20/12/09,21:00:00,00,08,1, 11.8,1,1, 3.573, 10604.340, 208.818, 52626.432 20/12/09,21:00:00,01,08,1, 11.8,1,1, 3.573, 10604.377, 208.848, 52626.438 20/12/09,21:00:00,02,08,1, 11.8,1,1, 3.573, 10604.370, 208.861, 52626.423 20/12/09,21:00:00,03,08,1, 11.8,1,1, 3.573, 10604.373, 208.857, 52626.444 20/12/09,21:00:00,04,08,1, 11.8,1,1, 3.573, 10604.388, 208.866, 52626.500 20/12/09,21:00:00,05,08,1, 11.8,1,1, 3.573, 10604.410, 208.877, 52626.493 20/12/09,21:00:00,06,08,1, 11.8,1,1, 3.573, 10604.439, 208.868, 52626.468 20/12/09,21:00:00,07,08,1, 11.8,1,1, 3.573, 10604.437, 208.895, 52626.481 20/12/09,21:00:00,08,08,1, 11.8,1,1, 3.573, 10604.467, 208.907, 52626.476 20/12/09,21:00:00,09,08,1, 11.8,1,1, 3.573, 10604.455, 208.904, 52626.453 20/12/09,21:00:00,10,08,1, 11.8,1,1, 3.573, 10604.439, 208.912, 52626.443 20/12/09,21:00:00,11,08,1, 11.8,1,1, 3.573, 10604.482, 208.948, 52626.443 20/12/09,21:00:00,12,08,1, 11.8,1,1, 3.573, 10604.463, 208.923, 52626.414 20/12/09,21:00:00,13,08,1, 11.8,1,1, 3.573, 10604.482, 208.935, 52626.406 20/12/09,21:00:00,14,08,1, 11.8,1,1, 3.573, 10604.501, 208.944, 52626.446 20/12/09,21:00:00,15,08,1, 11.8,1,1, 3.573, 10604.496, 208.942, 52626.473 20/12/09,21:00:00,16,08,1, 11.8,1,1, 3.573, 10604.514, 208.967, 52626.451 20/12/09,21:00:00,17,08,1, 11.8,1,1, 3.573, 10604.515, 208.968, 52626.464 20/12/09,21:00:00,18,08,1, 11.8,1,1, 3.573, 10604.524, 208.969, 52626.458 20/12/09,21:00:00,19,08,1, 11.8,1,1, 3.573, 10604.512, 208.981, 52626.448 20/12/09,21:00:01,00,08,1, 11.9,1,1, 3.570, 10604.507, 208.981, 52626.448 20/12/09,21:00:01,01,08,1, 11.9,1,1, 3.570, 10604.559, 208.988, 52626.381 20/12/09,21:00:01,02,08,1, 11.9,1,1, 3.570, 10604.538, 209.004, 52626.430 20/12/09,21:00:01,03,08,1, 11.9,1,1, 3.570, 10604.546, 209.003, 52626.451 20/12/09,21:00:01,04,08,1, 11.9,1,1, 3.570, 10604.542, 208.981, 52626.440 20/12/09,21:00:01,05,08,1, 11.9,1,1, 3.570, 10604.560, 209.032, 52626.435 20/12/09,21:00:01,06,08,1, 11.9,1,1, 3.570, 10604.558, 209.030, 52626.454 20/12/09,21:00:01,07,08,1, 11.9,1,1, 3.570, 10604.568, 209.047, 52626.444 20/12/09,21:00:01,08,08,1, 11.9,1,1, 3.570, 10604.555, 209.046, 52626.471 20/12/09,21:00:01,09,08,1, 11.9,1,1, 3.570, 10604.585, 209.057, 52626.456 20/12/09,21:00:01,10,08,1, 11.9,1,1, 3.570, 10604.575, 209.072, 52626.413 20/12/09,21:00:01,11,08,1, 11.9,1,1, 3.570, 10604.594, 209.078, 52626.477 20/12/09,21:00:01,12,08,1, 11.9,1,1, 3.570, 10604.586, 209.095, 52626.452 20/12/09,21:00:01,13,08,1, 11.9,1,1, 3.570, 10604.604, 209.129, 52626.475 20/12/09,21:00:01,14,08,1, 11.9,1,1, 3.570, 10604.660, 209.098, 52626.460 20/12/09,21:00:01,15,08,1, 11.9,1,1, 3.570, 10604.641, 209.102, 52626.490 20/12/09,21:00:01,16,08,1, 11.9,1,1, 3.570, 10604.673, 209.135, 52626.433 20/12/09,21:00:01,17,08,1, 11.9,1,1, 3.570, 10604.667, 209.122, 52626.466 20/12/09,21:00:01,18,08,1, 11.9,1,1, 3.570, 10604.675, 209.143, 52626.443 20/12/09,21:00:01,19,08,1, 11.9,1,1, 3.570, 10604.672, 209.141, 52626.411 20/12/09,21:00:02,00,08,1, 11.9,1,1, 3.572, 10604.665, 209.141, 52626.411 20/12/09,21:00:02,01,08,1, 11.9,1,1, 3.572, 10604.657, 209.170, 52626.449 20/12/09,21:00:02,02,08,1, 11.9,1,1, 3.572, 10604.665, 209.156, 52626.432 20/12/09,21:00:02,03,08,1, 11.9,1,1, 3.572, 10604.686, 209.142, 52626.429 20/12/09,21:00:02,04,08,1, 11.9,1,1, 3.572, 10604.686, 209.160, 52626.434 20/12/09,21:00:02,05,08,1, 11.9,1,1, 3.572, 10604.685, 209.181, 52626.425 20/12/09,21:00:02,06,08,1, 11.9,1,1, 3.572, 10604.704, 209.201, 52626.437 20/12/09,21:00:02,07,08,1, 11.9,1,1, 3.572, 10604.734, 209.158, 52626.437 20/12/09,21:00:02,08,08,1, 11.9,1,1, 3.572, 10604.714, 209.207, 52626.451 20/12/09,21:00:02,09,08,1, 11.9,1,1, 3.572, 10604.712, 209.191, 52626.376 20/12/09,21:00:02,10,08,1, 11.9,1,1, 3.572, 10604.728, 209.213, 52626.422 20/12/09,21:00:02,11,08,1, 11.9,1,1, 3.572, 10604.723, 209.227, 52626.416 20/12/09,21:00:02,12,08,1, 11.9,1,1, 3.572, 10604.750, 209.239, 52626.477 20/12/09,21:00:02,13,08,1, 11.9,1,1, 3.572, 10604.753, 209.223, 52626.424 20/12/09,21:00:02,14,08,1, 11.9,1,1, 3.572, 10604.762, 209.245, 52626.443 20/12/09,21:00:02,15,08,1, 11.9,1,1, 3.572, 10604.765, 209.222, 52626.433 20/12/09,21:00:02,16,08,1, 11.9,1,1, 3.572, 10604.764, 209.242, 52626.445 20/12/09,21:00:02,17,08,1, 11.9,1,1, 3.572, 10604.781, 209.260, 52626.410 20/12/09,21:00:02,18,08,1, 11.9,1,1, 3.572, 10604.780, 209.302, 52626.473 20/12/09,21:00:02,19,08,1, 11.9,1,1, 3.572, 10604.802, 209.303, 52626.433 20/12/09,21:00:03,00,08,1, 11.8,1,1, 3.573, 10604.799, 209.303, 52626.433 20/12/09,21:00:03,01,08,1, 11.8,1,1, 3.573, 10604.833, 209.310, 52626.453 20/12/09,21:00:03,02,08,1, 11.8,1,1, 3.573, 10604.855, 209.333, 52626.428 20/12/09,21:00:03,03,08,1, 11.8,1,1, 3.573, 10604.825, 209.323, 52626.412 20/12/09,21:00:03,04,08,1, 11.8,1,1, 3.573, 10604.849, 209.353, 52626.430 20/12/09,21:00:03,05,08,1, 11.8,1,1, 3.573, 10604.854, 209.327, 52626.397 20/12/09,21:00:03,06,08,1, 11.8,1,1, 3.573, 10604.868, 209.362, 52626.470 20/12/09,21:00:03,07,08,1, 11.8,1,1, 3.573, 10604.865, 209.351, 52626.422 20/12/09,21:00:03,08,08,1, 11.8,1,1, 3.573, 10604.882, 209.385, 52626.432 20/12/09,21:00:03,09,08,1, 11.8,1,1, 3.573, 10604.897, 209.372, 52626.428 20/12/09,21:00:03,10,08,1, 11.8,1,1, 3.573, 10604.913, 209.361, 52626.424 20/12/09,21:00:03,11,08,1, 11.8,1,1, 3.573, 10604.879, 209.395, 52626.443 20/12/09,21:00:03,12,08,1, 11.8,1,1, 3.573, 10604.902, 209.411, 52626.433 20/12/09,21:00:03,13,08,1, 11.8,1,1, 3.573, 10604.877, 209.401, 52626.431 20/12/09,21:00:03,14,08,1, 11.8,1,1, 3.573, 10604.884, 209.393, 52626.409 20/12/09,21:00:03,15,08,1, 11.8,1,1, 3.573, 10604.892, 209.388, 52626.376 20/12/09,21:00:03,16,08,1, 11.8,1,1, 3.573, 10604.913, 209.376, 52626.219 20/12/09,21:00:03,17,08,1, 11.8,1,1, 3.573, 10604.893, 209.390, 52626.369 20/12/09,21:00:03,18,08,1, 11.8,1,1, 3.573, 10604.895, 209.397, 52626.394 20/12/09,21:00:03,19,08,1, 11.8,1,1, 3.573, 10604.919, 209.425, 52626.366 20/12/09,21:00:04,00,08,1, 11.8,1,1, 3.570, 10604.916, 209.425, 52626.366 20/12/09,21:00:04,01,08,1, 11.8,1,1, 3.570, 10604.925, 209.419, 52626.359 20/12/09,21:00:04,02,08,1, 11.8,1,1, 3.570, 10604.906, 209.400, 52626.342 20/12/09,21:00:04,03,08,1, 11.8,1,1, 3.570, 10604.927, 209.434, 52626.405 20/12/09,21:00:04,04,08,1, 11.8,1,1, 3.570, 10604.946, 209.432, 52626.377 20/12/09,21:00:04,05,08,1, 11.8,1,1, 3.570, 10604.933, 209.442, 52626.360 20/12/09,21:00:04,06,08,1, 11.8,1,1, 3.570, 10604.943, 209.436, 52626.385 20/12/09,21:00:04,07,08,1, 11.8,1,1, 3.570, 10604.973, 209.451, 52626.381 20/12/09,21:00:04,08,08,1, 11.8,1,1, 3.570, 10604.997, 209.447, 52626.397 20/12/09,21:00:04,09,08,1, 11.8,1,1, 3.570, 10605.013, 209.470, 52626.372 20/12/09,21:00:04,10,08,1, 11.8,1,1, 3.570, 10605.002, 209.471, 52626.352 20/12/09,21:00:04,11,08,1, 11.8,1,1, 3.570, 10605.024, 209.499, 52626.327 20/12/09,21:00:04,12,08,1, 11.8,1,1, 3.570, 10605.047, 209.487, 52626.375 20/12/09,21:00:04,13,08,1, 11.8,1,1, 3.570, 10605.043, 209.517, 52626.347 20/12/09,21:00:04,14,08,1, 11.8,1,1, 3.570, 10605.081, 209.506, 52626.352 20/12/09,21:00:04,15,08,1, 11.8,1,1, 3.570, 10605.067, 209.505, 52626.378 20/12/09,21:00:04,16,08,1, 11.8,1,1, 3.570, 10605.076, 209.541, 52626.344 20/12/09,21:00:04,17,08,1, 11.8,1,1, 3.570, 10605.101, 209.534, 52626.375 20/12/09,21:00:04,18,08,1, 11.8,1,1, 3.570, 10605.101, 209.539, 52626.394 20/12/09,21:00:04,19,08,1, 11.8,1,1, 3.570, 10605.121, 209.571, 52626.374 20/12/09,21:00:05,00,08,1, 11.9,1,1, 3.571, 10605.116, 209.571, 52626.374 20/12/09,21:00:05,01,08,1, 11.9,1,1, 3.571, 10605.155, 209.573, 52626.370 20/12/09,21:00:05,02,08,1, 11.9,1,1, 3.571, 10605.137, 209.581, 52626.322 20/12/09,21:00:05,03,08,1, 11.9,1,1, 3.571, 10605.138, 209.576, 52626.335 20/12/09,21:00:05,04,08,1, 11.9,1,1, 3.571, 10605.169, 209.593, 52626.293 20/12/09,21:00:05,05,08,1, 11.9,1,1, 3.571, 10605.174, 209.575, 52626.315 20/12/09,21:00:05,06,08,1, 11.9,1,1, 3.571, 10605.184, 209.584, 52626.307 20/12/09,21:00:05,07,08,1, 11.9,1,1, 3.571, 10605.179, 209.607, 52626.259 20/12/09,21:00:05,08,08,1, 11.9,1,1, 3.571, 10605.174, 209.608, 52626.295 20/12/09,21:00:05,09,08,1, 11.9,1,1, 3.571, 10605.213, 209.592, 52626.295 20/12/09,21:00:05,10,08,1, 11.9,1,1, 3.571, 10605.210, 209.587, 52626.337 20/12/09,21:00:05,11,08,1, 11.9,1,1, 3.571, 10605.205, 209.634, 52626.348 20/12/09,21:00:05,12,08,1, 11.9,1,1, 3.571, 10605.226, 209.626, 52626.287 20/12/09,21:00:05,13,08,1, 11.9,1,1, 3.571, 10605.205, 209.622, 52626.310 20/12/09,21:00:05,14,08,1, 11.9,1,1, 3.571, 10605.250, 209.643, 52626.261 20/12/09,21:00:05,15,08,1, 11.9,1,1, 3.571, 10605.247, 209.632, 52626.276 20/12/09,21:00:05,16,08,1, 11.9,1,1, 3.571, 10605.296, 209.668, 52626.290 20/12/09,21:00:05,17,08,1, 11.9,1,1, 3.571, 10605.296, 209.664, 52626.287 20/12/09,21:00:05,18,08,1, 11.9,1,1, 3.571, 10605.304, 209.675, 52626.289 20/12/09,21:00:05,19,08,1, 11.9,1,1, 3.571, 10605.308, 209.667, 52626.283 20/12/09,21:00:06,00,08,1, 11.8,1,1, 3.573, 10605.308, 209.667, 52626.283 20/12/09,21:00:06,01,08,1, 11.8,1,1, 3.573, 10605.328, 209.694, 52626.303 20/12/09,21:00:06,02,08,1, 11.8,1,1, 3.573, 10605.356, 209.728, 52626.301 20/12/09,21:00:06,03,08,1, 11.8,1,1, 3.573, 10605.370, 209.744, 52626.330 20/12/09,21:00:06,04,08,1, 11.8,1,1, 3.573, 10605.392, 209.732, 52626.275 20/12/09,21:00:06,05,08,1, 11.8,1,1, 3.573, 10605.413, 209.750, 52626.269 20/12/09,21:00:06,06,08,1, 11.8,1,1, 3.573, 10605.416, 209.728, 52626.331 20/12/09,21:00:06,07,08,1, 11.8,1,1, 3.573, 10605.433, 209.771, 52626.267 20/12/09,21:00:06,08,08,1, 11.8,1,1, 3.573, 10605.430, 209.773, 52626.300 20/12/09,21:00:06,09,08,1, 11.8,1,1, 3.573, 10605.421, 209.793, 52626.276 20/12/09,21:00:06,10,08,1, 11.8,1,1, 3.573, 10605.444, 209.792, 52626.308 20/12/09,21:00:06,11,08,1, 11.8,1,1, 3.573, 10605.499, 209.791, 52626.285 20/12/09,21:00:06,12,08,1, 11.8,1,1, 3.573, 10605.483, 209.769, 52626.250 20/12/09,21:00:06,13,08,1, 11.8,1,1, 3.573, 10605.508, 209.783, 52626.252 20/12/09,21:00:06,14,08,1, 11.8,1,1, 3.573, 10605.512, 209.809, 52626.249 20/12/09,21:00:06,15,08,1, 11.8,1,1, 3.573, 10605.495, 209.800, 52626.224 20/12/09,21:00:06,16,08,1, 11.8,1,1, 3.573, 10605.522, 209.820, 52626.226 20/12/09,21:00:06,17,08,1, 11.8,1,1, 3.573, 10605.561, 209.828, 52626.243 20/12/09,21:00:06,18,08,1, 11.8,1,1, 3.573, 10605.538, 209.807, 52626.200 20/12/09,21:00:06,19,08,1, 11.8,1,1, 3.573, 10605.562, 209.837, 52626.225 20/12/09,21:00:07,00,08,1, 11.9,1,1, 3.574, 10605.558, 209.837, 52626.225 20/12/09,21:00:07,01,08,1, 11.9,1,1, 3.574, 10605.602, 209.853, 52626.222 20/12/09,21:00:07,02,08,1, 11.9,1,1, 3.574, 10605.584, 209.864, 52626.210 20/12/09,21:00:07,03,08,1, 11.9,1,1, 3.574, 10605.611, 209.840, 52626.142 20/12/09,21:00:07,04,08,1, 11.9,1,1, 3.574, 10605.614, 209.855, 52626.228 20/12/09,21:00:07,05,08,1, 11.9,1,1, 3.574, 10605.636, 209.870, 52626.189 20/12/09,21:00:07,06,08,1, 11.9,1,1, 3.574, 10605.639, 209.855, 52626.205 20/12/09,21:00:07,07,08,1, 11.9,1,1, 3.574, 10605.657, 209.889, 52626.170 20/12/09,21:00:07,08,08,1, 11.9,1,1, 3.574, 10605.668, 209.905, 52626.181 20/12/09,21:00:07,09,08,1, 11.9,1,1, 3.574, 10605.687, 209.899, 52626.192 20/12/09,21:00:07,10,08,1, 11.9,1,1, 3.574, 10605.713, 209.897, 52626.182 20/12/09,21:00:07,11,08,1, 11.9,1,1, 3.574, 10605.714, 209.899, 52626.171 20/12/09,21:00:07,12,08,1, 11.9,1,1, 3.574, 10605.721, 209.934, 52626.136 20/12/09,21:00:07,13,08,1, 11.9,1,1, 3.574, 10605.724, 209.929, 52626.178 20/12/09,21:00:07,14,08,1, 11.9,1,1, 3.574, 10605.732, 209.922, 52626.164 20/12/09,21:00:07,15,08,1, 11.9,1,1, 3.574, 10605.759, 209.962, 52626.083 20/12/09,21:00:07,16,08,1, 11.9,1,1, 3.574, 10605.785, 209.959, 52626.106 20/12/09,21:00:07,17,08,1, 11.9,1,1, 3.574, 10605.761, 209.985, 52626.154 20/12/09,21:00:07,18,08,1, 11.9,1,1, 3.574, 10605.795, 209.958, 52626.146 20/12/09,21:00:07,19,08,1, 11.9,1,1, 3.574, 10605.793, 209.980, 52626.149 20/12/09,21:00:08,00,08,1, 11.9,1,1, 3.576, 10605.792, 209.980, 52626.149 20/12/09,21:00:08,01,08,1, 11.9,1,1, 3.576, 10605.841, 209.984, 52626.120 20/12/09,21:00:08,02,08,1, 11.9,1,1, 3.576, 10605.828, 209.993, 52626.113 20/12/09,21:00:08,03,08,1, 11.9,1,1, 3.576, 10605.848, 209.994, 52626.109 20/12/09,21:00:08,04,08,1, 11.9,1,1, 3.576, 10605.847, 209.980, 52626.079 20/12/09,21:00:08,05,08,1, 11.9,1,1, 3.576, 10605.877, 210.005, 52626.104 20/12/09,21:00:08,06,08,1, 11.9,1,1, 3.576, 10605.883, 210.020, 52626.090 20/12/09,21:00:08,07,08,1, 11.9,1,1, 3.576, 10605.879, 210.019, 52626.070 20/12/09,21:00:08,08,08,1, 11.9,1,1, 3.576, 10605.912, 210.035, 52626.075 20/12/09,21:00:08,09,08,1, 11.9,1,1, 3.576, 10605.914, 210.021, 52626.061 20/12/09,21:00:08,10,08,1, 11.9,1,1, 3.576, 10605.954, 210.022, 52626.067 20/12/09,21:00:08,11,08,1, 11.9,1,1, 3.576, 10605.936, 210.053, 52626.087 20/12/09,21:00:08,12,08,1, 11.9,1,1, 3.576, 10605.955, 210.035, 52626.075 20/12/09,21:00:08,13,08,1, 11.9,1,1, 3.576, 10605.964, 210.053, 52626.061 20/12/09,21:00:08,14,08,1, 11.9,1,1, 3.576, 10605.968, 210.054, 52626.059 20/12/09,21:00:08,15,08,1, 11.9,1,1, 3.576, 10606.001, 210.105, 52626.077 20/12/09,21:00:08,16,08,1, 11.9,1,1, 3.576, 10606.019, 210.087, 52626.048 20/12/09,21:00:08,17,08,1, 11.9,1,1, 3.576, 10606.023, 210.094, 52626.048 20/12/09,21:00:08,18,08,1, 11.9,1,1, 3.576, 10606.032, 210.107, 52626.010 20/12/09,21:00:08,19,08,1, 11.9,1,1, 3.576, 10606.048, 210.120, 52626.046 20/12/09,21:00:09,00,08,1, 11.9,1,1, 3.575, 10606.042, 210.120, 52626.046 20/12/09,21:00:09,01,08,1, 11.9,1,1, 3.575, 10606.066, 210.130, 52625.975 20/12/09,21:00:09,02,08,1, 11.9,1,1, 3.575, 10606.087, 210.127, 52626.015 20/12/09,21:00:09,03,08,1, 11.9,1,1, 3.575, 10606.098, 210.146, 52625.963 20/12/09,21:00:09,04,08,1, 11.9,1,1, 3.575, 10606.128, 210.110, 52625.919 20/12/09,21:00:09,05,08,1, 11.9,1,1, 3.575, 10606.108, 210.155, 52625.960 20/12/09,21:00:09,06,08,1, 11.9,1,1, 3.575, 10606.135, 210.165, 52625.953 20/12/09,21:00:09,07,08,1, 11.9,1,1, 3.575, 10606.145, 210.180, 52625.989 20/12/09,21:00:09,08,08,1, 11.9,1,1, 3.575, 10606.163, 210.182, 52626.011 20/12/09,21:00:09,09,08,1, 11.9,1,1, 3.575, 10606.185, 210.174, 52625.997 20/12/09,21:00:09,10,08,1, 11.9,1,1, 3.575, 10606.195, 210.168, 52625.987 20/12/09,21:00:09,11,08,1, 11.9,1,1, 3.575, 10606.188, 210.168, 52625.966 20/12/09,21:00:09,12,08,1, 11.9,1,1, 3.575, 10606.202, 210.191, 52625.950 20/12/09,21:00:09,13,08,1, 11.9,1,1, 3.575, 10606.257, 210.201, 52625.957 20/12/09,21:00:09,14,08,1, 11.9,1,1, 3.575, 10606.229, 210.205, 52625.937 20/12/09,21:00:09,15,08,1, 11.9,1,1, 3.575, 10606.264, 210.205, 52625.925 20/12/09,21:00:09,16,08,1, 11.9,1,1, 3.575, 10606.264, 210.217, 52625.887 20/12/09,21:00:09,17,08,1, 11.9,1,1, 3.575, 10606.285, 210.238, 52625.959 20/12/09,21:00:09,18,08,1, 11.9,1,1, 3.575, 10606.297, 210.215, 52625.924 20/12/09,21:00:09,19,08,1, 11.9,1,1, 3.575, 10606.300, 210.239, 52625.924 20/12/09,21:00:10,00,08,1, 11.9,1,1, 3.570, 10606.292, 210.239, 52625.924 20/12/09,21:00:10,01,08,1, 11.9,1,1, 3.570, 10606.340, 210.232, 52625.896 20/12/09,21:00:10,02,08,1, 11.9,1,1, 3.570, 10606.363, 210.249, 52625.905 20/12/09,21:00:10,03,08,1, 11.9,1,1, 3.570, 10606.356, 210.243, 52625.892 20/12/09,21:00:10,04,08,1, 11.9,1,1, 3.570, 10606.382, 210.260, 52625.873 20/12/09,21:00:10,05,08,1, 11.9,1,1, 3.570, 10606.393, 210.281, 52625.877 20/12/09,21:00:10,06,08,1, 11.9,1,1, 3.570, 10606.416, 210.288, 52625.878 20/12/09,21:00:10,07,08,1, 11.9,1,1, 3.570, 10606.407, 210.321, 52625.902 20/12/09,21:00:10,08,08,1, 11.9,1,1, 3.570, 10606.413, 210.291, 52625.872 20/12/09,21:00:10,09,08,1, 11.9,1,1, 3.570, 10606.438, 210.283, 52625.862 20/12/09,21:00:10,10,08,1, 11.9,1,1, 3.570, 10606.440, 210.313, 52625.827 20/12/09,21:00:10,11,08,1, 11.9,1,1, 3.570, 10606.452, 210.329, 52625.826 20/12/09,21:00:10,12,08,1, 11.9,1,1, 3.570, 10606.491, 210.322, 52625.809 20/12/09,21:00:10,13,08,1, 11.9,1,1, 3.570, 10606.506, 210.332, 52625.820 20/12/09,21:00:10,14,08,1, 11.9,1,1, 3.570, 10606.523, 210.350, 52625.878 20/12/09,21:00:10,15,08,1, 11.9,1,1, 3.570, 10606.515, 210.335, 52625.804 20/12/09,21:00:10,16,08,1, 11.9,1,1, 3.570, 10606.532, 210.330, 52625.814 20/12/09,21:00:10,17,08,1, 11.9,1,1, 3.570, 10606.546, 210.355, 52625.820 20/12/09,21:00:10,18,08,1, 11.9,1,1, 3.570, 10606.564, 210.359, 52625.798 20/12/09,21:00:10,19,08,1, 11.9,1,1, 3.570, 10606.573, 210.372, 52625.787 20/12/09,21:00:11,00,08,1, 11.9,1,1, 3.577, 10606.568, 210.372, 52625.787 20/12/09,21:00:11,01,08,1, 11.9,1,1, 3.577, 10606.610, 210.401, 52625.802 20/12/09,21:00:11,02,08,1, 11.9,1,1, 3.577, 10606.614, 210.401, 52625.754 20/12/09,21:00:11,03,08,1, 11.9,1,1, 3.577, 10606.653, 210.427, 52625.743 20/12/09,21:00:11,04,08,1, 11.9,1,1, 3.577, 10606.639, 210.419, 52625.732 20/12/09,21:00:11,05,08,1, 11.9,1,1, 3.577, 10606.662, 210.429, 52625.674 20/12/09,21:00:11,06,08,1, 11.9,1,1, 3.577, 10606.686, 210.462, 52625.741 20/12/09,21:00:11,07,08,1, 11.9,1,1, 3.577, 10606.700, 210.480, 52625.795 20/12/09,21:00:11,08,08,1, 11.9,1,1, 3.577, 10606.700, 210.474, 52625.784 20/12/09,21:00:11,09,08,1, 11.9,1,1, 3.577, 10606.717, 210.481, 52625.778 20/12/09,21:00:11,10,08,1, 11.9,1,1, 3.577, 10606.738, 210.485, 52625.777 20/12/09,21:00:11,11,08,1, 11.9,1,1, 3.577, 10606.746, 210.462, 52625.768 20/12/09,21:00:11,12,08,1, 11.9,1,1, 3.577, 10606.773, 210.526, 52625.800 20/12/09,21:00:11,13,08,1, 11.9,1,1, 3.577, 10606.773, 210.515, 52625.769 20/12/09,21:00:11,14,08,1, 11.9,1,1, 3.577, 10606.770, 210.504, 52625.727 20/12/09,21:00:11,15,08,1, 11.9,1,1, 3.577, 10606.771, 210.501, 52625.709 20/12/09,21:00:11,16,08,1, 11.9,1,1, 3.577, 10606.821, 210.534, 52625.710 20/12/09,21:00:11,17,08,1, 11.9,1,1, 3.577, 10606.801, 210.539, 52625.718 20/12/09,21:00:11,18,08,1, 11.9,1,1, 3.577, 10606.808, 210.526, 52625.717 20/12/09,21:00:11,19,08,1, 11.9,1,1, 3.577, 10606.812, 210.550, 52625.699 20/12/09,21:00:12,00,08,1, 11.9,1,1, 3.574, 10606.810, 210.550, 52625.699 20/12/09,21:00:12,01,08,1, 11.9,1,1, 3.574, 10606.843, 210.543, 52625.678 20/12/09,21:00:12,02,08,1, 11.9,1,1, 3.574, 10606.859, 210.559, 52625.735 20/12/09,21:00:12,03,08,1, 11.9,1,1, 3.574, 10606.869, 210.578, 52625.735 20/12/09,21:00:12,04,08,1, 11.9,1,1, 3.574, 10606.876, 210.572, 52625.696 20/12/09,21:00:12,05,08,1, 11.9,1,1, 3.574, 10606.890, 210.564, 52625.688 20/12/09,21:00:12,06,08,1, 11.9,1,1, 3.574, 10606.886, 210.577, 52625.641 20/12/09,21:00:12,07,08,1, 11.9,1,1, 3.574, 10606.920, 210.615, 52625.686 20/12/09,21:00:12,08,08,1, 11.9,1,1, 3.574, 10606.919, 210.609, 52625.667 20/12/09,21:00:12,09,08,1, 11.9,1,1, 3.574, 10606.938, 210.636, 52625.700 20/12/09,21:00:12,10,08,1, 11.9,1,1, 3.574, 10606.952, 210.625, 52625.629 20/12/09,21:00:12,11,08,1, 11.9,1,1, 3.574, 10606.981, 210.631, 52625.661 20/12/09,21:00:12,12,08,1, 11.9,1,1, 3.574, 10607.002, 210.635, 52625.682 20/12/09,21:00:12,13,08,1, 11.9,1,1, 3.574, 10607.034, 210.656, 52625.672 20/12/09,21:00:12,14,08,1, 11.9,1,1, 3.574, 10607.002, 210.686, 52625.623 20/12/09,21:00:12,15,08,1, 11.9,1,1, 3.574, 10607.046, 210.686, 52625.637 20/12/09,21:00:12,16,08,1, 11.9,1,1, 3.574, 10607.047, 210.723, 52625.621 20/12/09,21:00:12,17,08,1, 11.9,1,1, 3.574, 10607.061, 210.727, 52625.640 20/12/09,21:00:12,18,08,1, 11.9,1,1, 3.574, 10607.038, 210.717, 52625.653 20/12/09,21:00:12,19,08,1, 11.9,1,1, 3.574, 10607.071, 210.731, 52625.648 20/12/09,21:00:13,00,08,1, 11.8,1,1, 3.570, 10607.069, 210.731, 52625.648 20/12/09,21:00:13,01,08,1, 11.8,1,1, 3.570, 10607.082, 210.738, 52625.607 20/12/09,21:00:13,02,08,1, 11.8,1,1, 3.570, 10607.089, 210.741, 52625.635 20/12/09,21:00:13,03,08,1, 11.8,1,1, 3.570, 10607.141, 210.751, 52625.626 20/12/09,21:00:13,04,08,1, 11.8,1,1, 3.570, 10607.131, 210.784, 52625.582 20/12/09,21:00:13,05,08,1, 11.8,1,1, 3.570, 10607.151, 210.767, 52625.564 20/12/09,21:00:13,06,08,1, 11.8,1,1, 3.570, 10607.171, 210.794, 52625.583 20/12/09,21:00:13,07,08,1, 11.8,1,1, 3.570, 10607.175, 210.786, 52625.602 20/12/09,21:00:13,08,08,1, 11.8,1,1, 3.570, 10607.175, 210.820, 52625.615 20/12/09,21:00:13,09,08,1, 11.8,1,1, 3.570, 10607.203, 210.818, 52625.593 20/12/09,21:00:13,10,08,1, 11.8,1,1, 3.570, 10607.195, 210.827, 52625.680 20/12/09,21:00:13,11,08,1, 11.8,1,1, 3.570, 10607.209, 210.833, 52625.615 20/12/09,21:00:13,12,08,1, 11.8,1,1, 3.570, 10607.219, 210.848, 52625.588 20/12/09,21:00:13,13,08,1, 11.8,1,1, 3.570, 10607.242, 210.871, 52625.579 20/12/09,21:00:13,14,08,1, 11.8,1,1, 3.570, 10607.261, 210.874, 52625.545 20/12/09,21:00:13,15,08,1, 11.8,1,1, 3.570, 10607.303, 210.886, 52625.539 20/12/09,21:00:13,16,08,1, 11.8,1,1, 3.570, 10607.304, 210.904, 52625.502 20/12/09,21:00:13,17,08,1, 11.8,1,1, 3.570, 10607.305, 210.905, 52625.544 20/12/09,21:00:13,18,08,1, 11.8,1,1, 3.570, 10607.320, 210.948, 52625.552 20/12/09,21:00:13,19,08,1, 11.8,1,1, 3.570, 10607.320, 210.956, 52625.520 20/12/09,21:00:14,00,08,1, 11.8,1,1, 3.568, 10607.319, 210.956, 52625.520 20/12/09,21:00:14,01,08,1, 11.8,1,1, 3.568, 10607.367, 210.951, 52625.511 20/12/09,21:00:14,02,08,1, 11.8,1,1, 3.568, 10607.371, 210.963, 52625.485 20/12/09,21:00:14,03,08,1, 11.8,1,1, 3.568, 10607.358, 210.975, 52625.454 20/12/09,21:00:14,04,08,1, 11.8,1,1, 3.568, 10607.404, 211.006, 52625.538 20/12/09,21:00:14,05,08,1, 11.8,1,1, 3.568, 10607.408, 211.018, 52625.524 20/12/09,21:00:14,06,08,1, 11.8,1,1, 3.568, 10607.420, 211.042, 52625.514 20/12/09,21:00:14,07,08,1, 11.8,1,1, 3.568, 10607.440, 211.022, 52625.528 20/12/09,21:00:14,08,08,1, 11.8,1,1, 3.568, 10607.468, 211.047, 52625.532 20/12/09,21:00:14,09,08,1, 11.8,1,1, 3.568, 10607.466, 211.057, 52625.518 20/12/09,21:00:14,10,08,1, 11.8,1,1, 3.568, 10607.459, 211.077, 52625.498 20/12/09,21:00:14,11,08,1, 11.8,1,1, 3.568, 10607.481, 211.081, 52625.496 20/12/09,21:00:14,12,08,1, 11.8,1,1, 3.568, 10607.498, 211.100, 52625.480 20/12/09,21:00:14,13,08,1, 11.8,1,1, 3.568, 10607.498, 211.116, 52625.457 20/12/09,21:00:14,14,08,1, 11.8,1,1, 3.568, 10607.513, 211.118, 52625.489 20/12/09,21:00:14,15,08,1, 11.8,1,1, 3.568, 10607.484, 211.122, 52625.595 20/12/09,21:00:14,16,08,1, 11.8,1,1, 3.568, 10607.500, 211.137, 52625.489 20/12/09,21:00:14,17,08,1, 11.8,1,1, 3.568, 10607.497, 211.175, 52625.458 20/12/09,21:00:14,18,08,1, 11.8,1,1, 3.568, 10607.524, 211.151, 52625.439 20/12/09,21:00:14,19,08,1, 11.8,1,1, 3.568, 10607.555, 211.183, 52625.452 20/12/09,21:00:15,00,08,1, 11.9,1,1, 3.575, 10607.553, 211.183, 52625.452 20/12/09,21:00:15,01,08,1, 11.9,1,1, 3.575, 10607.591, 211.199, 52625.413 20/12/09,21:00:15,02,08,1, 11.9,1,1, 3.575, 10607.593, 211.196, 52625.425 20/12/09,21:00:15,03,08,1, 11.9,1,1, 3.575, 10607.616, 211.221, 52625.435 20/12/09,21:00:15,04,08,1, 11.9,1,1, 3.575, 10607.659, 211.250, 52625.388 20/12/09,21:00:15,05,08,1, 11.9,1,1, 3.575, 10607.645, 211.273, 52625.355 20/12/09,21:00:15,06,08,1, 11.9,1,1, 3.575, 10607.639, 211.266, 52625.390 20/12/09,21:00:15,07,08,1, 11.9,1,1, 3.575, 10607.667, 211.284, 52625.336 20/12/09,21:00:15,08,08,1, 11.9,1,1, 3.575, 10607.687, 211.272, 52625.361 20/12/09,21:00:15,09,08,1, 11.9,1,1, 3.575, 10607.712, 211.316, 52625.361 20/12/09,21:00:15,10,08,1, 11.9,1,1, 3.575, 10607.704, 211.336, 52625.348 20/12/09,21:00:15,11,08,1, 11.9,1,1, 3.575, 10607.703, 211.365, 52625.385 20/12/09,21:00:15,12,08,1, 11.9,1,1, 3.575, 10607.717, 211.371, 52625.395 20/12/09,21:00:15,13,08,1, 11.9,1,1, 3.575, 10607.740, 211.368, 52625.387 20/12/09,21:00:15,14,08,1, 11.9,1,1, 3.575, 10607.732, 211.415, 52625.361 20/12/09,21:00:15,15,08,1, 11.9,1,1, 3.575, 10607.740, 211.395, 52625.304 20/12/09,21:00:15,16,08,1, 11.9,1,1, 3.575, 10607.752, 211.414, 52625.320 20/12/09,21:00:15,17,08,1, 11.9,1,1, 3.575, 10607.769, 211.452, 52625.381 20/12/09,21:00:15,18,08,1, 11.9,1,1, 3.575, 10607.777, 211.446, 52625.359 20/12/09,21:00:15,19,08,1, 11.9,1,1, 3.575, 10607.780, 211.484, 52625.315 20/12/09,21:00:16,00,08,1, 11.9,1,1, 3.570, 10607.778, 211.484, 52625.315 20/12/09,21:00:16,01,08,1, 11.9,1,1, 3.570, 10607.799, 211.495, 52625.337 20/12/09,21:00:16,02,08,1, 11.9,1,1, 3.570, 10607.800, 211.489, 52625.380 20/12/09,21:00:16,03,08,1, 11.9,1,1, 3.570, 10607.821, 211.509, 52625.317 20/12/09,21:00:16,04,08,1, 11.9,1,1, 3.570, 10607.836, 211.530, 52625.365 20/12/09,21:00:16,05,08,1, 11.9,1,1, 3.570, 10607.846, 211.548, 52625.347 20/12/09,21:00:16,06,08,1, 11.9,1,1, 3.570, 10607.849, 211.555, 52625.337 20/12/09,21:00:16,07,08,1, 11.9,1,1, 3.570, 10607.856, 211.578, 52625.327 20/12/09,21:00:16,08,08,1, 11.9,1,1, 3.570, 10607.864, 211.570, 52625.305 20/12/09,21:00:16,09,08,1, 11.9,1,1, 3.570, 10607.862, 211.584, 52625.289 20/12/09,21:00:16,10,08,1, 11.9,1,1, 3.570, 10607.885, 211.611, 52625.271 20/12/09,21:00:16,11,08,1, 11.9,1,1, 3.570, 10607.896, 211.630, 52625.273 20/12/09,21:00:16,12,08,1, 11.9,1,1, 3.570, 10607.916, 211.644, 52625.318 20/12/09,21:00:16,13,08,1, 11.9,1,1, 3.570, 10607.953, 211.678, 52625.283 20/12/09,21:00:16,14,08,1, 11.9,1,1, 3.570, 10607.950, 211.656, 52625.286 20/12/09,21:00:16,15,08,1, 11.9,1,1, 3.570, 10607.938, 211.694, 52625.403 20/12/09,21:00:16,16,08,1, 11.9,1,1, 3.570, 10607.997, 211.703, 52625.348 20/12/09,21:00:16,17,08,1, 11.9,1,1, 3.570, 10607.959, 211.715, 52625.219 20/12/09,21:00:16,18,08,1, 11.9,1,1, 3.570, 10608.006, 211.725, 52625.293 20/12/09,21:00:16,19,08,1, 11.9,1,1, 3.570, 10607.984, 211.765, 52625.204 20/12/09,21:00:17,00,08,1, 11.9,1,1, 3.574, 10607.978, 211.765, 52625.204 20/12/09,21:00:17,01,08,1, 11.9,1,1, 3.574, 10608.016, 211.753, 52625.365 20/12/09,21:00:17,02,08,1, 11.9,1,1, 3.574, 10608.079, 211.769, 52625.183 20/12/09,21:00:17,03,08,1, 11.9,1,1, 3.574, 10608.054, 211.784, 52625.215 20/12/09,21:00:17,04,08,1, 11.9,1,1, 3.574, 10608.086, 211.794, 52625.221 20/12/09,21:00:17,05,08,1, 11.9,1,1, 3.574, 10608.087, 211.832, 52625.247 20/12/09,21:00:17,06,08,1, 11.9,1,1, 3.574, 10608.116, 211.846, 52625.254 20/12/09,21:00:17,07,08,1, 11.9,1,1, 3.574, 10608.096, 211.842, 52625.208 20/12/09,21:00:17,08,08,1, 11.9,1,1, 3.574, 10608.130, 211.844, 52625.230 20/12/09,21:00:17,09,08,1, 11.9,1,1, 3.574, 10608.129, 211.871, 52625.195 20/12/09,21:00:17,10,08,1, 11.9,1,1, 3.574, 10608.149, 211.905, 52625.210 20/12/09,21:00:17,11,08,1, 11.9,1,1, 3.574, 10608.139, 211.893, 52625.188 20/12/09,21:00:17,12,08,1, 11.9,1,1, 3.574, 10608.160, 211.925, 52625.207 20/12/09,21:00:17,13,08,1, 11.9,1,1, 3.574, 10608.132, 211.933, 52625.209 20/12/09,21:00:17,14,08,1, 11.9,1,1, 3.574, 10608.161, 211.941, 52625.204 20/12/09,21:00:17,15,08,1, 11.9,1,1, 3.574, 10608.153, 211.958, 52625.185 20/12/09,21:00:17,16,08,1, 11.9,1,1, 3.574, 10608.178, 211.956, 52625.141 20/12/09,21:00:17,17,08,1, 11.9,1,1, 3.574, 10608.175, 211.978, 52625.164 20/12/09,21:00:17,18,08,1, 11.9,1,1, 3.574, 10608.197, 212.015, 52625.204 20/12/09,21:00:17,19,08,1, 11.9,1,1, 3.574, 10608.226, 212.021, 52625.156 20/12/09,21:00:18,00,07,1, 11.9,1,1, 3.573, 10608.220, 212.021, 52625.156 20/12/09,21:00:18,01,07,1, 11.9,1,1, 3.573, 10608.232, 212.049, 52625.151 20/12/09,21:00:18,02,07,1, 11.9,1,1, 3.573, 10608.249, 212.052, 52625.168 20/12/09,21:00:18,03,07,1, 11.9,1,1, 3.573, 10608.280, 212.067, 52625.146 20/12/09,21:00:18,04,07,1, 11.9,1,1, 3.573, 10608.272, 212.079, 52625.159 20/12/09,21:00:18,05,07,1, 11.9,1,1, 3.573, 10608.295, 212.101, 52625.180 20/12/09,21:00:18,06,07,1, 11.9,1,1, 3.573, 10608.296, 212.094, 52625.120 20/12/09,21:00:18,07,07,1, 11.9,1,1, 3.573, 10608.301, 212.101, 52625.145 20/12/09,21:00:18,08,07,1, 11.9,1,1, 3.573, 10608.311, 212.144, 52625.120 20/12/09,21:00:18,09,07,1, 11.9,1,1, 3.573, 10608.312, 212.133, 52625.120 20/12/09,21:00:18,10,07,1, 11.9,1,1, 3.573, 10608.339, 212.190, 52625.105 20/12/09,21:00:18,11,07,1, 11.9,1,1, 3.573, 10608.336, 212.176, 52625.150 20/12/09,21:00:18,12,07,1, 11.9,1,1, 3.573, 10608.353, 212.198, 52625.100 20/12/09,21:00:18,13,07,1, 11.9,1,1, 3.573, 10608.377, 212.221, 52625.127 20/12/09,21:00:18,14,07,1, 11.9,1,1, 3.573, 10608.370, 212.217, 52625.099 20/12/09,21:00:18,15,07,1, 11.9,1,1, 3.573, 10608.378, 212.212, 52625.079 20/12/09,21:00:18,16,07,1, 11.9,1,1, 3.573, 10608.394, 212.259, 52625.085 20/12/09,21:00:18,17,07,1, 11.9,1,1, 3.573, 10608.395, 212.278, 52625.075 20/12/09,21:00:18,18,07,1, 11.9,1,1, 3.573, 10608.398, 212.270, 52625.086 20/12/09,21:00:18,19,07,1, 11.9,1,1, 3.573, 10608.429, 212.295, 52625.062 20/12/09,21:00:19,00,07,1, 11.9,1,1, 3.575, 10608.429, 212.295, 52625.062 20/12/09,21:00:19,01,07,1, 11.9,1,1, 3.575, 10608.418, 212.326, 52625.062 20/12/09,21:00:19,02,07,1, 11.9,1,1, 3.575, 10608.460, 212.315, 52625.034 20/12/09,21:00:19,03,07,1, 11.9,1,1, 3.575, 10608.451, 212.316, 52625.053 20/12/09,21:00:19,04,07,1, 11.9,1,1, 3.575, 10608.463, 212.348, 52624.987 20/12/09,21:00:19,05,07,1, 11.9,1,1, 3.575, 10608.470, 212.370, 52625.038 20/12/09,21:00:19,06,07,1, 11.9,1,1, 3.575, 10608.500, 212.382, 52625.043 20/12/09,21:00:19,07,07,1, 11.9,1,1, 3.575, 10608.490, 212.385, 52625.052 20/12/09,21:00:19,08,07,1, 11.9,1,1, 3.575, 10608.493, 212.386, 52625.025 20/12/09,21:00:19,09,07,1, 11.9,1,1, 3.575, 10608.508, 212.409, 52625.031 20/12/09,21:00:19,10,07,1, 11.9,1,1, 3.575, 10608.532, 212.411, 52624.991 20/12/09,21:00:19,11,07,1, 11.9,1,1, 3.575, 10608.542, 212.427, 52624.994 20/12/09,21:00:19,12,07,1, 11.9,1,1, 3.575, 10608.544, 212.451, 52625.014 20/12/09,21:00:19,13,07,1, 11.9,1,1, 3.575, 10608.546, 212.445, 52624.978 20/12/09,21:00:19,14,07,1, 11.9,1,1, 3.575, 10608.577, 212.475, 52624.984 20/12/09,21:00:19,15,07,1, 11.9,1,1, 3.575, 10608.585, 212.498, 52624.962 20/12/09,21:00:19,16,07,1, 11.9,1,1, 3.575, 10608.613, 212.500, 52624.935 20/12/09,21:00:19,17,07,1, 11.9,1,1, 3.575, 10608.594, 212.514, 52624.981 20/12/09,21:00:19,18,07,1, 11.9,1,1, 3.575, 10608.591, 212.543, 52624.927 20/12/09,21:00:19,19,07,1, 11.9,1,1, 3.575, 10608.617, 212.544, 52624.946 20/12/09,21:00:20,00,07,1, 11.9,1,1, 3.574, 10608.612, 212.544, 52624.946 20/12/09,21:00:20,01,07,1, 11.9,1,1, 3.574, 10608.635, 212.555, 52624.959 20/12/09,21:00:20,02,07,1, 11.9,1,1, 3.574, 10608.648, 212.602, 52624.954 20/12/09,21:00:20,03,07,1, 11.9,1,1, 3.574, 10608.667, 212.600, 52624.951 20/12/09,21:00:20,04,07,1, 11.9,1,1, 3.574, 10608.695, 212.641, 52624.957 20/12/09,21:00:20,05,07,1, 11.9,1,1, 3.574, 10608.715, 212.650, 52624.944 20/12/09,21:00:20,06,07,1, 11.9,1,1, 3.574, 10608.699, 212.632, 52624.947 20/12/09,21:00:20,07,07,1, 11.9,1,1, 3.574, 10608.732, 212.665, 52624.954 20/12/09,21:00:20,08,07,1, 11.9,1,1, 3.574, 10608.734, 212.656, 52624.894 20/12/09,21:00:20,09,07,1, 11.9,1,1, 3.574, 10608.751, 212.693, 52624.911 20/12/09,21:00:20,10,07,1, 11.9,1,1, 3.574, 10608.772, 212.708, 52624.895 20/12/09,21:00:20,11,07,1, 11.9,1,1, 3.574, 10608.773, 212.716, 52624.924 20/12/09,21:00:20,12,07,1, 11.9,1,1, 3.574, 10608.768, 212.720, 52624.929 20/12/09,21:00:20,13,07,1, 11.9,1,1, 3.574, 10608.783, 212.739, 52624.902 20/12/09,21:00:20,14,07,1, 11.9,1,1, 3.574, 10608.783, 212.744, 52624.889 20/12/09,21:00:20,15,07,1, 11.9,1,1, 3.574, 10608.791, 212.745, 52624.908 20/12/09,21:00:20,16,07,1, 11.9,1,1, 3.574, 10608.780, 212.789, 52624.901 20/12/09,21:00:20,17,07,1, 11.9,1,1, 3.574, 10608.786, 212.760, 52624.870 20/12/09,21:00:20,18,07,1, 11.9,1,1, 3.574, 10608.791, 212.771, 52624.893 20/12/09,21:00:20,19,07,1, 11.9,1,1, 3.574, 10608.818, 212.807, 52624.864 20/12/09,21:00:21,00,07,1, 11.9,1,1, 3.573, 10608.813, 212.807, 52624.864 20/12/09,21:00:21,01,07,1, 11.9,1,1, 3.573, 10608.826, 212.831, 52624.858 20/12/09,21:00:21,02,07,1, 11.9,1,1, 3.573, 10608.864, 212.821, 52624.852 20/12/09,21:00:21,03,07,1, 11.9,1,1, 3.573, 10608.874, 212.853, 52624.860 20/12/09,21:00:21,04,07,1, 11.9,1,1, 3.573, 10608.858, 212.841, 52624.822 20/12/09,21:00:21,05,07,1, 11.9,1,1, 3.573, 10608.886, 212.877, 52624.689 20/12/09,21:00:21,06,07,1, 11.9,1,1, 3.573, 10608.901, 212.902, 52624.869 20/12/09,21:00:21,07,07,1, 11.9,1,1, 3.573, 10608.921, 212.902, 52624.872 20/12/09,21:00:21,08,07,1, 11.9,1,1, 3.573, 10608.924, 212.960, 52624.856 20/12/09,21:00:21,09,07,1, 11.9,1,1, 3.573, 10608.935, 212.933, 52624.826 20/12/09,21:00:21,10,07,1, 11.9,1,1, 3.573, 10608.935, 212.945, 52624.837 20/12/09,21:00:21,11,07,1, 11.9,1,1, 3.573, 10608.960, 212.951, 52624.787 20/12/09,21:00:21,12,07,1, 11.9,1,1, 3.573, 10608.955, 212.985, 52624.768 20/12/09,21:00:21,13,07,1, 11.9,1,1, 3.573, 10608.987, 212.995, 52624.833 20/12/09,21:00:21,14,07,1, 11.9,1,1, 3.573, 10608.959, 212.996, 52624.646 20/12/09,21:00:21,15,07,1, 11.9,1,1, 3.573, 10609.010, 212.995, 52624.801 20/12/09,21:00:21,16,07,1, 11.9,1,1, 3.573, 10609.018, 213.011, 52624.710 20/12/09,21:00:21,17,07,1, 11.9,1,1, 3.573, 10609.029, 213.015, 52624.784 20/12/09,21:00:21,18,07,1, 11.9,1,1, 3.573, 10609.032, 213.027, 52624.789 20/12/09,21:00:21,19,07,1, 11.9,1,1, 3.573, 10609.050, 213.063, 52624.769 20/12/09,21:00:22,00,08,1, 11.8,1,1, 3.573, 10609.046, 213.063, 52624.769 20/12/09,21:00:22,01,08,1, 11.8,1,1, 3.573, 10609.068, 213.089, 52624.735 20/12/09,21:00:22,02,08,1, 11.8,1,1, 3.573, 10609.088, 213.088, 52624.755 20/12/09,21:00:22,03,08,1, 11.8,1,1, 3.573, 10609.092, 213.110, 52624.755 20/12/09,21:00:22,04,08,1, 11.8,1,1, 3.573, 10609.084, 213.134, 52624.744 20/12/09,21:00:22,05,08,1, 11.8,1,1, 3.573, 10609.081, 213.126, 52624.765 20/12/09,21:00:22,06,08,1, 11.8,1,1, 3.573, 10609.097, 213.122, 52624.733 20/12/09,21:00:22,07,08,1, 11.8,1,1, 3.573, 10609.126, 213.167, 52624.751 20/12/09,21:00:22,08,08,1, 11.8,1,1, 3.573, 10609.132, 213.164, 52624.754 20/12/09,21:00:22,09,08,1, 11.8,1,1, 3.573, 10609.115, 213.176, 52624.717 20/12/09,21:00:22,10,08,1, 11.8,1,1, 3.573, 10609.145, 213.206, 52624.744 20/12/09,21:00:22,11,08,1, 11.8,1,1, 3.573, 10609.141, 213.187, 52624.734 20/12/09,21:00:22,12,08,1, 11.8,1,1, 3.573, 10609.141, 213.207, 52624.717 20/12/09,21:00:22,13,08,1, 11.8,1,1, 3.573, 10609.167, 213.194, 52624.717 20/12/09,21:00:22,14,08,1, 11.8,1,1, 3.573, 10609.157, 213.201, 52624.694 20/12/09,21:00:22,15,08,1, 11.8,1,1, 3.573, 10609.156, 213.223, 52624.687 20/12/09,21:00:22,16,08,1, 11.8,1,1, 3.573, 10609.186, 213.238, 52624.674 20/12/09,21:00:22,17,08,1, 11.8,1,1, 3.573, 10609.211, 213.254, 52624.686 20/12/09,21:00:22,18,08,1, 11.8,1,1, 3.573, 10609.186, 213.275, 52624.735 20/12/09,21:00:22,19,08,1, 11.8,1,1, 3.573, 10609.192, 213.282, 52624.658 20/12/09,21:00:23,00,07,1, 11.9,1,1, 3.574, 10609.188, 213.282, 52624.658 20/12/09,21:00:23,01,07,1, 11.9,1,1, 3.574, 10609.222, 213.294, 52624.636 20/12/09,21:00:23,02,07,1, 11.9,1,1, 3.574, 10609.212, 213.307, 52624.677 20/12/09,21:00:23,03,07,1, 11.9,1,1, 3.574, 10609.263, 213.325, 52624.684 20/12/09,21:00:23,04,07,1, 11.9,1,1, 3.574, 10609.246, 213.343, 52624.646 20/12/09,21:00:23,05,07,1, 11.9,1,1, 3.574, 10609.260, 213.380, 52624.707 20/12/09,21:00:23,06,07,1, 11.9,1,1, 3.574, 10609.259, 213.343, 52624.654 20/12/09,21:00:23,07,07,1, 11.9,1,1, 3.574, 10609.271, 213.356, 52624.679 20/12/09,21:00:23,08,07,1, 11.9,1,1, 3.574, 10609.285, 213.384, 52624.634 20/12/09,21:00:23,09,07,1, 11.9,1,1, 3.574, 10609.290, 213.374, 52624.674 20/12/09,21:00:23,10,07,1, 11.9,1,1, 3.574, 10609.310, 213.409, 52624.636 20/12/09,21:00:23,11,07,1, 11.9,1,1, 3.574, 10609.337, 213.412, 52624.678 20/12/09,21:00:23,12,07,1, 11.9,1,1, 3.574, 10609.318, 213.424, 52624.626 20/12/09,21:00:23,13,07,1, 11.9,1,1, 3.574, 10609.322, 213.436, 52624.612 20/12/09,21:00:23,14,07,1, 11.9,1,1, 3.574, 10609.357, 213.458, 52624.638 20/12/09,21:00:23,15,07,1, 11.9,1,1, 3.574, 10609.342, 213.495, 52624.628 20/12/09,21:00:23,16,07,1, 11.9,1,1, 3.574, 10609.355, 213.460, 52624.581 20/12/09,21:00:23,17,07,1, 11.9,1,1, 3.574, 10609.381, 213.482, 52624.630 20/12/09,21:00:23,18,07,1, 11.9,1,1, 3.574, 10609.379, 213.493, 52624.615 20/12/09,21:00:23,19,07,1, 11.9,1,1, 3.574, 10609.390, 213.518, 52624.616 20/12/09,21:00:24,00,07,1, 11.9,1,1, 3.573, 10609.388, 213.518, 52624.616 20/12/09,21:00:24,01,07,1, 11.9,1,1, 3.573, 10609.401, 213.504, 52624.611 20/12/09,21:00:24,02,07,1, 11.9,1,1, 3.573, 10609.401, 213.534, 52624.598 20/12/09,21:00:24,03,07,1, 11.9,1,1, 3.573, 10609.396, 213.549, 52624.614 20/12/09,21:00:24,04,07,1, 11.9,1,1, 3.573, 10609.441, 213.556, 52624.632 20/12/09,21:00:24,05,07,1, 11.9,1,1, 3.573, 10609.450, 213.580, 52624.605 20/12/09,21:00:24,06,07,1, 11.9,1,1, 3.573, 10609.451, 213.592, 52624.574 20/12/09,21:00:24,07,07,1, 11.9,1,1, 3.573, 10609.450, 213.585, 52624.572 20/12/09,21:00:24,08,07,1, 11.9,1,1, 3.573, 10609.444, 213.619, 52624.562 20/12/09,21:00:24,09,07,1, 11.9,1,1, 3.573, 10609.467, 213.611, 52624.577 20/12/09,21:00:24,10,07,1, 11.9,1,1, 3.573, 10609.468, 213.622, 52624.589 20/12/09,21:00:24,11,07,1, 11.9,1,1, 3.573, 10609.473, 213.649, 52624.531 20/12/09,21:00:24,12,07,1, 11.9,1,1, 3.573, 10609.488, 213.653, 52624.540 20/12/09,21:00:24,13,07,1, 11.9,1,1, 3.573, 10609.498, 213.659, 52624.535 20/12/09,21:00:24,14,07,1, 11.9,1,1, 3.573, 10609.501, 213.672, 52624.554 20/12/09,21:00:24,15,07,1, 11.9,1,1, 3.573, 10609.476, 213.691, 52624.546 20/12/09,21:00:24,16,07,1, 11.9,1,1, 3.573, 10609.495, 213.709, 52624.545 20/12/09,21:00:24,17,07,1, 11.9,1,1, 3.573, 10609.516, 213.684, 52624.522 20/12/09,21:00:24,18,07,1, 11.9,1,1, 3.573, 10609.528, 213.733, 52624.533 20/12/09,21:00:24,19,07,1, 11.9,1,1, 3.573, 10609.517, 213.717, 52624.503 20/12/09,21:00:25,00,08,1, 11.9,1,1, 3.572, 10609.514, 213.717, 52624.503 20/12/09,21:00:25,01,08,1, 11.9,1,1, 3.572, 10609.549, 213.760, 52624.524 20/12/09,21:00:25,02,08,1, 11.9,1,1, 3.572, 10609.546, 213.766, 52624.526 20/12/09,21:00:25,03,08,1, 11.9,1,1, 3.572, 10609.545, 213.777, 52624.469 20/12/09,21:00:25,04,08,1, 11.9,1,1, 3.572, 10609.528, 213.820, 52624.490 20/12/09,21:00:25,05,08,1, 11.9,1,1, 3.572, 10609.564, 213.814, 52624.506 20/12/09,21:00:25,06,08,1, 11.9,1,1, 3.572, 10609.578, 213.831, 52624.469 20/12/09,21:00:25,07,08,1, 11.9,1,1, 3.572, 10609.575, 213.846, 52624.455 20/12/09,21:00:25,08,08,1, 11.9,1,1, 3.572, 10609.584, 213.834, 52624.480 20/12/09,21:00:25,09,08,1, 11.9,1,1, 3.572, 10609.588, 213.861, 52624.446 20/12/09,21:00:25,10,08,1, 11.9,1,1, 3.572, 10609.604, 213.862, 52624.453 20/12/09,21:00:25,11,08,1, 11.9,1,1, 3.572, 10609.620, 213.879, 52624.487 20/12/09,21:00:25,12,08,1, 11.9,1,1, 3.572, 10609.631, 213.917, 52624.483 20/12/09,21:00:25,13,08,1, 11.9,1,1, 3.572, 10609.602, 213.898, 52624.417 20/12/09,21:00:25,14,08,1, 11.9,1,1, 3.572, 10609.638, 213.889, 52624.338 20/12/09,21:00:25,15,08,1, 11.9,1,1, 3.572, 10609.604, 213.936, 52624.529 20/12/09,21:00:25,16,08,1, 11.9,1,1, 3.572, 10609.631, 213.946, 52624.499 20/12/09,21:00:25,17,08,1, 11.9,1,1, 3.572, 10609.625, 213.963, 52624.438 20/12/09,21:00:25,18,08,1, 11.9,1,1, 3.572, 10609.654, 213.961, 52624.426 20/12/09,21:00:25,19,08,1, 11.9,1,1, 3.572, 10609.661, 213.981, 52624.474 20/12/09,21:00:26,00,06,1, 11.9,1,1, 3.574, 10609.655, 213.981, 52624.474 20/12/09,21:00:26,01,06,1, 11.9,1,1, 3.574, 10609.685, 213.965, 52624.375 20/12/09,21:00:26,02,06,1, 11.9,1,1, 3.574, 10609.700, 214.001, 52624.439 20/12/09,21:00:26,03,06,1, 11.9,1,1, 3.574, 10609.723, 214.038, 52624.405 20/12/09,21:00:26,04,06,1, 11.9,1,1, 3.574, 10609.714, 214.048, 52624.402 20/12/09,21:00:26,05,06,1, 11.9,1,1, 3.574, 10609.693, 214.060, 52624.397 20/12/09,21:00:26,06,06,1, 11.9,1,1, 3.574, 10609.756, 214.095, 52624.475 20/12/09,21:00:26,07,06,1, 11.9,1,1, 3.574, 10609.703, 214.095, 52624.411 20/12/09,21:00:26,08,06,1, 11.9,1,1, 3.574, 10609.717, 214.073, 52624.459 20/12/09,21:00:26,09,06,1, 11.9,1,1, 3.574, 10609.739, 214.108, 52624.432 20/12/09,21:00:26,10,06,1, 11.9,1,1, 3.574, 10609.759, 214.126, 52624.453 20/12/09,21:00:26,11,06,1, 11.9,1,1, 3.574, 10609.749, 214.116, 52624.397 20/12/09,21:00:26,12,06,1, 11.9,1,1, 3.574, 10609.771, 214.156, 52624.407 20/12/09,21:00:26,13,06,1, 11.9,1,1, 3.574, 10609.782, 214.133, 52624.367 20/12/09,21:00:26,14,06,1, 11.9,1,1, 3.574, 10609.789, 214.160, 52624.401 20/12/09,21:00:26,15,06,1, 11.9,1,1, 3.574, 10609.762, 214.185, 52624.416 20/12/09,21:00:26,16,06,1, 11.9,1,1, 3.574, 10609.785, 214.204, 52624.384 20/12/09,21:00:26,17,06,1, 11.9,1,1, 3.574, 10609.812, 214.208, 52624.388 20/12/09,21:00:26,18,06,1, 11.9,1,1, 3.574, 10609.784, 214.196, 52624.389 20/12/09,21:00:26,19,06,1, 11.9,1,1, 3.574, 10609.823, 214.214, 52624.403 20/12/09,21:00:27,00,08,1, 11.8,1,1, 3.572, 10609.822, 214.214, 52624.403 20/12/09,21:00:27,01,08,1, 11.8,1,1, 3.572, 10609.822, 214.223, 52624.354 20/12/09,21:00:27,02,08,1, 11.8,1,1, 3.572, 10609.851, 214.266, 52624.378 20/12/09,21:00:27,03,08,1, 11.8,1,1, 3.572, 10609.828, 214.244, 52624.380 20/12/09,21:00:27,04,08,1, 11.8,1,1, 3.572, 10609.830, 214.261, 52624.372 20/12/09,21:00:27,05,08,1, 11.8,1,1, 3.572, 10609.843, 214.294, 52624.336 20/12/09,21:00:27,06,08,1, 11.8,1,1, 3.572, 10609.844, 214.293, 52624.349 20/12/09,21:00:27,07,08,1, 11.8,1,1, 3.572, 10609.868, 214.304, 52624.340 20/12/09,21:00:27,08,08,1, 11.8,1,1, 3.572, 10609.839, 214.337, 52624.347 20/12/09,21:00:27,09,08,1, 11.8,1,1, 3.572, 10609.831, 214.354, 52624.371 20/12/09,21:00:27,10,08,1, 11.8,1,1, 3.572, 10609.910, 214.343, 52624.278 20/12/09,21:00:27,11,08,1, 11.8,1,1, 3.572, 10609.896, 214.343, 52624.327 20/12/09,21:00:27,12,08,1, 11.8,1,1, 3.572, 10609.869, 214.373, 52624.361 20/12/09,21:00:27,13,08,1, 11.8,1,1, 3.572, 10609.890, 214.397, 52624.326 20/12/09,21:00:27,14,08,1, 11.8,1,1, 3.572, 10609.901, 214.404, 52624.359 20/12/09,21:00:27,15,08,1, 11.8,1,1, 3.572, 10609.881, 214.399, 52624.329 20/12/09,21:00:27,16,08,1, 11.8,1,1, 3.572, 10609.901, 214.430, 52624.318 20/12/09,21:00:27,17,08,1, 11.8,1,1, 3.572, 10609.913, 214.447, 52624.351 20/12/09,21:00:27,18,08,1, 11.8,1,1, 3.572, 10609.872, 214.433, 52624.314 20/12/09,21:00:27,19,08,1, 11.8,1,1, 3.572, 10609.921, 214.451, 52624.317 20/12/09,21:00:28,00,08,1, 11.9,1,1, 3.574, 10609.914, 214.451, 52624.317 20/12/09,21:00:28,01,08,1, 11.9,1,1, 3.574, 10609.950, 214.482, 52624.356 20/12/09,21:00:28,02,08,1, 11.9,1,1, 3.574, 10609.943, 214.468, 52624.311 20/12/09,21:00:28,03,08,1, 11.9,1,1, 3.574, 10609.934, 214.492, 52624.335 20/12/09,21:00:28,04,08,1, 11.9,1,1, 3.574, 10609.948, 214.498, 52624.338 20/12/09,21:00:28,05,08,1, 11.9,1,1, 3.574, 10609.946, 214.526, 52624.324 20/12/09,21:00:28,06,08,1, 11.9,1,1, 3.574, 10609.935, 214.517, 52624.295 20/12/09,21:00:28,07,08,1, 11.9,1,1, 3.574, 10609.969, 214.549, 52624.286 20/12/09,21:00:28,08,08,1, 11.9,1,1, 3.574, 10609.981, 214.539, 52624.307 20/12/09,21:00:28,09,08,1, 11.9,1,1, 3.574, 10609.973, 214.589, 52624.298 20/12/09,21:00:28,10,08,1, 11.9,1,1, 3.574, 10609.965, 214.582, 52624.334 20/12/09,21:00:28,11,08,1, 11.9,1,1, 3.574, 10609.980, 214.601, 52624.251 20/12/09,21:00:28,12,08,1, 11.9,1,1, 3.574, 10610.009, 214.628, 52624.342 20/12/09,21:00:28,13,08,1, 11.9,1,1, 3.574, 10609.987, 214.626, 52624.315 20/12/09,21:00:28,14,08,1, 11.9,1,1, 3.574, 10610.033, 214.668, 52624.310 20/12/09,21:00:28,15,08,1, 11.9,1,1, 3.574, 10610.003, 214.661, 52624.315 20/12/09,21:00:28,16,08,1, 11.9,1,1, 3.574, 10610.038, 214.660, 52624.306 20/12/09,21:00:28,17,08,1, 11.9,1,1, 3.574, 10610.037, 214.686, 52624.300 20/12/09,21:00:28,18,08,1, 11.9,1,1, 3.574, 10610.055, 214.693, 52624.292 20/12/09,21:00:28,19,08,1, 11.9,1,1, 3.574, 10610.029, 214.712, 52624.298 20/12/09,21:00:29,00,07,1, 11.8,1,1, 3.573, 10610.023, 214.712, 52624.298 20/12/09,21:00:29,01,07,1, 11.8,1,1, 3.573, 10610.057, 214.735, 52624.230 20/12/09,21:00:29,02,07,1, 11.8,1,1, 3.573, 10610.064, 214.732, 52624.213 20/12/09,21:00:29,03,07,1, 11.8,1,1, 3.573, 10610.079, 214.733, 52624.252 20/12/09,21:00:29,04,07,1, 11.8,1,1, 3.573, 10610.057, 214.735, 52624.234 20/12/09,21:00:29,05,07,1, 11.8,1,1, 3.573, 10610.078, 214.770, 52624.279 20/12/09,21:00:29,06,07,1, 11.8,1,1, 3.573, 10610.058, 214.770, 52624.295 20/12/09,21:00:29,07,07,1, 11.8,1,1, 3.573, 10610.109, 214.782, 52624.386 20/12/09,21:00:29,08,07,1, 11.8,1,1, 3.573, 10610.058, 214.792, 52624.328 20/12/09,21:00:29,09,07,1, 11.8,1,1, 3.573, 10610.111, 214.787, 52624.334 20/12/09,21:00:29,10,07,1, 11.8,1,1, 3.573, 10610.088, 214.834, 52624.314 20/12/09,21:00:29,11,07,1, 11.8,1,1, 3.573, 10610.077, 214.819, 52624.268 20/12/09,21:00:29,12,07,1, 11.8,1,1, 3.573, 10610.090, 214.819, 52624.258 20/12/09,21:00:29,13,07,1, 11.8,1,1, 3.573, 10610.078, 214.846, 52624.240 20/12/09,21:00:29,14,07,1, 11.8,1,1, 3.573, 10610.114, 214.851, 52624.228 20/12/09,21:00:29,15,07,1, 11.8,1,1, 3.573, 10610.097, 214.877, 52624.206 20/12/09,21:00:29,16,07,1, 11.8,1,1, 3.573, 10610.105, 214.872, 52624.165 20/12/09,21:00:29,17,07,1, 11.8,1,1, 3.573, 10610.136, 214.875, 52624.252 20/12/09,21:00:29,18,07,1, 11.8,1,1, 3.573, 10610.121, 214.905, 52624.235 20/12/09,21:00:29,19,07,1, 11.8,1,1, 3.573, 10610.132, 214.914, 52624.232 20/12/09,21:00:30,00,07,1, 11.8,1,1, 3.572, 10610.131, 214.914, 52624.232 20/12/09,21:00:30,01,07,1, 11.8,1,1, 3.572, 10610.129, 214.925, 52624.123 20/12/09,21:00:30,02,07,1, 11.8,1,1, 3.572, 10610.154, 214.950, 52624.165 20/12/09,21:00:30,03,07,1, 11.8,1,1, 3.572, 10610.099, 214.973, 52624.147 20/12/09,21:00:30,04,07,1, 11.8,1,1, 3.572, 10610.144, 215.004, 52624.159 20/12/09,21:00:30,05,07,1, 11.8,1,1, 3.572, 10610.149, 214.994, 52624.216 20/12/09,21:00:30,06,07,1, 11.8,1,1, 3.572, 10610.145, 214.993, 52624.192 20/12/09,21:00:30,07,07,1, 11.8,1,1, 3.572, 10610.166, 215.016, 52624.205 20/12/09,21:00:30,08,07,1, 11.8,1,1, 3.572, 10610.176, 215.017, 52624.209 20/12/09,21:00:30,09,07,1, 11.8,1,1, 3.572, 10610.149, 215.036, 52624.325 20/12/09,21:00:30,10,07,1, 11.8,1,1, 3.572, 10610.195, 215.054, 52624.137 20/12/09,21:00:30,11,07,1, 11.8,1,1, 3.572, 10610.203, 215.047, 52624.174 20/12/09,21:00:30,12,07,1, 11.8,1,1, 3.572, 10610.222, 215.039, 52624.171 20/12/09,21:00:30,13,07,1, 11.8,1,1, 3.572, 10610.226, 215.085, 52624.179 20/12/09,21:00:30,14,07,1, 11.8,1,1, 3.572, 10610.189, 215.075, 52624.175 20/12/09,21:00:30,15,07,1, 11.8,1,1, 3.572, 10610.206, 215.103, 52624.176 20/12/09,21:00:30,16,07,1, 11.8,1,1, 3.572, 10610.189, 215.101, 52624.184 20/12/09,21:00:30,17,07,1, 11.8,1,1, 3.572, 10610.208, 215.109, 52624.157 20/12/09,21:00:30,18,07,1, 11.8,1,1, 3.572, 10610.220, 215.125, 52624.210 20/12/09,21:00:30,19,07,1, 11.8,1,1, 3.572, 10610.238, 215.121, 52624.163 20/12/09,21:00:31,00,08,1, 11.8,1,1, 3.573, 10610.231, 215.121, 52624.163 20/12/09,21:00:31,01,08,1, 11.8,1,1, 3.573, 10610.250, 215.164, 52624.233 20/12/09,21:00:31,02,08,1, 11.8,1,1, 3.573, 10610.224, 215.172, 52624.156 20/12/09,21:00:31,03,08,1, 11.8,1,1, 3.573, 10610.244, 215.191, 52624.160 20/12/09,21:00:31,04,08,1, 11.8,1,1, 3.573, 10610.248, 215.181, 52624.159 20/12/09,21:00:31,05,08,1, 11.8,1,1, 3.573, 10610.249, 215.216, 52624.153 20/12/09,21:00:31,06,08,1, 11.8,1,1, 3.573, 10610.252, 215.169, 52624.161 20/12/09,21:00:31,07,08,1, 11.8,1,1, 3.573, 10610.251, 215.192, 52624.146 20/12/09,21:00:31,08,08,1, 11.8,1,1, 3.573, 10610.266, 215.217, 52624.172 20/12/09,21:00:31,09,08,1, 11.8,1,1, 3.573, 10610.248, 215.209, 52624.114 20/12/09,21:00:31,10,08,1, 11.8,1,1, 3.573, 10610.262, 215.227, 52624.135 20/12/09,21:00:31,11,08,1, 11.8,1,1, 3.573, 10610.267, 215.233, 52624.189 20/12/09,21:00:31,12,08,1, 11.8,1,1, 3.573, 10610.287, 215.230, 52624.136 20/12/09,21:00:31,13,08,1, 11.8,1,1, 3.573, 10610.288, 215.270, 52624.159 20/12/09,21:00:31,14,08,1, 11.8,1,1, 3.573, 10610.278, 215.249, 52624.092 20/12/09,21:00:31,15,08,1, 11.8,1,1, 3.573, 10610.290, 215.257, 52624.125 20/12/09,21:00:31,16,08,1, 11.8,1,1, 3.573, 10610.299, 215.284, 52624.164 20/12/09,21:00:31,17,08,1, 11.8,1,1, 3.573, 10610.302, 215.267, 52624.131 20/12/09,21:00:31,18,08,1, 11.8,1,1, 3.573, 10610.308, 215.316, 52624.165 20/12/09,21:00:31,19,08,1, 11.8,1,1, 3.573, 10610.279, 215.293, 52624.124 20/12/09,21:00:32,00,08,1, 11.8,1,1, 3.574, 10610.273, 215.293, 52624.124 20/12/09,21:00:32,01,08,1, 11.8,1,1, 3.574, 10610.311, 215.326, 52624.171 20/12/09,21:00:32,02,08,1, 11.8,1,1, 3.574, 10610.298, 215.311, 52624.121 20/12/09,21:00:32,03,08,1, 11.8,1,1, 3.574, 10610.329, 215.326, 52624.156 20/12/09,21:00:32,04,08,1, 11.8,1,1, 3.574, 10610.326, 215.344, 52624.116 20/12/09,21:00:32,05,08,1, 11.8,1,1, 3.574, 10610.324, 215.343, 52624.113 20/12/09,21:00:32,06,08,1, 11.8,1,1, 3.574, 10610.337, 215.352, 52624.140 20/12/09,21:00:32,07,08,1, 11.8,1,1, 3.574, 10610.324, 215.350, 52624.105 20/12/09,21:00:32,08,08,1, 11.8,1,1, 3.574, 10610.347, 215.357, 52624.097 20/12/09,21:00:32,09,08,1, 11.8,1,1, 3.574, 10610.324, 215.364, 52624.100 20/12/09,21:00:32,10,08,1, 11.8,1,1, 3.574, 10610.349, 215.402, 52624.139 20/12/09,21:00:32,11,08,1, 11.8,1,1, 3.574, 10610.347, 215.348, 52624.055 20/12/09,21:00:32,12,08,1, 11.8,1,1, 3.574, 10610.330, 215.381, 52624.068 20/12/09,21:00:32,13,08,1, 11.8,1,1, 3.574, 10610.396, 215.428, 52624.019 20/12/09,21:00:32,14,08,1, 11.8,1,1, 3.574, 10610.342, 215.432, 52624.138 20/12/09,21:00:32,15,08,1, 11.8,1,1, 3.574, 10610.337, 215.412, 52624.179 20/12/09,21:00:32,16,08,1, 11.8,1,1, 3.574, 10610.364, 215.398, 52624.117 20/12/09,21:00:32,17,08,1, 11.8,1,1, 3.574, 10610.357, 215.421, 52624.121 20/12/09,21:00:32,18,08,1, 11.8,1,1, 3.574, 10610.402, 215.486, 52624.132 20/12/09,21:00:32,19,08,1, 11.8,1,1, 3.574, 10610.403, 215.473, 52624.127 20/12/09,21:00:33,00,08,1, 11.8,1,1, 3.573, 10610.398, 215.473, 52624.127 20/12/09,21:00:33,01,08,1, 11.8,1,1, 3.573, 10610.365, 215.419, 52624.061 20/12/09,21:00:33,02,08,1, 11.8,1,1, 3.573, 10610.384, 215.452, 52624.085 20/12/09,21:00:33,03,08,1, 11.8,1,1, 3.573, 10610.399, 215.515, 52624.144 20/12/09,21:00:33,04,08,1, 11.8,1,1, 3.573, 10610.402, 215.519, 52624.159 20/12/09,21:00:33,05,08,1, 11.8,1,1, 3.573, 10610.397, 215.478, 52624.084 20/12/09,21:00:33,06,08,1, 11.8,1,1, 3.573, 10610.395, 215.461, 52624.063 20/12/09,21:00:33,07,08,1, 11.8,1,1, 3.573, 10610.404, 215.498, 52624.066 20/12/09,21:00:33,08,08,1, 11.8,1,1, 3.573, 10610.425, 215.504, 52624.069 20/12/09,21:00:33,09,08,1, 11.8,1,1, 3.573, 10610.418, 215.547, 52624.072 20/12/09,21:00:33,10,08,1, 11.8,1,1, 3.573, 10610.430, 215.526, 52624.102 20/12/09,21:00:33,11,08,1, 11.8,1,1, 3.573, 10610.432, 215.518, 52624.067 20/12/09,21:00:33,12,08,1, 11.8,1,1, 3.573, 10610.424, 215.511, 52624.056 20/12/09,21:00:33,13,08,1, 11.8,1,1, 3.573, 10610.444, 215.557, 52624.107 20/12/09,21:00:33,14,08,1, 11.8,1,1, 3.573, 10610.438, 215.566, 52624.055 20/12/09,21:00:33,15,08,1, 11.8,1,1, 3.573, 10610.434, 215.543, 52624.068 20/12/09,21:00:33,16,08,1, 11.8,1,1, 3.573, 10610.427, 215.512, 52624.009 20/12/09,21:00:33,17,08,1, 11.8,1,1, 3.573, 10610.435, 215.568, 52624.093 20/12/09,21:00:33,18,08,1, 11.8,1,1, 3.573, 10610.454, 215.578, 52624.025 20/12/09,21:00:33,19,08,1, 11.8,1,1, 3.573, 10610.476, 215.593, 52624.027 20/12/09,21:00:34,00,07,1, 11.9,1,1, 3.574, 10610.473, 215.593, 52624.027 20/12/09,21:00:34,01,07,1, 11.9,1,1, 3.574, 10610.480, 215.596, 52624.040 20/12/09,21:00:34,02,07,1, 11.9,1,1, 3.574, 10610.438, 215.584, 52623.989 20/12/09,21:00:34,03,07,1, 11.9,1,1, 3.574, 10610.459, 215.609, 52624.000 20/12/09,21:00:34,04,07,1, 11.9,1,1, 3.574, 10610.475, 215.643, 52624.028 20/12/09,21:00:34,05,07,1, 11.9,1,1, 3.574, 10610.491, 215.652, 52624.057 20/12/09,21:00:34,06,07,1, 11.9,1,1, 3.574, 10610.472, 215.620, 52624.029 20/12/09,21:00:34,07,07,1, 11.9,1,1, 3.574, 10610.500, 215.609, 52623.992 20/12/09,21:00:34,08,07,1, 11.9,1,1, 3.574, 10610.520, 215.698, 52624.065 20/12/09,21:00:34,09,07,1, 11.9,1,1, 3.574, 10610.492, 215.662, 52624.120 20/12/09,21:00:34,10,07,1, 11.9,1,1, 3.574, 10610.512, 215.604, 52623.907 20/12/09,21:00:34,11,07,1, 11.9,1,1, 3.574, 10610.498, 215.632, 52623.933 20/12/09,21:00:34,12,07,1, 11.9,1,1, 3.574, 10610.508, 215.684, 52623.995 20/12/09,21:00:34,13,07,1, 11.9,1,1, 3.574, 10610.516, 215.684, 52623.984 20/12/09,21:00:34,14,07,1, 11.9,1,1, 3.574, 10610.504, 215.663, 52623.966 20/12/09,21:00:34,15,07,1, 11.9,1,1, 3.574, 10610.508, 215.688, 52624.000 20/12/09,21:00:34,16,07,1, 11.9,1,1, 3.574, 10610.499, 215.730, 52623.993 20/12/09,21:00:34,17,07,1, 11.9,1,1, 3.574, 10610.494, 215.693, 52623.992 20/12/09,21:00:34,18,07,1, 11.9,1,1, 3.574, 10610.491, 215.664, 52623.962 20/12/09,21:00:34,19,07,1, 11.9,1,1, 3.574, 10610.510, 215.713, 52623.990 20/12/09,21:00:35,00,07,1, 11.9,1,1, 3.570, 10610.507, 215.713, 52623.990 20/12/09,21:00:35,01,07,1, 11.9,1,1, 3.570, 10610.506, 215.686, 52623.941 20/12/09,21:00:35,02,07,1, 11.9,1,1, 3.570, 10610.533, 215.699, 52623.984 20/12/09,21:00:35,03,07,1, 11.9,1,1, 3.570, 10610.550, 215.743, 52624.005 20/12/09,21:00:35,04,07,1, 11.9,1,1, 3.570, 10610.548, 215.777, 52624.029 20/12/09,21:00:35,05,07,1, 11.9,1,1, 3.570, 10610.529, 215.702, 52623.980 20/12/09,21:00:35,06,07,1, 11.9,1,1, 3.570, 10610.516, 215.697, 52623.949 20/12/09,21:00:35,07,07,1, 11.9,1,1, 3.570, 10610.550, 215.761, 52623.965 20/12/09,21:00:35,08,07,1, 11.9,1,1, 3.570, 10610.547, 215.754, 52623.979 20/12/09,21:00:35,09,07,1, 11.9,1,1, 3.570, 10610.529, 215.749, 52623.978 20/12/09,21:00:35,10,07,1, 11.9,1,1, 3.570, 10610.554, 215.757, 52623.971 20/12/09,21:00:35,11,07,1, 11.9,1,1, 3.570, 10610.548, 215.758, 52623.972 20/12/09,21:00:35,12,07,1, 11.9,1,1, 3.570, 10610.575, 215.746, 52623.942 20/12/09,21:00:35,13,07,1, 11.9,1,1, 3.570, 10610.550, 215.779, 52623.957 20/12/09,21:00:35,14,07,1, 11.9,1,1, 3.570, 10610.578, 215.767, 52623.916 20/12/09,21:00:35,15,07,1, 11.9,1,1, 3.570, 10610.563, 215.785, 52623.934 20/12/09,21:00:35,16,07,1, 11.9,1,1, 3.570, 10610.572, 215.782, 52623.907 20/12/09,21:00:35,17,07,1, 11.9,1,1, 3.570, 10610.569, 215.797, 52623.925 20/12/09,21:00:35,18,07,1, 11.9,1,1, 3.570, 10610.576, 215.800, 52623.922 20/12/09,21:00:35,19,07,1, 11.9,1,1, 3.570, 10610.572, 215.808, 52623.907 20/12/09,21:00:36,00,07,1, 11.8,1,1, 3.573, 10610.565, 215.808, 52623.907 20/12/09,21:00:36,01,07,1, 11.8,1,1, 3.573, 10610.567, 215.796, 52623.885 20/12/09,21:00:36,02,07,1, 11.8,1,1, 3.573, 10610.578, 215.843, 52623.940 20/12/09,21:00:36,03,07,1, 11.8,1,1, 3.573, 10610.602, 215.823, 52623.927 20/12/09,21:00:36,04,07,1, 11.8,1,1, 3.573, 10610.601, 215.842, 52623.947 20/12/09,21:00:36,05,07,1, 11.8,1,1, 3.573, 10610.585, 215.808, 52623.953 20/12/09,21:00:36,06,07,1, 11.8,1,1, 3.573, 10610.594, 215.817, 52623.918 20/12/09,21:00:36,07,07,1, 11.8,1,1, 3.573, 10610.608, 215.831, 52623.937 20/12/09,21:00:36,08,07,1, 11.8,1,1, 3.573, 10610.585, 215.840, 52623.920 20/12/09,21:00:36,09,07,1, 11.8,1,1, 3.573, 10610.602, 215.877, 52623.910 20/12/09,21:00:36,10,07,1, 11.8,1,1, 3.573, 10610.602, 215.872, 52623.921 20/12/09,21:00:36,11,07,1, 11.8,1,1, 3.573, 10610.603, 215.852, 52623.933 20/12/09,21:00:36,12,07,1, 11.8,1,1, 3.573, 10610.604, 215.837, 52623.924 20/12/09,21:00:36,13,07,1, 11.8,1,1, 3.573, 10610.607, 215.866, 52623.916 20/12/09,21:00:36,14,07,1, 11.8,1,1, 3.573, 10610.591, 215.856, 52623.889 20/12/09,21:00:36,15,07,1, 11.8,1,1, 3.573, 10610.616, 215.886, 52623.863 20/12/09,21:00:36,16,07,1, 11.8,1,1, 3.573, 10610.582, 215.877, 52623.847 20/12/09,21:00:36,17,07,1, 11.8,1,1, 3.573, 10610.617, 215.877, 52623.868 20/12/09,21:00:36,18,07,1, 11.8,1,1, 3.573, 10610.593, 215.866, 52623.882 20/12/09,21:00:36,19,07,1, 11.8,1,1, 3.573, 10610.627, 215.880, 52623.804 20/12/09,21:00:37,00,08,1, 11.9,1,1, 3.572, 10610.623, 215.880, 52623.804 20/12/09,21:00:37,01,08,1, 11.9,1,1, 3.572, 10610.632, 215.892, 52623.855 20/12/09,21:00:37,02,08,1, 11.9,1,1, 3.572, 10610.633, 215.897, 52623.882 20/12/09,21:00:37,03,08,1, 11.9,1,1, 3.572, 10610.630, 215.875, 52623.880 20/12/09,21:00:37,04,08,1, 11.9,1,1, 3.572, 10610.609, 215.901, 52623.855 20/12/09,21:00:37,05,08,1, 11.9,1,1, 3.572, 10610.636, 215.914, 52623.919 20/12/09,21:00:37,06,08,1, 11.9,1,1, 3.572, 10610.626, 215.929, 52623.898 20/12/09,21:00:37,07,08,1, 11.9,1,1, 3.572, 10610.604, 215.917, 52623.868 20/12/09,21:00:37,08,08,1, 11.9,1,1, 3.572, 10610.628, 215.926, 52623.875 20/12/09,21:00:37,09,08,1, 11.9,1,1, 3.572, 10610.631, 215.952, 52623.854 20/12/09,21:00:37,10,08,1, 11.9,1,1, 3.572, 10610.622, 215.939, 52623.862 20/12/09,21:00:37,11,08,1, 11.9,1,1, 3.572, 10610.635, 215.923, 52623.697 20/12/09,21:00:37,12,08,1, 11.9,1,1, 3.572, 10610.610, 215.945, 52623.921 20/12/09,21:00:37,13,08,1, 11.9,1,1, 3.572, 10610.625, 215.935, 52623.896 20/12/09,21:00:37,14,08,1, 11.9,1,1, 3.572, 10610.631, 215.931, 52623.842 20/12/09,21:00:37,15,08,1, 11.9,1,1, 3.572, 10610.638, 215.981, 52623.874 20/12/09,21:00:37,16,08,1, 11.9,1,1, 3.572, 10610.632, 216.001, 52624.119 20/12/09,21:00:37,17,08,1, 11.9,1,1, 3.572, 10610.647, 215.959, 52623.861 20/12/09,21:00:37,18,08,1, 11.9,1,1, 3.572, 10610.677, 215.955, 52623.790 20/12/09,21:00:37,19,08,1, 11.9,1,1, 3.572, 10610.659, 215.968, 52623.822 20/12/09,21:00:38,00,08,1, 11.9,1,1, 3.577, 10610.657, 215.968, 52623.822 20/12/09,21:00:38,01,08,1, 11.9,1,1, 3.577, 10610.656, 215.993, 52623.821 20/12/09,21:00:38,02,08,1, 11.9,1,1, 3.577, 10610.649, 215.969, 52623.806 20/12/09,21:00:38,03,08,1, 11.9,1,1, 3.577, 10610.665, 215.965, 52623.793 20/12/09,21:00:38,04,08,1, 11.9,1,1, 3.577, 10610.641, 215.943, 52623.814 20/12/09,21:00:38,05,08,1, 11.9,1,1, 3.577, 10610.630, 215.957, 52623.791 20/12/09,21:00:38,06,08,1, 11.9,1,1, 3.577, 10610.628, 215.946, 52623.817 20/12/09,21:00:38,07,08,1, 11.9,1,1, 3.577, 10610.619, 215.951, 52623.783 20/12/09,21:00:38,08,08,1, 11.9,1,1, 3.577, 10610.630, 215.960, 52623.807 20/12/09,21:00:38,09,08,1, 11.9,1,1, 3.577, 10610.616, 215.978, 52623.776 20/12/09,21:00:38,10,08,1, 11.9,1,1, 3.577, 10610.622, 215.978, 52623.757 20/12/09,21:00:38,11,08,1, 11.9,1,1, 3.577, 10610.632, 215.976, 52623.788 20/12/09,21:00:38,12,08,1, 11.9,1,1, 3.577, 10610.641, 215.963, 52623.766 20/12/09,21:00:38,13,08,1, 11.9,1,1, 3.577, 10610.638, 215.965, 52623.792 20/12/09,21:00:38,14,08,1, 11.9,1,1, 3.577, 10610.665, 215.954, 52623.775 20/12/09,21:00:38,15,08,1, 11.9,1,1, 3.577, 10610.664, 216.005, 52623.793 20/12/09,21:00:38,16,08,1, 11.9,1,1, 3.577, 10610.651, 215.977, 52623.756 20/12/09,21:00:38,17,08,1, 11.9,1,1, 3.577, 10610.690, 215.972, 52623.774 20/12/09,21:00:38,18,08,1, 11.9,1,1, 3.577, 10610.683, 215.998, 52623.813 20/12/09,21:00:38,19,08,1, 11.9,1,1, 3.577, 10610.700, 216.007, 52623.783 20/12/09,21:00:39,00,08,1, 11.8,1,1, 3.576, 10610.698, 216.007, 52623.783 20/12/09,21:00:39,01,08,1, 11.8,1,1, 3.576, 10610.690, 216.041, 52623.797 20/12/09,21:00:39,02,08,1, 11.8,1,1, 3.576, 10610.680, 216.021, 52623.779 20/12/09,21:00:39,03,08,1, 11.8,1,1, 3.576, 10610.650, 216.023, 52623.783 20/12/09,21:00:39,04,08,1, 11.8,1,1, 3.576, 10610.648, 216.029, 52623.820 20/12/09,21:00:39,05,08,1, 11.8,1,1, 3.576, 10610.667, 216.007, 52623.779 20/12/09,21:00:39,06,08,1, 11.8,1,1, 3.576, 10610.665, 215.998, 52623.748 20/12/09,21:00:39,07,08,1, 11.8,1,1, 3.576, 10610.678, 216.002, 52623.795 20/12/09,21:00:39,08,08,1, 11.8,1,1, 3.576, 10610.634, 216.014, 52623.778 20/12/09,21:00:39,09,08,1, 11.8,1,1, 3.576, 10610.677, 216.009, 52623.798 20/12/09,21:00:39,10,08,1, 11.8,1,1, 3.576, 10610.660, 216.007, 52623.738 20/12/09,21:00:39,11,08,1, 11.8,1,1, 3.576, 10610.656, 216.043, 52623.755 20/12/09,21:00:39,12,08,1, 11.8,1,1, 3.576, 10610.663, 216.045, 52623.777 20/12/09,21:00:39,13,08,1, 11.8,1,1, 3.576, 10610.697, 216.050, 52623.623 20/12/09,21:00:39,14,08,1, 11.8,1,1, 3.576, 10610.667, 216.029, 52623.706 20/12/09,21:00:39,15,08,1, 11.8,1,1, 3.576, 10610.685, 216.029, 52623.733 20/12/09,21:00:39,16,08,1, 11.8,1,1, 3.576, 10610.666, 216.060, 52623.702 20/12/09,21:00:39,17,08,1, 11.8,1,1, 3.576, 10610.684, 216.038, 52623.685 20/12/09,21:00:39,18,08,1, 11.8,1,1, 3.576, 10610.644, 216.019, 52623.692 20/12/09,21:00:39,19,08,1, 11.8,1,1, 3.576, 10610.629, 216.028, 52623.692 20/12/09,21:00:40,00,08,1, 11.8,1,1, 3.576, 10610.623, 216.028, 52623.692 20/12/09,21:00:40,01,08,1, 11.8,1,1, 3.576, 10610.660, 216.046, 52623.692 20/12/09,21:00:40,02,08,1, 11.8,1,1, 3.576, 10610.612, 216.049, 52623.712 20/12/09,21:00:40,03,08,1, 11.8,1,1, 3.576, 10610.659, 216.025, 52623.710 20/12/09,21:00:40,04,08,1, 11.8,1,1, 3.576, 10610.632, 216.030, 52623.695 20/12/09,21:00:40,05,08,1, 11.8,1,1, 3.576, 10610.648, 216.028, 52623.642 20/12/09,21:00:40,06,08,1, 11.8,1,1, 3.576, 10610.647, 216.039, 52623.661 20/12/09,21:00:40,07,08,1, 11.8,1,1, 3.576, 10610.637, 216.076, 52623.680 20/12/09,21:00:40,08,08,1, 11.8,1,1, 3.576, 10610.641, 216.060, 52623.656 20/12/09,21:00:40,09,08,1, 11.8,1,1, 3.576, 10610.639, 216.042, 52623.658 20/12/09,21:00:40,10,08,1, 11.8,1,1, 3.576, 10610.652, 216.055, 52623.721 20/12/09,21:00:40,11,08,1, 11.8,1,1, 3.576, 10610.656, 216.089, 52623.684 20/12/09,21:00:40,12,08,1, 11.8,1,1, 3.576, 10610.678, 216.074, 52623.645 20/12/09,21:00:40,13,08,1, 11.8,1,1, 3.576, 10610.643, 216.083, 52623.687 20/12/09,21:00:40,14,08,1, 11.8,1,1, 3.576, 10610.683, 216.069, 52623.659 20/12/09,21:00:40,15,08,1, 11.8,1,1, 3.576, 10610.635, 216.055, 52623.645 20/12/09,21:00:40,16,08,1, 11.8,1,1, 3.576, 10610.641, 216.060, 52623.620 20/12/09,21:00:40,17,08,1, 11.8,1,1, 3.576, 10610.652, 216.045, 52623.654 20/12/09,21:00:40,18,08,1, 11.8,1,1, 3.576, 10610.641, 216.053, 52623.652 20/12/09,21:00:40,19,08,1, 11.8,1,1, 3.576, 10610.648, 216.057, 52623.653 20/12/09,21:00:41,00,08,1, 11.9,1,1, 3.576, 10610.640, 216.057, 52623.653 20/12/09,21:00:41,01,08,1, 11.9,1,1, 3.576, 10610.642, 216.072, 52623.692 20/12/09,21:00:41,02,08,1, 11.9,1,1, 3.576, 10610.649, 216.078, 52623.607 20/12/09,21:00:41,03,08,1, 11.9,1,1, 3.576, 10610.649, 216.051, 52623.644 20/12/09,21:00:41,04,08,1, 11.9,1,1, 3.576, 10610.619, 216.061, 52623.603 20/12/09,21:00:41,05,08,1, 11.9,1,1, 3.576, 10610.616, 216.045, 52623.609 20/12/09,21:00:41,06,08,1, 11.9,1,1, 3.576, 10610.629, 216.077, 52623.590 20/12/09,21:00:41,07,08,1, 11.9,1,1, 3.576, 10610.619, 216.100, 52623.633 20/12/09,21:00:41,08,08,1, 11.9,1,1, 3.576, 10610.606, 216.074, 52623.630 20/12/09,21:00:41,09,08,1, 11.9,1,1, 3.576, 10610.628, 216.088, 52623.648 20/12/09,21:00:41,10,08,1, 11.9,1,1, 3.576, 10610.610, 216.067, 52623.641 20/12/09,21:00:41,11,08,1, 11.9,1,1, 3.576, 10610.623, 216.060, 52623.611 20/12/09,21:00:41,12,08,1, 11.9,1,1, 3.576, 10610.598, 216.051, 52623.591 20/12/09,21:00:41,13,08,1, 11.9,1,1, 3.576, 10610.611, 216.081, 52623.606 20/12/09,21:00:41,14,08,1, 11.9,1,1, 3.576, 10610.568, 216.070, 52623.606 20/12/09,21:00:41,15,08,1, 11.9,1,1, 3.576, 10610.593, 216.082, 52623.657 20/12/09,21:00:41,16,08,1, 11.9,1,1, 3.576, 10610.583, 216.085, 52623.602 20/12/09,21:00:41,17,08,1, 11.9,1,1, 3.576, 10610.593, 216.048, 52623.582 20/12/09,21:00:41,18,08,1, 11.9,1,1, 3.576, 10610.606, 216.060, 52623.604 20/12/09,21:00:41,19,08,1, 11.9,1,1, 3.576, 10610.588, 216.032, 52623.588 20/12/09,21:00:42,00,08,1, 11.9,1,1, 3.575, 10610.582, 216.032, 52623.588 20/12/09,21:00:42,01,08,1, 11.9,1,1, 3.575, 10610.599, 216.055, 52623.573 20/12/09,21:00:42,02,08,1, 11.9,1,1, 3.575, 10610.583, 216.085, 52623.611 20/12/09,21:00:42,03,08,1, 11.9,1,1, 3.575, 10610.582, 216.075, 52623.589 20/12/09,21:00:42,04,08,1, 11.9,1,1, 3.575, 10610.567, 216.039, 52623.614 20/12/09,21:00:42,05,08,1, 11.9,1,1, 3.575, 10610.554, 216.073, 52623.586 20/12/09,21:00:42,06,08,1, 11.9,1,1, 3.575, 10610.552, 216.052, 52623.563 20/12/09,21:00:42,07,08,1, 11.9,1,1, 3.575, 10610.567, 216.075, 52623.588 20/12/09,21:00:42,08,08,1, 11.9,1,1, 3.575, 10610.540, 216.031, 52623.568 20/12/09,21:00:42,09,08,1, 11.9,1,1, 3.575, 10610.553, 216.062, 52623.575 20/12/09,21:00:42,10,08,1, 11.9,1,1, 3.575, 10610.552, 216.052, 52623.559 20/12/09,21:00:42,11,08,1, 11.9,1,1, 3.575, 10610.539, 216.050, 52623.538 20/12/09,21:00:42,12,08,1, 11.9,1,1, 3.575, 10610.505, 216.052, 52623.574 20/12/09,21:00:42,13,08,1, 11.9,1,1, 3.575, 10610.508, 216.011, 52623.533 20/12/09,21:00:42,14,08,1, 11.9,1,1, 3.575, 10610.531, 216.081, 52623.571 20/12/09,21:00:42,15,08,1, 11.9,1,1, 3.575, 10610.563, 216.025, 52623.240 20/12/09,21:00:42,16,08,1, 11.9,1,1, 3.575, 10610.534, 216.055, 52623.490 20/12/09,21:00:42,17,08,1, 11.9,1,1, 3.575, 10610.520, 216.064, 52623.549 20/12/09,21:00:42,18,08,1, 11.9,1,1, 3.575, 10610.524, 216.043, 52623.532 20/12/09,21:00:42,19,08,1, 11.9,1,1, 3.575, 10610.512, 216.067, 52623.572 20/12/09,21:00:43,00,08,1, 11.8,1,1, 3.573, 10610.507, 216.067, 52623.572 20/12/09,21:00:43,01,08,1, 11.8,1,1, 3.573, 10610.539, 216.071, 52623.580 20/12/09,21:00:43,02,08,1, 11.8,1,1, 3.573, 10610.508, 216.036, 52623.552 20/12/09,21:00:43,03,08,1, 11.8,1,1, 3.573, 10610.491, 216.036, 52623.505 20/12/09,21:00:43,04,08,1, 11.8,1,1, 3.573, 10610.488, 216.090, 52623.791 20/12/09,21:00:43,05,08,1, 11.8,1,1, 3.573, 10610.533, 216.008, 52623.464 20/12/09,21:00:43,06,08,1, 11.8,1,1, 3.573, 10610.516, 216.010, 52623.463 20/12/09,21:00:43,07,08,1, 11.8,1,1, 3.573, 10610.503, 216.028, 52623.484 20/12/09,21:00:43,08,08,1, 11.8,1,1, 3.573, 10610.475, 216.046, 52623.464 20/12/09,21:00:43,09,08,1, 11.8,1,1, 3.573, 10610.471, 216.060, 52623.482 20/12/09,21:00:43,10,08,1, 11.8,1,1, 3.573, 10610.462, 216.021, 52623.478 20/12/09,21:00:43,11,08,1, 11.8,1,1, 3.573, 10610.473, 216.028, 52623.522 20/12/09,21:00:43,12,08,1, 11.8,1,1, 3.573, 10610.442, 216.018, 52623.458 20/12/09,21:00:43,13,08,1, 11.8,1,1, 3.573, 10610.461, 216.030, 52623.521 20/12/09,21:00:43,14,08,1, 11.8,1,1, 3.573, 10610.455, 216.018, 52623.477 20/12/09,21:00:43,15,08,1, 11.8,1,1, 3.573, 10610.427, 216.033, 52623.444 20/12/09,21:00:43,16,08,1, 11.8,1,1, 3.573, 10610.425, 216.044, 52623.452 20/12/09,21:00:43,17,08,1, 11.8,1,1, 3.573, 10610.425, 216.039, 52623.512 20/12/09,21:00:43,18,08,1, 11.8,1,1, 3.573, 10610.404, 216.051, 52623.436 20/12/09,21:00:43,19,08,1, 11.8,1,1, 3.573, 10610.406, 216.013, 52623.439 20/12/09,21:00:44,00,08,1, 11.9,1,1, 3.576, 10610.398, 216.013, 52623.439 20/12/09,21:00:44,01,08,1, 11.9,1,1, 3.576, 10610.386, 216.015, 52623.470 20/12/09,21:00:44,02,08,1, 11.9,1,1, 3.576, 10610.386, 216.041, 52623.453 20/12/09,21:00:44,03,08,1, 11.9,1,1, 3.576, 10610.376, 216.007, 52623.444 20/12/09,21:00:44,04,08,1, 11.9,1,1, 3.576, 10610.393, 215.994, 52623.465 20/12/09,21:00:44,05,08,1, 11.9,1,1, 3.576, 10610.384, 215.996, 52623.467 20/12/09,21:00:44,06,08,1, 11.9,1,1, 3.576, 10610.389, 216.007, 52623.468 20/12/09,21:00:44,07,08,1, 11.9,1,1, 3.576, 10610.370, 216.020, 52623.506 20/12/09,21:00:44,08,08,1, 11.9,1,1, 3.576, 10610.340, 215.982, 52623.454 20/12/09,21:00:44,09,08,1, 11.9,1,1, 3.576, 10610.366, 215.982, 52623.478 20/12/09,21:00:44,10,08,1, 11.9,1,1, 3.576, 10610.359, 215.988, 52623.438 20/12/09,21:00:44,11,08,1, 11.9,1,1, 3.576, 10610.341, 215.989, 52623.475 20/12/09,21:00:44,12,08,1, 11.9,1,1, 3.576, 10610.344, 215.980, 52623.436 20/12/09,21:00:44,13,08,1, 11.9,1,1, 3.576, 10610.343, 215.987, 52623.396 20/12/09,21:00:44,14,08,1, 11.9,1,1, 3.576, 10610.342, 215.983, 52623.411 20/12/09,21:00:44,15,08,1, 11.9,1,1, 3.576, 10610.357, 216.006, 52623.430 20/12/09,21:00:44,16,08,1, 11.9,1,1, 3.576, 10610.344, 215.991, 52623.417 20/12/09,21:00:44,17,08,1, 11.9,1,1, 3.576, 10610.354, 215.982, 52623.450 20/12/09,21:00:44,18,08,1, 11.9,1,1, 3.576, 10610.323, 215.971, 52623.428 20/12/09,21:00:44,19,08,1, 11.9,1,1, 3.576, 10610.328, 215.960, 52623.437 20/12/09,21:00:45,00,08,1, 11.8,1,1, 3.570, 10610.323, 215.960, 52623.437 20/12/09,21:00:45,01,08,1, 11.8,1,1, 3.570, 10610.314, 215.982, 52623.383 20/12/09,21:00:45,02,08,1, 11.8,1,1, 3.570, 10610.306, 215.956, 52623.400 20/12/09,21:00:45,03,08,1, 11.8,1,1, 3.570, 10610.307, 215.963, 52623.398 20/12/09,21:00:45,04,08,1, 11.8,1,1, 3.570, 10610.285, 215.927, 52623.360 20/12/09,21:00:45,05,08,1, 11.8,1,1, 3.570, 10610.304, 215.931, 52623.384 20/12/09,21:00:45,06,08,1, 11.8,1,1, 3.570, 10610.263, 215.919, 52623.371 20/12/09,21:00:45,07,08,1, 11.8,1,1, 3.570, 10610.251, 215.939, 52623.403 20/12/09,21:00:45,08,08,1, 11.8,1,1, 3.570, 10610.251, 215.938, 52623.367 20/12/09,21:00:45,09,08,1, 11.8,1,1, 3.570, 10610.247, 215.950, 52623.390 20/12/09,21:00:45,10,08,1, 11.8,1,1, 3.570, 10610.241, 215.935, 52623.394 20/12/09,21:00:45,11,08,1, 11.8,1,1, 3.570, 10610.255, 215.947, 52623.371 20/12/09,21:00:45,12,08,1, 11.8,1,1, 3.570, 10610.260, 215.931, 52623.351 20/12/09,21:00:45,13,08,1, 11.8,1,1, 3.570, 10610.237, 215.942, 52623.358 20/12/09,21:00:45,14,08,1, 11.8,1,1, 3.570, 10610.247, 215.911, 52623.388 20/12/09,21:00:45,15,08,1, 11.8,1,1, 3.570, 10610.240, 215.949, 52623.417 20/12/09,21:00:45,16,08,1, 11.8,1,1, 3.570, 10610.221, 215.950, 52623.362 20/12/09,21:00:45,17,08,1, 11.8,1,1, 3.570, 10610.222, 215.936, 52623.390 20/12/09,21:00:45,18,08,1, 11.8,1,1, 3.570, 10610.204, 215.937, 52623.351 20/12/09,21:00:45,19,08,1, 11.8,1,1, 3.570, 10610.202, 215.927, 52623.382 20/12/09,21:00:46,00,08,1, 11.9,1,1, 3.571, 10610.198, 215.927, 52623.382 20/12/09,21:00:46,01,08,1, 11.9,1,1, 3.571, 10610.201, 215.940, 52623.366 20/12/09,21:00:46,02,08,1, 11.9,1,1, 3.571, 10610.175, 215.933, 52623.342 20/12/09,21:00:46,03,08,1, 11.9,1,1, 3.571, 10610.173, 215.931, 52623.340 20/12/09,21:00:46,04,08,1, 11.9,1,1, 3.571, 10610.159, 215.925, 52623.339 20/12/09,21:00:46,05,08,1, 11.9,1,1, 3.571, 10610.150, 215.937, 52623.494 20/12/09,21:00:46,06,08,1, 11.9,1,1, 3.571, 10610.188, 215.928, 52623.321 20/12/09,21:00:46,07,08,1, 11.9,1,1, 3.571, 10610.170, 215.903, 52623.339 20/12/09,21:00:46,08,08,1, 11.9,1,1, 3.571, 10610.141, 215.883, 52623.312 20/12/09,21:00:46,09,08,1, 11.9,1,1, 3.571, 10610.151, 215.873, 52623.356 20/12/09,21:00:46,10,08,1, 11.9,1,1, 3.571, 10610.134, 215.901, 52623.361 20/12/09,21:00:46,11,08,1, 11.9,1,1, 3.571, 10610.145, 215.890, 52623.336 20/12/09,21:00:46,12,08,1, 11.9,1,1, 3.571, 10610.129, 215.867, 52623.321 20/12/09,21:00:46,13,08,1, 11.9,1,1, 3.571, 10610.121, 215.849, 52623.309 20/12/09,21:00:46,14,08,1, 11.9,1,1, 3.571, 10610.106, 215.880, 52623.320 20/12/09,21:00:46,15,08,1, 11.9,1,1, 3.571, 10610.115, 215.903, 52623.315 20/12/09,21:00:46,16,08,1, 11.9,1,1, 3.571, 10610.093, 215.900, 52623.347 20/12/09,21:00:46,17,08,1, 11.9,1,1, 3.571, 10610.098, 215.890, 52623.304 20/12/09,21:00:46,18,08,1, 11.9,1,1, 3.571, 10610.101, 215.873, 52623.296 20/12/09,21:00:46,19,08,1, 11.9,1,1, 3.571, 10610.072, 215.822, 52623.268 20/12/09,21:00:47,00,08,1, 11.8,1,1, 3.578, 10610.064, 215.822, 52623.268 20/12/09,21:00:47,01,08,1, 11.8,1,1, 3.578, 10610.073, 215.846, 52623.299 20/12/09,21:00:47,02,08,1, 11.8,1,1, 3.578, 10610.041, 215.849, 52623.278 20/12/09,21:00:47,03,08,1, 11.8,1,1, 3.578, 10610.072, 215.862, 52623.335 20/12/09,21:00:47,04,08,1, 11.8,1,1, 3.578, 10610.044, 215.861, 52623.273 20/12/09,21:00:47,05,08,1, 11.8,1,1, 3.578, 10610.046, 215.851, 52623.327 20/12/09,21:00:47,06,08,1, 11.8,1,1, 3.578, 10610.041, 215.860, 52623.284 20/12/09,21:00:47,07,08,1, 11.8,1,1, 3.578, 10610.038, 215.830, 52623.299 20/12/09,21:00:47,08,08,1, 11.8,1,1, 3.578, 10610.052, 215.858, 52623.283 20/12/09,21:00:47,09,08,1, 11.8,1,1, 3.578, 10609.992, 215.852, 52623.268 20/12/09,21:00:47,10,08,1, 11.8,1,1, 3.578, 10610.028, 215.824, 52623.281 20/12/09,21:00:47,11,08,1, 11.8,1,1, 3.578, 10609.996, 215.822, 52623.278 20/12/09,21:00:47,12,08,1, 11.8,1,1, 3.578, 10610.041, 215.820, 52623.259 20/12/09,21:00:47,13,08,1, 11.8,1,1, 3.578, 10609.997, 215.819, 52623.242 20/12/09,21:00:47,14,08,1, 11.8,1,1, 3.578, 10609.976, 215.807, 52623.231 20/12/09,21:00:47,15,08,1, 11.8,1,1, 3.578, 10609.977, 215.791, 52623.242 20/12/09,21:00:47,16,08,1, 11.8,1,1, 3.578, 10609.973, 215.807, 52623.212 20/12/09,21:00:47,17,08,1, 11.8,1,1, 3.578, 10609.970, 215.767, 52623.259 20/12/09,21:00:47,18,08,1, 11.8,1,1, 3.578, 10609.983, 215.780, 52623.218 20/12/09,21:00:47,19,08,1, 11.8,1,1, 3.578, 10609.973, 215.821, 52623.247 20/12/09,21:00:48,00,07,1, 11.9,1,1, 3.576, 10609.972, 215.821, 52623.247 20/12/09,21:00:48,01,07,1, 11.9,1,1, 3.576, 10609.930, 215.795, 52623.213 20/12/09,21:00:48,02,07,1, 11.9,1,1, 3.576, 10609.926, 215.769, 52623.244 20/12/09,21:00:48,03,07,1, 11.9,1,1, 3.576, 10609.923, 215.778, 52623.190 20/12/09,21:00:48,04,07,1, 11.9,1,1, 3.576, 10609.899, 215.787, 52623.219 20/12/09,21:00:48,05,07,1, 11.9,1,1, 3.576, 10609.914, 215.792, 52623.220 20/12/09,21:00:48,06,07,1, 11.9,1,1, 3.576, 10609.905, 215.801, 52623.263 20/12/09,21:00:48,07,07,1, 11.9,1,1, 3.576, 10609.900, 215.778, 52623.221 20/12/09,21:00:48,08,07,1, 11.9,1,1, 3.576, 10609.884, 215.756, 52623.220 20/12/09,21:00:48,09,07,1, 11.9,1,1, 3.576, 10609.860, 215.779, 52623.195 20/12/09,21:00:48,10,07,1, 11.9,1,1, 3.576, 10609.875, 215.772, 52623.206 20/12/09,21:00:48,11,07,1, 11.9,1,1, 3.576, 10609.854, 215.743, 52623.166 20/12/09,21:00:48,12,07,1, 11.9,1,1, 3.576, 10609.851, 215.775, 52623.358 20/12/09,21:00:48,13,07,1, 11.9,1,1, 3.576, 10609.875, 215.769, 52623.206 20/12/09,21:00:48,14,07,1, 11.9,1,1, 3.576, 10609.834, 215.735, 52623.160 20/12/09,21:00:48,15,07,1, 11.9,1,1, 3.576, 10609.829, 215.720, 52623.140 20/12/09,21:00:48,16,07,1, 11.9,1,1, 3.576, 10609.843, 215.753, 52623.182 20/12/09,21:00:48,17,07,1, 11.9,1,1, 3.576, 10609.787, 215.736, 52623.190 20/12/09,21:00:48,18,07,1, 11.9,1,1, 3.576, 10609.772, 215.728, 52623.137 20/12/09,21:00:48,19,07,1, 11.9,1,1, 3.576, 10609.799, 215.740, 52623.186 20/12/09,21:00:49,00,07,1, 11.9,1,1, 3.573, 10609.797, 215.740, 52623.186 20/12/09,21:00:49,01,07,1, 11.9,1,1, 3.573, 10609.745, 215.700, 52623.157 20/12/09,21:00:49,02,07,1, 11.9,1,1, 3.573, 10609.747, 215.726, 52623.175 20/12/09,21:00:49,03,07,1, 11.9,1,1, 3.573, 10609.757, 215.725, 52623.202 20/12/09,21:00:49,04,07,1, 11.9,1,1, 3.573, 10609.741, 215.686, 52623.148 20/12/09,21:00:49,05,07,1, 11.9,1,1, 3.573, 10609.714, 215.699, 52623.154 20/12/09,21:00:49,06,07,1, 11.9,1,1, 3.573, 10609.741, 215.708, 52623.201 20/12/09,21:00:49,07,07,1, 11.9,1,1, 3.573, 10609.739, 215.687, 52623.163 20/12/09,21:00:49,08,07,1, 11.9,1,1, 3.573, 10609.734, 215.684, 52623.114 20/12/09,21:00:49,09,07,1, 11.9,1,1, 3.573, 10609.692, 215.679, 52623.156 20/12/09,21:00:49,10,07,1, 11.9,1,1, 3.573, 10609.693, 215.698, 52623.153 20/12/09,21:00:49,11,07,1, 11.9,1,1, 3.573, 10609.702, 215.688, 52623.152 20/12/09,21:00:49,12,07,1, 11.9,1,1, 3.573, 10609.705, 215.686, 52623.182 20/12/09,21:00:49,13,07,1, 11.9,1,1, 3.573, 10609.702, 215.701, 52623.102 20/12/09,21:00:49,14,07,1, 11.9,1,1, 3.573, 10609.639, 215.679, 52623.153 20/12/09,21:00:49,15,07,1, 11.9,1,1, 3.573, 10609.676, 215.671, 52623.115 20/12/09,21:00:49,16,07,1, 11.9,1,1, 3.573, 10609.642, 215.684, 52623.141 20/12/09,21:00:49,17,07,1, 11.9,1,1, 3.573, 10609.669, 215.696, 52623.116 20/12/09,21:00:49,18,07,1, 11.9,1,1, 3.573, 10609.665, 215.680, 52623.140 20/12/09,21:00:49,19,07,1, 11.9,1,1, 3.573, 10609.620, 215.697, 52623.119 20/12/09,21:00:50,00,08,1, 11.9,1,1, 3.575, 10609.614, 215.697, 52623.119 20/12/09,21:00:50,01,08,1, 11.9,1,1, 3.575, 10609.625, 215.648, 52623.075 20/12/09,21:00:50,02,08,1, 11.9,1,1, 3.575, 10609.621, 215.669, 52623.123 20/12/09,21:00:50,03,08,1, 11.9,1,1, 3.575, 10609.607, 215.650, 52623.074 20/12/09,21:00:50,04,08,1, 11.9,1,1, 3.575, 10609.603, 215.680, 52623.071 20/12/09,21:00:50,05,08,1, 11.9,1,1, 3.575, 10609.593, 215.674, 52623.067 20/12/09,21:00:50,06,08,1, 11.9,1,1, 3.575, 10609.599, 215.646, 52623.028 20/12/09,21:00:50,07,08,1, 11.9,1,1, 3.575, 10609.593, 215.644, 52623.020 20/12/09,21:00:50,08,08,1, 11.9,1,1, 3.575, 10609.568, 215.644, 52623.075 20/12/09,21:00:50,09,08,1, 11.9,1,1, 3.575, 10609.561, 215.654, 52623.029 20/12/09,21:00:50,10,08,1, 11.9,1,1, 3.575, 10609.554, 215.641, 52623.062 20/12/09,21:00:50,11,08,1, 11.9,1,1, 3.575, 10609.545, 215.638, 52623.072 20/12/09,21:00:50,12,08,1, 11.9,1,1, 3.575, 10609.545, 215.623, 52623.065 20/12/09,21:00:50,13,08,1, 11.9,1,1, 3.575, 10609.519, 215.627, 52623.078 20/12/09,21:00:50,14,08,1, 11.9,1,1, 3.575, 10609.518, 215.613, 52623.045 20/12/09,21:00:50,15,08,1, 11.9,1,1, 3.575, 10609.511, 215.623, 52623.059 20/12/09,21:00:50,16,08,1, 11.9,1,1, 3.575, 10609.485, 215.620, 52623.036 20/12/09,21:00:50,17,08,1, 11.9,1,1, 3.575, 10609.479, 215.630, 52623.071 20/12/09,21:00:50,18,08,1, 11.9,1,1, 3.575, 10609.474, 215.616, 52623.059 20/12/09,21:00:50,19,08,1, 11.9,1,1, 3.575, 10609.485, 215.630, 52623.056 20/12/09,21:00:51,00,08,1, 11.9,1,1, 3.572, 10609.480, 215.630, 52623.056 20/12/09,21:00:51,01,08,1, 11.9,1,1, 3.572, 10609.449, 215.625, 52623.045 20/12/09,21:00:51,02,08,1, 11.9,1,1, 3.572, 10609.460, 215.633, 52623.031 20/12/09,21:00:51,03,08,1, 11.9,1,1, 3.572, 10609.445, 215.610, 52623.072 20/12/09,21:00:51,04,08,1, 11.9,1,1, 3.572, 10609.433, 215.609, 52623.058 20/12/09,21:00:51,05,08,1, 11.9,1,1, 3.572, 10609.434, 215.627, 52623.036 20/12/09,21:00:51,06,08,1, 11.9,1,1, 3.572, 10609.457, 215.615, 52623.008 20/12/09,21:00:51,07,08,1, 11.9,1,1, 3.572, 10609.434, 215.610, 52623.032 20/12/09,21:00:51,08,08,1, 11.9,1,1, 3.572, 10609.422, 215.590, 52622.982 20/12/09,21:00:51,09,08,1, 11.9,1,1, 3.572, 10609.406, 215.587, 52623.021 20/12/09,21:00:51,10,08,1, 11.9,1,1, 3.572, 10609.395, 215.606, 52622.988 20/12/09,21:00:51,11,08,1, 11.9,1,1, 3.572, 10609.398, 215.581, 52622.995 20/12/09,21:00:51,12,08,1, 11.9,1,1, 3.572, 10609.391, 215.575, 52622.986 20/12/09,21:00:51,13,08,1, 11.9,1,1, 3.572, 10609.362, 215.608, 52623.016 20/12/09,21:00:51,14,08,1, 11.9,1,1, 3.572, 10609.378, 215.592, 52622.957 20/12/09,21:00:51,15,08,1, 11.9,1,1, 3.572, 10609.375, 215.566, 52622.938 20/12/09,21:00:51,16,08,1, 11.9,1,1, 3.572, 10609.357, 215.566, 52622.923 20/12/09,21:00:51,17,08,1, 11.9,1,1, 3.572, 10609.321, 215.561, 52622.932 20/12/09,21:00:51,18,08,1, 11.9,1,1, 3.572, 10609.319, 215.570, 52622.934 20/12/09,21:00:51,19,08,1, 11.9,1,1, 3.572, 10609.313, 215.578, 52622.930 20/12/09,21:00:52,00,08,1, 11.8,1,1, 3.574, 10609.305, 215.578, 52622.930 20/12/09,21:00:52,01,08,1, 11.8,1,1, 3.574, 10609.306, 215.595, 52622.949 20/12/09,21:00:52,02,08,1, 11.8,1,1, 3.574, 10609.280, 215.579, 52622.937 20/12/09,21:00:52,03,08,1, 11.8,1,1, 3.574, 10609.272, 215.553, 52622.921 20/12/09,21:00:52,04,08,1, 11.8,1,1, 3.574, 10609.238, 215.557, 52622.943 20/12/09,21:00:52,05,08,1, 11.8,1,1, 3.574, 10609.252, 215.546, 52622.946 20/12/09,21:00:52,06,08,1, 11.8,1,1, 3.574, 10609.236, 215.539, 52622.923 20/12/09,21:00:52,07,08,1, 11.8,1,1, 3.574, 10609.246, 215.585, 52622.978 20/12/09,21:00:52,08,08,1, 11.8,1,1, 3.574, 10609.244, 215.565, 52622.976 20/12/09,21:00:52,09,08,1, 11.8,1,1, 3.574, 10609.227, 215.538, 52622.912 20/12/09,21:00:52,10,08,1, 11.8,1,1, 3.574, 10609.220, 215.568, 52622.947 20/12/09,21:00:52,11,08,1, 11.8,1,1, 3.574, 10609.188, 215.514, 52622.933 20/12/09,21:00:52,12,08,1, 11.8,1,1, 3.574, 10609.185, 215.551, 52622.902 20/12/09,21:00:52,13,08,1, 11.8,1,1, 3.574, 10609.171, 215.538, 52622.913 20/12/09,21:00:52,14,08,1, 11.8,1,1, 3.574, 10609.166, 215.522, 52622.934 20/12/09,21:00:52,15,08,1, 11.8,1,1, 3.574, 10609.168, 215.537, 52622.909 20/12/09,21:00:52,16,08,1, 11.8,1,1, 3.574, 10609.156, 215.541, 52622.914 20/12/09,21:00:52,17,08,1, 11.8,1,1, 3.574, 10609.118, 215.533, 52622.944 20/12/09,21:00:52,18,08,1, 11.8,1,1, 3.574, 10609.135, 215.525, 52622.881 20/12/09,21:00:52,19,08,1, 11.8,1,1, 3.574, 10609.112, 215.535, 52622.867 20/12/09,21:00:53,00,08,1, 11.9,1,1, 3.574, 10609.105, 215.535, 52622.867 20/12/09,21:00:53,01,08,1, 11.9,1,1, 3.574, 10609.052, 215.520, 52622.856 20/12/09,21:00:53,02,08,1, 11.9,1,1, 3.574, 10609.124, 215.514, 52622.790 20/12/09,21:00:53,03,08,1, 11.9,1,1, 3.574, 10609.046, 215.559, 52622.930 20/12/09,21:00:53,04,08,1, 11.9,1,1, 3.574, 10609.043, 215.526, 52622.896 20/12/09,21:00:53,05,08,1, 11.9,1,1, 3.574, 10609.022, 215.534, 52622.921 20/12/09,21:00:53,06,08,1, 11.9,1,1, 3.574, 10609.035, 215.508, 52622.879 20/12/09,21:00:53,07,08,1, 11.9,1,1, 3.574, 10609.052, 215.523, 52622.869 20/12/09,21:00:53,08,08,1, 11.9,1,1, 3.574, 10609.028, 215.520, 52622.866 20/12/09,21:00:53,09,08,1, 11.9,1,1, 3.574, 10609.025, 215.503, 52622.865 20/12/09,21:00:53,10,08,1, 11.9,1,1, 3.574, 10608.988, 215.506, 52622.888 20/12/09,21:00:53,11,08,1, 11.9,1,1, 3.574, 10608.961, 215.502, 52622.847 20/12/09,21:00:53,12,08,1, 11.9,1,1, 3.574, 10608.976, 215.516, 52622.855 20/12/09,21:00:53,13,08,1, 11.9,1,1, 3.574, 10608.926, 215.479, 52622.836 20/12/09,21:00:53,14,08,1, 11.9,1,1, 3.574, 10608.931, 215.470, 52622.874 20/12/09,21:00:53,15,08,1, 11.9,1,1, 3.574, 10608.920, 215.474, 52622.834 20/12/09,21:00:53,16,08,1, 11.9,1,1, 3.574, 10608.939, 215.474, 52622.847 20/12/09,21:00:53,17,08,1, 11.9,1,1, 3.574, 10608.927, 215.472, 52622.834 20/12/09,21:00:53,18,08,1, 11.9,1,1, 3.574, 10608.908, 215.440, 52622.841 20/12/09,21:00:53,19,08,1, 11.9,1,1, 3.574, 10608.899, 215.472, 52622.836 20/12/09,21:00:54,00,08,1, 11.8,1,1, 3.576, 10608.896, 215.472, 52622.836 20/12/09,21:00:54,01,08,1, 11.8,1,1, 3.576, 10608.865, 215.466, 52622.835 20/12/09,21:00:54,02,08,1, 11.8,1,1, 3.576, 10608.862, 215.462, 52622.830 20/12/09,21:00:54,03,08,1, 11.8,1,1, 3.576, 10608.849, 215.448, 52622.856 20/12/09,21:00:54,04,08,1, 11.8,1,1, 3.576, 10608.838, 215.447, 52622.842 20/12/09,21:00:54,05,08,1, 11.8,1,1, 3.576, 10608.813, 215.450, 52622.825 20/12/09,21:00:54,06,08,1, 11.8,1,1, 3.576, 10608.822, 215.456, 52622.827 20/12/09,21:00:54,07,08,1, 11.8,1,1, 3.576, 10608.810, 215.458, 52622.816 20/12/09,21:00:54,08,08,1, 11.8,1,1, 3.576, 10608.815, 215.468, 52622.830 20/12/09,21:00:54,09,08,1, 11.8,1,1, 3.576, 10608.810, 215.444, 52622.877 20/12/09,21:00:54,10,08,1, 11.8,1,1, 3.576, 10608.782, 215.476, 52622.810 20/12/09,21:00:54,11,08,1, 11.8,1,1, 3.576, 10608.784, 215.461, 52622.796 20/12/09,21:00:54,12,08,1, 11.8,1,1, 3.576, 10608.771, 215.480, 52622.815 20/12/09,21:00:54,13,08,1, 11.8,1,1, 3.576, 10608.756, 215.477, 52622.810 20/12/09,21:00:54,14,08,1, 11.8,1,1, 3.576, 10608.742, 215.480, 52622.800 20/12/09,21:00:54,15,08,1, 11.8,1,1, 3.576, 10608.702, 215.468, 52622.771 20/12/09,21:00:54,16,08,1, 11.8,1,1, 3.576, 10608.729, 215.467, 52622.785 20/12/09,21:00:54,17,08,1, 11.8,1,1, 3.576, 10608.715, 215.472, 52622.788 20/12/09,21:00:54,18,08,1, 11.8,1,1, 3.576, 10608.705, 215.450, 52622.779 20/12/09,21:00:54,19,08,1, 11.8,1,1, 3.576, 10608.702, 215.442, 52622.797 20/12/09,21:00:55,00,08,1, 11.8,1,1, 3.576, 10608.696, 215.442, 52622.797 20/12/09,21:00:55,01,08,1, 11.8,1,1, 3.576, 10608.669, 215.448, 52622.769 20/12/09,21:00:55,02,08,1, 11.8,1,1, 3.576, 10608.646, 215.472, 52622.771 20/12/09,21:00:55,03,08,1, 11.8,1,1, 3.576, 10608.627, 215.451, 52622.781 20/12/09,21:00:55,04,08,1, 11.8,1,1, 3.576, 10608.629, 215.454, 52622.812 20/12/09,21:00:55,05,08,1, 11.8,1,1, 3.576, 10608.623, 215.448, 52622.780 20/12/09,21:00:55,06,08,1, 11.8,1,1, 3.576, 10608.613, 215.426, 52622.806 20/12/09,21:00:55,07,08,1, 11.8,1,1, 3.576, 10608.593, 215.451, 52622.799 20/12/09,21:00:55,08,08,1, 11.8,1,1, 3.576, 10608.592, 215.432, 52622.776 20/12/09,21:00:55,09,08,1, 11.8,1,1, 3.576, 10608.549, 215.448, 52622.754 20/12/09,21:00:55,10,08,1, 11.8,1,1, 3.576, 10608.549, 215.465, 52622.730 20/12/09,21:00:55,11,08,1, 11.8,1,1, 3.576, 10608.554, 215.460, 52622.755 20/12/09,21:00:55,12,08,1, 11.8,1,1, 3.576, 10608.553, 215.462, 52622.797 20/12/09,21:00:55,13,08,1, 11.8,1,1, 3.576, 10608.536, 215.469, 52622.771 20/12/09,21:00:55,14,08,1, 11.8,1,1, 3.576, 10608.522, 215.483, 52622.786 20/12/09,21:00:55,15,08,1, 11.8,1,1, 3.576, 10608.503, 215.464, 52622.726 20/12/09,21:00:55,16,08,1, 11.8,1,1, 3.576, 10608.507, 215.479, 52622.740 20/12/09,21:00:55,17,08,1, 11.8,1,1, 3.576, 10608.511, 215.464, 52622.747 20/12/09,21:00:55,18,08,1, 11.8,1,1, 3.576, 10608.476, 215.453, 52622.736 20/12/09,21:00:55,19,08,1, 11.8,1,1, 3.576, 10608.450, 215.462, 52622.752 20/12/09,21:00:56,00,08,1, 11.9,1,1, 3.574, 10608.445, 215.462, 52622.752 20/12/09,21:00:56,01,08,1, 11.9,1,1, 3.574, 10608.453, 215.475, 52622.742 20/12/09,21:00:56,02,08,1, 11.9,1,1, 3.574, 10608.420, 215.493, 52622.735 20/12/09,21:00:56,03,08,1, 11.9,1,1, 3.574, 10608.427, 215.473, 52622.728 20/12/09,21:00:56,04,08,1, 11.9,1,1, 3.574, 10608.410, 215.509, 52622.748 20/12/09,21:00:56,05,08,1, 11.9,1,1, 3.574, 10608.385, 215.476, 52622.737 20/12/09,21:00:56,06,08,1, 11.9,1,1, 3.574, 10608.386, 215.491, 52622.729 20/12/09,21:00:56,07,08,1, 11.9,1,1, 3.574, 10608.387, 215.493, 52622.723 20/12/09,21:00:56,08,08,1, 11.9,1,1, 3.574, 10608.348, 215.499, 52622.720 20/12/09,21:00:56,09,08,1, 11.9,1,1, 3.574, 10608.362, 215.501, 52622.733 20/12/09,21:00:56,10,08,1, 11.9,1,1, 3.574, 10608.355, 215.526, 52622.744 20/12/09,21:00:56,11,08,1, 11.9,1,1, 3.574, 10608.331, 215.531, 52622.745 20/12/09,21:00:56,12,08,1, 11.9,1,1, 3.574, 10608.326, 215.535, 52622.740 20/12/09,21:00:56,13,08,1, 11.9,1,1, 3.574, 10608.329, 215.539, 52622.769 20/12/09,21:00:56,14,08,1, 11.9,1,1, 3.574, 10608.322, 215.542, 52622.786 20/12/09,21:00:56,15,08,1, 11.9,1,1, 3.574, 10608.304, 215.545, 52622.733 20/12/09,21:00:56,16,08,1, 11.9,1,1, 3.574, 10608.320, 215.574, 52622.776 20/12/09,21:00:56,17,08,1, 11.9,1,1, 3.574, 10608.306, 215.550, 52622.736 20/12/09,21:00:56,18,08,1, 11.9,1,1, 3.574, 10608.264, 215.564, 52622.727 20/12/09,21:00:56,19,08,1, 11.9,1,1, 3.574, 10608.250, 215.565, 52622.742 20/12/09,21:00:57,00,07,1, 11.8,1,1, 3.578, 10608.245, 215.565, 52622.742 20/12/09,21:00:57,01,07,1, 11.8,1,1, 3.578, 10608.256, 215.541, 52622.704 20/12/09,21:00:57,02,07,1, 11.8,1,1, 3.578, 10608.233, 215.578, 52622.733 20/12/09,21:00:57,03,07,1, 11.8,1,1, 3.578, 10608.244, 215.574, 52622.730 20/12/09,21:00:57,04,07,1, 11.8,1,1, 3.578, 10608.200, 215.568, 52622.707 20/12/09,21:00:57,05,07,1, 11.8,1,1, 3.578, 10608.209, 215.578, 52622.723 20/12/09,21:00:57,06,07,1, 11.8,1,1, 3.578, 10608.195, 215.569, 52622.751 20/12/09,21:00:57,07,07,1, 11.8,1,1, 3.578, 10608.181, 215.568, 52622.750 20/12/09,21:00:57,08,07,1, 11.8,1,1, 3.578, 10608.160, 215.589, 52622.741 20/12/09,21:00:57,09,07,1, 11.8,1,1, 3.578, 10608.158, 215.595, 52622.686 20/12/09,21:00:57,10,07,1, 11.8,1,1, 3.578, 10608.135, 215.601, 52622.753 20/12/09,21:00:57,11,07,1, 11.8,1,1, 3.578, 10608.129, 215.597, 52622.761 20/12/09,21:00:57,12,07,1, 11.8,1,1, 3.578, 10608.144, 215.627, 52622.767 20/12/09,21:00:57,13,07,1, 11.8,1,1, 3.578, 10608.123, 215.635, 52622.767 20/12/09,21:00:57,14,07,1, 11.8,1,1, 3.578, 10608.091, 215.631, 52622.740 20/12/09,21:00:57,15,07,1, 11.8,1,1, 3.578, 10608.072, 215.636, 52622.721 20/12/09,21:00:57,16,07,1, 11.8,1,1, 3.578, 10608.088, 215.635, 52622.747 20/12/09,21:00:57,17,07,1, 11.8,1,1, 3.578, 10608.078, 215.618, 52622.750 20/12/09,21:00:57,18,07,1, 11.8,1,1, 3.578, 10608.065, 215.647, 52622.750 20/12/09,21:00:57,19,07,1, 11.8,1,1, 3.578, 10608.083, 215.684, 52623.008 20/12/09,21:00:58,00,07,1, 11.9,1,1, 3.577, 10608.078, 215.684, 52623.008 20/12/09,21:00:58,01,07,1, 11.9,1,1, 3.577, 10608.025, 215.673, 52622.733 20/12/09,21:00:58,02,07,1, 11.9,1,1, 3.577, 10608.007, 215.666, 52622.745 20/12/09,21:00:58,03,07,1, 11.9,1,1, 3.577, 10608.010, 215.681, 52622.722 20/12/09,21:00:58,04,07,1, 11.9,1,1, 3.577, 10608.019, 215.688, 52622.747 20/12/09,21:00:58,05,07,1, 11.9,1,1, 3.577, 10607.993, 215.677, 52622.746 20/12/09,21:00:58,06,07,1, 11.9,1,1, 3.577, 10607.966, 215.679, 52622.760 20/12/09,21:00:58,07,07,1, 11.9,1,1, 3.577, 10607.943, 215.721, 52622.749 20/12/09,21:00:58,08,07,1, 11.9,1,1, 3.577, 10607.966, 215.714, 52622.726 20/12/09,21:00:58,09,07,1, 11.9,1,1, 3.577, 10607.965, 215.695, 52622.760 20/12/09,21:00:58,10,07,1, 11.9,1,1, 3.577, 10607.939, 215.728, 52622.779 20/12/09,21:00:58,11,07,1, 11.9,1,1, 3.577, 10607.932, 215.772, 52622.756 20/12/09,21:00:58,12,07,1, 11.9,1,1, 3.577, 10607.924, 215.739, 52622.738 20/12/09,21:00:58,13,07,1, 11.9,1,1, 3.577, 10607.925, 215.749, 52622.773 20/12/09,21:00:58,14,07,1, 11.9,1,1, 3.577, 10607.875, 215.746, 52622.795 20/12/09,21:00:58,15,07,1, 11.9,1,1, 3.577, 10607.891, 215.754, 52622.737 20/12/09,21:00:58,16,07,1, 11.9,1,1, 3.577, 10607.864, 215.757, 52622.769 20/12/09,21:00:58,17,07,1, 11.9,1,1, 3.577, 10607.862, 215.750, 52622.793 20/12/09,21:00:58,18,07,1, 11.9,1,1, 3.577, 10607.853, 215.755, 52622.811 20/12/09,21:00:58,19,07,1, 11.9,1,1, 3.577, 10607.842, 215.776, 52622.755 20/12/09,21:00:59,00,07,1, 11.9,1,1, 3.575, 10607.836, 215.776, 52622.755 20/12/09,21:00:59,01,07,1, 11.9,1,1, 3.575, 10607.854, 215.793, 52622.787 20/12/09,21:00:59,02,07,1, 11.9,1,1, 3.575, 10607.853, 215.806, 52622.772 20/12/09,21:00:59,03,07,1, 11.9,1,1, 3.575, 10607.833, 215.808, 52622.811 20/12/09,21:00:59,04,07,1, 11.9,1,1, 3.575, 10607.805, 215.835, 52622.771 20/12/09,21:00:59,05,07,1, 11.9,1,1, 3.575, 10607.809, 215.847, 52622.782 20/12/09,21:00:59,06,07,1, 11.9,1,1, 3.575, 10607.792, 215.876, 52622.795 20/12/09,21:00:59,07,07,1, 11.9,1,1, 3.575, 10607.804, 215.876, 52622.829 20/12/09,21:00:59,08,07,1, 11.9,1,1, 3.575, 10607.774, 215.867, 52622.815 20/12/09,21:00:59,09,07,1, 11.9,1,1, 3.575, 10607.768, 215.876, 52622.819 20/12/09,21:00:59,10,07,1, 11.9,1,1, 3.575, 10607.732, 215.880, 52622.796 20/12/09,21:00:59,11,07,1, 11.9,1,1, 3.575, 10607.731, 215.888, 52622.816 20/12/09,21:00:59,12,07,1, 11.9,1,1, 3.575, 10607.728, 215.911, 52622.794 20/12/09,21:00:59,13,07,1, 11.9,1,1, 3.575, 10607.746, 215.913, 52622.825 20/12/09,21:00:59,14,07,1, 11.9,1,1, 3.575, 10607.710, 215.892, 52622.824 20/12/09,21:00:59,15,07,1, 11.9,1,1, 3.575, 10607.713, 215.925, 52622.810 20/12/09,21:00:59,16,07,1, 11.9,1,1, 3.575, 10607.721, 215.938, 52622.795 20/12/09,21:00:59,17,07,1, 11.9,1,1, 3.575, 10607.696, 215.921, 52622.794 20/12/09,21:00:59,18,07,1, 11.9,1,1, 3.575, 10607.664, 215.945, 52622.819 20/12/09,21:00:59,19,07,1, 11.9,1,1, 3.575, 10607.679, 215.945, 52622.803 20/12/09,21:01:00,00,08,1, 11.9,1,1, 3.575, 10607.678, 215.945, 52622.803 20/12/09,21:01:00,01,08,1, 11.9,1,1, 3.575, 10607.650, 215.966, 52622.816 20/12/09,21:01:00,02,08,1, 11.9,1,1, 3.575, 10607.651, 215.984, 52622.817 20/12/09,21:01:00,03,08,1, 11.9,1,1, 3.575, 10607.649, 215.976, 52622.849 20/12/09,21:01:00,04,08,1, 11.9,1,1, 3.575, 10607.618, 215.995, 52622.820 20/12/09,21:01:00,05,08,1, 11.9,1,1, 3.575, 10607.645, 216.008, 52622.837 20/12/09,21:01:00,06,08,1, 11.9,1,1, 3.575, 10607.610, 216.045, 52622.826 20/12/09,21:01:00,07,08,1, 11.9,1,1, 3.575, 10607.605, 216.068, 52622.875 20/12/09,21:01:00,08,08,1, 11.9,1,1, 3.575, 10607.596, 216.048, 52622.841 20/12/09,21:01:00,09,08,1, 11.9,1,1, 3.575, 10607.594, 216.060, 52622.818 20/12/09,21:01:00,10,08,1, 11.9,1,1, 3.575, 10607.579, 216.074, 52622.821 20/12/09,21:01:00,11,08,1, 11.9,1,1, 3.575, 10607.561, 216.070, 52622.863 20/12/09,21:01:00,12,08,1, 11.9,1,1, 3.575, 10607.525, 216.090, 52622.822 20/12/09,21:01:00,13,08,1, 11.9,1,1, 3.575, 10607.553, 216.102, 52622.835 20/12/09,21:01:00,14,08,1, 11.9,1,1, 3.575, 10607.531, 216.126, 52622.826 20/12/09,21:01:00,15,08,1, 11.9,1,1, 3.575, 10607.521, 216.120, 52622.846 20/12/09,21:01:00,16,08,1, 11.9,1,1, 3.575, 10607.501, 216.129, 52622.849 20/12/09,21:01:00,17,08,1, 11.9,1,1, 3.575, 10607.496, 216.127, 52622.872 20/12/09,21:01:00,18,08,1, 11.9,1,1, 3.575, 10607.492, 216.115, 52622.880 20/12/09,21:01:00,19,08,1, 11.9,1,1, 3.575, 10607.497, 216.141, 52622.918 20/12/09,21:01:01,00,08,1, 11.8,1,1, 3.572, 10607.494, 216.141, 52622.918 20/12/09,21:01:01,01,08,1, 11.8,1,1, 3.572, 10607.481, 216.185, 52622.920 20/12/09,21:01:01,02,08,1, 11.8,1,1, 3.572, 10607.461, 216.171, 52622.897 20/12/09,21:01:01,03,08,1, 11.8,1,1, 3.572, 10607.427, 216.188, 52622.916 20/12/09,21:01:01,04,08,1, 11.8,1,1, 3.572, 10607.418, 216.177, 52622.903 20/12/09,21:01:01,05,08,1, 11.8,1,1, 3.572, 10607.425, 216.217, 52622.891 20/12/09,21:01:01,06,08,1, 11.8,1,1, 3.572, 10607.402, 216.222, 52622.927 20/12/09,21:01:01,07,08,1, 11.8,1,1, 3.572, 10607.410, 216.245, 52622.925 20/12/09,21:01:01,08,08,1, 11.8,1,1, 3.572, 10607.409, 216.269, 52622.950 20/12/09,21:01:01,09,08,1, 11.8,1,1, 3.572, 10607.364, 216.256, 52622.982 20/12/09,21:01:01,10,08,1, 11.8,1,1, 3.572, 10607.373, 216.279, 52622.970 20/12/09,21:01:01,11,08,1, 11.8,1,1, 3.572, 10607.373, 216.253, 52622.941 20/12/09,21:01:01,12,08,1, 11.8,1,1, 3.572, 10607.383, 216.267, 52622.977 20/12/09,21:01:01,13,08,1, 11.8,1,1, 3.572, 10607.377, 216.283, 52622.959 20/12/09,21:01:01,14,08,1, 11.8,1,1, 3.572, 10607.354, 216.290, 52622.937 20/12/09,21:01:01,15,08,1, 11.8,1,1, 3.572, 10607.339, 216.309, 52622.972 20/12/09,21:01:01,16,08,1, 11.8,1,1, 3.572, 10607.350, 216.303, 52622.903 20/12/09,21:01:01,17,08,1, 11.8,1,1, 3.572, 10607.329, 216.323, 52622.919 20/12/09,21:01:01,18,08,1, 11.8,1,1, 3.572, 10607.292, 216.298, 52622.933 20/12/09,21:01:01,19,08,1, 11.8,1,1, 3.572, 10607.321, 216.343, 52622.980 20/12/09,21:01:02,00,08,1, 11.9,1,1, 3.575, 10607.319, 216.343, 52622.980 20/12/09,21:01:02,01,08,1, 11.9,1,1, 3.575, 10607.275, 216.372, 52623.012 20/12/09,21:01:02,02,08,1, 11.9,1,1, 3.575, 10607.281, 216.427, 52622.998 20/12/09,21:01:02,03,08,1, 11.9,1,1, 3.575, 10607.267, 216.399, 52623.010 20/12/09,21:01:02,04,08,1, 11.9,1,1, 3.575, 10607.290, 216.407, 52622.981 20/12/09,21:01:02,05,08,1, 11.9,1,1, 3.575, 10607.280, 216.436, 52622.959 20/12/09,21:01:02,06,08,1, 11.9,1,1, 3.575, 10607.260, 216.430, 52622.993 20/12/09,21:01:02,07,08,1, 11.9,1,1, 3.575, 10607.258, 216.435, 52622.961 20/12/09,21:01:02,08,08,1, 11.9,1,1, 3.575, 10607.210, 216.455, 52622.991 20/12/09,21:01:02,09,08,1, 11.9,1,1, 3.575, 10607.228, 216.486, 52622.839 20/12/09,21:01:02,10,08,1, 11.9,1,1, 3.575, 10607.204, 216.506, 52622.976 20/12/09,21:01:02,11,08,1, 11.9,1,1, 3.575, 10607.242, 216.499, 52622.970 20/12/09,21:01:02,12,08,1, 11.9,1,1, 3.575, 10607.181, 216.503, 52622.944 20/12/09,21:01:02,13,08,1, 11.9,1,1, 3.575, 10607.190, 216.529, 52622.991 20/12/09,21:01:02,14,08,1, 11.9,1,1, 3.575, 10607.168, 216.530, 52622.968 20/12/09,21:01:02,15,08,1, 11.9,1,1, 3.575, 10607.145, 216.565, 52622.958 20/12/09,21:01:02,16,08,1, 11.9,1,1, 3.575, 10607.160, 216.584, 52623.066 20/12/09,21:01:02,17,08,1, 11.9,1,1, 3.575, 10607.139, 216.596, 52623.063 20/12/09,21:01:02,18,08,1, 11.9,1,1, 3.575, 10607.127, 216.621, 52623.053 20/12/09,21:01:02,19,08,1, 11.9,1,1, 3.575, 10607.135, 216.627, 52623.030 20/12/09,21:01:03,00,08,1, 11.9,1,1, 3.571, 10607.127, 216.627, 52623.030 20/12/09,21:01:03,01,08,1, 11.9,1,1, 3.571, 10607.119, 216.645, 52623.008 20/12/09,21:01:03,02,08,1, 11.9,1,1, 3.571, 10607.113, 216.667, 52623.049 20/12/09,21:01:03,03,08,1, 11.9,1,1, 3.571, 10607.095, 216.670, 52623.065 20/12/09,21:01:03,04,08,1, 11.9,1,1, 3.571, 10607.103, 216.675, 52623.052 20/12/09,21:01:03,05,08,1, 11.9,1,1, 3.571, 10607.090, 216.708, 52622.959 20/12/09,21:01:03,06,08,1, 11.9,1,1, 3.571, 10607.063, 216.734, 52623.010 20/12/09,21:01:03,07,08,1, 11.9,1,1, 3.571, 10607.027, 216.738, 52622.948 20/12/09,21:01:03,08,08,1, 11.9,1,1, 3.571, 10607.035, 216.754, 52622.988 20/12/09,21:01:03,09,08,1, 11.9,1,1, 3.571, 10607.046, 216.736, 52623.058 20/12/09,21:01:03,10,08,1, 11.9,1,1, 3.571, 10607.043, 216.786, 52623.084 20/12/09,21:01:03,11,08,1, 11.9,1,1, 3.571, 10607.064, 216.798, 52623.075 20/12/09,21:01:03,12,08,1, 11.9,1,1, 3.571, 10607.030, 216.798, 52623.070 20/12/09,21:01:03,13,08,1, 11.9,1,1, 3.571, 10607.068, 216.826, 52623.134 20/12/09,21:01:03,14,08,1, 11.9,1,1, 3.571, 10606.992, 216.853, 52623.163 20/12/09,21:01:03,15,08,1, 11.9,1,1, 3.571, 10607.015, 216.872, 52623.123 20/12/09,21:01:03,16,08,1, 11.9,1,1, 3.571, 10607.026, 216.909, 52622.944 20/12/09,21:01:03,17,08,1, 11.9,1,1, 3.571, 10607.006, 216.922, 52623.198 20/12/09,21:01:03,18,08,1, 11.9,1,1, 3.571, 10607.004, 216.931, 52623.147 20/12/09,21:01:03,19,08,1, 11.9,1,1, 3.571, 10606.973, 216.913, 52623.132 20/12/09,21:01:04,00,07,1, 11.8,1,1, 3.575, 10606.968, 216.913, 52623.132 20/12/09,21:01:04,01,07,1, 11.8,1,1, 3.575, 10606.972, 216.958, 52623.131 20/12/09,21:01:04,02,07,1, 11.8,1,1, 3.575, 10606.961, 216.941, 52623.118 20/12/09,21:01:04,03,07,1, 11.8,1,1, 3.575, 10606.962, 216.962, 52623.134 20/12/09,21:01:04,04,07,1, 11.8,1,1, 3.575, 10606.969, 216.978, 52623.115 20/12/09,21:01:04,05,07,1, 11.8,1,1, 3.575, 10606.932, 216.994, 52623.131 20/12/09,21:01:04,06,07,1, 11.8,1,1, 3.575, 10606.923, 216.989, 52623.130 20/12/09,21:01:04,07,07,1, 11.8,1,1, 3.575, 10606.926, 217.025, 52623.124 20/12/09,21:01:04,08,07,1, 11.8,1,1, 3.575, 10606.919, 217.051, 52623.129 20/12/09,21:01:04,09,07,1, 11.8,1,1, 3.575, 10606.918, 217.063, 52623.143 20/12/09,21:01:04,10,07,1, 11.8,1,1, 3.575, 10606.910, 217.089, 52623.161 20/12/09,21:01:04,11,07,1, 11.8,1,1, 3.575, 10606.922, 217.098, 52623.164 20/12/09,21:01:04,12,07,1, 11.8,1,1, 3.575, 10606.925, 217.118, 52623.185 20/12/09,21:01:04,13,07,1, 11.8,1,1, 3.575, 10606.903, 217.144, 52623.187 20/12/09,21:01:04,14,07,1, 11.8,1,1, 3.575, 10606.881, 217.154, 52623.151 20/12/09,21:01:04,15,07,1, 11.8,1,1, 3.575, 10606.873, 217.137, 52623.198 20/12/09,21:01:04,16,07,1, 11.8,1,1, 3.575, 10606.895, 217.154, 52623.201 20/12/09,21:01:04,17,07,1, 11.8,1,1, 3.575, 10606.880, 217.201, 52623.181 20/12/09,21:01:04,18,07,1, 11.8,1,1, 3.575, 10606.860, 217.245, 52623.174 20/12/09,21:01:04,19,07,1, 11.8,1,1, 3.575, 10606.869, 217.226, 52623.182 20/12/09,21:01:05,00,08,1, 11.9,1,1, 3.574, 10606.868, 217.226, 52623.182 20/12/09,21:01:05,01,08,1, 11.9,1,1, 3.574, 10606.833, 217.240, 52623.167 20/12/09,21:01:05,02,08,1, 11.9,1,1, 3.574, 10606.831, 217.250, 52623.175 20/12/09,21:01:05,03,08,1, 11.9,1,1, 3.574, 10606.816, 217.279, 52623.200 20/12/09,21:01:05,04,08,1, 11.9,1,1, 3.574, 10606.830, 217.293, 52623.130 20/12/09,21:01:05,05,08,1, 11.9,1,1, 3.574, 10606.830, 217.316, 52623.144 20/12/09,21:01:05,06,08,1, 11.9,1,1, 3.574, 10606.814, 217.329, 52623.173 20/12/09,21:01:05,07,08,1, 11.9,1,1, 3.574, 10606.836, 217.361, 52623.213 20/12/09,21:01:05,08,08,1, 11.9,1,1, 3.574, 10606.785, 217.354, 52623.208 20/12/09,21:01:05,09,08,1, 11.9,1,1, 3.574, 10606.801, 217.390, 52623.179 20/12/09,21:01:05,10,08,1, 11.9,1,1, 3.574, 10606.772, 217.393, 52623.197 20/12/09,21:01:05,11,08,1, 11.9,1,1, 3.574, 10606.777, 217.426, 52623.227 20/12/09,21:01:05,12,08,1, 11.9,1,1, 3.574, 10606.755, 217.411, 52623.224 20/12/09,21:01:05,13,08,1, 11.9,1,1, 3.574, 10606.770, 217.440, 52623.208 20/12/09,21:01:05,14,08,1, 11.9,1,1, 3.574, 10606.750, 217.435, 52623.210 20/12/09,21:01:05,15,08,1, 11.9,1,1, 3.574, 10606.721, 217.454, 52623.214 20/12/09,21:01:05,16,08,1, 11.9,1,1, 3.574, 10606.748, 217.475, 52623.215 20/12/09,21:01:05,17,08,1, 11.9,1,1, 3.574, 10606.720, 217.486, 52623.246 20/12/09,21:01:05,18,08,1, 11.9,1,1, 3.574, 10606.741, 217.527, 52623.261 20/12/09,21:01:05,19,08,1, 11.9,1,1, 3.574, 10606.753, 217.538, 52623.266 20/12/09,21:01:06,00,08,1, 11.9,1,1, 3.573, 10606.751, 217.538, 52623.266 20/12/09,21:01:06,01,08,1, 11.9,1,1, 3.573, 10606.698, 217.571, 52623.202 20/12/09,21:01:06,02,08,1, 11.9,1,1, 3.573, 10606.714, 217.578, 52623.253 20/12/09,21:01:06,03,08,1, 11.9,1,1, 3.573, 10606.714, 217.568, 52623.217 20/12/09,21:01:06,04,08,1, 11.9,1,1, 3.573, 10606.706, 217.624, 52623.221 20/12/09,21:01:06,05,08,1, 11.9,1,1, 3.573, 10606.698, 217.651, 52623.216 20/12/09,21:01:06,06,08,1, 11.9,1,1, 3.573, 10606.678, 217.653, 52623.227 20/12/09,21:01:06,07,08,1, 11.9,1,1, 3.573, 10606.680, 217.669, 52623.244 20/12/09,21:01:06,08,08,1, 11.9,1,1, 3.573, 10606.696, 217.692, 52623.267 20/12/09,21:01:06,09,08,1, 11.9,1,1, 3.573, 10606.693, 217.700, 52623.256 20/12/09,21:01:06,10,08,1, 11.9,1,1, 3.573, 10606.675, 217.720, 52623.259 20/12/09,21:01:06,11,08,1, 11.9,1,1, 3.573, 10606.670, 217.749, 52623.257 20/12/09,21:01:06,12,08,1, 11.9,1,1, 3.573, 10606.665, 217.728, 52623.287 20/12/09,21:01:06,13,08,1, 11.9,1,1, 3.573, 10606.668, 217.753, 52623.272 20/12/09,21:01:06,14,08,1, 11.9,1,1, 3.573, 10606.636, 217.766, 52623.298 20/12/09,21:01:06,15,08,1, 11.9,1,1, 3.573, 10606.637, 217.808, 52623.229 20/12/09,21:01:06,16,08,1, 11.9,1,1, 3.573, 10606.639, 217.806, 52623.217 20/12/09,21:01:06,17,08,1, 11.9,1,1, 3.573, 10606.604, 217.807, 52623.254 20/12/09,21:01:06,18,08,1, 11.9,1,1, 3.573, 10606.622, 217.827, 52623.261 20/12/09,21:01:06,19,08,1, 11.9,1,1, 3.573, 10606.613, 217.883, 52623.234 20/12/09,21:01:07,00,08,1, 11.8,1,1, 3.576, 10606.610, 217.883, 52623.234 20/12/09,21:01:07,01,08,1, 11.8,1,1, 3.576, 10606.612, 217.898, 52623.226 20/12/09,21:01:07,02,08,1, 11.8,1,1, 3.576, 10606.604, 217.910, 52623.260 20/12/09,21:01:07,03,08,1, 11.8,1,1, 3.576, 10606.586, 217.925, 52623.292 20/12/09,21:01:07,04,08,1, 11.8,1,1, 3.576, 10606.576, 217.932, 52623.221 20/12/09,21:01:07,05,08,1, 11.8,1,1, 3.576, 10606.588, 217.959, 52623.232 20/12/09,21:01:07,06,08,1, 11.8,1,1, 3.576, 10606.565, 217.968, 52623.237 20/12/09,21:01:07,07,08,1, 11.8,1,1, 3.576, 10606.553, 217.990, 52623.269 20/12/09,21:01:07,08,08,1, 11.8,1,1, 3.576, 10606.561, 218.015, 52623.286 20/12/09,21:01:07,09,08,1, 11.8,1,1, 3.576, 10606.525, 218.017, 52623.280 20/12/09,21:01:07,10,08,1, 11.8,1,1, 3.576, 10606.534, 218.036, 52623.275 20/12/09,21:01:07,11,08,1, 11.8,1,1, 3.576, 10606.550, 218.071, 52623.301 20/12/09,21:01:07,12,08,1, 11.8,1,1, 3.576, 10606.509, 218.089, 52623.270 20/12/09,21:01:07,13,08,1, 11.8,1,1, 3.576, 10606.538, 218.079, 52623.252 20/12/09,21:01:07,14,08,1, 11.8,1,1, 3.576, 10606.521, 218.099, 52623.301 20/12/09,21:01:07,15,08,1, 11.8,1,1, 3.576, 10606.507, 218.127, 52623.306 20/12/09,21:01:07,16,08,1, 11.8,1,1, 3.576, 10606.504, 218.127, 52623.274 20/12/09,21:01:07,17,08,1, 11.8,1,1, 3.576, 10606.529, 218.132, 52623.296 20/12/09,21:01:07,18,08,1, 11.8,1,1, 3.576, 10606.501, 218.134, 52623.311 20/12/09,21:01:07,19,08,1, 11.8,1,1, 3.576, 10606.486, 218.174, 52623.312 20/12/09,21:01:08,00,08,1, 11.8,1,1, 3.576, 10606.484, 218.174, 52623.312 20/12/09,21:01:08,01,08,1, 11.8,1,1, 3.576, 10606.509, 218.205, 52623.311 20/12/09,21:01:08,02,08,1, 11.8,1,1, 3.576, 10606.486, 218.219, 52623.299 20/12/09,21:01:08,03,08,1, 11.8,1,1, 3.576, 10606.487, 218.232, 52623.316 20/12/09,21:01:08,04,08,1, 11.8,1,1, 3.576, 10606.456, 218.223, 52623.317 20/12/09,21:01:08,05,08,1, 11.8,1,1, 3.576, 10606.454, 218.249, 52623.356 20/12/09,21:01:08,06,08,1, 11.8,1,1, 3.576, 10606.454, 218.275, 52623.286 20/12/09,21:01:08,07,08,1, 11.8,1,1, 3.576, 10606.432, 218.288, 52623.334 20/12/09,21:01:08,08,08,1, 11.8,1,1, 3.576, 10606.447, 218.328, 52623.344 20/12/09,21:01:08,09,08,1, 11.8,1,1, 3.576, 10606.437, 218.330, 52623.303 20/12/09,21:01:08,10,08,1, 11.8,1,1, 3.576, 10606.410, 218.351, 52623.289 20/12/09,21:01:08,11,08,1, 11.8,1,1, 3.576, 10606.426, 218.350, 52623.334 20/12/09,21:01:08,12,08,1, 11.8,1,1, 3.576, 10606.430, 218.393, 52623.312 20/12/09,21:01:08,13,08,1, 11.8,1,1, 3.576, 10606.413, 218.412, 52623.359 20/12/09,21:01:08,14,08,1, 11.8,1,1, 3.576, 10606.399, 218.398, 52623.341 20/12/09,21:01:08,15,08,1, 11.8,1,1, 3.576, 10606.394, 218.434, 52623.336 20/12/09,21:01:08,16,08,1, 11.8,1,1, 3.576, 10606.411, 218.432, 52623.347 20/12/09,21:01:08,17,08,1, 11.8,1,1, 3.576, 10606.387, 218.446, 52623.335 20/12/09,21:01:08,18,08,1, 11.8,1,1, 3.576, 10606.377, 218.456, 52623.317 20/12/09,21:01:08,19,08,1, 11.8,1,1, 3.576, 10606.379, 218.483, 52623.303 20/12/09,21:01:09,00,08,1, 11.9,1,1, 3.576, 10606.376, 218.483, 52623.303 20/12/09,21:01:09,01,08,1, 11.9,1,1, 3.576, 10606.373, 218.498, 52623.346 20/12/09,21:01:09,02,08,1, 11.9,1,1, 3.576, 10606.379, 218.538, 52623.318 20/12/09,21:01:09,03,08,1, 11.9,1,1, 3.576, 10606.365, 218.545, 52623.357 20/12/09,21:01:09,04,08,1, 11.9,1,1, 3.576, 10606.335, 218.557, 52623.342 20/12/09,21:01:09,05,08,1, 11.9,1,1, 3.576, 10606.346, 218.578, 52623.342 20/12/09,21:01:09,06,08,1, 11.9,1,1, 3.576, 10606.336, 218.585, 52623.337 20/12/09,21:01:09,07,08,1, 11.9,1,1, 3.576, 10606.358, 218.623, 52623.323 20/12/09,21:01:09,08,08,1, 11.9,1,1, 3.576, 10606.318, 218.622, 52623.368 20/12/09,21:01:09,09,08,1, 11.9,1,1, 3.576, 10606.327, 218.656, 52623.436 20/12/09,21:01:09,10,08,1, 11.9,1,1, 3.576, 10606.310, 218.649, 52623.341 20/12/09,21:01:09,11,08,1, 11.9,1,1, 3.576, 10606.301, 218.661, 52623.375 20/12/09,21:01:09,12,08,1, 11.9,1,1, 3.576, 10606.290, 218.686, 52623.362 20/12/09,21:01:09,13,08,1, 11.9,1,1, 3.576, 10606.293, 218.679, 52623.365 20/12/09,21:01:09,14,08,1, 11.9,1,1, 3.576, 10606.303, 218.677, 52623.337 20/12/09,21:01:09,15,08,1, 11.9,1,1, 3.576, 10606.278, 218.724, 52623.338 20/12/09,21:01:09,16,08,1, 11.9,1,1, 3.576, 10606.296, 218.751, 52623.294 20/12/09,21:01:09,17,08,1, 11.9,1,1, 3.576, 10606.288, 218.762, 52623.358 20/12/09,21:01:09,18,08,1, 11.9,1,1, 3.576, 10606.292, 218.781, 52623.346 20/12/09,21:01:09,19,08,1, 11.9,1,1, 3.576, 10606.283, 218.786, 52623.382 20/12/09,21:01:10,00,08,1, 11.9,1,1, 3.575, 10606.276, 218.786, 52623.382 20/12/09,21:01:10,01,08,1, 11.9,1,1, 3.575, 10606.276, 218.818, 52623.117 20/12/09,21:01:10,02,08,1, 11.9,1,1, 3.575, 10606.236, 218.841, 52623.448 20/12/09,21:01:10,03,08,1, 11.9,1,1, 3.575, 10606.211, 218.848, 52623.403 20/12/09,21:01:10,04,08,1, 11.9,1,1, 3.575, 10606.224, 218.875, 52623.389 20/12/09,21:01:10,05,08,1, 11.9,1,1, 3.575, 10606.217, 218.877, 52623.376 20/12/09,21:01:10,06,08,1, 11.9,1,1, 3.575, 10606.222, 218.885, 52623.378 20/12/09,21:01:10,07,08,1, 11.9,1,1, 3.575, 10606.213, 218.890, 52623.350 20/12/09,21:01:10,08,08,1, 11.9,1,1, 3.575, 10606.201, 218.924, 52623.397 20/12/09,21:01:10,09,08,1, 11.9,1,1, 3.575, 10606.191, 218.933, 52623.377 20/12/09,21:01:10,10,08,1, 11.9,1,1, 3.575, 10606.195, 218.934, 52623.389 20/12/09,21:01:10,11,08,1, 11.9,1,1, 3.575, 10606.155, 218.963, 52623.359 20/12/09,21:01:10,12,08,1, 11.9,1,1, 3.575, 10606.174, 218.974, 52623.379 20/12/09,21:01:10,13,08,1, 11.9,1,1, 3.575, 10606.173, 218.982, 52623.393 20/12/09,21:01:10,14,08,1, 11.9,1,1, 3.575, 10606.168, 219.012, 52623.383 20/12/09,21:01:10,15,08,1, 11.9,1,1, 3.575, 10606.171, 219.018, 52623.407 20/12/09,21:01:10,16,08,1, 11.9,1,1, 3.575, 10606.156, 219.021, 52623.406 20/12/09,21:01:10,17,08,1, 11.9,1,1, 3.575, 10606.143, 219.067, 52623.395 20/12/09,21:01:10,18,08,1, 11.9,1,1, 3.575, 10606.142, 219.059, 52623.338 20/12/09,21:01:10,19,08,1, 11.9,1,1, 3.575, 10606.155, 219.073, 52623.384 20/12/09,21:01:11,00,08,1, 11.9,1,1, 3.576, 10606.151, 219.073, 52623.384 20/12/09,21:01:11,01,08,1, 11.9,1,1, 3.576, 10606.125, 219.097, 52623.407 20/12/09,21:01:11,02,08,1, 11.9,1,1, 3.576, 10606.140, 219.113, 52623.407 20/12/09,21:01:11,03,08,1, 11.9,1,1, 3.576, 10606.102, 219.126, 52623.345 20/12/09,21:01:11,04,08,1, 11.9,1,1, 3.576, 10606.190, 219.140, 52623.312 20/12/09,21:01:11,05,08,1, 11.9,1,1, 3.576, 10606.122, 219.149, 52623.378 20/12/09,21:01:11,06,08,1, 11.9,1,1, 3.576, 10606.129, 219.200, 52623.371 20/12/09,21:01:11,07,08,1, 11.9,1,1, 3.576, 10606.112, 219.196, 52623.376 20/12/09,21:01:11,08,08,1, 11.9,1,1, 3.576, 10606.099, 219.195, 52623.389 20/12/09,21:01:11,09,08,1, 11.9,1,1, 3.576, 10606.088, 219.228, 52623.387 20/12/09,21:01:11,10,08,1, 11.9,1,1, 3.576, 10606.074, 219.215, 52623.393 20/12/09,21:01:11,11,08,1, 11.9,1,1, 3.576, 10606.091, 219.243, 52623.406 20/12/09,21:01:11,12,08,1, 11.9,1,1, 3.576, 10606.049, 219.284, 52623.440 20/12/09,21:01:11,13,08,1, 11.9,1,1, 3.576, 10606.070, 219.276, 52623.428 20/12/09,21:01:11,14,08,1, 11.9,1,1, 3.576, 10606.056, 219.288, 52623.409 20/12/09,21:01:11,15,08,1, 11.9,1,1, 3.576, 10606.041, 219.285, 52623.378 20/12/09,21:01:11,16,08,1, 11.9,1,1, 3.576, 10606.030, 219.293, 52623.352 20/12/09,21:01:11,17,08,1, 11.9,1,1, 3.576, 10606.028, 219.291, 52623.431 20/12/09,21:01:11,18,08,1, 11.9,1,1, 3.576, 10606.012, 219.337, 52623.438 20/12/09,21:01:11,19,08,1, 11.9,1,1, 3.576, 10606.048, 219.358, 52623.467 20/12/09,21:01:12,00,08,1, 11.9,1,1, 3.575, 10606.042, 219.358, 52623.467 20/12/09,21:01:12,01,08,1, 11.9,1,1, 3.575, 10606.003, 219.380, 52623.419 20/12/09,21:01:12,02,08,1, 11.9,1,1, 3.575, 10606.012, 219.368, 52623.431 20/12/09,21:01:12,03,08,1, 11.9,1,1, 3.575, 10606.003, 219.389, 52623.260 20/12/09,21:01:12,04,08,1, 11.9,1,1, 3.575, 10605.994, 219.410, 52623.423 20/12/09,21:01:12,05,08,1, 11.9,1,1, 3.575, 10605.980, 219.449, 52623.465 20/12/09,21:01:12,06,08,1, 11.9,1,1, 3.575, 10605.969, 219.458, 52623.474 20/12/09,21:01:12,07,08,1, 11.9,1,1, 3.575, 10605.958, 219.467, 52623.419 20/12/09,21:01:12,08,08,1, 11.9,1,1, 3.575, 10605.954, 219.452, 52623.418 20/12/09,21:01:12,09,08,1, 11.9,1,1, 3.575, 10605.967, 219.468, 52623.394 20/12/09,21:01:12,10,08,1, 11.9,1,1, 3.575, 10605.958, 219.524, 52623.417 20/12/09,21:01:12,11,08,1, 11.9,1,1, 3.575, 10605.949, 219.517, 52623.420 20/12/09,21:01:12,12,08,1, 11.9,1,1, 3.575, 10605.956, 219.539, 52623.394 20/12/09,21:01:12,13,08,1, 11.9,1,1, 3.575, 10605.948, 219.567, 52623.419 20/12/09,21:01:12,14,08,1, 11.9,1,1, 3.575, 10605.929, 219.540, 52623.395 20/12/09,21:01:12,15,08,1, 11.9,1,1, 3.575, 10605.939, 219.551, 52623.383 20/12/09,21:01:12,16,08,1, 11.9,1,1, 3.575, 10605.902, 219.577, 52623.372 20/12/09,21:01:12,17,08,1, 11.9,1,1, 3.575, 10605.927, 219.580, 52623.389 20/12/09,21:01:12,18,08,1, 11.9,1,1, 3.575, 10605.898, 219.612, 52623.380 20/12/09,21:01:12,19,08,1, 11.9,1,1, 3.575, 10605.878, 219.613, 52623.384 20/12/09,21:01:13,00,08,1, 11.8,1,1, 3.574, 10605.875, 219.613, 52623.384 20/12/09,21:01:13,01,08,1, 11.8,1,1, 3.574, 10605.859, 219.657, 52623.397 20/12/09,21:01:13,02,08,1, 11.8,1,1, 3.574, 10605.862, 219.640, 52623.422 20/12/09,21:01:13,03,08,1, 11.8,1,1, 3.574, 10605.880, 219.662, 52623.415 20/12/09,21:01:13,04,08,1, 11.8,1,1, 3.574, 10605.872, 219.654, 52623.351 20/12/09,21:01:13,05,08,1, 11.8,1,1, 3.574, 10605.853, 219.677, 52623.345 20/12/09,21:01:13,06,08,1, 11.8,1,1, 3.574, 10605.824, 219.703, 52623.338 20/12/09,21:01:13,07,08,1, 11.8,1,1, 3.574, 10605.845, 219.734, 52623.387 20/12/09,21:01:13,08,08,1, 11.8,1,1, 3.574, 10605.844, 219.736, 52623.398 20/12/09,21:01:13,09,08,1, 11.8,1,1, 3.574, 10605.821, 219.760, 52623.378 20/12/09,21:01:13,10,08,1, 11.8,1,1, 3.574, 10605.845, 219.753, 52623.359 20/12/09,21:01:13,11,08,1, 11.8,1,1, 3.574, 10605.811, 219.763, 52623.389 20/12/09,21:01:13,12,08,1, 11.8,1,1, 3.574, 10605.772, 219.750, 52623.364 20/12/09,21:01:13,13,08,1, 11.8,1,1, 3.574, 10605.776, 219.773, 52623.344 20/12/09,21:01:13,14,08,1, 11.8,1,1, 3.574, 10605.805, 219.808, 52623.370 20/12/09,21:01:13,15,08,1, 11.8,1,1, 3.574, 10605.759, 219.836, 52623.358 20/12/09,21:01:13,16,08,1, 11.8,1,1, 3.574, 10605.780, 219.841, 52623.351 20/12/09,21:01:13,17,08,1, 11.8,1,1, 3.574, 10605.755, 219.814, 52623.372 20/12/09,21:01:13,18,08,1, 11.8,1,1, 3.574, 10605.752, 219.814, 52623.412 20/12/09,21:01:13,19,08,1, 11.8,1,1, 3.574, 10605.749, 219.824, 52623.362 20/12/09,21:01:14,00,08,1, 11.8,1,1, 3.576, 10605.742, 219.824, 52623.362 20/12/09,21:01:14,01,08,1, 11.8,1,1, 3.576, 10605.732, 219.887, 52623.361 20/12/09,21:01:14,02,08,1, 11.8,1,1, 3.576, 10605.746, 219.871, 52623.346 20/12/09,21:01:14,03,08,1, 11.8,1,1, 3.576, 10605.710, 219.917, 52623.358 20/12/09,21:01:14,04,08,1, 11.8,1,1, 3.576, 10605.684, 219.901, 52623.346 20/12/09,21:01:14,05,08,1, 11.8,1,1, 3.576, 10605.726, 219.900, 52623.348 20/12/09,21:01:14,06,08,1, 11.8,1,1, 3.576, 10605.706, 219.907, 52623.347 20/12/09,21:01:14,07,08,1, 11.8,1,1, 3.576, 10605.676, 219.912, 52623.315 20/12/09,21:01:14,08,08,1, 11.8,1,1, 3.576, 10605.680, 219.933, 52623.323 20/12/09,21:01:14,09,08,1, 11.8,1,1, 3.576, 10605.682, 219.953, 52623.325 20/12/09,21:01:14,10,08,1, 11.8,1,1, 3.576, 10605.649, 219.970, 52623.336 20/12/09,21:01:14,11,08,1, 11.8,1,1, 3.576, 10605.652, 219.972, 52623.324 20/12/09,21:01:14,12,08,1, 11.8,1,1, 3.576, 10605.662, 219.999, 52623.310 20/12/09,21:01:14,13,08,1, 11.8,1,1, 3.576, 10605.639, 219.987, 52623.333 20/12/09,21:01:14,14,08,1, 11.8,1,1, 3.576, 10605.611, 219.976, 52623.258 20/12/09,21:01:14,15,08,1, 11.8,1,1, 3.576, 10605.617, 220.014, 52623.323 20/12/09,21:01:14,16,08,1, 11.8,1,1, 3.576, 10605.588, 220.013, 52623.333 20/12/09,21:01:14,17,08,1, 11.8,1,1, 3.576, 10605.606, 220.029, 52623.298 20/12/09,21:01:14,18,08,1, 11.8,1,1, 3.576, 10605.599, 220.059, 52623.305 20/12/09,21:01:14,19,08,1, 11.8,1,1, 3.576, 10605.590, 220.045, 52623.279 20/12/09,21:01:15,00,08,1, 11.9,1,1, 3.574, 10605.583, 220.045, 52623.279 20/12/09,21:01:15,01,08,1, 11.9,1,1, 3.574, 10605.580, 220.082, 52623.285 20/12/09,21:01:15,02,08,1, 11.9,1,1, 3.574, 10605.541, 220.086, 52623.323 20/12/09,21:01:15,03,08,1, 11.9,1,1, 3.574, 10605.547, 220.076, 52623.318 20/12/09,21:01:15,04,08,1, 11.9,1,1, 3.574, 10605.547, 220.097, 52623.300 20/12/09,21:01:15,05,08,1, 11.9,1,1, 3.574, 10605.530, 220.111, 52623.295 20/12/09,21:01:15,06,08,1, 11.9,1,1, 3.574, 10605.518, 220.104, 52623.290 20/12/09,21:01:15,07,08,1, 11.9,1,1, 3.574, 10605.525, 220.122, 52623.266 20/12/09,21:01:15,08,08,1, 11.9,1,1, 3.574, 10605.515, 220.114, 52623.290 20/12/09,21:01:15,09,08,1, 11.9,1,1, 3.574, 10605.530, 220.140, 52623.307 20/12/09,21:01:15,10,08,1, 11.9,1,1, 3.574, 10605.521, 220.159, 52623.276 20/12/09,21:01:15,11,08,1, 11.9,1,1, 3.574, 10605.511, 220.161, 52623.315 20/12/09,21:01:15,12,08,1, 11.9,1,1, 3.574, 10605.492, 220.161, 52623.276 20/12/09,21:01:15,13,08,1, 11.9,1,1, 3.574, 10605.489, 220.188, 52623.293 20/12/09,21:01:15,14,08,1, 11.9,1,1, 3.574, 10605.476, 220.181, 52623.290 20/12/09,21:01:15,15,08,1, 11.9,1,1, 3.574, 10605.487, 220.195, 52623.297 20/12/09,21:01:15,16,08,1, 11.9,1,1, 3.574, 10605.452, 220.213, 52623.259 20/12/09,21:01:15,17,08,1, 11.9,1,1, 3.574, 10605.449, 220.212, 52623.145 20/12/09,21:01:15,18,08,1, 11.9,1,1, 3.574, 10605.411, 220.202, 52623.314 20/12/09,21:01:15,19,08,1, 11.9,1,1, 3.574, 10605.418, 220.208, 52623.341 20/12/09,21:01:16,00,08,1, 11.9,1,1, 3.576, 10605.416, 220.208, 52623.341 20/12/09,21:01:16,01,08,1, 11.9,1,1, 3.576, 10605.404, 220.235, 52623.235 20/12/09,21:01:16,02,08,1, 11.9,1,1, 3.576, 10605.397, 220.218, 52623.280 20/12/09,21:01:16,03,08,1, 11.9,1,1, 3.576, 10605.417, 220.225, 52623.261 20/12/09,21:01:16,04,08,1, 11.9,1,1, 3.576, 10605.396, 220.235, 52623.250 20/12/09,21:01:16,05,08,1, 11.9,1,1, 3.576, 10605.370, 220.239, 52623.264 20/12/09,21:01:16,06,08,1, 11.9,1,1, 3.576, 10605.368, 220.222, 52623.235 20/12/09,21:01:16,07,08,1, 11.9,1,1, 3.576, 10605.329, 220.219, 52623.209 20/12/09,21:01:16,08,08,1, 11.9,1,1, 3.576, 10605.364, 220.249, 52623.225 20/12/09,21:01:16,09,08,1, 11.9,1,1, 3.576, 10605.351, 220.257, 52623.218 20/12/09,21:01:16,10,08,1, 11.9,1,1, 3.576, 10605.324, 220.262, 52623.236 20/12/09,21:01:16,11,08,1, 11.9,1,1, 3.576, 10605.331, 220.284, 52623.213 20/12/09,21:01:16,12,08,1, 11.9,1,1, 3.576, 10605.338, 220.250, 52623.160 20/12/09,21:01:16,13,08,1, 11.9,1,1, 3.576, 10605.327, 220.266, 52623.208 20/12/09,21:01:16,14,08,1, 11.9,1,1, 3.576, 10605.329, 220.283, 52623.246 20/12/09,21:01:16,15,08,1, 11.9,1,1, 3.576, 10605.336, 220.300, 52623.207 20/12/09,21:01:16,16,08,1, 11.9,1,1, 3.576, 10605.316, 220.293, 52623.172 20/12/09,21:01:16,17,08,1, 11.9,1,1, 3.576, 10605.328, 220.349, 52623.174 20/12/09,21:01:16,18,08,1, 11.9,1,1, 3.576, 10605.296, 220.321, 52623.181 20/12/09,21:01:16,19,08,1, 11.9,1,1, 3.576, 10605.293, 220.335, 52623.198 20/12/09,21:01:17,00,08,1, 11.9,1,1, 3.572, 10605.291, 220.335, 52623.198 20/12/09,21:01:17,01,08,1, 11.9,1,1, 3.572, 10605.275, 220.359, 52623.196 20/12/09,21:01:17,02,08,1, 11.9,1,1, 3.572, 10605.245, 220.354, 52623.156 20/12/09,21:01:17,03,08,1, 11.9,1,1, 3.572, 10605.254, 220.336, 52623.173 20/12/09,21:01:17,04,08,1, 11.9,1,1, 3.572, 10605.228, 220.372, 52623.172 20/12/09,21:01:17,05,08,1, 11.9,1,1, 3.572, 10605.216, 220.368, 52623.220 20/12/09,21:01:17,06,08,1, 11.9,1,1, 3.572, 10605.199, 220.403, 52623.173 20/12/09,21:01:17,07,08,1, 11.9,1,1, 3.572, 10605.195, 220.385, 52623.170 20/12/09,21:01:17,08,08,1, 11.9,1,1, 3.572, 10605.228, 220.379, 52623.153 20/12/09,21:01:17,09,08,1, 11.9,1,1, 3.572, 10605.210, 220.414, 52623.155 20/12/09,21:01:17,10,08,1, 11.9,1,1, 3.572, 10605.196, 220.410, 52623.166 20/12/09,21:01:17,11,08,1, 11.9,1,1, 3.572, 10605.163, 220.419, 52623.150 20/12/09,21:01:17,12,08,1, 11.9,1,1, 3.572, 10605.173, 220.413, 52623.149 20/12/09,21:01:17,13,08,1, 11.9,1,1, 3.572, 10605.174, 220.435, 52623.146 20/12/09,21:01:17,14,08,1, 11.9,1,1, 3.572, 10605.154, 220.455, 52623.147 20/12/09,21:01:17,15,08,1, 11.9,1,1, 3.572, 10605.149, 220.421, 52623.144 20/12/09,21:01:17,16,08,1, 11.9,1,1, 3.572, 10605.159, 220.423, 52623.107 20/12/09,21:01:17,17,08,1, 11.9,1,1, 3.572, 10605.102, 220.409, 52623.081 20/12/09,21:01:17,18,08,1, 11.9,1,1, 3.572, 10605.123, 220.440, 52623.067 20/12/09,21:01:17,19,08,1, 11.9,1,1, 3.572, 10605.131, 220.484, 52623.111 20/12/09,21:01:18,00,08,1, 11.9,1,1, 3.574, 10605.124, 220.484, 52623.111 20/12/09,21:01:18,01,08,1, 11.9,1,1, 3.574, 10605.101, 220.455, 52623.092 20/12/09,21:01:18,02,08,1, 11.9,1,1, 3.574, 10605.100, 220.490, 52623.107 20/12/09,21:01:18,03,08,1, 11.9,1,1, 3.574, 10605.084, 220.485, 52623.067 20/12/09,21:01:18,04,08,1, 11.9,1,1, 3.574, 10605.073, 220.452, 52623.020 20/12/09,21:01:18,05,08,1, 11.9,1,1, 3.574, 10605.069, 220.497, 52623.071 20/12/09,21:01:18,06,08,1, 11.9,1,1, 3.574, 10605.063, 220.498, 52623.094 20/12/09,21:01:18,07,08,1, 11.9,1,1, 3.574, 10605.041, 220.472, 52623.087 20/12/09,21:01:18,08,08,1, 11.9,1,1, 3.574, 10605.044, 220.499, 52623.070 20/12/09,21:01:18,09,08,1, 11.9,1,1, 3.574, 10605.029, 220.508, 52623.049 20/12/09,21:01:18,10,08,1, 11.9,1,1, 3.574, 10605.026, 220.500, 52623.025 20/12/09,21:01:18,11,08,1, 11.9,1,1, 3.574, 10605.021, 220.453, 52623.017 20/12/09,21:01:18,12,08,1, 11.9,1,1, 3.574, 10604.997, 220.502, 52623.038 20/12/09,21:01:18,13,08,1, 11.9,1,1, 3.574, 10605.002, 220.507, 52623.121 20/12/09,21:01:18,14,08,1, 11.9,1,1, 3.574, 10605.003, 220.488, 52622.978 20/12/09,21:01:18,15,08,1, 11.9,1,1, 3.574, 10604.986, 220.490, 52622.969 20/12/09,21:01:18,16,08,1, 11.9,1,1, 3.574, 10604.978, 220.505, 52622.991 20/12/09,21:01:18,17,08,1, 11.9,1,1, 3.574, 10605.000, 220.507, 52623.004 20/12/09,21:01:18,18,08,1, 11.9,1,1, 3.574, 10604.962, 220.482, 52622.957 20/12/09,21:01:18,19,08,1, 11.9,1,1, 3.574, 10604.961, 220.495, 52622.939 20/12/09,21:01:19,00,08,1, 11.8,1,1, 3.577, 10604.957, 220.495, 52622.939 20/12/09,21:01:19,01,08,1, 11.8,1,1, 3.577, 10604.927, 220.497, 52622.959 20/12/09,21:01:19,02,08,1, 11.8,1,1, 3.577, 10604.933, 220.537, 52622.937 20/12/09,21:01:19,03,08,1, 11.8,1,1, 3.577, 10604.899, 220.503, 52622.947 20/12/09,21:01:19,04,08,1, 11.8,1,1, 3.577, 10604.920, 220.520, 52622.932 20/12/09,21:01:19,05,08,1, 11.8,1,1, 3.577, 10604.887, 220.528, 52622.957 20/12/09,21:01:19,06,08,1, 11.8,1,1, 3.577, 10604.883, 220.507, 52622.974 20/12/09,21:01:19,07,08,1, 11.8,1,1, 3.577, 10604.882, 220.523, 52622.918 20/12/09,21:01:19,08,08,1, 11.8,1,1, 3.577, 10604.849, 220.520, 52622.921 20/12/09,21:01:19,09,08,1, 11.8,1,1, 3.577, 10604.845, 220.520, 52622.918 20/12/09,21:01:19,10,08,1, 11.8,1,1, 3.577, 10604.851, 220.547, 52622.918 20/12/09,21:01:19,11,08,1, 11.8,1,1, 3.577, 10604.839, 220.507, 52622.866 20/12/09,21:01:19,12,08,1, 11.8,1,1, 3.577, 10604.834, 220.583, 52622.905 20/12/09,21:01:19,13,08,1, 11.8,1,1, 3.577, 10604.815, 220.539, 52622.876 20/12/09,21:01:19,14,08,1, 11.8,1,1, 3.577, 10604.833, 220.558, 52622.886 20/12/09,21:01:19,15,08,1, 11.8,1,1, 3.577, 10604.822, 220.516, 52622.864 20/12/09,21:01:19,16,08,1, 11.8,1,1, 3.577, 10604.801, 220.563, 52622.879 20/12/09,21:01:19,17,08,1, 11.8,1,1, 3.577, 10604.771, 220.542, 52622.886 20/12/09,21:01:19,18,08,1, 11.8,1,1, 3.577, 10604.790, 220.571, 52622.881 20/12/09,21:01:19,19,08,1, 11.8,1,1, 3.577, 10604.793, 220.564, 52622.884 20/12/09,21:01:20,00,08,1, 11.9,1,1, 3.575, 10604.790, 220.564, 52622.884 20/12/09,21:01:20,01,08,1, 11.9,1,1, 3.575, 10604.731, 220.565, 52622.850 20/12/09,21:01:20,02,08,1, 11.9,1,1, 3.575, 10604.747, 220.592, 52622.868 20/12/09,21:01:20,03,08,1, 11.9,1,1, 3.575, 10604.756, 220.562, 52622.844 20/12/09,21:01:20,04,08,1, 11.9,1,1, 3.575, 10604.752, 220.572, 52622.816 20/12/09,21:01:20,05,08,1, 11.9,1,1, 3.575, 10604.731, 220.589, 52622.853 20/12/09,21:01:20,06,08,1, 11.9,1,1, 3.575, 10604.732, 220.584, 52622.806 20/12/09,21:01:20,07,08,1, 11.9,1,1, 3.575, 10604.701, 220.586, 52622.765 20/12/09,21:01:20,08,08,1, 11.9,1,1, 3.575, 10604.691, 220.604, 52622.779 20/12/09,21:01:20,09,08,1, 11.9,1,1, 3.575, 10604.673, 220.600, 52622.739 20/12/09,21:01:20,10,08,1, 11.9,1,1, 3.575, 10604.724, 220.581, 52622.758 20/12/09,21:01:20,11,08,1, 11.9,1,1, 3.575, 10604.673, 220.598, 52622.798 20/12/09,21:01:20,12,08,1, 11.9,1,1, 3.575, 10604.661, 220.581, 52622.772 20/12/09,21:01:20,13,08,1, 11.9,1,1, 3.575, 10604.665, 220.607, 52622.804 20/12/09,21:01:20,14,08,1, 11.9,1,1, 3.575, 10604.669, 220.593, 52622.789 20/12/09,21:01:20,15,08,1, 11.9,1,1, 3.575, 10604.646, 220.598, 52622.772 20/12/09,21:01:20,16,08,1, 11.9,1,1, 3.575, 10604.642, 220.597, 52622.784 20/12/09,21:01:20,17,08,1, 11.9,1,1, 3.575, 10604.640, 220.613, 52622.752 20/12/09,21:01:20,18,08,1, 11.9,1,1, 3.575, 10604.631, 220.590, 52622.718 20/12/09,21:01:20,19,08,1, 11.9,1,1, 3.575, 10604.607, 220.608, 52622.723 20/12/09,21:01:21,00,08,1, 11.9,1,1, 3.576, 10604.599, 220.608, 52622.723 20/12/09,21:01:21,01,08,1, 11.9,1,1, 3.576, 10604.584, 220.594, 52622.709 20/12/09,21:01:21,02,08,1, 11.9,1,1, 3.576, 10604.617, 220.600, 52622.711 20/12/09,21:01:21,03,08,1, 11.9,1,1, 3.576, 10604.573, 220.588, 52622.728 20/12/09,21:01:21,04,08,1, 11.9,1,1, 3.576, 10604.609, 220.577, 52622.696 20/12/09,21:01:21,05,08,1, 11.9,1,1, 3.576, 10604.566, 220.606, 52622.703 20/12/09,21:01:21,06,08,1, 11.9,1,1, 3.576, 10604.569, 220.580, 52622.706 20/12/09,21:01:21,07,08,1, 11.9,1,1, 3.576, 10604.557, 220.586, 52622.722 20/12/09,21:01:21,08,08,1, 11.9,1,1, 3.576, 10604.540, 220.597, 52622.704 20/12/09,21:01:21,09,08,1, 11.9,1,1, 3.576, 10604.530, 220.593, 52622.702 20/12/09,21:01:21,10,08,1, 11.9,1,1, 3.576, 10604.539, 220.620, 52622.652 20/12/09,21:01:21,11,08,1, 11.9,1,1, 3.576, 10604.526, 220.628, 52622.675 20/12/09,21:01:21,12,08,1, 11.9,1,1, 3.576, 10604.517, 220.595, 52622.691 20/12/09,21:01:21,13,08,1, 11.9,1,1, 3.576, 10604.506, 220.610, 52622.700 20/12/09,21:01:21,14,08,1, 11.9,1,1, 3.576, 10604.483, 220.598, 52622.635 20/12/09,21:01:21,15,08,1, 11.9,1,1, 3.576, 10604.509, 220.607, 52622.654 20/12/09,21:01:21,16,08,1, 11.9,1,1, 3.576, 10604.500, 220.607, 52622.643 20/12/09,21:01:21,17,08,1, 11.9,1,1, 3.576, 10604.484, 220.598, 52622.661 20/12/09,21:01:21,18,08,1, 11.9,1,1, 3.576, 10604.490, 220.586, 52622.657 20/12/09,21:01:21,19,08,1, 11.9,1,1, 3.576, 10604.487, 220.626, 52622.634 20/12/09,21:01:22,00,08,1, 11.9,1,1, 3.576, 10604.482, 220.626, 52622.634 20/12/09,21:01:22,01,08,1, 11.9,1,1, 3.576, 10604.475, 220.626, 52622.642 20/12/09,21:01:22,02,08,1, 11.9,1,1, 3.576, 10604.467, 220.632, 52622.621 20/12/09,21:01:22,03,08,1, 11.9,1,1, 3.576, 10604.445, 220.625, 52622.600 20/12/09,21:01:22,04,08,1, 11.9,1,1, 3.576, 10604.432, 220.608, 52622.636 20/12/09,21:01:22,05,08,1, 11.9,1,1, 3.576, 10604.421, 220.606, 52622.602 20/12/09,21:01:22,06,08,1, 11.9,1,1, 3.576, 10604.410, 220.616, 52622.612 20/12/09,21:01:22,07,08,1, 11.9,1,1, 3.576, 10604.415, 220.623, 52622.612 20/12/09,21:01:22,08,08,1, 11.9,1,1, 3.576, 10604.414, 220.610, 52622.587 20/12/09,21:01:22,09,08,1, 11.9,1,1, 3.576, 10604.387, 220.584, 52622.581 20/12/09,21:01:22,10,08,1, 11.9,1,1, 3.576, 10604.390, 220.597, 52622.553 20/12/09,21:01:22,11,08,1, 11.9,1,1, 3.576, 10604.374, 220.617, 52622.667 20/12/09,21:01:22,12,08,1, 11.9,1,1, 3.576, 10604.402, 220.586, 52622.557 20/12/09,21:01:22,13,08,1, 11.9,1,1, 3.576, 10604.387, 220.616, 52622.557 20/12/09,21:01:22,14,08,1, 11.9,1,1, 3.576, 10604.370, 220.618, 52622.531 20/12/09,21:01:22,15,08,1, 11.9,1,1, 3.576, 10604.393, 220.634, 52622.541 20/12/09,21:01:22,16,08,1, 11.9,1,1, 3.576, 10604.344, 220.613, 52622.556 20/12/09,21:01:22,17,08,1, 11.9,1,1, 3.576, 10604.339, 220.624, 52622.548 20/12/09,21:01:22,18,08,1, 11.9,1,1, 3.576, 10604.329, 220.599, 52622.512 20/12/09,21:01:22,19,08,1, 11.9,1,1, 3.576, 10604.338, 220.600, 52622.520 20/12/09,21:01:23,00,08,1, 11.9,1,1, 3.573, 10604.331, 220.600, 52622.520 20/12/09,21:01:23,01,08,1, 11.9,1,1, 3.573, 10604.308, 220.606, 52622.511 20/12/09,21:01:23,02,08,1, 11.9,1,1, 3.573, 10604.292, 220.588, 52622.497 20/12/09,21:01:23,03,08,1, 11.9,1,1, 3.573, 10604.303, 220.600, 52622.498 20/12/09,21:01:23,04,08,1, 11.9,1,1, 3.573, 10604.290, 220.598, 52622.505 20/12/09,21:01:23,05,08,1, 11.9,1,1, 3.573, 10604.273, 220.592, 52622.626 20/12/09,21:01:23,06,08,1, 11.9,1,1, 3.573, 10604.281, 220.578, 52622.447 20/12/09,21:01:23,07,08,1, 11.9,1,1, 3.573, 10604.259, 220.585, 52622.455 20/12/09,21:01:23,08,08,1, 11.9,1,1, 3.573, 10604.264, 220.598, 52622.458 20/12/09,21:01:23,09,08,1, 11.9,1,1, 3.573, 10604.264, 220.582, 52622.482 20/12/09,21:01:23,10,08,1, 11.9,1,1, 3.573, 10604.247, 220.579, 52622.450 20/12/09,21:01:23,11,08,1, 11.9,1,1, 3.573, 10604.237, 220.568, 52622.494 20/12/09,21:01:23,12,08,1, 11.9,1,1, 3.573, 10604.213, 220.585, 52622.464 20/12/09,21:01:23,13,08,1, 11.9,1,1, 3.573, 10604.230, 220.572, 52622.469 20/12/09,21:01:23,14,08,1, 11.9,1,1, 3.573, 10604.237, 220.574, 52622.425 20/12/09,21:01:23,15,08,1, 11.9,1,1, 3.573, 10604.232, 220.594, 52622.473 20/12/09,21:01:23,16,08,1, 11.9,1,1, 3.573, 10604.230, 220.598, 52622.461 20/12/09,21:01:23,17,08,1, 11.9,1,1, 3.573, 10604.225, 220.559, 52622.412 20/12/09,21:01:23,18,08,1, 11.9,1,1, 3.573, 10604.195, 220.568, 52622.425 20/12/09,21:01:23,19,08,1, 11.9,1,1, 3.573, 10604.192, 220.556, 52622.440 20/12/09,21:01:24,00,08,1, 11.9,1,1, 3.576, 10604.190, 220.556, 52622.440 20/12/09,21:01:24,01,08,1, 11.9,1,1, 3.576, 10604.202, 220.570, 52622.452 20/12/09,21:01:24,02,08,1, 11.9,1,1, 3.576, 10604.201, 220.572, 52622.426 20/12/09,21:01:24,03,08,1, 11.9,1,1, 3.576, 10604.174, 220.588, 52622.413 20/12/09,21:01:24,04,08,1, 11.9,1,1, 3.576, 10604.146, 220.573, 52622.408 20/12/09,21:01:24,05,08,1, 11.9,1,1, 3.576, 10604.164, 220.565, 52622.407 20/12/09,21:01:24,06,08,1, 11.9,1,1, 3.576, 10604.170, 220.548, 52622.423 20/12/09,21:01:24,07,08,1, 11.9,1,1, 3.576, 10604.128, 220.556, 52622.412 20/12/09,21:01:24,08,08,1, 11.9,1,1, 3.576, 10604.149, 220.574, 52622.410 20/12/09,21:01:24,09,08,1, 11.9,1,1, 3.576, 10604.113, 220.561, 52622.652 20/12/09,21:01:24,10,08,1, 11.9,1,1, 3.576, 10604.104, 220.587, 52622.472 20/12/09,21:01:24,11,08,1, 11.9,1,1, 3.576, 10604.124, 220.569, 52622.456 20/12/09,21:01:24,12,08,1, 11.9,1,1, 3.576, 10604.133, 220.553, 52622.434 20/12/09,21:01:24,13,08,1, 11.9,1,1, 3.576, 10604.102, 220.532, 52622.377 20/12/09,21:01:24,14,08,1, 11.9,1,1, 3.576, 10604.117, 220.529, 52622.395 20/12/09,21:01:24,15,08,1, 11.9,1,1, 3.576, 10604.106, 220.535, 52622.394 20/12/09,21:01:24,16,08,1, 11.9,1,1, 3.576, 10604.090, 220.559, 52622.417 20/12/09,21:01:24,17,08,1, 11.9,1,1, 3.576, 10604.095, 220.551, 52622.402 20/12/09,21:01:24,18,08,1, 11.9,1,1, 3.576, 10604.089, 220.545, 52622.376 20/12/09,21:01:24,19,08,1, 11.9,1,1, 3.576, 10604.084, 220.528, 52622.389 20/12/09,21:01:25,00,08,1, 11.9,1,1, 3.574, 10604.081, 220.528, 52622.389 20/12/09,21:01:25,01,08,1, 11.9,1,1, 3.574, 10604.074, 220.506, 52622.322 20/12/09,21:01:25,02,08,1, 11.9,1,1, 3.574, 10604.073, 220.513, 52622.304 20/12/09,21:01:25,03,08,1, 11.9,1,1, 3.574, 10604.076, 220.490, 52622.363 20/12/09,21:01:25,04,08,1, 11.9,1,1, 3.574, 10604.053, 220.544, 52622.354 20/12/09,21:01:25,05,08,1, 11.9,1,1, 3.574, 10604.072, 220.493, 52622.345 20/12/09,21:01:25,06,08,1, 11.9,1,1, 3.574, 10604.063, 220.508, 52622.338 20/12/09,21:01:25,07,08,1, 11.9,1,1, 3.574, 10604.033, 220.500, 52622.298 20/12/09,21:01:25,08,08,1, 11.9,1,1, 3.574, 10604.032, 220.517, 52622.340 20/12/09,21:01:25,09,08,1, 11.9,1,1, 3.574, 10604.050, 220.512, 52622.297 20/12/09,21:01:25,10,08,1, 11.9,1,1, 3.574, 10604.030, 220.491, 52622.271 20/12/09,21:01:25,11,08,1, 11.9,1,1, 3.574, 10604.049, 220.469, 52622.301 20/12/09,21:01:25,12,08,1, 11.9,1,1, 3.574, 10604.014, 220.458, 52622.273 20/12/09,21:01:25,13,08,1, 11.9,1,1, 3.574, 10604.045, 220.489, 52622.294 20/12/09,21:01:25,14,08,1, 11.9,1,1, 3.574, 10604.052, 220.467, 52622.290 20/12/09,21:01:25,15,08,1, 11.9,1,1, 3.574, 10604.008, 220.465, 52622.286 20/12/09,21:01:25,16,08,1, 11.9,1,1, 3.574, 10604.020, 220.479, 52622.287 20/12/09,21:01:25,17,08,1, 11.9,1,1, 3.574, 10604.022, 220.439, 52622.267 20/12/09,21:01:25,18,08,1, 11.9,1,1, 3.574, 10603.991, 220.440, 52622.265 20/12/09,21:01:25,19,08,1, 11.9,1,1, 3.574, 10603.988, 220.451, 52622.243 20/12/09,21:01:26,00,08,1, 11.8,1,1, 3.576, 10603.981, 220.451, 52622.243 20/12/09,21:01:26,01,08,1, 11.8,1,1, 3.576, 10603.979, 220.419, 52622.231 20/12/09,21:01:26,02,08,1, 11.8,1,1, 3.576, 10603.970, 220.411, 52622.232 20/12/09,21:01:26,03,08,1, 11.8,1,1, 3.576, 10603.979, 220.389, 52622.273 20/12/09,21:01:26,04,08,1, 11.8,1,1, 3.576, 10603.994, 220.409, 52622.264 20/12/09,21:01:26,05,08,1, 11.8,1,1, 3.576, 10603.976, 220.413, 52622.225 20/12/09,21:01:26,06,08,1, 11.8,1,1, 3.576, 10603.991, 220.429, 52622.257 20/12/09,21:01:26,07,08,1, 11.8,1,1, 3.576, 10603.961, 220.432, 52622.247 20/12/09,21:01:26,08,08,1, 11.8,1,1, 3.576, 10603.976, 220.398, 52622.233 20/12/09,21:01:26,09,08,1, 11.8,1,1, 3.576, 10603.968, 220.403, 52622.237 20/12/09,21:01:26,10,08,1, 11.8,1,1, 3.576, 10603.960, 220.411, 52622.223 20/12/09,21:01:26,11,08,1, 11.8,1,1, 3.576, 10603.979, 220.411, 52622.258 20/12/09,21:01:26,12,08,1, 11.8,1,1, 3.576, 10603.980, 220.412, 52622.256 20/12/09,21:01:26,13,08,1, 11.8,1,1, 3.576, 10603.960, 220.394, 52622.257 20/12/09,21:01:26,14,08,1, 11.8,1,1, 3.576, 10603.961, 220.417, 52622.249 20/12/09,21:01:26,15,08,1, 11.8,1,1, 3.576, 10603.956, 220.366, 52622.190 20/12/09,21:01:26,16,08,1, 11.8,1,1, 3.576, 10603.935, 220.366, 52622.228 20/12/09,21:01:26,17,08,1, 11.8,1,1, 3.576, 10603.963, 220.372, 52622.238 20/12/09,21:01:26,18,08,1, 11.8,1,1, 3.576, 10603.952, 220.348, 52622.200 20/12/09,21:01:26,19,08,1, 11.8,1,1, 3.576, 10603.952, 220.353, 52622.214 20/12/09,21:01:27,00,08,1, 11.9,1,1, 3.573, 10603.948, 220.353, 52622.214 20/12/09,21:01:27,01,08,1, 11.9,1,1, 3.573, 10603.916, 220.377, 52622.173 20/12/09,21:01:27,02,08,1, 11.9,1,1, 3.573, 10603.942, 220.373, 52622.177 20/12/09,21:01:27,03,08,1, 11.9,1,1, 3.573, 10603.935, 220.341, 52622.195 20/12/09,21:01:27,04,08,1, 11.9,1,1, 3.573, 10603.927, 220.337, 52622.166 20/12/09,21:01:27,05,08,1, 11.9,1,1, 3.573, 10603.937, 220.328, 52622.183 20/12/09,21:01:27,06,08,1, 11.9,1,1, 3.573, 10603.922, 220.323, 52622.162 20/12/09,21:01:27,07,08,1, 11.9,1,1, 3.573, 10603.896, 220.334, 52622.335 20/12/09,21:01:27,08,08,1, 11.9,1,1, 3.573, 10603.891, 220.327, 52622.184 20/12/09,21:01:27,09,08,1, 11.9,1,1, 3.573, 10603.903, 220.296, 52622.170 20/12/09,21:01:27,10,08,1, 11.9,1,1, 3.573, 10603.908, 220.316, 52622.163 20/12/09,21:01:27,11,08,1, 11.9,1,1, 3.573, 10603.919, 220.307, 52622.132 20/12/09,21:01:27,12,08,1, 11.9,1,1, 3.573, 10603.910, 220.297, 52622.253 20/12/09,21:01:27,13,08,1, 11.9,1,1, 3.573, 10603.934, 220.267, 52622.045 20/12/09,21:01:27,14,08,1, 11.9,1,1, 3.573, 10603.896, 220.270, 52622.116 20/12/09,21:01:27,15,08,1, 11.9,1,1, 3.573, 10603.920, 220.252, 52622.121 20/12/09,21:01:27,16,08,1, 11.9,1,1, 3.573, 10603.921, 220.257, 52622.118 20/12/09,21:01:27,17,08,1, 11.9,1,1, 3.573, 10603.915, 220.270, 52622.105 20/12/09,21:01:27,18,08,1, 11.9,1,1, 3.573, 10603.895, 220.255, 52622.103 20/12/09,21:01:27,19,08,1, 11.9,1,1, 3.573, 10603.888, 220.251, 52622.094 20/12/09,21:01:28,00,08,1, 11.8,1,1, 3.575, 10603.881, 220.251, 52622.094 20/12/09,21:01:28,01,08,1, 11.8,1,1, 3.575, 10603.885, 220.239, 52622.139 20/12/09,21:01:28,02,08,1, 11.8,1,1, 3.575, 10603.900, 220.246, 52622.120 20/12/09,21:01:28,03,08,1, 11.8,1,1, 3.575, 10603.914, 220.221, 52622.116 20/12/09,21:01:28,04,08,1, 11.8,1,1, 3.575, 10603.903, 220.234, 52622.129 20/12/09,21:01:28,05,08,1, 11.8,1,1, 3.575, 10603.914, 220.218, 52622.149 20/12/09,21:01:28,06,08,1, 11.8,1,1, 3.575, 10603.894, 220.225, 52622.135 20/12/09,21:01:28,07,08,1, 11.8,1,1, 3.575, 10603.892, 220.222, 52622.119 20/12/09,21:01:28,08,08,1, 11.8,1,1, 3.575, 10603.878, 220.191, 52622.128 20/12/09,21:01:28,09,08,1, 11.8,1,1, 3.575, 10603.915, 220.194, 52622.138 20/12/09,21:01:28,10,08,1, 11.8,1,1, 3.575, 10603.899, 220.215, 52622.126 20/12/09,21:01:28,11,08,1, 11.8,1,1, 3.575, 10603.901, 220.218, 52622.164 20/12/09,21:01:28,12,08,1, 11.8,1,1, 3.575, 10603.894, 220.220, 52622.149 20/12/09,21:01:28,13,08,1, 11.8,1,1, 3.575, 10603.902, 220.206, 52622.183 20/12/09,21:01:28,14,08,1, 11.8,1,1, 3.575, 10603.902, 220.188, 52622.188 20/12/09,21:01:28,15,08,1, 11.8,1,1, 3.575, 10603.908, 220.201, 52622.105 20/12/09,21:01:28,16,08,1, 11.8,1,1, 3.575, 10603.873, 220.171, 52622.116 20/12/09,21:01:28,17,08,1, 11.8,1,1, 3.575, 10603.900, 220.174, 52622.149 20/12/09,21:01:28,18,08,1, 11.8,1,1, 3.575, 10603.897, 220.173, 52622.110 20/12/09,21:01:28,19,08,1, 11.8,1,1, 3.575, 10603.934, 220.153, 52621.881 20/12/09,21:01:29,00,08,1, 11.9,1,1, 3.578, 10603.931, 220.153, 52621.881 20/12/09,21:01:29,01,08,1, 11.9,1,1, 3.578, 10603.917, 220.108, 52622.059 20/12/09,21:01:29,02,08,1, 11.9,1,1, 3.578, 10603.898, 220.129, 52622.086 20/12/09,21:01:29,03,08,1, 11.9,1,1, 3.578, 10603.903, 220.130, 52622.139 20/12/09,21:01:29,04,08,1, 11.9,1,1, 3.578, 10603.892, 220.113, 52622.111 20/12/09,21:01:29,05,08,1, 11.9,1,1, 3.578, 10603.875, 220.118, 52622.084 20/12/09,21:01:29,06,08,1, 11.9,1,1, 3.578, 10603.896, 220.117, 52622.114 20/12/09,21:01:29,07,08,1, 11.9,1,1, 3.578, 10603.895, 220.061, 52622.113 20/12/09,21:01:29,08,08,1, 11.9,1,1, 3.578, 10603.867, 220.076, 52622.104 20/12/09,21:01:29,09,08,1, 11.9,1,1, 3.578, 10603.854, 220.084, 52622.091 20/12/09,21:01:29,10,08,1, 11.9,1,1, 3.578, 10603.893, 220.059, 52622.051 20/12/09,21:01:29,11,08,1, 11.9,1,1, 3.578, 10603.860, 220.058, 52622.068 20/12/09,21:01:29,12,08,1, 11.9,1,1, 3.578, 10603.905, 220.079, 52622.154 20/12/09,21:01:29,13,08,1, 11.9,1,1, 3.578, 10603.843, 220.071, 52622.120 20/12/09,21:01:29,14,08,1, 11.9,1,1, 3.578, 10603.875, 220.043, 52622.117 20/12/09,21:01:29,15,08,1, 11.9,1,1, 3.578, 10603.872, 220.052, 52622.117 20/12/09,21:01:29,16,08,1, 11.9,1,1, 3.578, 10603.906, 220.039, 52622.082 20/12/09,21:01:29,17,08,1, 11.9,1,1, 3.578, 10603.888, 220.022, 52622.077 20/12/09,21:01:29,18,08,1, 11.9,1,1, 3.578, 10603.868, 220.047, 52622.061 20/12/09,21:01:29,19,08,1, 11.9,1,1, 3.578, 10603.873, 220.019, 52622.068 20/12/09,21:01:30,00,08,1, 11.9,1,1, 3.574, 10603.873, 220.019, 52622.068 20/12/09,21:01:30,01,08,1, 11.9,1,1, 3.574, 10603.870, 220.013, 52622.085 20/12/09,21:01:30,02,08,1, 11.9,1,1, 3.574, 10603.880, 220.011, 52622.112 20/12/09,21:01:30,03,08,1, 11.9,1,1, 3.574, 10603.874, 219.978, 52622.060 20/12/09,21:01:30,04,08,1, 11.9,1,1, 3.574, 10603.861, 219.950, 52622.070 20/12/09,21:01:30,05,08,1, 11.9,1,1, 3.574, 10603.885, 219.948, 52622.077 20/12/09,21:01:30,06,08,1, 11.9,1,1, 3.574, 10603.852, 219.955, 52622.088 20/12/09,21:01:30,07,08,1, 11.9,1,1, 3.574, 10603.868, 219.954, 52622.095 20/12/09,21:01:30,08,08,1, 11.9,1,1, 3.574, 10603.846, 219.945, 52622.106 20/12/09,21:01:30,09,08,1, 11.9,1,1, 3.574, 10603.870, 219.928, 52622.042 20/12/09,21:01:30,10,08,1, 11.9,1,1, 3.574, 10603.869, 219.927, 52622.056 20/12/09,21:01:30,11,08,1, 11.9,1,1, 3.574, 10603.870, 219.927, 52622.076 20/12/09,21:01:30,12,08,1, 11.9,1,1, 3.574, 10603.840, 219.915, 52622.069 20/12/09,21:01:30,13,08,1, 11.9,1,1, 3.574, 10603.865, 219.914, 52622.031 20/12/09,21:01:30,14,08,1, 11.9,1,1, 3.574, 10603.834, 219.889, 52622.044 20/12/09,21:01:30,15,08,1, 11.9,1,1, 3.574, 10603.862, 219.889, 52622.059 20/12/09,21:01:30,16,08,1, 11.9,1,1, 3.574, 10603.853, 219.873, 52622.044 20/12/09,21:01:30,17,08,1, 11.9,1,1, 3.574, 10603.843, 219.841, 52622.062 20/12/09,21:01:30,18,08,1, 11.9,1,1, 3.574, 10603.847, 219.858, 52622.049 20/12/09,21:01:30,19,08,1, 11.9,1,1, 3.574, 10603.827, 219.846, 52622.073 20/12/09,21:01:31,00,08,1, 11.8,1,1, 3.576, 10603.822, 219.846, 52622.073 20/12/09,21:01:31,01,08,1, 11.8,1,1, 3.576, 10603.842, 219.834, 52622.005 20/12/09,21:01:31,02,08,1, 11.8,1,1, 3.576, 10603.839, 219.811, 52622.104 20/12/09,21:01:31,03,08,1, 11.8,1,1, 3.576, 10603.843, 219.834, 52622.070 20/12/09,21:01:31,04,08,1, 11.8,1,1, 3.576, 10603.847, 219.807, 52622.030 20/12/09,21:01:31,05,08,1, 11.8,1,1, 3.576, 10603.847, 219.798, 52622.040 20/12/09,21:01:31,06,08,1, 11.8,1,1, 3.576, 10603.843, 219.774, 52622.005 20/12/09,21:01:31,07,08,1, 11.8,1,1, 3.576, 10603.863, 219.770, 52622.000 20/12/09,21:01:31,08,08,1, 11.8,1,1, 3.576, 10603.828, 219.772, 52622.019 20/12/09,21:01:31,09,08,1, 11.8,1,1, 3.576, 10603.834, 219.782, 52622.011 20/12/09,21:01:31,10,08,1, 11.8,1,1, 3.576, 10603.823, 219.817, 52621.999 20/12/09,21:01:31,11,08,1, 11.8,1,1, 3.576, 10603.817, 219.775, 52622.056 20/12/09,21:01:31,12,08,1, 11.8,1,1, 3.576, 10603.853, 219.778, 52622.057 20/12/09,21:01:31,13,08,1, 11.8,1,1, 3.576, 10603.846, 219.746, 52622.035 20/12/09,21:01:31,14,08,1, 11.8,1,1, 3.576, 10603.813, 219.733, 52622.032 20/12/09,21:01:31,15,08,1, 11.8,1,1, 3.576, 10603.825, 219.764, 52622.022 20/12/09,21:01:31,16,08,1, 11.8,1,1, 3.576, 10603.826, 219.747, 52621.995 20/12/09,21:01:31,17,08,1, 11.8,1,1, 3.576, 10603.838, 219.734, 52622.045 20/12/09,21:01:31,18,08,1, 11.8,1,1, 3.576, 10603.830, 219.712, 52621.988 20/12/09,21:01:31,19,08,1, 11.8,1,1, 3.576, 10603.791, 219.725, 52622.007 20/12/09,21:01:32,00,08,1, 11.9,1,1, 3.573, 10603.789, 219.725, 52622.007 20/12/09,21:01:32,01,08,1, 11.9,1,1, 3.573, 10603.808, 219.677, 52621.977 20/12/09,21:01:32,02,08,1, 11.9,1,1, 3.573, 10603.808, 219.697, 52621.990 20/12/09,21:01:32,03,08,1, 11.9,1,1, 3.573, 10603.823, 219.663, 52621.985 20/12/09,21:01:32,04,08,1, 11.9,1,1, 3.573, 10603.817, 219.682, 52622.034 20/12/09,21:01:32,05,08,1, 11.9,1,1, 3.573, 10603.830, 219.692, 52622.036 20/12/09,21:01:32,06,08,1, 11.9,1,1, 3.573, 10603.823, 219.648, 52622.044 20/12/09,21:01:32,07,08,1, 11.9,1,1, 3.573, 10603.828, 219.626, 52622.026 20/12/09,21:01:32,08,08,1, 11.9,1,1, 3.573, 10603.798, 219.640, 52622.012 20/12/09,21:01:32,09,08,1, 11.9,1,1, 3.573, 10603.806, 219.631, 52621.998 20/12/09,21:01:32,10,08,1, 11.9,1,1, 3.573, 10603.794, 219.631, 52621.982 20/12/09,21:01:32,11,08,1, 11.9,1,1, 3.573, 10603.783, 219.617, 52621.989 20/12/09,21:01:32,12,08,1, 11.9,1,1, 3.573, 10603.794, 219.635, 52622.026 20/12/09,21:01:32,13,08,1, 11.9,1,1, 3.573, 10603.760, 219.600, 52622.006 20/12/09,21:01:32,14,08,1, 11.9,1,1, 3.573, 10603.772, 219.619, 52622.008 20/12/09,21:01:32,15,08,1, 11.9,1,1, 3.573, 10603.795, 219.565, 52621.996 20/12/09,21:01:32,16,08,1, 11.9,1,1, 3.573, 10603.784, 219.582, 52621.981 20/12/09,21:01:32,17,08,1, 11.9,1,1, 3.573, 10603.796, 219.574, 52622.021 20/12/09,21:01:32,18,08,1, 11.9,1,1, 3.573, 10603.794, 219.560, 52622.004 20/12/09,21:01:32,19,08,1, 11.9,1,1, 3.573, 10603.791, 219.563, 52622.086 20/12/09,21:01:33,00,08,1, 11.8,1,1, 3.570, 10603.789, 219.563, 52622.086 20/12/09,21:01:33,01,08,1, 11.8,1,1, 3.570, 10603.768, 219.550, 52621.980 20/12/09,21:01:33,02,08,1, 11.8,1,1, 3.570, 10603.805, 219.549, 52622.024 20/12/09,21:01:33,03,08,1, 11.8,1,1, 3.570, 10603.777, 219.532, 52622.054 20/12/09,21:01:33,04,08,1, 11.8,1,1, 3.570, 10603.788, 219.501, 52622.003 20/12/09,21:01:33,05,08,1, 11.8,1,1, 3.570, 10603.784, 219.507, 52621.968 20/12/09,21:01:33,06,08,1, 11.8,1,1, 3.570, 10603.773, 219.499, 52622.005 20/12/09,21:01:33,07,08,1, 11.8,1,1, 3.570, 10603.760, 219.500, 52622.004 20/12/09,21:01:33,08,08,1, 11.8,1,1, 3.570, 10603.771, 219.510, 52622.006 20/12/09,21:01:33,09,08,1, 11.8,1,1, 3.570, 10603.786, 219.474, 52622.031 20/12/09,21:01:33,10,08,1, 11.8,1,1, 3.570, 10603.764, 219.449, 52622.011 20/12/09,21:01:33,11,08,1, 11.8,1,1, 3.570, 10603.776, 219.461, 52622.033 20/12/09,21:01:33,12,08,1, 11.8,1,1, 3.570, 10603.786, 219.449, 52621.985 20/12/09,21:01:33,13,08,1, 11.8,1,1, 3.570, 10603.770, 219.475, 52622.018 20/12/09,21:01:33,14,08,1, 11.8,1,1, 3.570, 10603.762, 219.453, 52622.015 20/12/09,21:01:33,15,08,1, 11.8,1,1, 3.570, 10603.757, 219.442, 52622.028 20/12/09,21:01:33,16,08,1, 11.8,1,1, 3.570, 10603.754, 219.421, 52621.969 20/12/09,21:01:33,17,08,1, 11.8,1,1, 3.570, 10603.741, 219.430, 52621.990 20/12/09,21:01:33,18,08,1, 11.8,1,1, 3.570, 10603.754, 219.419, 52622.019 20/12/09,21:01:33,19,08,1, 11.8,1,1, 3.570, 10603.748, 219.429, 52621.985 20/12/09,21:01:34,00,08,1, 11.8,1,1, 3.573, 10603.747, 219.429, 52621.985 20/12/09,21:01:34,01,08,1, 11.8,1,1, 3.573, 10603.758, 219.417, 52621.997 20/12/09,21:01:34,02,08,1, 11.8,1,1, 3.573, 10603.773, 219.401, 52621.990 20/12/09,21:01:34,03,08,1, 11.8,1,1, 3.573, 10603.724, 219.419, 52622.041 20/12/09,21:01:34,04,08,1, 11.8,1,1, 3.573, 10603.742, 219.411, 52622.006 20/12/09,21:01:34,05,08,1, 11.8,1,1, 3.573, 10603.711, 219.379, 52621.966 20/12/09,21:01:34,06,08,1, 11.8,1,1, 3.573, 10603.755, 219.369, 52621.984 20/12/09,21:01:34,07,08,1, 11.8,1,1, 3.573, 10603.719, 219.382, 52622.017 20/12/09,21:01:34,08,08,1, 11.8,1,1, 3.573, 10603.728, 219.345, 52621.979 20/12/09,21:01:34,09,08,1, 11.8,1,1, 3.573, 10603.733, 219.355, 52621.985 20/12/09,21:01:34,10,08,1, 11.8,1,1, 3.573, 10603.722, 219.349, 52622.001 20/12/09,21:01:34,11,08,1, 11.8,1,1, 3.573, 10603.712, 219.334, 52622.021 20/12/09,21:01:34,12,08,1, 11.8,1,1, 3.573, 10603.729, 219.341, 52621.956 20/12/09,21:01:34,13,08,1, 11.8,1,1, 3.573, 10603.695, 219.363, 52621.989 20/12/09,21:01:34,14,08,1, 11.8,1,1, 3.573, 10603.695, 219.313, 52621.986 20/12/09,21:01:34,15,08,1, 11.8,1,1, 3.573, 10603.694, 219.337, 52622.022 20/12/09,21:01:34,16,08,1, 11.8,1,1, 3.573, 10603.693, 219.352, 52621.991 20/12/09,21:01:34,17,08,1, 11.8,1,1, 3.573, 10603.712, 219.326, 52622.019 20/12/09,21:01:34,18,08,1, 11.8,1,1, 3.573, 10603.700, 219.300, 52622.018 20/12/09,21:01:34,19,08,1, 11.8,1,1, 3.573, 10603.686, 219.317, 52622.032 20/12/09,21:01:35,00,08,1, 11.8,1,1, 3.577, 10603.681, 219.317, 52622.032 20/12/09,21:01:35,01,08,1, 11.8,1,1, 3.577, 10603.678, 219.286, 52621.992 20/12/09,21:01:35,02,08,1, 11.8,1,1, 3.577, 10603.731, 219.300, 52622.012 20/12/09,21:01:35,03,08,1, 11.8,1,1, 3.577, 10603.697, 219.304, 52622.027 20/12/09,21:01:35,04,08,1, 11.8,1,1, 3.577, 10603.726, 219.293, 52621.995 20/12/09,21:01:35,05,08,1, 11.8,1,1, 3.577, 10603.689, 219.292, 52621.984 20/12/09,21:01:35,06,08,1, 11.8,1,1, 3.577, 10603.701, 219.282, 52621.970 20/12/09,21:01:35,07,08,1, 11.8,1,1, 3.577, 10603.689, 219.292, 52622.004 20/12/09,21:01:35,08,08,1, 11.8,1,1, 3.577, 10603.688, 219.277, 52621.918 20/12/09,21:01:35,09,08,1, 11.8,1,1, 3.577, 10603.667, 219.263, 52621.990 20/12/09,21:01:35,10,08,1, 11.8,1,1, 3.577, 10603.687, 219.260, 52621.907 20/12/09,21:01:35,11,08,1, 11.8,1,1, 3.577, 10603.655, 219.299, 52621.954 20/12/09,21:01:35,12,08,1, 11.8,1,1, 3.577, 10603.671, 219.241, 52621.977 20/12/09,21:01:35,13,08,1, 11.8,1,1, 3.577, 10603.647, 219.245, 52621.678 20/12/09,21:01:35,14,08,1, 11.8,1,1, 3.577, 10603.642, 219.227, 52622.009 20/12/09,21:01:35,15,08,1, 11.8,1,1, 3.577, 10603.714, 219.210, 52621.903 20/12/09,21:01:35,16,08,1, 11.8,1,1, 3.577, 10603.742, 219.216, 52621.983 20/12/09,21:01:35,17,08,1, 11.8,1,1, 3.577, 10603.622, 219.201, 52622.005 20/12/09,21:01:35,18,08,1, 11.8,1,1, 3.577, 10603.683, 219.215, 52621.988 20/12/09,21:01:35,19,08,1, 11.8,1,1, 3.577, 10603.690, 219.242, 52621.986 20/12/09,21:01:36,00,08,1, 12.0,1,1, 3.576, 10603.689, 219.242, 52621.986 20/12/09,21:01:36,01,08,1, 12.0,1,1, 3.576, 10603.660, 219.219, 52622.037 20/12/09,21:01:36,02,08,1, 12.0,1,1, 3.576, 10603.669, 219.250, 52622.037 20/12/09,21:01:36,03,08,1, 12.0,1,1, 3.576, 10603.668, 219.206, 52622.002 20/12/09,21:01:36,04,08,1, 12.0,1,1, 3.576, 10603.674, 219.180, 52622.015 20/12/09,21:01:36,05,08,1, 12.0,1,1, 3.576, 10603.652, 219.226, 52622.001 20/12/09,21:01:36,06,08,1, 12.0,1,1, 3.576, 10603.678, 219.222, 52622.017 20/12/09,21:01:36,07,08,1, 12.0,1,1, 3.576, 10603.644, 219.211, 52622.040 20/12/09,21:01:36,08,08,1, 12.0,1,1, 3.576, 10603.686, 219.201, 52622.033 20/12/09,21:01:36,09,08,1, 12.0,1,1, 3.576, 10603.639, 219.201, 52622.038 20/12/09,21:01:36,10,08,1, 12.0,1,1, 3.576, 10603.654, 219.182, 52622.018 20/12/09,21:01:36,11,08,1, 12.0,1,1, 3.576, 10603.612, 219.180, 52621.971 20/12/09,21:01:36,12,08,1, 12.0,1,1, 3.576, 10603.636, 219.192, 52622.022 20/12/09,21:01:36,13,08,1, 12.0,1,1, 3.576, 10603.603, 219.173, 52621.952 20/12/09,21:01:36,14,08,1, 12.0,1,1, 3.576, 10603.659, 219.188, 52621.980 20/12/09,21:01:36,15,08,1, 12.0,1,1, 3.576, 10603.618, 219.195, 52622.056 20/12/09,21:01:36,16,08,1, 12.0,1,1, 3.576, 10603.634, 219.165, 52622.042 20/12/09,21:01:36,17,08,1, 12.0,1,1, 3.576, 10603.628, 219.183, 52622.059 20/12/09,21:01:36,18,08,1, 12.0,1,1, 3.576, 10603.632, 219.194, 52622.227 20/12/09,21:01:36,19,08,1, 12.0,1,1, 3.576, 10603.624, 219.188, 52622.066 20/12/09,21:01:37,00,08,1, 11.9,1,1, 3.572, 10603.622, 219.188, 52622.066 20/12/09,21:01:37,01,08,1, 11.9,1,1, 3.572, 10603.643, 219.171, 52622.026 20/12/09,21:01:37,02,08,1, 11.9,1,1, 3.572, 10603.614, 219.183, 52622.021 20/12/09,21:01:37,03,08,1, 11.9,1,1, 3.572, 10603.635, 219.181, 52622.068 20/12/09,21:01:37,04,08,1, 11.9,1,1, 3.572, 10603.623, 219.166, 52622.010 20/12/09,21:01:37,05,08,1, 11.9,1,1, 3.572, 10603.612, 219.187, 52622.012 20/12/09,21:01:37,06,08,1, 11.9,1,1, 3.572, 10603.618, 219.172, 52622.003 20/12/09,21:01:37,07,08,1, 11.9,1,1, 3.572, 10603.633, 219.166, 52622.009 20/12/09,21:01:37,08,08,1, 11.9,1,1, 3.572, 10603.634, 219.171, 52622.032 20/12/09,21:01:37,09,08,1, 11.9,1,1, 3.572, 10603.608, 219.177, 52622.052 20/12/09,21:01:37,10,08,1, 11.9,1,1, 3.572, 10603.628, 219.165, 52622.037 20/12/09,21:01:37,11,08,1, 11.9,1,1, 3.572, 10603.621, 219.167, 52622.077 20/12/09,21:01:37,12,08,1, 11.9,1,1, 3.572, 10603.608, 219.167, 52622.047 20/12/09,21:01:37,13,08,1, 11.9,1,1, 3.572, 10603.627, 219.157, 52622.041 20/12/09,21:01:37,14,08,1, 11.9,1,1, 3.572, 10603.599, 219.157, 52622.024 20/12/09,21:01:37,15,08,1, 11.9,1,1, 3.572, 10603.617, 219.146, 52622.077 20/12/09,21:01:37,16,08,1, 11.9,1,1, 3.572, 10603.618, 219.158, 52622.043 20/12/09,21:01:37,17,08,1, 11.9,1,1, 3.572, 10603.604, 219.160, 52622.088 20/12/09,21:01:37,18,08,1, 11.9,1,1, 3.572, 10603.630, 219.147, 52622.063 20/12/09,21:01:37,19,08,1, 11.9,1,1, 3.572, 10603.625, 219.130, 52622.089 20/12/09,21:01:38,00,08,1, 11.8,1,1, 3.576, 10603.622, 219.130, 52622.089 20/12/09,21:01:38,01,08,1, 11.8,1,1, 3.576, 10603.603, 219.148, 52622.029 20/12/09,21:01:38,02,08,1, 11.8,1,1, 3.576, 10603.614, 219.119, 52622.059 20/12/09,21:01:38,03,08,1, 11.8,1,1, 3.576, 10603.605, 219.128, 52622.080 20/12/09,21:01:38,04,08,1, 11.8,1,1, 3.576, 10603.621, 219.133, 52622.077 20/12/09,21:01:38,05,08,1, 11.8,1,1, 3.576, 10603.615, 219.145, 52622.091 20/12/09,21:01:38,06,08,1, 11.8,1,1, 3.576, 10603.609, 219.155, 52622.074 20/12/09,21:01:38,07,08,1, 11.8,1,1, 3.576, 10603.613, 219.159, 52622.088 20/12/09,21:01:38,08,08,1, 11.8,1,1, 3.576, 10603.599, 219.140, 52622.083 20/12/09,21:01:38,09,08,1, 11.8,1,1, 3.576, 10603.593, 219.105, 52622.105 20/12/09,21:01:38,10,08,1, 11.8,1,1, 3.576, 10603.585, 219.107, 52622.073 20/12/09,21:01:38,11,08,1, 11.8,1,1, 3.576, 10603.581, 219.104, 52622.088 20/12/09,21:01:38,12,08,1, 11.8,1,1, 3.576, 10603.610, 219.140, 52622.080 20/12/09,21:01:38,13,08,1, 11.8,1,1, 3.576, 10603.606, 219.143, 52622.108 20/12/09,21:01:38,14,08,1, 11.8,1,1, 3.576, 10603.605, 219.112, 52622.111 20/12/09,21:01:38,15,08,1, 11.8,1,1, 3.576, 10603.588, 219.124, 52622.094 20/12/09,21:01:38,16,08,1, 11.8,1,1, 3.576, 10603.577, 219.098, 52622.075 20/12/09,21:01:38,17,08,1, 11.8,1,1, 3.576, 10603.589, 219.123, 52622.109 20/12/09,21:01:38,18,08,1, 11.8,1,1, 3.576, 10603.578, 219.115, 52622.108 20/12/09,21:01:38,19,08,1, 11.8,1,1, 3.576, 10603.590, 219.126, 52622.148 20/12/09,21:01:39,00,08,1, 11.8,1,1, 3.575, 10603.589, 219.126, 52622.148 20/12/09,21:01:39,01,08,1, 11.8,1,1, 3.575, 10603.567, 219.146, 52622.143 20/12/09,21:01:39,02,08,1, 11.8,1,1, 3.575, 10603.562, 219.118, 52622.157 20/12/09,21:01:39,03,08,1, 11.8,1,1, 3.575, 10603.565, 219.147, 52622.154 20/12/09,21:01:39,04,08,1, 11.8,1,1, 3.575, 10603.589, 219.143, 52622.115 20/12/09,21:01:39,05,08,1, 11.8,1,1, 3.575, 10603.529, 219.131, 52622.123 20/12/09,21:01:39,06,08,1, 11.8,1,1, 3.575, 10603.575, 219.134, 52622.183 20/12/09,21:01:39,07,08,1, 11.8,1,1, 3.575, 10603.559, 219.140, 52622.176 20/12/09,21:01:39,08,08,1, 11.8,1,1, 3.575, 10603.556, 219.131, 52622.187 20/12/09,21:01:39,09,08,1, 11.8,1,1, 3.575, 10603.560, 219.144, 52622.160 20/12/09,21:01:39,10,08,1, 11.8,1,1, 3.575, 10603.578, 219.171, 52622.175 20/12/09,21:01:39,11,08,1, 11.8,1,1, 3.575, 10603.568, 219.162, 52622.190 20/12/09,21:01:39,12,08,1, 11.8,1,1, 3.575, 10603.561, 219.145, 52622.173 20/12/09,21:01:39,13,08,1, 11.8,1,1, 3.575, 10603.538, 219.165, 52622.158 20/12/09,21:01:39,14,08,1, 11.8,1,1, 3.575, 10603.552, 219.149, 52622.188 20/12/09,21:01:39,15,08,1, 11.8,1,1, 3.575, 10603.546, 219.159, 52622.147 20/12/09,21:01:39,16,08,1, 11.8,1,1, 3.575, 10603.552, 219.156, 52622.178 20/12/09,21:01:39,17,08,1, 11.8,1,1, 3.575, 10603.562, 219.176, 52622.238 20/12/09,21:01:39,18,08,1, 11.8,1,1, 3.575, 10603.558, 219.169, 52622.200 20/12/09,21:01:39,19,08,1, 11.8,1,1, 3.575, 10603.539, 219.169, 52622.164 20/12/09,21:01:40,00,08,1, 11.8,1,1, 3.579, 10603.539, 219.169, 52622.164 20/12/09,21:01:40,01,08,1, 11.8,1,1, 3.579, 10603.555, 219.152, 52622.156 20/12/09,21:01:40,02,08,1, 11.8,1,1, 3.579, 10603.536, 219.150, 52622.176 20/12/09,21:01:40,03,08,1, 11.8,1,1, 3.579, 10603.535, 219.176, 52622.182 20/12/09,21:01:40,04,08,1, 11.8,1,1, 3.579, 10603.541, 219.185, 52622.181 20/12/09,21:01:40,05,08,1, 11.8,1,1, 3.579, 10603.531, 219.177, 52622.176 20/12/09,21:01:40,06,08,1, 11.8,1,1, 3.579, 10603.543, 219.173, 52622.197 20/12/09,21:01:40,07,08,1, 11.8,1,1, 3.579, 10603.534, 219.168, 52622.220 20/12/09,21:01:40,08,08,1, 11.8,1,1, 3.579, 10603.531, 219.171, 52622.191 20/12/09,21:01:40,09,08,1, 11.8,1,1, 3.579, 10603.536, 219.170, 52622.204 20/12/09,21:01:40,10,08,1, 11.8,1,1, 3.579, 10603.514, 219.172, 52622.237 20/12/09,21:01:40,11,08,1, 11.8,1,1, 3.579, 10603.527, 219.209, 52622.230 20/12/09,21:01:40,12,08,1, 11.8,1,1, 3.579, 10603.516, 219.203, 52622.238 20/12/09,21:01:40,13,08,1, 11.8,1,1, 3.579, 10603.513, 219.224, 52622.228 20/12/09,21:01:40,14,08,1, 11.8,1,1, 3.579, 10603.506, 219.223, 52622.247 20/12/09,21:01:40,15,08,1, 11.8,1,1, 3.579, 10603.511, 219.211, 52622.236 20/12/09,21:01:40,16,08,1, 11.8,1,1, 3.579, 10603.491, 219.200, 52622.216 20/12/09,21:01:40,17,08,1, 11.8,1,1, 3.579, 10603.508, 219.224, 52622.269 20/12/09,21:01:40,18,08,1, 11.8,1,1, 3.579, 10603.522, 219.227, 52622.247 20/12/09,21:01:40,19,08,1, 11.8,1,1, 3.579, 10603.517, 219.206, 52622.212 20/12/09,21:01:41,00,08,1, 11.8,1,1, 3.577, 10603.514, 219.206, 52622.212 20/12/09,21:01:41,01,08,1, 11.8,1,1, 3.577, 10603.481, 219.225, 52622.247 20/12/09,21:01:41,02,08,1, 11.8,1,1, 3.577, 10603.485, 219.239, 52622.243 20/12/09,21:01:41,03,08,1, 11.8,1,1, 3.577, 10603.495, 219.206, 52622.285 20/12/09,21:01:41,04,08,1, 11.8,1,1, 3.577, 10603.487, 219.225, 52622.242 20/12/09,21:01:41,05,08,1, 11.8,1,1, 3.577, 10603.491, 219.235, 52622.248 20/12/09,21:01:41,06,08,1, 11.8,1,1, 3.577, 10603.491, 219.241, 52622.269 20/12/09,21:01:41,07,08,1, 11.8,1,1, 3.577, 10603.505, 219.242, 52622.263 20/12/09,21:01:41,08,08,1, 11.8,1,1, 3.577, 10603.486, 219.265, 52622.304 20/12/09,21:01:41,09,08,1, 11.8,1,1, 3.577, 10603.482, 219.248, 52622.294 20/12/09,21:01:41,10,08,1, 11.8,1,1, 3.577, 10603.467, 219.240, 52622.281 20/12/09,21:01:41,11,08,1, 11.8,1,1, 3.577, 10603.489, 219.253, 52622.254 20/12/09,21:01:41,12,08,1, 11.8,1,1, 3.577, 10603.495, 219.254, 52622.285 20/12/09,21:01:41,13,08,1, 11.8,1,1, 3.577, 10603.461, 219.243, 52622.275 20/12/09,21:01:41,14,08,1, 11.8,1,1, 3.577, 10603.474, 219.245, 52622.274 20/12/09,21:01:41,15,08,1, 11.8,1,1, 3.577, 10603.476, 219.274, 52622.299 20/12/09,21:01:41,16,08,1, 11.8,1,1, 3.577, 10603.465, 219.289, 52622.274 20/12/09,21:01:41,17,08,1, 11.8,1,1, 3.577, 10603.442, 219.261, 52622.313 20/12/09,21:01:41,18,08,1, 11.8,1,1, 3.577, 10603.465, 219.282, 52622.324 20/12/09,21:01:41,19,08,1, 11.8,1,1, 3.577, 10603.463, 219.253, 52622.303 20/12/09,21:01:42,00,08,1, 11.8,1,1, 3.577, 10603.455, 219.253, 52622.303 20/12/09,21:01:42,01,08,1, 11.8,1,1, 3.577, 10603.478, 219.314, 52622.323 20/12/09,21:01:42,02,08,1, 11.8,1,1, 3.577, 10603.456, 219.300, 52622.298 20/12/09,21:01:42,03,08,1, 11.8,1,1, 3.577, 10603.455, 219.322, 52622.327 20/12/09,21:01:42,04,08,1, 11.8,1,1, 3.577, 10603.484, 219.315, 52622.283 20/12/09,21:01:42,05,08,1, 11.8,1,1, 3.577, 10603.449, 219.299, 52622.331 20/12/09,21:01:42,06,08,1, 11.8,1,1, 3.577, 10603.442, 219.293, 52622.339 20/12/09,21:01:42,07,08,1, 11.8,1,1, 3.577, 10603.457, 219.320, 52622.344 20/12/09,21:01:42,08,08,1, 11.8,1,1, 3.577, 10603.447, 219.327, 52622.329 20/12/09,21:01:42,09,08,1, 11.8,1,1, 3.577, 10603.424, 219.324, 52622.343 20/12/09,21:01:42,10,08,1, 11.8,1,1, 3.577, 10603.453, 219.334, 52622.348 20/12/09,21:01:42,11,08,1, 11.8,1,1, 3.577, 10603.452, 219.343, 52622.356 20/12/09,21:01:42,12,08,1, 11.8,1,1, 3.577, 10603.440, 219.364, 52622.396 20/12/09,21:01:42,13,08,1, 11.8,1,1, 3.577, 10603.457, 219.333, 52622.396 20/12/09,21:01:42,14,08,1, 11.8,1,1, 3.577, 10603.467, 219.341, 52622.388 20/12/09,21:01:42,15,08,1, 11.8,1,1, 3.577, 10603.441, 219.341, 52622.386 20/12/09,21:01:42,16,08,1, 11.8,1,1, 3.577, 10603.445, 219.351, 52622.365 20/12/09,21:01:42,17,08,1, 11.8,1,1, 3.577, 10603.443, 219.361, 52622.385 20/12/09,21:01:42,18,08,1, 11.8,1,1, 3.577, 10603.441, 219.366, 52622.393 20/12/09,21:01:42,19,08,1, 11.8,1,1, 3.577, 10603.433, 219.387, 52622.401 20/12/09,21:01:43,00,08,1, 11.9,1,1, 3.575, 10603.430, 219.387, 52622.401 20/12/09,21:01:43,01,08,1, 11.9,1,1, 3.575, 10603.417, 219.371, 52622.401 20/12/09,21:01:43,02,08,1, 11.9,1,1, 3.575, 10603.427, 219.392, 52622.374 20/12/09,21:01:43,03,08,1, 11.9,1,1, 3.575, 10603.429, 219.354, 52622.237 20/12/09,21:01:43,04,08,1, 11.9,1,1, 3.575, 10603.405, 219.415, 52622.391 20/12/09,21:01:43,05,08,1, 11.9,1,1, 3.575, 10603.404, 219.414, 52622.452 20/12/09,21:01:43,06,08,1, 11.9,1,1, 3.575, 10603.436, 219.411, 52622.452 20/12/09,21:01:43,07,08,1, 11.9,1,1, 3.575, 10603.436, 219.432, 52622.407 20/12/09,21:01:43,08,08,1, 11.9,1,1, 3.575, 10603.424, 219.428, 52622.400 20/12/09,21:01:43,09,08,1, 11.9,1,1, 3.575, 10603.429, 219.403, 52622.410 20/12/09,21:01:43,10,08,1, 11.9,1,1, 3.575, 10603.427, 219.428, 52622.467 20/12/09,21:01:43,11,08,1, 11.9,1,1, 3.575, 10603.423, 219.403, 52622.469 20/12/09,21:01:43,12,08,1, 11.9,1,1, 3.575, 10603.423, 219.411, 52622.434 20/12/09,21:01:43,13,08,1, 11.9,1,1, 3.575, 10603.426, 219.432, 52622.449 20/12/09,21:01:43,14,08,1, 11.9,1,1, 3.575, 10603.438, 219.445, 52622.444 20/12/09,21:01:43,15,08,1, 11.9,1,1, 3.575, 10603.435, 219.426, 52622.422 20/12/09,21:01:43,16,08,1, 11.9,1,1, 3.575, 10603.434, 219.444, 52622.456 20/12/09,21:01:43,17,08,1, 11.9,1,1, 3.575, 10603.401, 219.469, 52622.457 20/12/09,21:01:43,18,08,1, 11.9,1,1, 3.575, 10603.428, 219.450, 52622.442 20/12/09,21:01:43,19,08,1, 11.9,1,1, 3.575, 10603.397, 219.472, 52622.460 20/12/09,21:01:44,00,08,1, 11.9,1,1, 3.575, 10603.397, 219.472, 52622.460 20/12/09,21:01:44,01,08,1, 11.9,1,1, 3.575, 10603.421, 219.516, 52622.499 20/12/09,21:01:44,02,08,1, 11.9,1,1, 3.575, 10603.415, 219.502, 52622.521 20/12/09,21:01:44,03,08,1, 11.9,1,1, 3.575, 10603.405, 219.509, 52622.473 20/12/09,21:01:44,04,08,1, 11.9,1,1, 3.575, 10603.447, 219.527, 52622.467 20/12/09,21:01:44,05,08,1, 11.9,1,1, 3.575, 10603.417, 219.519, 52622.447 20/12/09,21:01:44,06,08,1, 11.9,1,1, 3.575, 10603.395, 219.526, 52622.440 20/12/09,21:01:44,07,08,1, 11.9,1,1, 3.575, 10603.424, 219.533, 52622.465 20/12/09,21:01:44,08,08,1, 11.9,1,1, 3.575, 10603.417, 219.527, 52622.497 20/12/09,21:01:44,09,08,1, 11.9,1,1, 3.575, 10603.425, 219.550, 52622.480 20/12/09,21:01:44,10,08,1, 11.9,1,1, 3.575, 10603.443, 219.561, 52622.509 20/12/09,21:01:44,11,08,1, 11.9,1,1, 3.575, 10603.422, 219.543, 52622.526 20/12/09,21:01:44,12,08,1, 11.9,1,1, 3.575, 10603.402, 219.558, 52622.481 20/12/09,21:01:44,13,08,1, 11.9,1,1, 3.575, 10603.429, 219.545, 52622.413 20/12/09,21:01:44,14,08,1, 11.9,1,1, 3.575, 10603.407, 219.581, 52622.581 20/12/09,21:01:44,15,08,1, 11.9,1,1, 3.575, 10603.440, 219.565, 52622.591 20/12/09,21:01:44,16,08,1, 11.9,1,1, 3.575, 10603.404, 219.589, 52622.543 20/12/09,21:01:44,17,08,1, 11.9,1,1, 3.575, 10603.413, 219.593, 52622.534 20/12/09,21:01:44,18,08,1, 11.9,1,1, 3.575, 10603.422, 219.591, 52622.544 20/12/09,21:01:44,19,08,1, 11.9,1,1, 3.575, 10603.417, 219.585, 52622.523 20/12/09,21:01:45,00,08,1, 11.9,1,1, 3.572, 10603.414, 219.585, 52622.523 20/12/09,21:01:45,01,08,1, 11.9,1,1, 3.572, 10603.428, 219.615, 52622.549 20/12/09,21:01:45,02,08,1, 11.9,1,1, 3.572, 10603.435, 219.606, 52622.532 20/12/09,21:01:45,03,08,1, 11.9,1,1, 3.572, 10603.426, 219.639, 52622.581 20/12/09,21:01:45,04,08,1, 11.9,1,1, 3.572, 10603.412, 219.622, 52622.544 20/12/09,21:01:45,05,08,1, 11.9,1,1, 3.572, 10603.411, 219.624, 52622.571 20/12/09,21:01:45,06,08,1, 11.9,1,1, 3.572, 10603.412, 219.622, 52622.567 20/12/09,21:01:45,07,08,1, 11.9,1,1, 3.572, 10603.413, 219.636, 52622.585 20/12/09,21:01:45,08,08,1, 11.9,1,1, 3.572, 10603.424, 219.640, 52622.563 20/12/09,21:01:45,09,08,1, 11.9,1,1, 3.572, 10603.419, 219.647, 52622.584 20/12/09,21:01:45,10,08,1, 11.9,1,1, 3.572, 10603.414, 219.655, 52622.580 20/12/09,21:01:45,11,08,1, 11.9,1,1, 3.572, 10603.402, 219.654, 52622.598 20/12/09,21:01:45,12,08,1, 11.9,1,1, 3.572, 10603.416, 219.669, 52622.625 20/12/09,21:01:45,13,08,1, 11.9,1,1, 3.572, 10603.425, 219.656, 52622.648 20/12/09,21:01:45,14,08,1, 11.9,1,1, 3.572, 10603.400, 219.646, 52622.599 20/12/09,21:01:45,15,08,1, 11.9,1,1, 3.572, 10603.396, 219.652, 52622.613 20/12/09,21:01:45,16,08,1, 11.9,1,1, 3.572, 10603.410, 219.675, 52622.635 20/12/09,21:01:45,17,08,1, 11.9,1,1, 3.572, 10603.420, 219.672, 52622.590 20/12/09,21:01:45,18,08,1, 11.9,1,1, 3.572, 10603.414, 219.675, 52622.587 20/12/09,21:01:45,19,08,1, 11.9,1,1, 3.572, 10603.418, 219.690, 52622.645 20/12/09,21:01:46,00,08,1, 11.9,1,1, 3.574, 10603.414, 219.690, 52622.645 20/12/09,21:01:46,01,08,1, 11.9,1,1, 3.574, 10603.448, 219.719, 52622.633 20/12/09,21:01:46,02,08,1, 11.9,1,1, 3.574, 10603.433, 219.692, 52622.652 20/12/09,21:01:46,03,08,1, 11.9,1,1, 3.574, 10603.419, 219.709, 52622.633 20/12/09,21:01:46,04,08,1, 11.9,1,1, 3.574, 10603.446, 219.712, 52622.653 20/12/09,21:01:46,05,08,1, 11.9,1,1, 3.574, 10603.433, 219.692, 52622.664 20/12/09,21:01:46,06,08,1, 11.9,1,1, 3.574, 10603.423, 219.708, 52622.696 20/12/09,21:01:46,07,08,1, 11.9,1,1, 3.574, 10603.424, 219.718, 52622.671 20/12/09,21:01:46,08,08,1, 11.9,1,1, 3.574, 10603.446, 219.743, 52622.733 20/12/09,21:01:46,09,08,1, 11.9,1,1, 3.574, 10603.423, 219.732, 52622.694 20/12/09,21:01:46,10,08,1, 11.9,1,1, 3.574, 10603.440, 219.750, 52622.700 20/12/09,21:01:46,11,08,1, 11.9,1,1, 3.574, 10603.437, 219.735, 52622.709 20/12/09,21:01:46,12,08,1, 11.9,1,1, 3.574, 10603.416, 219.758, 52622.682 20/12/09,21:01:46,13,08,1, 11.9,1,1, 3.574, 10603.419, 219.765, 52622.712 20/12/09,21:01:46,14,08,1, 11.9,1,1, 3.574, 10603.411, 219.766, 52622.705 20/12/09,21:01:46,15,08,1, 11.9,1,1, 3.574, 10603.453, 219.768, 52622.711 20/12/09,21:01:46,16,08,1, 11.9,1,1, 3.574, 10603.416, 219.757, 52622.677 20/12/09,21:01:46,17,08,1, 11.9,1,1, 3.574, 10603.447, 219.790, 52622.729 20/12/09,21:01:46,18,08,1, 11.9,1,1, 3.574, 10603.415, 219.774, 52622.715 20/12/09,21:01:46,19,08,1, 11.9,1,1, 3.574, 10603.462, 219.791, 52622.725 20/12/09,21:01:47,00,08,1, 11.9,1,1, 3.575, 10603.455, 219.791, 52622.725 20/12/09,21:01:47,01,08,1, 11.9,1,1, 3.575, 10603.413, 219.765, 52622.753 20/12/09,21:01:47,02,08,1, 11.9,1,1, 3.575, 10603.423, 219.798, 52622.772 20/12/09,21:01:47,03,08,1, 11.9,1,1, 3.575, 10603.455, 219.803, 52622.808 20/12/09,21:01:47,04,08,1, 11.9,1,1, 3.575, 10603.450, 219.788, 52622.751 20/12/09,21:01:47,05,08,1, 11.9,1,1, 3.575, 10603.410, 219.812, 52622.768 20/12/09,21:01:47,06,08,1, 11.9,1,1, 3.575, 10603.409, 219.787, 52622.756 20/12/09,21:01:47,07,08,1, 11.9,1,1, 3.575, 10603.445, 219.824, 52622.794 20/12/09,21:01:47,08,08,1, 11.9,1,1, 3.575, 10603.423, 219.793, 52622.779 20/12/09,21:01:47,09,08,1, 11.9,1,1, 3.575, 10603.431, 219.808, 52622.779 20/12/09,21:01:47,10,08,1, 11.9,1,1, 3.575, 10603.415, 219.797, 52622.808 20/12/09,21:01:47,11,08,1, 11.9,1,1, 3.575, 10603.440, 219.833, 52622.805 20/12/09,21:01:47,12,08,1, 11.9,1,1, 3.575, 10603.426, 219.830, 52622.796 20/12/09,21:01:47,13,08,1, 11.9,1,1, 3.575, 10603.411, 219.835, 52622.816 20/12/09,21:01:47,14,08,1, 11.9,1,1, 3.575, 10603.423, 219.812, 52622.797 20/12/09,21:01:47,15,08,1, 11.9,1,1, 3.575, 10603.437, 219.828, 52622.784 20/12/09,21:01:47,16,08,1, 11.9,1,1, 3.575, 10603.432, 219.866, 52622.803 20/12/09,21:01:47,17,08,1, 11.9,1,1, 3.575, 10603.440, 219.816, 52622.755 20/12/09,21:01:47,18,08,1, 11.9,1,1, 3.575, 10603.430, 219.853, 52622.938 20/12/09,21:01:47,19,08,1, 11.9,1,1, 3.575, 10603.418, 219.856, 52622.894 20/12/09,21:01:48,00,08,1, 11.9,1,1, 3.574, 10603.414, 219.856, 52622.894 20/12/09,21:01:48,01,08,1, 11.9,1,1, 3.574, 10603.422, 219.851, 52622.858 20/12/09,21:01:48,02,08,1, 11.9,1,1, 3.574, 10603.453, 219.843, 52622.855 20/12/09,21:01:48,03,08,1, 11.9,1,1, 3.574, 10603.441, 219.857, 52622.845 20/12/09,21:01:48,04,08,1, 11.9,1,1, 3.574, 10603.417, 219.877, 52622.866 20/12/09,21:01:48,05,08,1, 11.9,1,1, 3.574, 10603.408, 219.875, 52622.843 20/12/09,21:01:48,06,08,1, 11.9,1,1, 3.574, 10603.403, 219.892, 52622.896 20/12/09,21:01:48,07,08,1, 11.9,1,1, 3.574, 10603.436, 219.918, 52622.876 20/12/09,21:01:48,08,08,1, 11.9,1,1, 3.574, 10603.436, 219.922, 52622.873 20/12/09,21:01:48,09,08,1, 11.9,1,1, 3.574, 10603.438, 219.900, 52622.863 20/12/09,21:01:48,10,08,1, 11.9,1,1, 3.574, 10603.429, 219.905, 52622.872 20/12/09,21:01:48,11,08,1, 11.9,1,1, 3.574, 10603.432, 219.923, 52622.856 20/12/09,21:01:48,12,08,1, 11.9,1,1, 3.574, 10603.435, 219.928, 52622.865 20/12/09,21:01:48,13,08,1, 11.9,1,1, 3.574, 10603.424, 219.951, 52622.907 20/12/09,21:01:48,14,08,1, 11.9,1,1, 3.574, 10603.432, 219.948, 52622.879 20/12/09,21:01:48,15,08,1, 11.9,1,1, 3.574, 10603.435, 219.970, 52622.908 20/12/09,21:01:48,16,08,1, 11.9,1,1, 3.574, 10603.462, 219.932, 52622.942 20/12/09,21:01:48,17,08,1, 11.9,1,1, 3.574, 10603.436, 219.952, 52622.898 20/12/09,21:01:48,18,08,1, 11.9,1,1, 3.574, 10603.412, 219.927, 52622.904 20/12/09,21:01:48,19,08,1, 11.9,1,1, 3.574, 10603.445, 219.949, 52622.956 20/12/09,21:01:49,00,08,1, 11.9,1,1, 3.573, 10603.439, 219.949, 52622.956 20/12/09,21:01:49,01,08,1, 11.9,1,1, 3.573, 10603.457, 219.967, 52622.931 20/12/09,21:01:49,02,08,1, 11.9,1,1, 3.573, 10603.448, 219.970, 52622.927 20/12/09,21:01:49,03,08,1, 11.9,1,1, 3.573, 10603.443, 219.968, 52622.923 20/12/09,21:01:49,04,08,1, 11.9,1,1, 3.573, 10603.478, 219.938, 52622.765 20/12/09,21:01:49,05,08,1, 11.9,1,1, 3.573, 10603.466, 219.965, 52622.927 20/12/09,21:01:49,06,08,1, 11.9,1,1, 3.573, 10603.460, 219.984, 52622.922 20/12/09,21:01:49,07,08,1, 11.9,1,1, 3.573, 10603.459, 219.966, 52622.943 20/12/09,21:01:49,08,08,1, 11.9,1,1, 3.573, 10603.461, 220.003, 52622.967 20/12/09,21:01:49,09,08,1, 11.9,1,1, 3.573, 10603.463, 220.023, 52622.975 20/12/09,21:01:49,10,08,1, 11.9,1,1, 3.573, 10603.467, 220.008, 52623.007 20/12/09,21:01:49,11,08,1, 11.9,1,1, 3.573, 10603.472, 220.012, 52622.985 20/12/09,21:01:49,12,08,1, 11.9,1,1, 3.573, 10603.457, 220.018, 52622.982 20/12/09,21:01:49,13,08,1, 11.9,1,1, 3.573, 10603.489, 220.042, 52623.013 20/12/09,21:01:49,14,08,1, 11.9,1,1, 3.573, 10603.482, 220.048, 52622.993 20/12/09,21:01:49,15,08,1, 11.9,1,1, 3.573, 10603.456, 220.063, 52623.002 20/12/09,21:01:49,16,08,1, 11.9,1,1, 3.573, 10603.477, 220.062, 52623.029 20/12/09,21:01:49,17,08,1, 11.9,1,1, 3.573, 10603.496, 220.062, 52623.027 20/12/09,21:01:49,18,08,1, 11.9,1,1, 3.573, 10603.472, 220.052, 52623.026 20/12/09,21:01:49,19,08,1, 11.9,1,1, 3.573, 10603.479, 220.076, 52623.012 20/12/09,21:01:50,00,08,1, 11.9,1,1, 3.575, 10603.472, 220.076, 52623.012 20/12/09,21:01:50,01,08,1, 11.9,1,1, 3.575, 10603.476, 220.067, 52623.012 20/12/09,21:01:50,02,08,1, 11.9,1,1, 3.575, 10603.463, 220.056, 52622.999 20/12/09,21:01:50,03,08,1, 11.9,1,1, 3.575, 10603.479, 220.071, 52622.997 20/12/09,21:01:50,04,08,1, 11.9,1,1, 3.575, 10603.484, 220.103, 52623.017 20/12/09,21:01:50,05,08,1, 11.9,1,1, 3.575, 10603.490, 220.081, 52623.008 20/12/09,21:01:50,06,08,1, 11.9,1,1, 3.575, 10603.472, 220.111, 52623.034 20/12/09,21:01:50,07,08,1, 11.9,1,1, 3.575, 10603.483, 220.100, 52623.075 20/12/09,21:01:50,08,08,1, 11.9,1,1, 3.575, 10603.493, 220.133, 52623.079 20/12/09,21:01:50,09,08,1, 11.9,1,1, 3.575, 10603.477, 220.118, 52623.026 20/12/09,21:01:50,10,08,1, 11.9,1,1, 3.575, 10603.493, 220.123, 52623.058 20/12/09,21:01:50,11,08,1, 11.9,1,1, 3.575, 10603.490, 220.140, 52623.067 20/12/09,21:01:50,12,08,1, 11.9,1,1, 3.575, 10603.480, 220.165, 52623.089 20/12/09,21:01:50,13,08,1, 11.9,1,1, 3.575, 10603.484, 220.148, 52623.078 20/12/09,21:01:50,14,08,1, 11.9,1,1, 3.575, 10603.511, 220.138, 52623.115 20/12/09,21:01:50,15,08,1, 11.9,1,1, 3.575, 10603.498, 220.146, 52623.067 20/12/09,21:01:50,16,08,1, 11.9,1,1, 3.575, 10603.483, 220.144, 52623.076 20/12/09,21:01:50,17,08,1, 11.9,1,1, 3.575, 10603.489, 220.172, 52623.049 20/12/09,21:01:50,18,08,1, 11.9,1,1, 3.575, 10603.495, 220.164, 52623.060 20/12/09,21:01:50,19,08,1, 11.9,1,1, 3.575, 10603.496, 220.193, 52623.096 20/12/09,21:01:51,00,08,1, 11.9,1,1, 3.578, 10603.489, 220.193, 52623.096 20/12/09,21:01:51,01,08,1, 11.9,1,1, 3.578, 10603.502, 220.227, 52623.141 20/12/09,21:01:51,02,08,1, 11.9,1,1, 3.578, 10603.517, 220.217, 52623.133 20/12/09,21:01:51,03,08,1, 11.9,1,1, 3.578, 10603.486, 220.251, 52623.288 20/12/09,21:01:51,04,08,1, 11.9,1,1, 3.578, 10603.530, 220.213, 52623.133 20/12/09,21:01:51,05,08,1, 11.9,1,1, 3.578, 10603.487, 220.260, 52623.166 20/12/09,21:01:51,06,08,1, 11.9,1,1, 3.578, 10603.499, 220.249, 52623.150 20/12/09,21:01:51,07,08,1, 11.9,1,1, 3.578, 10603.499, 220.290, 52623.127 20/12/09,21:01:51,08,08,1, 11.9,1,1, 3.578, 10603.493, 220.250, 52623.140 20/12/09,21:01:51,09,08,1, 11.9,1,1, 3.578, 10603.512, 220.268, 52623.168 20/12/09,21:01:51,10,08,1, 11.9,1,1, 3.578, 10603.517, 220.265, 52623.181 20/12/09,21:01:51,11,08,1, 11.9,1,1, 3.578, 10603.530, 220.281, 52623.175 20/12/09,21:01:51,12,08,1, 11.9,1,1, 3.578, 10603.520, 220.259, 52623.155 20/12/09,21:01:51,13,08,1, 11.9,1,1, 3.578, 10603.531, 220.271, 52623.197 20/12/09,21:01:51,14,08,1, 11.9,1,1, 3.578, 10603.520, 220.292, 52623.194 20/12/09,21:01:51,15,08,1, 11.9,1,1, 3.578, 10603.516, 220.301, 52623.163 20/12/09,21:01:51,16,08,1, 11.9,1,1, 3.578, 10603.520, 220.302, 52623.182 20/12/09,21:01:51,17,08,1, 11.9,1,1, 3.578, 10603.510, 220.293, 52623.188 20/12/09,21:01:51,18,08,1, 11.9,1,1, 3.578, 10603.534, 220.295, 52623.161 20/12/09,21:01:51,19,08,1, 11.9,1,1, 3.578, 10603.519, 220.310, 52623.163 20/12/09,21:01:52,00,08,1, 11.9,1,1, 3.576, 10603.514, 220.310, 52623.163 20/12/09,21:01:52,01,08,1, 11.9,1,1, 3.576, 10603.529, 220.293, 52623.172 20/12/09,21:01:52,02,08,1, 11.9,1,1, 3.576, 10603.508, 220.327, 52623.223 20/12/09,21:01:52,03,08,1, 11.9,1,1, 3.576, 10603.519, 220.333, 52623.203 20/12/09,21:01:52,04,08,1, 11.9,1,1, 3.576, 10603.536, 220.322, 52623.198 20/12/09,21:01:52,05,08,1, 11.9,1,1, 3.576, 10603.504, 220.356, 52623.220 20/12/09,21:01:52,06,08,1, 11.9,1,1, 3.576, 10603.537, 220.341, 52623.248 20/12/09,21:01:52,07,08,1, 11.9,1,1, 3.576, 10603.532, 220.369, 52623.253 20/12/09,21:01:52,08,08,1, 11.9,1,1, 3.576, 10603.532, 220.378, 52623.222 20/12/09,21:01:52,09,08,1, 11.9,1,1, 3.576, 10603.518, 220.386, 52623.213 20/12/09,21:01:52,10,08,1, 11.9,1,1, 3.576, 10603.519, 220.382, 52623.250 20/12/09,21:01:52,11,08,1, 11.9,1,1, 3.576, 10603.521, 220.380, 52623.234 20/12/09,21:01:52,12,08,1, 11.9,1,1, 3.576, 10603.514, 220.380, 52623.232 20/12/09,21:01:52,13,08,1, 11.9,1,1, 3.576, 10603.546, 220.397, 52623.284 20/12/09,21:01:52,14,08,1, 11.9,1,1, 3.576, 10603.537, 220.381, 52623.248 20/12/09,21:01:52,15,08,1, 11.9,1,1, 3.576, 10603.529, 220.400, 52623.262 20/12/09,21:01:52,16,08,1, 11.9,1,1, 3.576, 10603.545, 220.394, 52623.255 20/12/09,21:01:52,17,08,1, 11.9,1,1, 3.576, 10603.548, 220.423, 52623.252 20/12/09,21:01:52,18,08,1, 11.9,1,1, 3.576, 10603.547, 220.405, 52623.245 20/12/09,21:01:52,19,08,1, 11.9,1,1, 3.576, 10603.524, 220.432, 52623.270 20/12/09,21:01:53,00,08,1, 11.9,1,1, 3.572, 10603.522, 220.432, 52623.270 20/12/09,21:01:53,01,08,1, 11.9,1,1, 3.572, 10603.535, 220.430, 52623.263 20/12/09,21:01:53,02,08,1, 11.9,1,1, 3.572, 10603.542, 220.423, 52623.261 20/12/09,21:01:53,03,08,1, 11.9,1,1, 3.572, 10603.562, 220.416, 52623.304 20/12/09,21:01:53,04,08,1, 11.9,1,1, 3.572, 10603.527, 220.436, 52623.260 20/12/09,21:01:53,05,08,1, 11.9,1,1, 3.572, 10603.546, 220.451, 52623.309 20/12/09,21:01:53,06,08,1, 11.9,1,1, 3.572, 10603.555, 220.458, 52623.298 20/12/09,21:01:53,07,08,1, 11.9,1,1, 3.572, 10603.540, 220.459, 52623.297 20/12/09,21:01:53,08,08,1, 11.9,1,1, 3.572, 10603.524, 220.473, 52623.300 20/12/09,21:01:53,09,08,1, 11.9,1,1, 3.572, 10603.538, 220.475, 52623.297 20/12/09,21:01:53,10,08,1, 11.9,1,1, 3.572, 10603.538, 220.454, 52623.279 20/12/09,21:01:53,11,08,1, 11.9,1,1, 3.572, 10603.548, 220.479, 52623.235 20/12/09,21:01:53,12,08,1, 11.9,1,1, 3.572, 10603.537, 220.456, 52623.284 20/12/09,21:01:53,13,08,1, 11.9,1,1, 3.572, 10603.534, 220.493, 52623.276 20/12/09,21:01:53,14,08,1, 11.9,1,1, 3.572, 10603.554, 220.486, 52623.235 20/12/09,21:01:53,15,08,1, 11.9,1,1, 3.572, 10603.560, 220.500, 52623.261 20/12/09,21:01:53,16,08,1, 11.9,1,1, 3.572, 10603.559, 220.486, 52623.279 20/12/09,21:01:53,17,08,1, 11.9,1,1, 3.572, 10603.567, 220.496, 52623.307 20/12/09,21:01:53,18,08,1, 11.9,1,1, 3.572, 10603.563, 220.509, 52623.296 20/12/09,21:01:53,19,08,1, 11.9,1,1, 3.572, 10603.551, 220.507, 52623.296 20/12/09,21:01:54,00,08,1, 11.9,1,1, 3.577, 10603.547, 220.507, 52623.296 20/12/09,21:01:54,01,08,1, 11.9,1,1, 3.577, 10603.548, 220.515, 52623.328 20/12/09,21:01:54,02,08,1, 11.9,1,1, 3.577, 10603.557, 220.517, 52623.321 20/12/09,21:01:54,03,08,1, 11.9,1,1, 3.577, 10603.569, 220.526, 52623.360 20/12/09,21:01:54,04,08,1, 11.9,1,1, 3.577, 10603.561, 220.515, 52623.339 20/12/09,21:01:54,05,08,1, 11.9,1,1, 3.577, 10603.560, 220.520, 52623.319 20/12/09,21:01:54,06,08,1, 11.9,1,1, 3.577, 10603.558, 220.516, 52623.365 20/12/09,21:01:54,07,08,1, 11.9,1,1, 3.577, 10603.570, 220.536, 52623.339 20/12/09,21:01:54,08,08,1, 11.9,1,1, 3.577, 10603.567, 220.522, 52623.320 20/12/09,21:01:54,09,08,1, 11.9,1,1, 3.577, 10603.572, 220.532, 52623.377 20/12/09,21:01:54,10,08,1, 11.9,1,1, 3.577, 10603.565, 220.539, 52623.377 20/12/09,21:01:54,11,08,1, 11.9,1,1, 3.577, 10603.552, 220.529, 52623.356 20/12/09,21:01:54,12,08,1, 11.9,1,1, 3.577, 10603.541, 220.553, 52623.365 20/12/09,21:01:54,13,08,1, 11.9,1,1, 3.577, 10603.564, 220.529, 52623.345 20/12/09,21:01:54,14,08,1, 11.9,1,1, 3.577, 10603.562, 220.558, 52623.381 20/12/09,21:01:54,15,08,1, 11.9,1,1, 3.577, 10603.537, 220.553, 52623.383 20/12/09,21:01:54,16,08,1, 11.9,1,1, 3.577, 10603.539, 220.555, 52623.358 20/12/09,21:01:54,17,08,1, 11.9,1,1, 3.577, 10603.539, 220.553, 52623.419 20/12/09,21:01:54,18,08,1, 11.9,1,1, 3.577, 10603.521, 220.556, 52623.369 20/12/09,21:01:54,19,08,1, 11.9,1,1, 3.577, 10603.552, 220.543, 52623.337 20/12/09,21:01:55,00,08,1, 11.8,1,1, 3.578, 10603.547, 220.543, 52623.337 20/12/09,21:01:55,01,08,1, 11.8,1,1, 3.578, 10603.545, 220.586, 52623.377 20/12/09,21:01:55,02,08,1, 11.8,1,1, 3.578, 10603.538, 220.561, 52623.342 20/12/09,21:01:55,03,08,1, 11.8,1,1, 3.578, 10603.547, 220.566, 52623.398 20/12/09,21:01:55,04,08,1, 11.8,1,1, 3.578, 10603.549, 220.577, 52623.377 20/12/09,21:01:55,05,08,1, 11.8,1,1, 3.578, 10603.559, 220.582, 52623.407 20/12/09,21:01:55,06,08,1, 11.8,1,1, 3.578, 10603.571, 220.601, 52623.390 20/12/09,21:01:55,07,08,1, 11.8,1,1, 3.578, 10603.526, 220.598, 52623.362 20/12/09,21:01:55,08,08,1, 11.8,1,1, 3.578, 10603.553, 220.609, 52623.387 20/12/09,21:01:55,09,08,1, 11.8,1,1, 3.578, 10603.528, 220.564, 52623.386 20/12/09,21:01:55,10,08,1, 11.8,1,1, 3.578, 10603.527, 220.594, 52623.379 20/12/09,21:01:55,11,08,1, 11.8,1,1, 3.578, 10603.550, 220.591, 52623.408 20/12/09,21:01:55,12,08,1, 11.8,1,1, 3.578, 10603.550, 220.606, 52623.375 20/12/09,21:01:55,13,08,1, 11.8,1,1, 3.578, 10603.556, 220.617, 52623.393 20/12/09,21:01:55,14,08,1, 11.8,1,1, 3.578, 10603.565, 220.608, 52623.425 20/12/09,21:01:55,15,08,1, 11.8,1,1, 3.578, 10603.579, 220.628, 52623.427 20/12/09,21:01:55,16,08,1, 11.8,1,1, 3.578, 10603.556, 220.638, 52623.395 20/12/09,21:01:55,17,08,1, 11.8,1,1, 3.578, 10603.563, 220.595, 52623.423 20/12/09,21:01:55,18,08,1, 11.8,1,1, 3.578, 10603.570, 220.625, 52623.436 20/12/09,21:01:55,19,08,1, 11.8,1,1, 3.578, 10603.571, 220.637, 52623.432 20/12/09,21:01:56,00,08,1, 11.8,1,1, 3.574, 10603.564, 220.637, 52623.432 20/12/09,21:01:56,01,08,1, 11.8,1,1, 3.574, 10603.577, 220.639, 52623.425 20/12/09,21:01:56,02,08,1, 11.8,1,1, 3.574, 10603.591, 220.635, 52623.467 20/12/09,21:01:56,03,08,1, 11.8,1,1, 3.574, 10603.554, 220.655, 52623.451 20/12/09,21:01:56,04,08,1, 11.8,1,1, 3.574, 10603.591, 220.636, 52623.426 20/12/09,21:01:56,05,08,1, 11.8,1,1, 3.574, 10603.577, 220.624, 52623.453 20/12/09,21:01:56,06,08,1, 11.8,1,1, 3.574, 10603.562, 220.641, 52623.468 20/12/09,21:01:56,07,08,1, 11.8,1,1, 3.574, 10603.574, 220.652, 52623.616 20/12/09,21:01:56,08,08,1, 11.8,1,1, 3.574, 10603.589, 220.651, 52623.450 20/12/09,21:01:56,09,08,1, 11.8,1,1, 3.574, 10603.579, 220.651, 52623.483 20/12/09,21:01:56,10,08,1, 11.8,1,1, 3.574, 10603.600, 220.633, 52623.474 20/12/09,21:01:56,11,08,1, 11.8,1,1, 3.574, 10603.575, 220.661, 52623.504 20/12/09,21:01:56,12,08,1, 11.8,1,1, 3.574, 10603.569, 220.664, 52623.478 20/12/09,21:01:56,13,08,1, 11.8,1,1, 3.574, 10603.598, 220.666, 52623.492 20/12/09,21:01:56,14,08,1, 11.8,1,1, 3.574, 10603.590, 220.672, 52623.525 20/12/09,21:01:56,15,08,1, 11.8,1,1, 3.574, 10603.589, 220.675, 52623.495 20/12/09,21:01:56,16,08,1, 11.8,1,1, 3.574, 10603.598, 220.683, 52623.490 20/12/09,21:01:56,17,08,1, 11.8,1,1, 3.574, 10603.596, 220.664, 52623.482 20/12/09,21:01:56,18,08,1, 11.8,1,1, 3.574, 10603.600, 220.702, 52623.508 20/12/09,21:01:56,19,08,1, 11.8,1,1, 3.574, 10603.598, 220.689, 52623.486 20/12/09,21:01:57,00,08,1, 11.9,1,1, 3.577, 10603.597, 220.689, 52623.486 20/12/09,21:01:57,01,08,1, 11.9,1,1, 3.577, 10603.603, 220.687, 52623.650 20/12/09,21:01:57,02,08,1, 11.9,1,1, 3.577, 10603.576, 220.671, 52623.478 20/12/09,21:01:57,03,08,1, 11.9,1,1, 3.577, 10603.563, 220.685, 52623.544 20/12/09,21:01:57,04,08,1, 11.9,1,1, 3.577, 10603.589, 220.712, 52623.518 20/12/09,21:01:57,05,08,1, 11.9,1,1, 3.577, 10603.587, 220.718, 52623.556 20/12/09,21:01:57,06,08,1, 11.9,1,1, 3.577, 10603.615, 220.709, 52623.530 20/12/09,21:01:57,07,08,1, 11.9,1,1, 3.577, 10603.589, 220.688, 52623.543 20/12/09,21:01:57,08,08,1, 11.9,1,1, 3.577, 10603.579, 220.703, 52623.558 20/12/09,21:01:57,09,08,1, 11.9,1,1, 3.577, 10603.604, 220.719, 52623.559 20/12/09,21:01:57,10,08,1, 11.9,1,1, 3.577, 10603.604, 220.693, 52623.557 20/12/09,21:01:57,11,08,1, 11.9,1,1, 3.577, 10603.595, 220.703, 52623.556 20/12/09,21:01:57,12,08,1, 11.9,1,1, 3.577, 10603.590, 220.697, 52623.567 20/12/09,21:01:57,13,08,1, 11.9,1,1, 3.577, 10603.621, 220.711, 52623.595 20/12/09,21:01:57,14,08,1, 11.9,1,1, 3.577, 10603.601, 220.714, 52623.583 20/12/09,21:01:57,15,08,1, 11.9,1,1, 3.577, 10603.623, 220.721, 52623.636 20/12/09,21:01:57,16,08,1, 11.9,1,1, 3.577, 10603.617, 220.700, 52623.590 20/12/09,21:01:57,17,08,1, 11.9,1,1, 3.577, 10603.604, 220.705, 52623.572 20/12/09,21:01:57,18,08,1, 11.9,1,1, 3.577, 10603.610, 220.730, 52623.578 20/12/09,21:01:57,19,08,1, 11.9,1,1, 3.577, 10603.626, 220.728, 52623.551 20/12/09,21:01:58,00,08,1, 11.9,1,1, 3.578, 10603.622, 220.728, 52623.551 20/12/09,21:01:58,01,08,1, 11.9,1,1, 3.578, 10603.619, 220.728, 52623.589 20/12/09,21:01:58,02,08,1, 11.9,1,1, 3.578, 10603.629, 220.732, 52623.594 20/12/09,21:01:58,03,08,1, 11.9,1,1, 3.578, 10603.623, 220.737, 52623.616 20/12/09,21:01:58,04,08,1, 11.9,1,1, 3.578, 10603.629, 220.747, 52623.607 20/12/09,21:01:58,05,08,1, 11.9,1,1, 3.578, 10603.625, 220.727, 52623.593 20/12/09,21:01:58,06,08,1, 11.9,1,1, 3.578, 10603.611, 220.725, 52623.581 20/12/09,21:01:58,07,08,1, 11.9,1,1, 3.578, 10603.615, 220.741, 52623.626 20/12/09,21:01:58,08,08,1, 11.9,1,1, 3.578, 10603.619, 220.763, 52623.663 20/12/09,21:01:58,09,08,1, 11.9,1,1, 3.578, 10603.634, 220.740, 52623.620 20/12/09,21:01:58,10,08,1, 11.9,1,1, 3.578, 10603.626, 220.775, 52623.629 20/12/09,21:01:58,11,08,1, 11.9,1,1, 3.578, 10603.652, 220.769, 52623.642 20/12/09,21:01:58,12,08,1, 11.9,1,1, 3.578, 10603.627, 220.765, 52623.619 20/12/09,21:01:58,13,08,1, 11.9,1,1, 3.578, 10603.622, 220.765, 52623.638 20/12/09,21:01:58,14,08,1, 11.9,1,1, 3.578, 10603.621, 220.756, 52623.674 20/12/09,21:01:58,15,08,1, 11.9,1,1, 3.578, 10603.591, 220.755, 52623.622 20/12/09,21:01:58,16,08,1, 11.9,1,1, 3.578, 10603.601, 220.744, 52623.641 20/12/09,21:01:58,17,08,1, 11.9,1,1, 3.578, 10603.609, 220.762, 52623.645 20/12/09,21:01:58,18,08,1, 11.9,1,1, 3.578, 10603.603, 220.768, 52623.634 20/12/09,21:01:58,19,08,1, 11.9,1,1, 3.578, 10603.626, 220.762, 52623.664 20/12/09,21:01:59,00,08,1, 11.9,1,1, 3.574, 10603.622, 220.762, 52623.664 20/12/09,21:01:59,01,08,1, 11.9,1,1, 3.574, 10603.599, 220.758, 52623.653 20/12/09,21:01:59,02,08,1, 11.9,1,1, 3.574, 10603.606, 220.790, 52623.644 20/12/09,21:01:59,03,08,1, 11.9,1,1, 3.574, 10603.629, 220.765, 52623.681 20/12/09,21:01:59,04,08,1, 11.9,1,1, 3.574, 10603.638, 220.757, 52623.646 20/12/09,21:01:59,05,08,1, 11.9,1,1, 3.574, 10603.629, 220.757, 52623.645 20/12/09,21:01:59,06,08,1, 11.9,1,1, 3.574, 10603.632, 220.773, 52623.688 20/12/09,21:01:59,07,08,1, 11.9,1,1, 3.574, 10603.650, 220.781, 52623.687 20/12/09,21:01:59,08,08,1, 11.9,1,1, 3.574, 10603.607, 220.762, 52623.650 20/12/09,21:01:59,09,08,1, 11.9,1,1, 3.574, 10603.613, 220.749, 52623.664 20/12/09,21:01:59,10,08,1, 11.9,1,1, 3.574, 10603.629, 220.769, 52623.641 20/12/09,21:01:59,11,08,1, 11.9,1,1, 3.574, 10603.629, 220.789, 52623.654 20/12/09,21:01:59,12,08,1, 11.9,1,1, 3.574, 10603.628, 220.763, 52623.682 20/12/09,21:01:59,13,08,1, 11.9,1,1, 3.574, 10603.629, 220.758, 52623.657 20/12/09,21:01:59,14,08,1, 11.9,1,1, 3.574, 10603.643, 220.763, 52623.679 20/12/09,21:01:59,15,08,1, 11.9,1,1, 3.574, 10603.632, 220.778, 52623.702 20/12/09,21:01:59,16,08,1, 11.9,1,1, 3.574, 10603.615, 220.755, 52623.721 20/12/09,21:01:59,17,08,1, 11.9,1,1, 3.574, 10603.614, 220.741, 52623.726 20/12/09,21:01:59,18,08,1, 11.9,1,1, 3.574, 10603.641, 220.753, 52623.722 20/12/09,21:01:59,19,08,1, 11.9,1,1, 3.574, 10603.625, 220.740, 52623.707 20/12/09,21:02:00,00,08,1, 11.9,1,1, 3.573, 10603.622, 220.740, 52623.707 20/12/09,21:02:00,01,08,1, 11.9,1,1, 3.573, 10603.625, 220.802, 52623.698 20/12/09,21:02:00,02,08,1, 11.9,1,1, 3.573, 10603.635, 220.769, 52623.712 20/12/09,21:02:00,03,08,1, 11.9,1,1, 3.573, 10603.609, 220.764, 52623.717 20/12/09,21:02:00,04,08,1, 11.9,1,1, 3.573, 10603.620, 220.774, 52623.750 20/12/09,21:02:00,05,08,1, 11.9,1,1, 3.573, 10603.620, 220.735, 52623.721 20/12/09,21:02:00,06,08,1, 11.9,1,1, 3.573, 10603.598, 220.745, 52623.699 20/12/09,21:02:00,07,08,1, 11.9,1,1, 3.573, 10603.609, 220.751, 52623.726 20/12/09,21:02:00,08,08,1, 11.9,1,1, 3.573, 10603.615, 220.765, 52623.727 20/12/09,21:02:00,09,08,1, 11.9,1,1, 3.573, 10603.608, 220.784, 52623.732 20/12/09,21:02:00,10,08,1, 11.9,1,1, 3.573, 10603.608, 220.758, 52623.735 20/12/09,21:02:00,11,08,1, 11.9,1,1, 3.573, 10603.624, 220.756, 52623.742 20/12/09,21:02:00,12,08,1, 11.9,1,1, 3.573, 10603.607, 220.770, 52623.770 20/12/09,21:02:00,13,08,1, 11.9,1,1, 3.573, 10603.622, 220.773, 52623.749 20/12/09,21:02:00,14,08,1, 11.9,1,1, 3.573, 10603.622, 220.758, 52623.734 20/12/09,21:02:00,15,08,1, 11.9,1,1, 3.573, 10603.595, 220.767, 52623.745 20/12/09,21:02:00,16,08,1, 11.9,1,1, 3.573, 10603.603, 220.749, 52623.681 20/12/09,21:02:00,17,08,1, 11.9,1,1, 3.573, 10603.591, 220.759, 52623.877 20/12/09,21:02:00,18,08,1, 11.9,1,1, 3.573, 10603.635, 220.790, 52623.876 20/12/09,21:02:00,19,08,1, 11.9,1,1, 3.573, 10603.622, 220.763, 52623.839 20/12/09,21:02:01,00,08,1, 11.9,1,1, 3.577, 10603.622, 220.763, 52623.839 20/12/09,21:02:01,01,08,1, 11.9,1,1, 3.577, 10603.612, 220.748, 52623.850 20/12/09,21:02:01,02,08,1, 11.9,1,1, 3.577, 10603.592, 220.739, 52623.824 20/12/09,21:02:01,03,08,1, 11.9,1,1, 3.577, 10603.618, 220.743, 52623.841 20/12/09,21:02:01,04,08,1, 11.9,1,1, 3.577, 10603.598, 220.747, 52623.797 20/12/09,21:02:01,05,08,1, 11.9,1,1, 3.577, 10603.644, 220.761, 52623.858 20/12/09,21:02:01,06,08,1, 11.9,1,1, 3.577, 10603.612, 220.769, 52623.964 20/12/09,21:02:01,07,08,1, 11.9,1,1, 3.577, 10603.656, 220.735, 52623.729 20/12/09,21:02:01,08,08,1, 11.9,1,1, 3.577, 10603.658, 220.734, 52623.772 20/12/09,21:02:01,09,08,1, 11.9,1,1, 3.577, 10603.667, 220.725, 52623.827 20/12/09,21:02:01,10,08,1, 11.9,1,1, 3.577, 10603.644, 220.744, 52623.806 20/12/09,21:02:01,11,08,1, 11.9,1,1, 3.577, 10603.626, 220.732, 52623.818 20/12/09,21:02:01,12,08,1, 11.9,1,1, 3.577, 10603.631, 220.726, 52623.837 20/12/09,21:02:01,13,08,1, 11.9,1,1, 3.577, 10603.633, 220.768, 52623.865 20/12/09,21:02:01,14,08,1, 11.9,1,1, 3.577, 10603.646, 220.764, 52623.842 20/12/09,21:02:01,15,08,1, 11.9,1,1, 3.577, 10603.647, 220.722, 52623.841 20/12/09,21:02:01,16,08,1, 11.9,1,1, 3.577, 10603.626, 220.745, 52623.814 20/12/09,21:02:01,17,08,1, 11.9,1,1, 3.577, 10603.632, 220.747, 52623.836 20/12/09,21:02:01,18,08,1, 11.9,1,1, 3.577, 10603.637, 220.748, 52623.869 20/12/09,21:02:01,19,08,1, 11.9,1,1, 3.577, 10603.671, 220.766, 52623.907 20/12/09,21:02:02,00,08,1, 11.9,1,1, 3.575, 10603.664, 220.766, 52623.907 20/12/09,21:02:02,01,08,1, 11.9,1,1, 3.575, 10603.665, 220.721, 52623.895 20/12/09,21:02:02,02,08,1, 11.9,1,1, 3.575, 10603.638, 220.739, 52623.913 20/12/09,21:02:02,03,08,1, 11.9,1,1, 3.575, 10603.674, 220.735, 52623.885 20/12/09,21:02:02,04,08,1, 11.9,1,1, 3.575, 10603.650, 220.722, 52623.900 20/12/09,21:02:02,05,08,1, 11.9,1,1, 3.575, 10603.641, 220.731, 52624.028 20/12/09,21:02:02,06,08,1, 11.9,1,1, 3.575, 10603.684, 220.736, 52623.867 20/12/09,21:02:02,07,08,1, 11.9,1,1, 3.575, 10603.664, 220.744, 52623.947 20/12/09,21:02:02,08,08,1, 11.9,1,1, 3.575, 10603.702, 220.764, 52623.905 20/12/09,21:02:02,09,08,1, 11.9,1,1, 3.575, 10603.710, 220.741, 52623.914 20/12/09,21:02:02,10,08,1, 11.9,1,1, 3.575, 10603.734, 220.749, 52623.916 20/12/09,21:02:02,11,08,1, 11.9,1,1, 3.575, 10603.724, 220.754, 52623.922 20/12/09,21:02:02,12,08,1, 11.9,1,1, 3.575, 10603.689, 220.751, 52623.931 20/12/09,21:02:02,13,08,1, 11.9,1,1, 3.575, 10603.725, 220.729, 52623.943 20/12/09,21:02:02,14,08,1, 11.9,1,1, 3.575, 10603.719, 220.742, 52623.953 20/12/09,21:02:02,15,08,1, 11.9,1,1, 3.575, 10603.717, 220.733, 52623.948 20/12/09,21:02:02,16,08,1, 11.9,1,1, 3.575, 10603.749, 220.737, 52623.934 20/12/09,21:02:02,17,08,1, 11.9,1,1, 3.575, 10603.738, 220.748, 52623.972 20/12/09,21:02:02,18,08,1, 11.9,1,1, 3.575, 10603.761, 220.732, 52623.983 20/12/09,21:02:02,19,08,1, 11.9,1,1, 3.575, 10603.736, 220.732, 52623.987 20/12/09,21:02:03,00,08,1, 11.9,1,1, 3.575, 10603.731, 220.732, 52623.987 20/12/09,21:02:03,01,08,1, 11.9,1,1, 3.575, 10603.725, 220.754, 52624.046 20/12/09,21:02:03,02,08,1, 11.9,1,1, 3.575, 10603.745, 220.760, 52624.056 20/12/09,21:02:03,03,08,1, 11.9,1,1, 3.575, 10603.738, 220.752, 52624.027 20/12/09,21:02:03,04,08,1, 11.9,1,1, 3.575, 10603.753, 220.752, 52624.042 20/12/09,21:02:03,05,08,1, 11.9,1,1, 3.575, 10603.774, 220.731, 52623.988 20/12/09,21:02:03,06,08,1, 11.9,1,1, 3.575, 10603.760, 220.739, 52624.013 20/12/09,21:02:03,07,08,1, 11.9,1,1, 3.575, 10603.760, 220.721, 52623.983 20/12/09,21:02:03,08,08,1, 11.9,1,1, 3.575, 10603.781, 220.719, 52624.010 20/12/09,21:02:03,09,08,1, 11.9,1,1, 3.575, 10603.769, 220.725, 52624.030 20/12/09,21:02:03,10,08,1, 11.9,1,1, 3.575, 10603.756, 220.728, 52624.055 20/12/09,21:02:03,11,08,1, 11.9,1,1, 3.575, 10603.791, 220.741, 52624.054 20/12/09,21:02:03,12,08,1, 11.9,1,1, 3.575, 10603.804, 220.734, 52624.085 20/12/09,21:02:03,13,08,1, 11.9,1,1, 3.575, 10603.798, 220.761, 52624.053 20/12/09,21:02:03,14,08,1, 11.9,1,1, 3.575, 10603.812, 220.742, 52624.076 20/12/09,21:02:03,15,08,1, 11.9,1,1, 3.575, 10603.802, 220.743, 52624.040 20/12/09,21:02:03,16,08,1, 11.9,1,1, 3.575, 10603.843, 220.755, 52624.044 20/12/09,21:02:03,17,08,1, 11.9,1,1, 3.575, 10603.798, 220.748, 52624.016 20/12/09,21:02:03,18,08,1, 11.9,1,1, 3.575, 10603.812, 220.764, 52624.037 20/12/09,21:02:03,19,08,1, 11.9,1,1, 3.575, 10603.851, 220.740, 52624.028 20/12/09,21:02:04,00,08,1, 11.9,1,1, 3.575, 10603.848, 220.740, 52624.028 20/12/09,21:02:04,01,08,1, 11.9,1,1, 3.575, 10603.851, 220.762, 52624.094 20/12/09,21:02:04,02,08,1, 11.9,1,1, 3.575, 10603.844, 220.749, 52624.105 20/12/09,21:02:04,03,08,1, 11.9,1,1, 3.575, 10603.838, 220.747, 52624.109 20/12/09,21:02:04,04,08,1, 11.9,1,1, 3.575, 10603.842, 220.732, 52624.126 20/12/09,21:02:04,05,08,1, 11.9,1,1, 3.575, 10603.838, 220.738, 52624.127 20/12/09,21:02:04,06,08,1, 11.9,1,1, 3.575, 10603.872, 220.747, 52624.139 20/12/09,21:02:04,07,08,1, 11.9,1,1, 3.575, 10603.868, 220.720, 52624.134 20/12/09,21:02:04,08,08,1, 11.9,1,1, 3.575, 10603.872, 220.747, 52624.113 20/12/09,21:02:04,09,08,1, 11.9,1,1, 3.575, 10603.863, 220.753, 52624.109 20/12/09,21:02:04,10,08,1, 11.9,1,1, 3.575, 10603.882, 220.736, 52624.111 20/12/09,21:02:04,11,08,1, 11.9,1,1, 3.575, 10603.871, 220.722, 52624.118 20/12/09,21:02:04,12,08,1, 11.9,1,1, 3.575, 10603.889, 220.720, 52624.137 20/12/09,21:02:04,13,08,1, 11.9,1,1, 3.575, 10603.873, 220.733, 52624.189 20/12/09,21:02:04,14,08,1, 11.9,1,1, 3.575, 10603.888, 220.728, 52624.157 20/12/09,21:02:04,15,08,1, 11.9,1,1, 3.575, 10603.920, 220.725, 52624.179 20/12/09,21:02:04,16,08,1, 11.9,1,1, 3.575, 10603.913, 220.721, 52624.222 20/12/09,21:02:04,17,08,1, 11.9,1,1, 3.575, 10603.921, 220.724, 52624.200 20/12/09,21:02:04,18,08,1, 11.9,1,1, 3.575, 10603.896, 220.720, 52624.179 20/12/09,21:02:04,19,08,1, 11.9,1,1, 3.575, 10603.897, 220.732, 52624.175 20/12/09,21:02:05,00,08,1, 11.8,1,1, 3.575, 10603.889, 220.732, 52624.175 20/12/09,21:02:05,01,08,1, 11.8,1,1, 3.575, 10603.899, 220.725, 52624.180 20/12/09,21:02:05,02,08,1, 11.8,1,1, 3.575, 10603.920, 220.738, 52624.211 20/12/09,21:02:05,03,08,1, 11.8,1,1, 3.575, 10603.922, 220.736, 52624.195 20/12/09,21:02:05,04,08,1, 11.8,1,1, 3.575, 10603.921, 220.740, 52624.234 20/12/09,21:02:05,05,08,1, 11.8,1,1, 3.575, 10603.931, 220.733, 52624.237 20/12/09,21:02:05,06,08,1, 11.8,1,1, 3.575, 10603.951, 220.716, 52624.263 20/12/09,21:02:05,07,08,1, 11.8,1,1, 3.575, 10603.924, 220.697, 52624.252 20/12/09,21:02:05,08,08,1, 11.8,1,1, 3.575, 10603.940, 220.712, 52624.228 20/12/09,21:02:05,09,08,1, 11.8,1,1, 3.575, 10603.931, 220.693, 52624.255 20/12/09,21:02:05,10,08,1, 11.8,1,1, 3.575, 10603.962, 220.731, 52624.279 20/12/09,21:02:05,11,08,1, 11.8,1,1, 3.575, 10603.944, 220.724, 52624.259 20/12/09,21:02:05,12,08,1, 11.8,1,1, 3.575, 10603.928, 220.691, 52624.270 20/12/09,21:02:05,13,08,1, 11.8,1,1, 3.575, 10603.928, 220.702, 52624.259 20/12/09,21:02:05,14,08,1, 11.8,1,1, 3.575, 10603.947, 220.711, 52624.271 20/12/09,21:02:05,15,08,1, 11.8,1,1, 3.575, 10603.935, 220.702, 52624.270 20/12/09,21:02:05,16,08,1, 11.8,1,1, 3.575, 10603.941, 220.683, 52624.233 20/12/09,21:02:05,17,08,1, 11.8,1,1, 3.575, 10603.928, 220.697, 52624.239 20/12/09,21:02:05,18,08,1, 11.8,1,1, 3.575, 10603.915, 220.694, 52624.308 20/12/09,21:02:05,19,08,1, 11.8,1,1, 3.575, 10603.951, 220.684, 52624.307 20/12/09,21:02:06,00,08,1, 11.9,1,1, 3.576, 10603.948, 220.684, 52624.307 20/12/09,21:02:06,01,08,1, 11.9,1,1, 3.576, 10603.944, 220.695, 52624.294 20/12/09,21:02:06,02,08,1, 11.9,1,1, 3.576, 10603.946, 220.699, 52624.304 20/12/09,21:02:06,03,08,1, 11.9,1,1, 3.576, 10603.955, 220.683, 52624.303 20/12/09,21:02:06,04,08,1, 11.9,1,1, 3.576, 10603.952, 220.681, 52624.342 20/12/09,21:02:06,05,08,1, 11.9,1,1, 3.576, 10603.959, 220.688, 52624.339 20/12/09,21:02:06,06,08,1, 11.9,1,1, 3.576, 10603.951, 220.690, 52624.361 20/12/09,21:02:06,07,08,1, 11.9,1,1, 3.576, 10603.960, 220.670, 52624.367 20/12/09,21:02:06,08,08,1, 11.9,1,1, 3.576, 10603.962, 220.657, 52624.396 20/12/09,21:02:06,09,08,1, 11.9,1,1, 3.576, 10603.957, 220.679, 52624.397 20/12/09,21:02:06,10,08,1, 11.9,1,1, 3.576, 10603.971, 220.694, 52624.387 20/12/09,21:02:06,11,08,1, 11.9,1,1, 3.576, 10603.948, 220.650, 52624.391 20/12/09,21:02:06,12,08,1, 11.9,1,1, 3.576, 10603.951, 220.635, 52624.409 20/12/09,21:02:06,13,08,1, 11.9,1,1, 3.576, 10603.949, 220.679, 52624.407 20/12/09,21:02:06,14,08,1, 11.9,1,1, 3.576, 10603.961, 220.663, 52624.396 20/12/09,21:02:06,15,08,1, 11.9,1,1, 3.576, 10603.929, 220.667, 52624.429 20/12/09,21:02:06,16,08,1, 11.9,1,1, 3.576, 10603.958, 220.696, 52624.431 20/12/09,21:02:06,17,08,1, 11.9,1,1, 3.576, 10603.936, 220.649, 52624.210 20/12/09,21:02:06,18,08,1, 11.9,1,1, 3.576, 10603.936, 220.672, 52624.546 20/12/09,21:02:06,19,08,1, 11.9,1,1, 3.576, 10603.965, 220.635, 52624.475 20/12/09,21:02:07,00,08,1, 11.8,1,1, 3.574, 10603.964, 220.635, 52624.475 20/12/09,21:02:07,01,08,1, 11.8,1,1, 3.574, 10603.924, 220.649, 52624.492 20/12/09,21:02:07,02,08,1, 11.8,1,1, 3.574, 10603.913, 220.647, 52624.448 20/12/09,21:02:07,03,08,1, 11.8,1,1, 3.574, 10603.931, 220.659, 52624.495 20/12/09,21:02:07,04,08,1, 11.8,1,1, 3.574, 10603.927, 220.635, 52624.439 20/12/09,21:02:07,05,08,1, 11.8,1,1, 3.574, 10603.924, 220.651, 52624.490 20/12/09,21:02:07,06,08,1, 11.8,1,1, 3.574, 10603.923, 220.611, 52624.456 20/12/09,21:02:07,07,08,1, 11.8,1,1, 3.574, 10603.899, 220.631, 52624.454 20/12/09,21:02:07,08,08,1, 11.8,1,1, 3.574, 10603.899, 220.621, 52624.485 20/12/09,21:02:07,09,08,1, 11.8,1,1, 3.574, 10603.883, 220.608, 52624.491 20/12/09,21:02:07,10,08,1, 11.8,1,1, 3.574, 10603.905, 220.608, 52624.504 20/12/09,21:02:07,11,08,1, 11.8,1,1, 3.574, 10603.895, 220.618, 52624.500 20/12/09,21:02:07,12,08,1, 11.8,1,1, 3.574, 10603.893, 220.618, 52624.543 20/12/09,21:02:07,13,08,1, 11.8,1,1, 3.574, 10603.905, 220.604, 52624.513 20/12/09,21:02:07,14,08,1, 11.8,1,1, 3.574, 10603.893, 220.592, 52624.506 20/12/09,21:02:07,15,08,1, 11.8,1,1, 3.574, 10603.884, 220.603, 52624.528 20/12/09,21:02:07,16,08,1, 11.8,1,1, 3.574, 10603.885, 220.599, 52624.478 20/12/09,21:02:07,17,08,1, 11.8,1,1, 3.574, 10603.878, 220.596, 52624.525 20/12/09,21:02:07,18,08,1, 11.8,1,1, 3.574, 10603.897, 220.594, 52624.543 20/12/09,21:02:07,19,08,1, 11.8,1,1, 3.574, 10603.876, 220.615, 52624.566 20/12/09,21:02:08,00,08,1, 11.9,1,1, 3.575, 10603.873, 220.615, 52624.566 20/12/09,21:02:08,01,08,1, 11.9,1,1, 3.575, 10603.888, 220.573, 52624.565 20/12/09,21:02:08,02,08,1, 11.9,1,1, 3.575, 10603.875, 220.584, 52624.551 20/12/09,21:02:08,03,08,1, 11.9,1,1, 3.575, 10603.867, 220.564, 52624.583 20/12/09,21:02:08,04,08,1, 11.9,1,1, 3.575, 10603.905, 220.599, 52624.607 20/12/09,21:02:08,05,08,1, 11.9,1,1, 3.575, 10603.879, 220.598, 52624.632 20/12/09,21:02:08,06,08,1, 11.9,1,1, 3.575, 10603.874, 220.559, 52624.599 20/12/09,21:02:08,07,08,1, 11.9,1,1, 3.575, 10603.872, 220.563, 52624.561 20/12/09,21:02:08,08,08,1, 11.9,1,1, 3.575, 10603.834, 220.552, 52624.487 20/12/09,21:02:08,09,08,1, 11.9,1,1, 3.575, 10603.867, 220.566, 52624.527 20/12/09,21:02:08,10,08,1, 11.9,1,1, 3.575, 10603.821, 220.575, 52624.558 20/12/09,21:02:08,11,08,1, 11.9,1,1, 3.575, 10603.822, 220.575, 52624.592 20/12/09,21:02:08,12,08,1, 11.9,1,1, 3.575, 10603.854, 220.578, 52624.608 20/12/09,21:02:08,13,08,1, 11.9,1,1, 3.575, 10603.826, 220.573, 52624.598 20/12/09,21:02:08,14,08,1, 11.9,1,1, 3.575, 10603.830, 220.561, 52624.644 20/12/09,21:02:08,15,08,1, 11.9,1,1, 3.575, 10603.822, 220.595, 52624.669 20/12/09,21:02:08,16,08,1, 11.9,1,1, 3.575, 10603.824, 220.582, 52624.685 20/12/09,21:02:08,17,08,1, 11.9,1,1, 3.575, 10603.821, 220.575, 52624.678 20/12/09,21:02:08,18,08,1, 11.9,1,1, 3.575, 10603.827, 220.565, 52624.685 20/12/09,21:02:08,19,08,1, 11.9,1,1, 3.575, 10603.833, 220.553, 52624.651 20/12/09,21:02:09,00,08,1, 11.9,1,1, 3.580, 10603.831, 220.553, 52624.651 20/12/09,21:02:09,01,08,1, 11.9,1,1, 3.580, 10603.815, 220.572, 52624.706 20/12/09,21:02:09,02,08,1, 11.9,1,1, 3.580, 10603.837, 220.574, 52624.713 20/12/09,21:02:09,03,08,1, 11.9,1,1, 3.580, 10603.828, 220.563, 52624.740 20/12/09,21:02:09,04,08,1, 11.9,1,1, 3.580, 10603.814, 220.554, 52624.728 20/12/09,21:02:09,05,08,1, 11.9,1,1, 3.580, 10603.831, 220.544, 52624.748 20/12/09,21:02:09,06,08,1, 11.9,1,1, 3.580, 10603.820, 220.558, 52624.742 20/12/09,21:02:09,07,08,1, 11.9,1,1, 3.580, 10603.809, 220.546, 52624.777 20/12/09,21:02:09,08,08,1, 11.9,1,1, 3.580, 10603.830, 220.547, 52624.562 20/12/09,21:02:09,09,08,1, 11.9,1,1, 3.580, 10603.843, 220.576, 52624.841 20/12/09,21:02:09,10,08,1, 11.9,1,1, 3.580, 10603.872, 220.540, 52624.556 20/12/09,21:02:09,11,08,1, 11.9,1,1, 3.580, 10603.819, 220.560, 52624.723 20/12/09,21:02:09,12,08,1, 11.9,1,1, 3.580, 10603.887, 220.521, 52624.749 20/12/09,21:02:09,13,08,1, 11.9,1,1, 3.580, 10603.852, 220.532, 52624.812 20/12/09,21:02:09,14,08,1, 11.9,1,1, 3.580, 10603.834, 220.538, 52624.790 20/12/09,21:02:09,15,08,1, 11.9,1,1, 3.580, 10603.810, 220.546, 52624.805 20/12/09,21:02:09,16,08,1, 11.9,1,1, 3.580, 10603.822, 220.545, 52624.798 20/12/09,21:02:09,17,08,1, 11.9,1,1, 3.580, 10603.840, 220.547, 52624.854 20/12/09,21:02:09,18,08,1, 11.9,1,1, 3.580, 10603.820, 220.553, 52624.828 20/12/09,21:02:09,19,08,1, 11.9,1,1, 3.580, 10603.812, 220.557, 52624.849 20/12/09,21:02:10,00,08,1, 11.8,1,1, 3.575, 10603.806, 220.557, 52624.849 20/12/09,21:02:10,01,08,1, 11.8,1,1, 3.575, 10603.795, 220.560, 52624.890 20/12/09,21:02:10,02,08,1, 11.8,1,1, 3.575, 10603.809, 220.548, 52625.093 20/12/09,21:02:10,03,08,1, 11.8,1,1, 3.575, 10603.819, 220.530, 52624.807 20/12/09,21:02:10,04,08,1, 11.8,1,1, 3.575, 10603.792, 220.544, 52624.835 20/12/09,21:02:10,05,08,1, 11.8,1,1, 3.575, 10603.780, 220.537, 52624.846 20/12/09,21:02:10,06,08,1, 11.8,1,1, 3.575, 10603.789, 220.554, 52624.902 20/12/09,21:02:10,07,08,1, 11.8,1,1, 3.575, 10603.806, 220.526, 52624.878 20/12/09,21:02:10,08,08,1, 11.8,1,1, 3.575, 10603.784, 220.531, 52624.950 20/12/09,21:02:10,09,08,1, 11.8,1,1, 3.575, 10603.773, 220.546, 52624.941 20/12/09,21:02:10,10,08,1, 11.8,1,1, 3.575, 10603.787, 220.519, 52624.961 20/12/09,21:02:10,11,08,1, 11.8,1,1, 3.575, 10603.779, 220.525, 52624.973 20/12/09,21:02:10,12,08,1, 11.8,1,1, 3.575, 10603.773, 220.522, 52625.008 20/12/09,21:02:10,13,08,1, 11.8,1,1, 3.575, 10603.788, 220.524, 52624.973 20/12/09,21:02:10,14,08,1, 11.8,1,1, 3.575, 10603.784, 220.549, 52624.979 20/12/09,21:02:10,15,08,1, 11.8,1,1, 3.575, 10603.788, 220.551, 52624.974 20/12/09,21:02:10,16,08,1, 11.8,1,1, 3.575, 10603.785, 220.531, 52624.927 20/12/09,21:02:10,17,08,1, 11.8,1,1, 3.575, 10603.772, 220.539, 52624.938 20/12/09,21:02:10,18,08,1, 11.8,1,1, 3.575, 10603.756, 220.538, 52624.975 20/12/09,21:02:10,19,08,1, 11.8,1,1, 3.575, 10603.783, 220.532, 52624.994 20/12/09,21:02:11,00,08,1, 11.9,1,1, 3.575, 10603.781, 220.532, 52624.994 20/12/09,21:02:11,01,08,1, 11.9,1,1, 3.575, 10603.780, 220.516, 52625.002 20/12/09,21:02:11,02,08,1, 11.9,1,1, 3.575, 10603.748, 220.533, 52624.977 20/12/09,21:02:11,03,08,1, 11.9,1,1, 3.575, 10603.766, 220.540, 52625.024 20/12/09,21:02:11,04,08,1, 11.9,1,1, 3.575, 10603.737, 220.559, 52625.019 20/12/09,21:02:11,05,08,1, 11.9,1,1, 3.575, 10603.757, 220.526, 52624.995 20/12/09,21:02:11,06,08,1, 11.9,1,1, 3.575, 10603.756, 220.524, 52625.020 20/12/09,21:02:11,07,08,1, 11.9,1,1, 3.575, 10603.729, 220.514, 52625.055 20/12/09,21:02:11,08,08,1, 11.9,1,1, 3.575, 10603.761, 220.516, 52625.093 20/12/09,21:02:11,09,08,1, 11.9,1,1, 3.575, 10603.732, 220.533, 52625.205 20/12/09,21:02:11,10,08,1, 11.9,1,1, 3.575, 10603.778, 220.506, 52624.967 20/12/09,21:02:11,11,08,1, 11.9,1,1, 3.575, 10603.766, 220.501, 52625.017 20/12/09,21:02:11,12,08,1, 11.9,1,1, 3.575, 10603.755, 220.518, 52625.058 20/12/09,21:02:11,13,08,1, 11.9,1,1, 3.575, 10603.760, 220.499, 52625.095 20/12/09,21:02:11,14,08,1, 11.9,1,1, 3.575, 10603.739, 220.514, 52625.085 20/12/09,21:02:11,15,08,1, 11.9,1,1, 3.575, 10603.747, 220.529, 52625.085 20/12/09,21:02:11,16,08,1, 11.9,1,1, 3.575, 10603.760, 220.523, 52625.067 20/12/09,21:02:11,17,08,1, 11.9,1,1, 3.575, 10603.732, 220.515, 52625.114 20/12/09,21:02:11,18,08,1, 11.9,1,1, 3.575, 10603.751, 220.513, 52625.141 20/12/09,21:02:11,19,08,1, 11.9,1,1, 3.575, 10603.712, 220.531, 52625.135 20/12/09,21:02:12,00,08,1, 11.9,1,1, 3.576, 10603.706, 220.531, 52625.135 20/12/09,21:02:12,01,08,1, 11.9,1,1, 3.576, 10603.731, 220.537, 52625.140 20/12/09,21:02:12,02,08,1, 11.9,1,1, 3.576, 10603.740, 220.533, 52625.148 20/12/09,21:02:12,03,08,1, 11.9,1,1, 3.576, 10603.740, 220.531, 52625.150 20/12/09,21:02:12,04,08,1, 11.9,1,1, 3.576, 10603.729, 220.561, 52625.212 20/12/09,21:02:12,05,08,1, 11.9,1,1, 3.576, 10603.747, 220.548, 52625.182 20/12/09,21:02:12,06,08,1, 11.9,1,1, 3.576, 10603.733, 220.534, 52625.175 20/12/09,21:02:12,07,08,1, 11.9,1,1, 3.576, 10603.747, 220.535, 52625.174 20/12/09,21:02:12,08,08,1, 11.9,1,1, 3.576, 10603.740, 220.545, 52625.148 20/12/09,21:02:12,09,08,1, 11.9,1,1, 3.576, 10603.750, 220.542, 52625.173 20/12/09,21:02:12,10,08,1, 11.9,1,1, 3.576, 10603.744, 220.522, 52625.187 20/12/09,21:02:12,11,08,1, 11.9,1,1, 3.576, 10603.733, 220.533, 52625.195 20/12/09,21:02:12,12,08,1, 11.9,1,1, 3.576, 10603.748, 220.539, 52625.198 20/12/09,21:02:12,13,08,1, 11.9,1,1, 3.576, 10603.750, 220.528, 52625.200 20/12/09,21:02:12,14,08,1, 11.9,1,1, 3.576, 10603.734, 220.491, 52625.234 20/12/09,21:02:12,15,08,1, 11.9,1,1, 3.576, 10603.736, 220.530, 52625.231 20/12/09,21:02:12,16,08,1, 11.9,1,1, 3.576, 10603.735, 220.538, 52625.239 20/12/09,21:02:12,17,08,1, 11.9,1,1, 3.576, 10603.733, 220.534, 52625.235 20/12/09,21:02:12,18,08,1, 11.9,1,1, 3.576, 10603.745, 220.536, 52625.261 20/12/09,21:02:12,19,08,1, 11.9,1,1, 3.576, 10603.766, 220.536, 52625.284 20/12/09,21:02:13,00,08,1, 11.9,1,1, 3.574, 10603.764, 220.536, 52625.284 20/12/09,21:02:13,01,08,1, 11.9,1,1, 3.574, 10603.731, 220.531, 52625.256 20/12/09,21:02:13,02,08,1, 11.9,1,1, 3.574, 10603.727, 220.530, 52625.275 20/12/09,21:02:13,03,08,1, 11.9,1,1, 3.574, 10603.735, 220.520, 52625.292 20/12/09,21:02:13,04,08,1, 11.9,1,1, 3.574, 10603.727, 220.515, 52625.268 20/12/09,21:02:13,05,08,1, 11.9,1,1, 3.574, 10603.754, 220.531, 52625.294 20/12/09,21:02:13,06,08,1, 11.9,1,1, 3.574, 10603.746, 220.539, 52625.318 20/12/09,21:02:13,07,08,1, 11.9,1,1, 3.574, 10603.754, 220.538, 52625.301 20/12/09,21:02:13,08,08,1, 11.9,1,1, 3.574, 10603.740, 220.551, 52625.332 20/12/09,21:02:13,09,08,1, 11.9,1,1, 3.574, 10603.761, 220.523, 52625.356 20/12/09,21:02:13,10,08,1, 11.9,1,1, 3.574, 10603.753, 220.537, 52625.367 20/12/09,21:02:13,11,08,1, 11.9,1,1, 3.574, 10603.773, 220.530, 52625.342 20/12/09,21:02:13,12,08,1, 11.9,1,1, 3.574, 10603.780, 220.545, 52625.319 20/12/09,21:02:13,13,08,1, 11.9,1,1, 3.574, 10603.739, 220.528, 52625.368 20/12/09,21:02:13,14,08,1, 11.9,1,1, 3.574, 10603.766, 220.534, 52625.340 20/12/09,21:02:13,15,08,1, 11.9,1,1, 3.574, 10603.765, 220.546, 52625.357 20/12/09,21:02:13,16,08,1, 11.9,1,1, 3.574, 10603.778, 220.560, 52625.382 20/12/09,21:02:13,17,08,1, 11.9,1,1, 3.574, 10603.739, 220.527, 52625.401 20/12/09,21:02:13,18,08,1, 11.9,1,1, 3.574, 10603.738, 220.539, 52625.401 20/12/09,21:02:13,19,08,1, 11.9,1,1, 3.574, 10603.719, 220.558, 52625.366 20/12/09,21:02:14,00,08,1, 11.9,1,1, 3.576, 10603.714, 220.558, 52625.366 20/12/09,21:02:14,01,08,1, 11.9,1,1, 3.576, 10603.759, 220.539, 52625.404 20/12/09,21:02:14,02,08,1, 11.9,1,1, 3.576, 10603.743, 220.548, 52625.391 20/12/09,21:02:14,03,08,1, 11.9,1,1, 3.576, 10603.748, 220.549, 52625.405 20/12/09,21:02:14,04,08,1, 11.9,1,1, 3.576, 10603.726, 220.545, 52625.428 20/12/09,21:02:14,05,08,1, 11.9,1,1, 3.576, 10603.734, 220.549, 52625.431 20/12/09,21:02:14,06,08,1, 11.9,1,1, 3.576, 10603.721, 220.539, 52625.463 20/12/09,21:02:14,07,08,1, 11.9,1,1, 3.576, 10603.741, 220.558, 52625.456 20/12/09,21:02:14,08,08,1, 11.9,1,1, 3.576, 10603.723, 220.538, 52625.461 20/12/09,21:02:14,09,08,1, 11.9,1,1, 3.576, 10603.758, 220.541, 52625.440 20/12/09,21:02:14,10,08,1, 11.9,1,1, 3.576, 10603.738, 220.541, 52625.458 20/12/09,21:02:14,11,08,1, 11.9,1,1, 3.576, 10603.724, 220.540, 52625.462 20/12/09,21:02:14,12,08,1, 11.9,1,1, 3.576, 10603.736, 220.532, 52625.467 20/12/09,21:02:14,13,08,1, 11.9,1,1, 3.576, 10603.730, 220.521, 52625.487 20/12/09,21:02:14,14,08,1, 11.9,1,1, 3.576, 10603.721, 220.539, 52625.492 20/12/09,21:02:14,15,08,1, 11.9,1,1, 3.576, 10603.721, 220.543, 52625.469 20/12/09,21:02:14,16,08,1, 11.9,1,1, 3.576, 10603.704, 220.527, 52625.508 20/12/09,21:02:14,17,08,1, 11.9,1,1, 3.576, 10603.711, 220.527, 52625.517 20/12/09,21:02:14,18,08,1, 11.9,1,1, 3.576, 10603.713, 220.515, 52625.477 20/12/09,21:02:14,19,08,1, 11.9,1,1, 3.576, 10603.722, 220.518, 52625.328 20/12/09,21:02:15,00,08,1, 11.8,1,1, 3.576, 10603.714, 220.518, 52625.328 20/12/09,21:02:15,01,08,1, 11.8,1,1, 3.576, 10603.730, 220.542, 52625.513 20/12/09,21:02:15,02,08,1, 11.8,1,1, 3.576, 10603.664, 220.529, 52625.456 20/12/09,21:02:15,03,08,1, 11.8,1,1, 3.576, 10603.713, 220.520, 52625.369 20/12/09,21:02:15,04,08,1, 11.8,1,1, 3.576, 10603.675, 220.558, 52625.599 20/12/09,21:02:15,05,08,1, 11.8,1,1, 3.576, 10603.666, 220.546, 52625.599 20/12/09,21:02:15,06,08,1, 11.8,1,1, 3.576, 10603.669, 220.524, 52625.546 20/12/09,21:02:15,07,08,1, 11.8,1,1, 3.576, 10603.656, 220.531, 52625.583 20/12/09,21:02:15,08,08,1, 11.8,1,1, 3.576, 10603.677, 220.535, 52625.557 20/12/09,21:02:15,09,08,1, 11.8,1,1, 3.576, 10603.663, 220.520, 52625.588 20/12/09,21:02:15,10,08,1, 11.8,1,1, 3.576, 10603.660, 220.514, 52625.599 20/12/09,21:02:15,11,08,1, 11.8,1,1, 3.576, 10603.671, 220.518, 52625.620 20/12/09,21:02:15,12,08,1, 11.8,1,1, 3.576, 10603.652, 220.533, 52625.601 20/12/09,21:02:15,13,08,1, 11.8,1,1, 3.576, 10603.648, 220.531, 52625.620 20/12/09,21:02:15,14,08,1, 11.8,1,1, 3.576, 10603.646, 220.516, 52625.638 20/12/09,21:02:15,15,08,1, 11.8,1,1, 3.576, 10603.637, 220.524, 52625.616 20/12/09,21:02:15,16,08,1, 11.8,1,1, 3.576, 10603.641, 220.492, 52625.657 20/12/09,21:02:15,17,08,1, 11.8,1,1, 3.576, 10603.633, 220.509, 52625.649 20/12/09,21:02:15,18,08,1, 11.8,1,1, 3.576, 10603.626, 220.500, 52625.648 20/12/09,21:02:15,19,08,1, 11.8,1,1, 3.576, 10603.593, 220.519, 52625.638 20/12/09,21:02:16,00,08,1, 11.9,1,1, 3.576, 10603.589, 220.519, 52625.638 20/12/09,21:02:16,01,08,1, 11.9,1,1, 3.576, 10603.642, 220.506, 52625.653 20/12/09,21:02:16,02,08,1, 11.9,1,1, 3.576, 10603.589, 220.507, 52625.696 20/12/09,21:02:16,03,08,1, 11.9,1,1, 3.576, 10603.595, 220.496, 52625.683 20/12/09,21:02:16,04,08,1, 11.9,1,1, 3.576, 10603.568, 220.493, 52625.671 20/12/09,21:02:16,05,08,1, 11.9,1,1, 3.576, 10603.599, 220.510, 52625.662 20/12/09,21:02:16,06,08,1, 11.9,1,1, 3.576, 10603.579, 220.483, 52625.683 20/12/09,21:02:16,07,08,1, 11.9,1,1, 3.576, 10603.565, 220.478, 52625.573 20/12/09,21:02:16,08,08,1, 11.9,1,1, 3.576, 10603.534, 220.510, 52625.680 20/12/09,21:02:16,09,08,1, 11.9,1,1, 3.576, 10603.522, 220.502, 52625.676 20/12/09,21:02:16,10,08,1, 11.9,1,1, 3.576, 10603.535, 220.510, 52625.720 20/12/09,21:02:16,11,08,1, 11.9,1,1, 3.576, 10603.529, 220.528, 52625.654 20/12/09,21:02:16,12,08,1, 11.9,1,1, 3.576, 10603.496, 220.505, 52625.632 20/12/09,21:02:16,13,08,1, 11.9,1,1, 3.576, 10603.521, 220.489, 52625.661 20/12/09,21:02:16,14,08,1, 11.9,1,1, 3.576, 10603.516, 220.483, 52625.700 20/12/09,21:02:16,15,08,1, 11.9,1,1, 3.576, 10603.478, 220.510, 52625.684 20/12/09,21:02:16,16,08,1, 11.9,1,1, 3.576, 10603.499, 220.510, 52625.694 20/12/09,21:02:16,17,08,1, 11.9,1,1, 3.576, 10603.463, 220.509, 52625.700 20/12/09,21:02:16,18,08,1, 11.9,1,1, 3.576, 10603.466, 220.493, 52625.716 20/12/09,21:02:16,19,08,1, 11.9,1,1, 3.576, 10603.480, 220.520, 52625.726 20/12/09,21:02:17,00,08,1, 12.0,1,1, 3.577, 10603.472, 220.520, 52625.726 20/12/09,21:02:17,01,08,1, 12.0,1,1, 3.577, 10603.480, 220.494, 52625.709 20/12/09,21:02:17,02,08,1, 12.0,1,1, 3.577, 10603.448, 220.505, 52625.737 20/12/09,21:02:17,03,08,1, 12.0,1,1, 3.577, 10603.471, 220.508, 52625.781 20/12/09,21:02:17,04,08,1, 12.0,1,1, 3.577, 10603.476, 220.503, 52625.654 20/12/09,21:02:17,05,08,1, 12.0,1,1, 3.577, 10603.491, 220.521, 52625.897 20/12/09,21:02:17,06,08,1, 12.0,1,1, 3.577, 10603.437, 220.503, 52625.771 20/12/09,21:02:17,07,08,1, 12.0,1,1, 3.577, 10603.433, 220.532, 52625.850 20/12/09,21:02:17,08,08,1, 12.0,1,1, 3.577, 10603.422, 220.498, 52625.798 20/12/09,21:02:17,09,08,1, 12.0,1,1, 3.577, 10603.412, 220.471, 52625.779 20/12/09,21:02:17,10,08,1, 12.0,1,1, 3.577, 10603.409, 220.493, 52625.750 20/12/09,21:02:17,11,08,1, 12.0,1,1, 3.577, 10603.394, 220.519, 52625.767 20/12/09,21:02:17,12,08,1, 12.0,1,1, 3.577, 10603.380, 220.511, 52625.765 20/12/09,21:02:17,13,08,1, 12.0,1,1, 3.577, 10603.424, 220.497, 52625.813 20/12/09,21:02:17,14,08,1, 12.0,1,1, 3.577, 10603.370, 220.508, 52625.796 20/12/09,21:02:17,15,08,1, 12.0,1,1, 3.577, 10603.390, 220.491, 52625.813 20/12/09,21:02:17,16,08,1, 12.0,1,1, 3.577, 10603.378, 220.462, 52625.792 20/12/09,21:02:17,17,08,1, 12.0,1,1, 3.577, 10603.342, 220.493, 52625.776 20/12/09,21:02:17,18,08,1, 12.0,1,1, 3.577, 10603.368, 220.506, 52625.800 20/12/09,21:02:17,19,08,1, 12.0,1,1, 3.577, 10603.335, 220.477, 52625.770 20/12/09,21:02:18,00,08,1, 11.9,1,1, 3.577, 10603.330, 220.477, 52625.770 20/12/09,21:02:18,01,08,1, 11.9,1,1, 3.577, 10603.350, 220.463, 52625.832 20/12/09,21:02:18,02,08,1, 11.9,1,1, 3.577, 10603.326, 220.496, 52625.833 20/12/09,21:02:18,03,08,1, 11.9,1,1, 3.577, 10603.342, 220.507, 52625.833 20/12/09,21:02:18,04,08,1, 11.9,1,1, 3.577, 10603.335, 220.511, 52625.822 20/12/09,21:02:18,05,08,1, 11.9,1,1, 3.577, 10603.320, 220.498, 52625.806 20/12/09,21:02:18,06,08,1, 11.9,1,1, 3.577, 10603.319, 220.486, 52625.812 20/12/09,21:02:18,07,08,1, 11.9,1,1, 3.577, 10603.328, 220.497, 52625.794 20/12/09,21:02:18,08,08,1, 11.9,1,1, 3.577, 10603.323, 220.512, 52625.806 20/12/09,21:02:18,09,08,1, 11.9,1,1, 3.577, 10603.319, 220.498, 52625.826 20/12/09,21:02:18,10,08,1, 11.9,1,1, 3.577, 10603.324, 220.514, 52625.884 20/12/09,21:02:18,11,08,1, 11.9,1,1, 3.577, 10603.315, 220.515, 52625.872 20/12/09,21:02:18,12,08,1, 11.9,1,1, 3.577, 10603.313, 220.516, 52625.886 20/12/09,21:02:18,13,08,1, 11.9,1,1, 3.577, 10603.300, 220.512, 52625.871 20/12/09,21:02:18,14,08,1, 11.9,1,1, 3.577, 10603.328, 220.516, 52625.880 20/12/09,21:02:18,15,08,1, 11.9,1,1, 3.577, 10603.303, 220.488, 52625.858 20/12/09,21:02:18,16,08,1, 11.9,1,1, 3.577, 10603.333, 220.512, 52625.908 20/12/09,21:02:18,17,08,1, 11.9,1,1, 3.577, 10603.327, 220.516, 52625.915 20/12/09,21:02:18,18,08,1, 11.9,1,1, 3.577, 10603.308, 220.522, 52625.892 20/12/09,21:02:18,19,08,1, 11.9,1,1, 3.577, 10603.319, 220.513, 52625.924 20/12/09,21:02:19,00,08,1, 11.9,1,1, 3.575, 10603.313, 220.513, 52625.924 20/12/09,21:02:19,01,08,1, 11.9,1,1, 3.575, 10603.313, 220.525, 52625.911 20/12/09,21:02:19,02,08,1, 11.9,1,1, 3.575, 10603.318, 220.515, 52625.900 20/12/09,21:02:19,03,08,1, 11.9,1,1, 3.575, 10603.288, 220.523, 52625.933 20/12/09,21:02:19,04,08,1, 11.9,1,1, 3.575, 10603.305, 220.508, 52625.884 20/12/09,21:02:19,05,08,1, 11.9,1,1, 3.575, 10603.333, 220.523, 52625.953 20/12/09,21:02:19,06,08,1, 11.9,1,1, 3.575, 10603.327, 220.546, 52625.953 20/12/09,21:02:19,07,08,1, 11.9,1,1, 3.575, 10603.330, 220.557, 52625.966 20/12/09,21:02:19,08,08,1, 11.9,1,1, 3.575, 10603.312, 220.555, 52625.980 20/12/09,21:02:19,09,08,1, 11.9,1,1, 3.575, 10603.327, 220.557, 52625.980 20/12/09,21:02:19,10,08,1, 11.9,1,1, 3.575, 10603.323, 220.561, 52625.958 20/12/09,21:02:19,11,08,1, 11.9,1,1, 3.575, 10603.305, 220.571, 52625.994 20/12/09,21:02:19,12,08,1, 11.9,1,1, 3.575, 10603.305, 220.573, 52625.961 20/12/09,21:02:19,13,08,1, 11.9,1,1, 3.575, 10603.305, 220.583, 52625.967 20/12/09,21:02:19,14,08,1, 11.9,1,1, 3.575, 10603.319, 220.598, 52625.988 20/12/09,21:02:19,15,08,1, 11.9,1,1, 3.575, 10603.296, 220.585, 52626.012 20/12/09,21:02:19,16,08,1, 11.9,1,1, 3.575, 10603.296, 220.595, 52625.995 20/12/09,21:02:19,17,08,1, 11.9,1,1, 3.575, 10603.327, 220.591, 52626.023 20/12/09,21:02:19,18,08,1, 11.9,1,1, 3.575, 10603.362, 220.590, 52626.037 20/12/09,21:02:19,19,08,1, 11.9,1,1, 3.575, 10603.334, 220.591, 52625.991 20/12/09,21:02:20,00,08,1, 11.8,1,1, 3.579, 10603.330, 220.591, 52625.991 20/12/09,21:02:20,01,08,1, 11.8,1,1, 3.579, 10603.353, 220.593, 52625.993 20/12/09,21:02:20,02,08,1, 11.8,1,1, 3.579, 10603.330, 220.648, 52626.041 20/12/09,21:02:20,03,08,1, 11.8,1,1, 3.579, 10603.358, 220.639, 52626.067 20/12/09,21:02:20,04,08,1, 11.8,1,1, 3.579, 10603.324, 220.634, 52626.173 20/12/09,21:02:20,05,08,1, 11.8,1,1, 3.579, 10603.310, 220.618, 52625.991 20/12/09,21:02:20,06,08,1, 11.8,1,1, 3.579, 10603.315, 220.637, 52626.026 20/12/09,21:02:20,07,08,1, 11.8,1,1, 3.579, 10603.327, 220.631, 52626.011 20/12/09,21:02:20,08,08,1, 11.8,1,1, 3.579, 10603.332, 220.638, 52625.992 20/12/09,21:02:20,09,08,1, 11.8,1,1, 3.579, 10603.377, 220.629, 52626.003 20/12/09,21:02:20,10,08,1, 11.8,1,1, 3.579, 10603.349, 220.662, 52626.036 20/12/09,21:02:20,11,08,1, 11.8,1,1, 3.579, 10603.332, 220.657, 52626.042 20/12/09,21:02:20,12,08,1, 11.8,1,1, 3.579, 10603.336, 220.671, 52626.048 20/12/09,21:02:20,13,08,1, 11.8,1,1, 3.579, 10603.338, 220.685, 52626.067 20/12/09,21:02:20,14,08,1, 11.8,1,1, 3.579, 10603.317, 220.689, 52626.032 20/12/09,21:02:20,15,08,1, 11.8,1,1, 3.579, 10603.317, 220.668, 52626.056 20/12/09,21:02:20,16,08,1, 11.8,1,1, 3.579, 10603.344, 220.698, 52626.036 20/12/09,21:02:20,17,08,1, 11.8,1,1, 3.579, 10603.357, 220.700, 52626.047 20/12/09,21:02:20,18,08,1, 11.8,1,1, 3.579, 10603.357, 220.719, 52626.046 20/12/09,21:02:20,19,08,1, 11.8,1,1, 3.579, 10603.364, 220.719, 52626.101 20/12/09,21:02:21,00,08,1, 11.9,1,1, 3.573, 10603.364, 220.719, 52626.101 20/12/09,21:02:21,01,08,1, 11.9,1,1, 3.573, 10603.361, 220.727, 52626.067 20/12/09,21:02:21,02,08,1, 11.9,1,1, 3.573, 10603.350, 220.706, 52626.084 20/12/09,21:02:21,03,08,1, 11.9,1,1, 3.573, 10603.341, 220.714, 52626.119 20/12/09,21:02:21,04,08,1, 11.9,1,1, 3.573, 10603.366, 220.731, 52626.116 20/12/09,21:02:21,05,08,1, 11.9,1,1, 3.573, 10603.340, 220.734, 52626.112 20/12/09,21:02:21,06,08,1, 11.9,1,1, 3.573, 10603.365, 220.743, 52626.140 20/12/09,21:02:21,07,08,1, 11.9,1,1, 3.573, 10603.333, 220.709, 52626.081 20/12/09,21:02:21,08,08,1, 11.9,1,1, 3.573, 10603.361, 220.722, 52626.128 20/12/09,21:02:21,09,08,1, 11.9,1,1, 3.573, 10603.357, 220.716, 52626.128 20/12/09,21:02:21,10,08,1, 11.9,1,1, 3.573, 10603.330, 220.739, 52626.143 20/12/09,21:02:21,11,08,1, 11.9,1,1, 3.573, 10603.344, 220.740, 52626.146 20/12/09,21:02:21,12,08,1, 11.9,1,1, 3.573, 10603.330, 220.741, 52626.135 20/12/09,21:02:21,13,08,1, 11.9,1,1, 3.573, 10603.330, 220.758, 52626.104 20/12/09,21:02:21,14,08,1, 11.9,1,1, 3.573, 10603.327, 220.746, 52626.121 20/12/09,21:02:21,15,08,1, 11.9,1,1, 3.573, 10603.346, 220.780, 52626.121 20/12/09,21:02:21,16,08,1, 11.9,1,1, 3.573, 10603.357, 220.771, 52626.173 20/12/09,21:02:21,17,08,1, 11.9,1,1, 3.573, 10603.347, 220.769, 52626.158 20/12/09,21:02:21,18,08,1, 11.9,1,1, 3.573, 10603.351, 220.763, 52626.176 20/12/09,21:02:21,19,08,1, 11.9,1,1, 3.573, 10603.345, 220.780, 52626.172 20/12/09,21:02:22,00,08,1, 11.9,1,1, 3.575, 10603.338, 220.780, 52626.172 20/12/09,21:02:22,01,08,1, 11.9,1,1, 3.575, 10603.360, 220.787, 52626.161 20/12/09,21:02:22,02,08,1, 11.9,1,1, 3.575, 10603.349, 220.780, 52626.180 20/12/09,21:02:22,03,08,1, 11.9,1,1, 3.575, 10603.352, 220.820, 52626.197 20/12/09,21:02:22,04,08,1, 11.9,1,1, 3.575, 10603.377, 220.811, 52626.228 20/12/09,21:02:22,05,08,1, 11.9,1,1, 3.575, 10603.368, 220.798, 52626.231 20/12/09,21:02:22,06,08,1, 11.9,1,1, 3.575, 10603.362, 220.812, 52626.229 20/12/09,21:02:22,07,08,1, 11.9,1,1, 3.575, 10603.356, 220.819, 52626.231 20/12/09,21:02:22,08,08,1, 11.9,1,1, 3.575, 10603.346, 220.809, 52626.196 20/12/09,21:02:22,09,08,1, 11.9,1,1, 3.575, 10603.350, 220.798, 52626.166 20/12/09,21:02:22,10,08,1, 11.9,1,1, 3.575, 10603.355, 220.823, 52626.214 20/12/09,21:02:22,11,08,1, 11.9,1,1, 3.575, 10603.346, 220.810, 52626.178 20/12/09,21:02:22,12,08,1, 11.9,1,1, 3.575, 10603.370, 220.839, 52626.223 20/12/09,21:02:22,13,08,1, 11.9,1,1, 3.575, 10603.334, 220.825, 52626.196 20/12/09,21:02:22,14,08,1, 11.9,1,1, 3.575, 10603.348, 220.816, 52626.192 20/12/09,21:02:22,15,08,1, 11.9,1,1, 3.575, 10603.342, 220.808, 52626.227 20/12/09,21:02:22,16,08,1, 11.9,1,1, 3.575, 10603.324, 220.816, 52626.235 20/12/09,21:02:22,17,08,1, 11.9,1,1, 3.575, 10603.337, 220.798, 52626.250 20/12/09,21:02:22,18,08,1, 11.9,1,1, 3.575, 10603.325, 220.832, 52626.288 20/12/09,21:02:22,19,08,1, 11.9,1,1, 3.575, 10603.328, 220.823, 52626.227 20/12/09,21:02:23,00,08,1, 11.9,1,1, 3.577, 10603.322, 220.823, 52626.227 20/12/09,21:02:23,01,08,1, 11.9,1,1, 3.577, 10603.329, 220.832, 52626.226 20/12/09,21:02:23,02,08,1, 11.9,1,1, 3.577, 10603.336, 220.853, 52626.247 20/12/09,21:02:23,03,08,1, 11.9,1,1, 3.577, 10603.323, 220.823, 52626.266 20/12/09,21:02:23,04,08,1, 11.9,1,1, 3.577, 10603.297, 220.827, 52626.250 20/12/09,21:02:23,05,08,1, 11.9,1,1, 3.577, 10603.317, 220.854, 52626.282 20/12/09,21:02:23,06,08,1, 11.9,1,1, 3.577, 10603.345, 220.854, 52626.260 20/12/09,21:02:23,07,08,1, 11.9,1,1, 3.577, 10603.305, 220.867, 52626.202 20/12/09,21:02:23,08,08,1, 11.9,1,1, 3.577, 10603.339, 220.860, 52626.279 20/12/09,21:02:23,09,08,1, 11.9,1,1, 3.577, 10603.342, 220.875, 52626.273 20/12/09,21:02:23,10,08,1, 11.9,1,1, 3.577, 10603.330, 220.878, 52626.259 20/12/09,21:02:23,11,08,1, 11.9,1,1, 3.577, 10603.341, 220.857, 52626.241 20/12/09,21:02:23,12,08,1, 11.9,1,1, 3.577, 10603.349, 220.845, 52626.298 20/12/09,21:02:23,13,08,1, 11.9,1,1, 3.577, 10603.327, 220.858, 52626.205 20/12/09,21:02:23,14,08,1, 11.9,1,1, 3.577, 10603.305, 220.884, 52626.280 20/12/09,21:02:23,15,08,1, 11.9,1,1, 3.577, 10603.332, 220.872, 52626.251 20/12/09,21:02:23,16,08,1, 11.9,1,1, 3.577, 10603.328, 220.892, 52626.347 20/12/09,21:02:23,17,08,1, 11.9,1,1, 3.577, 10603.321, 220.895, 52626.301 20/12/09,21:02:23,18,08,1, 11.9,1,1, 3.577, 10603.334, 220.892, 52626.321 20/12/09,21:02:23,19,08,1, 11.9,1,1, 3.577, 10603.315, 220.874, 52626.292 20/12/09,21:02:24,00,08,1, 11.8,1,1, 3.575, 10603.313, 220.874, 52626.292 20/12/09,21:02:24,01,08,1, 11.8,1,1, 3.575, 10603.320, 220.852, 52626.311 20/12/09,21:02:24,02,08,1, 11.8,1,1, 3.575, 10603.309, 220.898, 52626.311 20/12/09,21:02:24,03,08,1, 11.8,1,1, 3.575, 10603.329, 220.895, 52626.315 20/12/09,21:02:24,04,08,1, 11.8,1,1, 3.575, 10603.331, 220.896, 52626.278 20/12/09,21:02:24,05,08,1, 11.8,1,1, 3.575, 10603.330, 220.872, 52626.300 20/12/09,21:02:24,06,08,1, 11.8,1,1, 3.575, 10603.353, 220.895, 52626.349 20/12/09,21:02:24,07,08,1, 11.8,1,1, 3.575, 10603.340, 220.914, 52626.333 20/12/09,21:02:24,08,08,1, 11.8,1,1, 3.575, 10603.326, 220.903, 52626.347 20/12/09,21:02:24,09,08,1, 11.8,1,1, 3.575, 10603.340, 220.915, 52626.310 20/12/09,21:02:24,10,08,1, 11.8,1,1, 3.575, 10603.336, 220.907, 52626.308 20/12/09,21:02:24,11,08,1, 11.8,1,1, 3.575, 10603.322, 220.881, 52626.339 20/12/09,21:02:24,12,08,1, 11.8,1,1, 3.575, 10603.369, 220.924, 52626.351 20/12/09,21:02:24,13,08,1, 11.8,1,1, 3.575, 10603.349, 220.938, 52626.330 20/12/09,21:02:24,14,08,1, 11.8,1,1, 3.575, 10603.357, 220.903, 52626.347 20/12/09,21:02:24,15,08,1, 11.8,1,1, 3.575, 10603.351, 220.937, 52626.367 20/12/09,21:02:24,16,08,1, 11.8,1,1, 3.575, 10603.375, 220.924, 52626.332 20/12/09,21:02:24,17,08,1, 11.8,1,1, 3.575, 10603.362, 220.916, 52626.380 20/12/09,21:02:24,18,08,1, 11.8,1,1, 3.575, 10603.387, 220.940, 52626.376 20/12/09,21:02:24,19,08,1, 11.8,1,1, 3.575, 10603.382, 220.918, 52626.342 20/12/09,21:02:25,00,08,1, 11.9,1,1, 3.576, 10603.380, 220.918, 52626.342 20/12/09,21:02:25,01,08,1, 11.9,1,1, 3.576, 10603.365, 220.936, 52626.367 20/12/09,21:02:25,02,08,1, 11.9,1,1, 3.576, 10603.399, 220.903, 52626.398 20/12/09,21:02:25,03,08,1, 11.9,1,1, 3.576, 10603.391, 220.918, 52626.376 20/12/09,21:02:25,04,08,1, 11.9,1,1, 3.576, 10603.367, 220.932, 52626.347 20/12/09,21:02:25,05,08,1, 11.9,1,1, 3.576, 10603.380, 220.943, 52626.412 20/12/09,21:02:25,06,08,1, 11.9,1,1, 3.576, 10603.380, 220.948, 52626.405 20/12/09,21:02:25,07,08,1, 11.9,1,1, 3.576, 10603.375, 220.957, 52626.384 20/12/09,21:02:25,08,08,1, 11.9,1,1, 3.576, 10603.373, 220.948, 52626.380 20/12/09,21:02:25,09,08,1, 11.9,1,1, 3.576, 10603.391, 220.963, 52626.398 20/12/09,21:02:25,10,08,1, 11.9,1,1, 3.576, 10603.380, 220.960, 52626.402 20/12/09,21:02:25,11,08,1, 11.9,1,1, 3.576, 10603.363, 220.952, 52626.390 20/12/09,21:02:25,12,08,1, 11.9,1,1, 3.576, 10603.377, 220.953, 52626.407 20/12/09,21:02:25,13,08,1, 11.9,1,1, 3.576, 10603.400, 220.976, 52626.432 20/12/09,21:02:25,14,08,1, 11.9,1,1, 3.576, 10603.402, 220.959, 52626.395 20/12/09,21:02:25,15,08,1, 11.9,1,1, 3.576, 10603.413, 220.983, 52626.381 20/12/09,21:02:25,16,08,1, 11.9,1,1, 3.576, 10603.381, 220.978, 52626.401 20/12/09,21:02:25,17,08,1, 11.9,1,1, 3.576, 10603.373, 221.005, 52626.462 20/12/09,21:02:25,18,08,1, 11.9,1,1, 3.576, 10603.403, 220.991, 52626.412 20/12/09,21:02:25,19,08,1, 11.9,1,1, 3.576, 10603.378, 220.997, 52626.457 20/12/09,21:02:26,00,08,1, 11.8,1,1, 3.577, 10603.372, 220.997, 52626.457 20/12/09,21:02:26,01,08,1, 11.8,1,1, 3.577, 10603.387, 220.984, 52626.453 20/12/09,21:02:26,02,08,1, 11.8,1,1, 3.577, 10603.386, 220.970, 52626.433 20/12/09,21:02:26,03,08,1, 11.8,1,1, 3.577, 10603.390, 220.993, 52626.456 20/12/09,21:02:26,04,08,1, 11.8,1,1, 3.577, 10603.437, 220.955, 52626.417 20/12/09,21:02:26,05,08,1, 11.8,1,1, 3.577, 10603.399, 221.007, 52626.461 20/12/09,21:02:26,06,08,1, 11.8,1,1, 3.577, 10603.416, 221.011, 52626.468 20/12/09,21:02:26,07,08,1, 11.8,1,1, 3.577, 10603.422, 220.997, 52626.477 20/12/09,21:02:26,08,08,1, 11.8,1,1, 3.577, 10603.395, 220.985, 52626.464 20/12/09,21:02:26,09,08,1, 11.8,1,1, 3.577, 10603.424, 221.019, 52626.465 20/12/09,21:02:26,10,08,1, 11.8,1,1, 3.577, 10603.434, 220.986, 52626.450 20/12/09,21:02:26,11,08,1, 11.8,1,1, 3.577, 10603.404, 221.013, 52626.441 20/12/09,21:02:26,12,08,1, 11.8,1,1, 3.577, 10603.446, 221.010, 52626.489 20/12/09,21:02:26,13,08,1, 11.8,1,1, 3.577, 10603.434, 221.026, 52626.465 20/12/09,21:02:26,14,08,1, 11.8,1,1, 3.577, 10603.428, 221.029, 52626.444 20/12/09,21:02:26,15,08,1, 11.8,1,1, 3.577, 10603.439, 221.039, 52626.468 20/12/09,21:02:26,16,08,1, 11.8,1,1, 3.577, 10603.426, 221.034, 52626.494 20/12/09,21:02:26,17,08,1, 11.8,1,1, 3.577, 10603.392, 221.060, 52626.514 20/12/09,21:02:26,18,08,1, 11.8,1,1, 3.577, 10603.431, 221.048, 52626.493 20/12/09,21:02:26,19,08,1, 11.8,1,1, 3.577, 10603.448, 221.059, 52626.502 20/12/09,21:02:27,00,08,1, 11.9,1,1, 3.579, 10603.447, 221.059, 52626.502 20/12/09,21:02:27,01,08,1, 11.9,1,1, 3.579, 10603.467, 221.067, 52626.525 20/12/09,21:02:27,02,08,1, 11.9,1,1, 3.579, 10603.450, 221.063, 52626.505 20/12/09,21:02:27,03,08,1, 11.9,1,1, 3.579, 10603.425, 221.046, 52626.523 20/12/09,21:02:27,04,08,1, 11.9,1,1, 3.579, 10603.436, 221.074, 52626.498 20/12/09,21:02:27,05,08,1, 11.9,1,1, 3.579, 10603.445, 221.068, 52626.531 20/12/09,21:02:27,06,08,1, 11.9,1,1, 3.579, 10603.463, 221.054, 52626.525 20/12/09,21:02:27,07,08,1, 11.9,1,1, 3.579, 10603.480, 221.061, 52626.548 20/12/09,21:02:27,08,08,1, 11.9,1,1, 3.579, 10603.476, 221.067, 52626.509 20/12/09,21:02:27,09,08,1, 11.9,1,1, 3.579, 10603.471, 221.080, 52626.555 20/12/09,21:02:27,10,08,1, 11.9,1,1, 3.579, 10603.466, 221.059, 52626.570 20/12/09,21:02:27,11,08,1, 11.9,1,1, 3.579, 10603.502, 221.091, 52626.574 20/12/09,21:02:27,12,08,1, 11.9,1,1, 3.579, 10603.477, 221.089, 52626.534 20/12/09,21:02:27,13,08,1, 11.9,1,1, 3.579, 10603.482, 221.092, 52626.529 20/12/09,21:02:27,14,08,1, 11.9,1,1, 3.579, 10603.498, 221.109, 52626.559 20/12/09,21:02:27,15,08,1, 11.9,1,1, 3.579, 10603.508, 221.081, 52626.576 20/12/09,21:02:27,16,08,1, 11.9,1,1, 3.579, 10603.487, 221.085, 52626.545 20/12/09,21:02:27,17,08,1, 11.9,1,1, 3.579, 10603.517, 221.096, 52626.542 20/12/09,21:02:27,18,08,1, 11.9,1,1, 3.579, 10603.487, 221.130, 52626.538 20/12/09,21:02:27,19,08,1, 11.9,1,1, 3.579, 10603.475, 221.136, 52626.524 20/12/09,21:02:28,00,08,1, 11.9,1,1, 3.578, 10603.472, 221.136, 52626.524 20/12/09,21:02:28,01,08,1, 11.9,1,1, 3.578, 10603.504, 221.122, 52626.589 20/12/09,21:02:28,02,08,1, 11.9,1,1, 3.578, 10603.498, 221.105, 52626.574 20/12/09,21:02:28,03,08,1, 11.9,1,1, 3.578, 10603.506, 221.141, 52626.585 20/12/09,21:02:28,04,08,1, 11.9,1,1, 3.578, 10603.479, 221.118, 52626.600 20/12/09,21:02:28,05,08,1, 11.9,1,1, 3.578, 10603.484, 221.118, 52626.595 20/12/09,21:02:28,06,08,1, 11.9,1,1, 3.578, 10603.487, 221.138, 52626.618 20/12/09,21:02:28,07,08,1, 11.9,1,1, 3.578, 10603.494, 221.144, 52626.634 20/12/09,21:02:28,08,08,1, 11.9,1,1, 3.578, 10603.506, 221.163, 52626.615 20/12/09,21:02:28,09,08,1, 11.9,1,1, 3.578, 10603.510, 221.147, 52626.630 20/12/09,21:02:28,10,08,1, 11.9,1,1, 3.578, 10603.519, 221.186, 52626.615 20/12/09,21:02:28,11,08,1, 11.9,1,1, 3.578, 10603.507, 221.134, 52626.654 20/12/09,21:02:28,12,08,1, 11.9,1,1, 3.578, 10603.506, 221.154, 52626.615 20/12/09,21:02:28,13,08,1, 11.9,1,1, 3.578, 10603.517, 221.144, 52626.633 20/12/09,21:02:28,14,08,1, 11.9,1,1, 3.578, 10603.541, 221.180, 52626.845 20/12/09,21:02:28,15,08,1, 11.9,1,1, 3.578, 10603.513, 221.156, 52626.528 20/12/09,21:02:28,16,08,1, 11.9,1,1, 3.578, 10603.492, 221.168, 52626.602 20/12/09,21:02:28,17,08,1, 11.9,1,1, 3.578, 10603.506, 221.171, 52626.611 20/12/09,21:02:28,18,08,1, 11.9,1,1, 3.578, 10603.538, 221.149, 52626.624 20/12/09,21:02:28,19,08,1, 11.9,1,1, 3.578, 10603.554, 221.172, 52626.622 20/12/09,21:02:29,00,08,1, 11.8,1,1, 3.580, 10603.547, 221.172, 52626.622 20/12/09,21:02:29,01,08,1, 11.8,1,1, 3.580, 10603.542, 221.186, 52626.604 20/12/09,21:02:29,02,08,1, 11.8,1,1, 3.580, 10603.526, 221.186, 52626.640 20/12/09,21:02:29,03,08,1, 11.8,1,1, 3.580, 10603.515, 221.200, 52626.676 20/12/09,21:02:29,04,08,1, 11.8,1,1, 3.580, 10603.522, 221.198, 52626.655 20/12/09,21:02:29,05,08,1, 11.8,1,1, 3.580, 10603.530, 221.212, 52626.699 20/12/09,21:02:29,06,08,1, 11.8,1,1, 3.580, 10603.535, 221.222, 52626.694 20/12/09,21:02:29,07,08,1, 11.8,1,1, 3.580, 10603.547, 221.230, 52626.668 20/12/09,21:02:29,08,08,1, 11.8,1,1, 3.580, 10603.515, 221.212, 52626.721 20/12/09,21:02:29,09,08,1, 11.8,1,1, 3.580, 10603.565, 221.223, 52626.680 20/12/09,21:02:29,10,08,1, 11.8,1,1, 3.580, 10603.558, 221.214, 52626.687 20/12/09,21:02:29,11,08,1, 11.8,1,1, 3.580, 10603.549, 221.224, 52626.640 20/12/09,21:02:29,12,08,1, 11.8,1,1, 3.580, 10603.549, 221.242, 52626.699 20/12/09,21:02:29,13,08,1, 11.8,1,1, 3.580, 10603.528, 221.227, 52626.688 20/12/09,21:02:29,14,08,1, 11.8,1,1, 3.580, 10603.539, 221.249, 52626.697 20/12/09,21:02:29,15,08,1, 11.8,1,1, 3.580, 10603.540, 221.250, 52626.664 20/12/09,21:02:29,16,08,1, 11.8,1,1, 3.580, 10603.539, 221.249, 52626.658 20/12/09,21:02:29,17,08,1, 11.8,1,1, 3.580, 10603.546, 221.222, 52626.638 20/12/09,21:02:29,18,08,1, 11.8,1,1, 3.580, 10603.547, 221.240, 52626.691 20/12/09,21:02:29,19,08,1, 11.8,1,1, 3.580, 10603.560, 221.233, 52626.689 20/12/09,21:02:30,00,07,1, 12.0,1,1, 3.577, 10603.555, 221.233, 52626.689 20/12/09,21:02:30,01,07,1, 12.0,1,1, 3.577, 10603.554, 221.263, 52626.690 20/12/09,21:02:30,02,07,1, 12.0,1,1, 3.577, 10603.531, 221.273, 52626.694 20/12/09,21:02:30,03,07,1, 12.0,1,1, 3.577, 10603.534, 221.276, 52626.716 20/12/09,21:02:30,04,07,1, 12.0,1,1, 3.577, 10603.566, 221.280, 52626.745 20/12/09,21:02:30,05,07,1, 12.0,1,1, 3.577, 10603.503, 221.306, 52626.808 20/12/09,21:02:30,06,07,1, 12.0,1,1, 3.577, 10603.534, 221.303, 52626.700 20/12/09,21:02:30,07,07,1, 12.0,1,1, 3.577, 10603.538, 221.283, 52626.711 20/12/09,21:02:30,08,07,1, 12.0,1,1, 3.577, 10603.535, 221.302, 52626.775 20/12/09,21:02:30,09,07,1, 12.0,1,1, 3.577, 10603.509, 221.311, 52626.780 20/12/09,21:02:30,10,07,1, 12.0,1,1, 3.577, 10603.529, 221.294, 52626.734 20/12/09,21:02:30,11,07,1, 12.0,1,1, 3.577, 10603.528, 221.292, 52626.731 20/12/09,21:02:30,12,07,1, 12.0,1,1, 3.577, 10603.540, 221.299, 52626.739 20/12/09,21:02:30,13,07,1, 12.0,1,1, 3.577, 10603.525, 221.296, 52626.738 20/12/09,21:02:30,14,07,1, 12.0,1,1, 3.577, 10603.541, 221.327, 52626.761 20/12/09,21:02:30,15,07,1, 12.0,1,1, 3.577, 10603.524, 221.307, 52626.730 20/12/09,21:02:30,16,07,1, 12.0,1,1, 3.577, 10603.503, 221.329, 52626.756 20/12/09,21:02:30,17,07,1, 12.0,1,1, 3.577, 10603.485, 221.317, 52626.789 20/12/09,21:02:30,18,07,1, 12.0,1,1, 3.577, 10603.513, 221.319, 52626.763 20/12/09,21:02:30,19,07,1, 12.0,1,1, 3.577, 10603.497, 221.335, 52626.783 20/12/09,21:02:31,00,07,1, 11.8,1,1, 3.576, 10603.497, 221.335, 52626.783 20/12/09,21:02:31,01,07,1, 11.8,1,1, 3.576, 10603.516, 221.326, 52626.790 20/12/09,21:02:31,02,07,1, 11.8,1,1, 3.576, 10603.484, 221.334, 52626.784 20/12/09,21:02:31,03,07,1, 11.8,1,1, 3.576, 10603.494, 221.343, 52626.814 20/12/09,21:02:31,04,07,1, 11.8,1,1, 3.576, 10603.503, 221.313, 52626.788 20/12/09,21:02:31,05,07,1, 11.8,1,1, 3.576, 10603.495, 221.319, 52626.812 20/12/09,21:02:31,06,07,1, 11.8,1,1, 3.576, 10603.496, 221.336, 52626.838 20/12/09,21:02:31,07,07,1, 11.8,1,1, 3.576, 10603.458, 221.362, 52626.825 20/12/09,21:02:31,08,07,1, 11.8,1,1, 3.576, 10603.464, 221.326, 52626.844 20/12/09,21:02:31,09,07,1, 11.8,1,1, 3.576, 10603.489, 221.335, 52626.856 20/12/09,21:02:31,10,07,1, 11.8,1,1, 3.576, 10603.465, 221.353, 52626.825 20/12/09,21:02:31,11,07,1, 11.8,1,1, 3.576, 10603.461, 221.347, 52626.859 20/12/09,21:02:31,12,07,1, 11.8,1,1, 3.576, 10603.452, 221.367, 52626.842 20/12/09,21:02:31,13,07,1, 11.8,1,1, 3.576, 10603.476, 221.370, 52626.877 20/12/09,21:02:31,14,07,1, 11.8,1,1, 3.576, 10603.469, 221.370, 52626.877 20/12/09,21:02:31,15,07,1, 11.8,1,1, 3.576, 10603.470, 221.365, 52626.840 20/12/09,21:02:31,16,07,1, 11.8,1,1, 3.576, 10603.442, 221.389, 52626.871 20/12/09,21:02:31,17,07,1, 11.8,1,1, 3.576, 10603.464, 221.391, 52626.881 20/12/09,21:02:31,18,07,1, 11.8,1,1, 3.576, 10603.433, 221.372, 52626.893 20/12/09,21:02:31,19,07,1, 11.8,1,1, 3.576, 10603.454, 221.373, 52626.894 20/12/09,21:02:32,00,07,1, 11.8,1,1, 3.575, 10603.447, 221.373, 52626.894 20/12/09,21:02:32,01,07,1, 11.8,1,1, 3.575, 10603.463, 221.405, 52626.912 20/12/09,21:02:32,02,07,1, 11.8,1,1, 3.575, 10603.441, 221.403, 52626.890 20/12/09,21:02:32,03,07,1, 11.8,1,1, 3.575, 10603.433, 221.422, 52626.910 20/12/09,21:02:32,04,07,1, 11.8,1,1, 3.575, 10603.438, 221.424, 52626.883 20/12/09,21:02:32,05,07,1, 11.8,1,1, 3.575, 10603.428, 221.406, 52626.910 20/12/09,21:02:32,06,07,1, 11.8,1,1, 3.575, 10603.438, 221.399, 52626.883 20/12/09,21:02:32,07,07,1, 11.8,1,1, 3.575, 10603.415, 221.401, 52626.922 20/12/09,21:02:32,08,07,1, 11.8,1,1, 3.575, 10603.418, 221.396, 52626.888 20/12/09,21:02:32,09,07,1, 11.8,1,1, 3.575, 10603.430, 221.424, 52626.925 20/12/09,21:02:32,10,07,1, 11.8,1,1, 3.575, 10603.418, 221.414, 52626.930 20/12/09,21:02:32,11,07,1, 11.8,1,1, 3.575, 10603.418, 221.425, 52626.943 20/12/09,21:02:32,12,07,1, 11.8,1,1, 3.575, 10603.407, 221.449, 52626.923 20/12/09,21:02:32,13,07,1, 11.8,1,1, 3.575, 10603.433, 221.443, 52626.948 20/12/09,21:02:32,14,07,1, 11.8,1,1, 3.575, 10603.421, 221.444, 52626.955 20/12/09,21:02:32,15,07,1, 11.8,1,1, 3.575, 10603.411, 221.471, 52626.934 20/12/09,21:02:32,16,07,1, 11.8,1,1, 3.575, 10603.400, 221.434, 52626.972 20/12/09,21:02:32,17,07,1, 11.8,1,1, 3.575, 10603.398, 221.433, 52626.952 20/12/09,21:02:32,18,07,1, 11.8,1,1, 3.575, 10603.402, 221.472, 52626.997 20/12/09,21:02:32,19,07,1, 11.8,1,1, 3.575, 10603.418, 221.459, 52627.260 20/12/09,21:02:33,00,07,1, 11.8,1,1, 3.578, 10603.414, 221.459, 52627.260 20/12/09,21:02:33,01,07,1, 11.8,1,1, 3.578, 10603.399, 221.460, 52626.961 20/12/09,21:02:33,02,07,1, 11.8,1,1, 3.578, 10603.399, 221.470, 52626.986 20/12/09,21:02:33,03,07,1, 11.8,1,1, 3.578, 10603.385, 221.480, 52627.037 20/12/09,21:02:33,04,07,1, 11.8,1,1, 3.578, 10603.380, 221.485, 52626.993 20/12/09,21:02:33,05,07,1, 11.8,1,1, 3.578, 10603.365, 221.471, 52627.013 20/12/09,21:02:33,06,07,1, 11.8,1,1, 3.578, 10603.353, 221.485, 52627.032 20/12/09,21:02:33,07,07,1, 11.8,1,1, 3.578, 10603.342, 221.498, 52627.020 20/12/09,21:02:33,08,07,1, 11.8,1,1, 3.578, 10603.360, 221.510, 52627.064 20/12/09,21:02:33,09,07,1, 11.8,1,1, 3.578, 10603.360, 221.497, 52627.053 20/12/09,21:02:33,10,07,1, 11.8,1,1, 3.578, 10603.341, 221.528, 52627.053 20/12/09,21:02:33,11,07,1, 11.8,1,1, 3.578, 10603.332, 221.509, 52627.065 20/12/09,21:02:33,12,07,1, 11.8,1,1, 3.578, 10603.364, 221.506, 52627.077 20/12/09,21:02:33,13,07,1, 11.8,1,1, 3.578, 10603.334, 221.521, 52627.055 20/12/09,21:02:33,14,07,1, 11.8,1,1, 3.578, 10603.342, 221.515, 52627.106 20/12/09,21:02:33,15,07,1, 11.8,1,1, 3.578, 10603.335, 221.533, 52627.074 20/12/09,21:02:33,16,07,1, 11.8,1,1, 3.578, 10603.364, 221.510, 52627.072 20/12/09,21:02:33,17,07,1, 11.8,1,1, 3.578, 10603.348, 221.548, 52627.090 20/12/09,21:02:33,18,07,1, 11.8,1,1, 3.578, 10603.347, 221.550, 52627.101 20/12/09,21:02:33,19,07,1, 11.8,1,1, 3.578, 10603.339, 221.572, 52627.107 20/12/09,21:02:34,00,07,1, 11.9,1,1, 3.573, 10603.338, 221.572, 52627.107 20/12/09,21:02:34,01,07,1, 11.9,1,1, 3.573, 10603.331, 221.568, 52627.126 20/12/09,21:02:34,02,07,1, 11.9,1,1, 3.573, 10603.300, 221.540, 52627.127 20/12/09,21:02:34,03,07,1, 11.9,1,1, 3.573, 10603.312, 221.563, 52627.135 20/12/09,21:02:34,04,07,1, 11.9,1,1, 3.573, 10603.295, 221.558, 52627.116 20/12/09,21:02:34,05,07,1, 11.9,1,1, 3.573, 10603.291, 221.589, 52627.152 20/12/09,21:02:34,06,07,1, 11.9,1,1, 3.573, 10603.291, 221.607, 52627.140 20/12/09,21:02:34,07,07,1, 11.9,1,1, 3.573, 10603.279, 221.593, 52627.164 20/12/09,21:02:34,08,07,1, 11.9,1,1, 3.573, 10603.290, 221.599, 52627.165 20/12/09,21:02:34,09,07,1, 11.9,1,1, 3.573, 10603.290, 221.604, 52627.172 20/12/09,21:02:34,10,07,1, 11.9,1,1, 3.573, 10603.270, 221.599, 52627.176 20/12/09,21:02:34,11,07,1, 11.9,1,1, 3.573, 10603.267, 221.583, 52627.159 20/12/09,21:02:34,12,07,1, 11.9,1,1, 3.573, 10603.269, 221.592, 52627.162 20/12/09,21:02:34,13,07,1, 11.9,1,1, 3.573, 10603.276, 221.601, 52627.196 20/12/09,21:02:34,14,07,1, 11.9,1,1, 3.573, 10603.245, 221.633, 52627.204 20/12/09,21:02:34,15,07,1, 11.9,1,1, 3.573, 10603.257, 221.639, 52627.212 20/12/09,21:02:34,16,07,1, 11.9,1,1, 3.573, 10603.274, 221.629, 52627.216 20/12/09,21:02:34,17,07,1, 11.9,1,1, 3.573, 10603.249, 221.641, 52627.195 20/12/09,21:02:34,18,07,1, 11.9,1,1, 3.573, 10603.253, 221.634, 52627.182 20/12/09,21:02:34,19,07,1, 11.9,1,1, 3.573, 10603.238, 221.625, 52627.155 20/12/09,21:02:35,00,07,1, 11.8,1,1, 3.576, 10603.230, 221.625, 52627.155 20/12/09,21:02:35,01,07,1, 11.8,1,1, 3.576, 10603.229, 221.629, 52627.254 20/12/09,21:02:35,02,07,1, 11.8,1,1, 3.576, 10603.230, 221.663, 52627.229 20/12/09,21:02:35,03,07,1, 11.8,1,1, 3.576, 10603.213, 221.642, 52627.253 20/12/09,21:02:35,04,07,1, 11.8,1,1, 3.576, 10603.223, 221.677, 52627.213 20/12/09,21:02:35,05,07,1, 11.8,1,1, 3.576, 10603.195, 221.666, 52627.266 20/12/09,21:02:35,06,07,1, 11.8,1,1, 3.576, 10603.200, 221.663, 52627.280 20/12/09,21:02:35,07,07,1, 11.8,1,1, 3.576, 10603.185, 221.680, 52627.277 20/12/09,21:02:35,08,07,1, 11.8,1,1, 3.576, 10603.187, 221.688, 52627.278 20/12/09,21:02:35,09,07,1, 11.8,1,1, 3.576, 10603.203, 221.671, 52627.279 20/12/09,21:02:35,10,07,1, 11.8,1,1, 3.576, 10603.158, 221.647, 52627.280 20/12/09,21:02:35,11,07,1, 11.8,1,1, 3.576, 10603.172, 221.706, 52627.275 20/12/09,21:02:35,12,07,1, 11.8,1,1, 3.576, 10603.168, 221.693, 52627.309 20/12/09,21:02:35,13,07,1, 11.8,1,1, 3.576, 10603.156, 221.681, 52627.307 20/12/09,21:02:35,14,07,1, 11.8,1,1, 3.576, 10603.139, 221.702, 52627.304 20/12/09,21:02:35,15,07,1, 11.8,1,1, 3.576, 10603.165, 221.704, 52627.303 20/12/09,21:02:35,16,07,1, 11.8,1,1, 3.576, 10603.126, 221.699, 52627.331 20/12/09,21:02:35,17,07,1, 11.8,1,1, 3.576, 10603.146, 221.692, 52627.239 20/12/09,21:02:35,18,07,1, 11.8,1,1, 3.576, 10603.130, 221.692, 52627.276 20/12/09,21:02:35,19,07,1, 11.8,1,1, 3.576, 10603.133, 221.716, 52627.277 20/12/09,21:02:36,00,07,1, 11.8,1,1, 3.576, 10603.130, 221.716, 52627.277 20/12/09,21:02:36,01,07,1, 11.8,1,1, 3.576, 10603.122, 221.734, 52627.301 20/12/09,21:02:36,02,07,1, 11.8,1,1, 3.576, 10603.119, 221.720, 52627.327 20/12/09,21:02:36,03,07,1, 11.8,1,1, 3.576, 10603.150, 221.751, 52627.383 20/12/09,21:02:36,04,07,1, 11.8,1,1, 3.576, 10603.142, 221.740, 52627.358 20/12/09,21:02:36,05,07,1, 11.8,1,1, 3.576, 10603.124, 221.721, 52627.346 20/12/09,21:02:36,06,07,1, 11.8,1,1, 3.576, 10603.114, 221.722, 52627.356 20/12/09,21:02:36,07,07,1, 11.8,1,1, 3.576, 10603.110, 221.748, 52627.356 20/12/09,21:02:36,08,07,1, 11.8,1,1, 3.576, 10603.128, 221.749, 52627.350 20/12/09,21:02:36,09,07,1, 11.8,1,1, 3.576, 10603.115, 221.778, 52627.376 20/12/09,21:02:36,10,07,1, 11.8,1,1, 3.576, 10603.109, 221.774, 52627.391 20/12/09,21:02:36,11,07,1, 11.8,1,1, 3.576, 10603.110, 221.771, 52627.438 20/12/09,21:02:36,12,07,1, 11.8,1,1, 3.576, 10603.107, 221.772, 52627.398 20/12/09,21:02:36,13,07,1, 11.8,1,1, 3.576, 10603.138, 221.779, 52627.442 20/12/09,21:02:36,14,07,1, 11.8,1,1, 3.576, 10603.110, 221.757, 52627.433 20/12/09,21:02:36,15,07,1, 11.8,1,1, 3.576, 10603.100, 221.765, 52627.435 20/12/09,21:02:36,16,07,1, 11.8,1,1, 3.576, 10603.106, 221.773, 52627.438 20/12/09,21:02:36,17,07,1, 11.8,1,1, 3.576, 10603.106, 221.796, 52627.447 20/12/09,21:02:36,18,07,1, 11.8,1,1, 3.576, 10603.087, 221.807, 52627.455 20/12/09,21:02:36,19,07,1, 11.8,1,1, 3.576, 10603.115, 221.818, 52627.483 20/12/09,21:02:37,00,07,1, 11.8,1,1, 3.575, 10603.113, 221.818, 52627.483 20/12/09,21:02:37,01,07,1, 11.8,1,1, 3.575, 10603.102, 221.777, 52627.494 20/12/09,21:02:37,02,07,1, 11.8,1,1, 3.575, 10603.085, 221.798, 52627.484 20/12/09,21:02:37,03,07,1, 11.8,1,1, 3.575, 10603.084, 221.800, 52627.515 20/12/09,21:02:37,04,07,1, 11.8,1,1, 3.575, 10603.092, 221.816, 52627.494 20/12/09,21:02:37,05,07,1, 11.8,1,1, 3.575, 10603.096, 221.816, 52627.515 20/12/09,21:02:37,06,07,1, 11.8,1,1, 3.575, 10603.074, 221.784, 52627.488 20/12/09,21:02:37,07,07,1, 11.8,1,1, 3.575, 10603.068, 221.829, 52627.560 20/12/09,21:02:37,08,07,1, 11.8,1,1, 3.575, 10603.071, 221.830, 52627.550 20/12/09,21:02:37,09,07,1, 11.8,1,1, 3.575, 10603.055, 221.825, 52627.561 20/12/09,21:02:37,10,07,1, 11.8,1,1, 3.575, 10603.059, 221.833, 52627.549 20/12/09,21:02:37,11,07,1, 11.8,1,1, 3.575, 10603.024, 221.834, 52627.499 20/12/09,21:02:37,12,07,1, 11.8,1,1, 3.575, 10603.083, 221.807, 52627.508 20/12/09,21:02:37,13,07,1, 11.8,1,1, 3.575, 10603.053, 221.838, 52627.553 20/12/09,21:02:37,14,07,1, 11.8,1,1, 3.575, 10603.031, 221.891, 52627.574 20/12/09,21:02:37,15,07,1, 11.8,1,1, 3.575, 10603.027, 221.860, 52627.546 20/12/09,21:02:37,16,07,1, 11.8,1,1, 3.575, 10603.069, 221.879, 52627.547 20/12/09,21:02:37,17,07,1, 11.8,1,1, 3.575, 10603.066, 221.847, 52627.589 20/12/09,21:02:37,18,07,1, 11.8,1,1, 3.575, 10603.019, 221.880, 52627.597 20/12/09,21:02:37,19,07,1, 11.8,1,1, 3.575, 10603.051, 221.850, 52627.608 20/12/09,21:02:38,00,07,1, 11.9,1,1, 3.577, 10603.046, 221.850, 52627.608 20/12/09,21:02:38,01,07,1, 11.9,1,1, 3.577, 10603.025, 221.874, 52627.606 20/12/09,21:02:38,02,07,1, 11.9,1,1, 3.577, 10603.019, 221.869, 52627.604 20/12/09,21:02:38,03,07,1, 11.9,1,1, 3.577, 10603.060, 221.858, 52627.611 20/12/09,21:02:38,04,07,1, 11.9,1,1, 3.577, 10603.045, 221.884, 52627.644 20/12/09,21:02:38,05,07,1, 11.9,1,1, 3.577, 10603.030, 221.866, 52627.638 20/12/09,21:02:38,06,07,1, 11.9,1,1, 3.577, 10603.027, 221.883, 52627.657 20/12/09,21:02:38,07,07,1, 11.9,1,1, 3.577, 10603.057, 221.894, 52627.454 20/12/09,21:02:38,08,07,1, 11.9,1,1, 3.577, 10603.046, 221.875, 52627.675 20/12/09,21:02:38,09,07,1, 11.9,1,1, 3.577, 10603.062, 221.867, 52627.637 20/12/09,21:02:38,10,07,1, 11.9,1,1, 3.577, 10603.010, 221.901, 52627.678 20/12/09,21:02:38,11,07,1, 11.9,1,1, 3.577, 10603.029, 221.875, 52627.679 20/12/09,21:02:38,12,07,1, 11.9,1,1, 3.577, 10603.037, 221.888, 52627.702 20/12/09,21:02:38,13,07,1, 11.9,1,1, 3.577, 10602.998, 221.902, 52627.700 20/12/09,21:02:38,14,07,1, 11.9,1,1, 3.577, 10602.996, 221.897, 52627.702 20/12/09,21:02:38,15,07,1, 11.9,1,1, 3.577, 10602.999, 221.895, 52627.673 20/12/09,21:02:38,16,07,1, 11.9,1,1, 3.577, 10602.996, 221.910, 52627.682 20/12/09,21:02:38,17,07,1, 11.9,1,1, 3.577, 10603.000, 221.916, 52627.692 20/12/09,21:02:38,18,07,1, 11.9,1,1, 3.577, 10603.011, 221.928, 52627.750 20/12/09,21:02:38,19,07,1, 11.9,1,1, 3.577, 10603.011, 221.936, 52627.735 20/12/09,21:02:39,00,07,1, 11.8,1,1, 3.577, 10603.005, 221.936, 52627.735 20/12/09,21:02:39,01,07,1, 11.8,1,1, 3.577, 10603.003, 221.910, 52627.744 20/12/09,21:02:39,02,07,1, 11.8,1,1, 3.577, 10602.997, 221.911, 52627.740 20/12/09,21:02:39,03,07,1, 11.8,1,1, 3.577, 10602.997, 221.894, 52627.767 20/12/09,21:02:39,04,07,1, 11.8,1,1, 3.577, 10602.973, 221.924, 52627.755 20/12/09,21:02:39,05,07,1, 11.8,1,1, 3.577, 10602.989, 221.945, 52627.751 20/12/09,21:02:39,06,07,1, 11.8,1,1, 3.577, 10602.985, 221.922, 52627.765 20/12/09,21:02:39,07,07,1, 11.8,1,1, 3.577, 10602.966, 221.904, 52627.777 20/12/09,21:02:39,08,07,1, 11.8,1,1, 3.577, 10602.992, 221.915, 52627.769 20/12/09,21:02:39,09,07,1, 11.8,1,1, 3.577, 10602.983, 221.935, 52627.774 20/12/09,21:02:39,10,07,1, 11.8,1,1, 3.577, 10602.998, 221.963, 52627.790 20/12/09,21:02:39,11,07,1, 11.8,1,1, 3.577, 10602.996, 221.938, 52627.772 20/12/09,21:02:39,12,07,1, 11.8,1,1, 3.577, 10602.962, 221.951, 52627.798 20/12/09,21:02:39,13,07,1, 11.8,1,1, 3.577, 10602.977, 221.946, 52627.836 20/12/09,21:02:39,14,07,1, 11.8,1,1, 3.577, 10602.966, 221.917, 52627.806 20/12/09,21:02:39,15,07,1, 11.8,1,1, 3.577, 10602.966, 221.943, 52627.797 20/12/09,21:02:39,16,07,1, 11.8,1,1, 3.577, 10602.939, 221.962, 52627.835 20/12/09,21:02:39,17,07,1, 11.8,1,1, 3.577, 10602.952, 221.946, 52627.780 20/12/09,21:02:39,18,07,1, 11.8,1,1, 3.577, 10602.948, 221.971, 52627.822 20/12/09,21:02:39,19,07,1, 11.8,1,1, 3.577, 10602.950, 221.971, 52627.836 20/12/09,21:02:40,00,07,1, 11.9,1,1, 3.578, 10602.946, 221.971, 52627.836 20/12/09,21:02:40,01,07,1, 11.9,1,1, 3.578, 10602.943, 221.962, 52627.863 20/12/09,21:02:40,02,07,1, 11.9,1,1, 3.578, 10602.966, 221.981, 52627.832 20/12/09,21:02:40,03,07,1, 11.9,1,1, 3.578, 10602.947, 221.963, 52627.863 20/12/09,21:02:40,04,07,1, 11.9,1,1, 3.578, 10602.907, 221.973, 52627.849 20/12/09,21:02:40,05,07,1, 11.9,1,1, 3.578, 10602.942, 221.970, 52627.897 20/12/09,21:02:40,06,07,1, 11.9,1,1, 3.578, 10602.922, 221.962, 52627.876 20/12/09,21:02:40,07,07,1, 11.9,1,1, 3.578, 10602.942, 221.989, 52627.871 20/12/09,21:02:40,08,07,1, 11.9,1,1, 3.578, 10602.929, 221.972, 52627.890 20/12/09,21:02:40,09,07,1, 11.9,1,1, 3.578, 10602.949, 221.991, 52627.867 20/12/09,21:02:40,10,07,1, 11.9,1,1, 3.578, 10602.928, 221.955, 52627.841 20/12/09,21:02:40,11,07,1, 11.9,1,1, 3.578, 10602.932, 221.975, 52627.868 20/12/09,21:02:40,12,07,1, 11.9,1,1, 3.578, 10602.926, 221.998, 52627.883 20/12/09,21:02:40,13,07,1, 11.9,1,1, 3.578, 10602.919, 221.978, 52627.890 20/12/09,21:02:40,14,07,1, 11.9,1,1, 3.578, 10602.927, 221.989, 52627.863 20/12/09,21:02:40,15,07,1, 11.9,1,1, 3.578, 10602.927, 221.973, 52627.855 20/12/09,21:02:40,16,07,1, 11.9,1,1, 3.578, 10602.902, 221.988, 52627.882 20/12/09,21:02:40,17,07,1, 11.9,1,1, 3.578, 10602.918, 221.993, 52627.893 20/12/09,21:02:40,18,07,1, 11.9,1,1, 3.578, 10602.907, 222.003, 52627.903 20/12/09,21:02:40,19,07,1, 11.9,1,1, 3.578, 10602.908, 221.975, 52627.926 20/12/09,21:02:41,00,07,1, 11.8,1,1, 3.578, 10602.905, 221.975, 52627.926 20/12/09,21:02:41,01,07,1, 11.8,1,1, 3.578, 10602.909, 221.997, 52627.958 20/12/09,21:02:41,02,07,1, 11.8,1,1, 3.578, 10602.907, 221.956, 52627.950 20/12/09,21:02:41,03,07,1, 11.8,1,1, 3.578, 10602.904, 221.988, 52627.992 20/12/09,21:02:41,04,07,1, 11.8,1,1, 3.578, 10602.908, 221.998, 52627.952 20/12/09,21:02:41,05,07,1, 11.8,1,1, 3.578, 10602.908, 222.001, 52627.986 20/12/09,21:02:41,06,07,1, 11.8,1,1, 3.578, 10602.878, 222.002, 52627.963 20/12/09,21:02:41,07,07,1, 11.8,1,1, 3.578, 10602.918, 221.994, 52627.982 20/12/09,21:02:41,08,07,1, 11.8,1,1, 3.578, 10602.870, 221.988, 52627.931 20/12/09,21:02:41,09,07,1, 11.8,1,1, 3.578, 10602.861, 222.005, 52627.900 20/12/09,21:02:41,10,07,1, 11.8,1,1, 3.578, 10602.882, 222.039, 52627.944 20/12/09,21:02:41,11,07,1, 11.8,1,1, 3.578, 10602.871, 222.019, 52628.055 20/12/09,21:02:41,12,07,1, 11.8,1,1, 3.578, 10602.871, 222.047, 52628.027 20/12/09,21:02:41,13,07,1, 11.8,1,1, 3.578, 10602.868, 222.034, 52627.987 20/12/09,21:02:41,14,07,1, 11.8,1,1, 3.578, 10602.865, 222.041, 52627.962 20/12/09,21:02:41,15,07,1, 11.8,1,1, 3.578, 10602.877, 222.044, 52627.976 20/12/09,21:02:41,16,07,1, 11.8,1,1, 3.578, 10602.895, 222.043, 52627.997 20/12/09,21:02:41,17,07,1, 11.8,1,1, 3.578, 10602.902, 222.025, 52628.030 20/12/09,21:02:41,18,07,1, 11.8,1,1, 3.578, 10602.862, 222.037, 52628.019 20/12/09,21:02:41,19,07,1, 11.8,1,1, 3.578, 10602.856, 222.045, 52628.004 20/12/09,21:02:42,00,07,1, 11.9,1,1, 3.574, 10602.854, 222.045, 52628.004 20/12/09,21:02:42,01,07,1, 11.9,1,1, 3.574, 10602.888, 222.010, 52627.913 20/12/09,21:02:42,02,07,1, 11.9,1,1, 3.574, 10602.891, 222.031, 52628.079 20/12/09,21:02:42,03,07,1, 11.9,1,1, 3.574, 10602.892, 222.047, 52628.046 20/12/09,21:02:42,04,07,1, 11.9,1,1, 3.574, 10602.878, 222.044, 52628.055 20/12/09,21:02:42,05,07,1, 11.9,1,1, 3.574, 10602.840, 222.029, 52628.082 20/12/09,21:02:42,06,07,1, 11.9,1,1, 3.574, 10602.849, 222.047, 52628.072 20/12/09,21:02:42,07,07,1, 11.9,1,1, 3.574, 10602.878, 222.045, 52628.083 20/12/09,21:02:42,08,07,1, 11.9,1,1, 3.574, 10602.861, 222.019, 52628.109 20/12/09,21:02:42,09,07,1, 11.9,1,1, 3.574, 10602.851, 222.035, 52628.072 20/12/09,21:02:42,10,07,1, 11.9,1,1, 3.574, 10602.858, 222.057, 52628.093 20/12/09,21:02:42,11,07,1, 11.9,1,1, 3.574, 10602.845, 222.049, 52628.079 20/12/09,21:02:42,12,07,1, 11.9,1,1, 3.574, 10602.851, 222.077, 52628.120 20/12/09,21:02:42,13,07,1, 11.9,1,1, 3.574, 10602.832, 222.064, 52628.125 20/12/09,21:02:42,14,07,1, 11.9,1,1, 3.574, 10602.850, 222.079, 52628.214 20/12/09,21:02:42,15,07,1, 11.9,1,1, 3.574, 10602.930, 222.043, 52627.993 20/12/09,21:02:42,16,07,1, 11.9,1,1, 3.574, 10602.848, 222.057, 52628.155 20/12/09,21:02:42,17,07,1, 11.9,1,1, 3.574, 10602.823, 222.044, 52628.106 20/12/09,21:02:42,18,07,1, 11.9,1,1, 3.574, 10602.843, 222.042, 52628.148 20/12/09,21:02:42,19,07,1, 11.9,1,1, 3.574, 10602.841, 222.052, 52628.142 20/12/09,21:02:43,00,07,1, 11.9,1,1, 3.577, 10602.838, 222.052, 52628.142 20/12/09,21:02:43,01,07,1, 11.9,1,1, 3.577, 10602.833, 222.034, 52628.123 20/12/09,21:02:43,02,07,1, 11.9,1,1, 3.577, 10602.832, 222.058, 52628.142 20/12/09,21:02:43,03,07,1, 11.9,1,1, 3.577, 10602.811, 222.070, 52628.230 20/12/09,21:02:43,04,07,1, 11.9,1,1, 3.577, 10602.809, 222.058, 52628.103 20/12/09,21:02:43,05,07,1, 11.9,1,1, 3.577, 10602.798, 222.069, 52628.142 20/12/09,21:02:43,06,07,1, 11.9,1,1, 3.577, 10602.786, 222.060, 52628.147 20/12/09,21:02:43,07,07,1, 11.9,1,1, 3.577, 10602.829, 222.084, 52628.257 20/12/09,21:02:43,08,07,1, 11.9,1,1, 3.577, 10602.756, 222.092, 52628.124 20/12/09,21:02:43,09,07,1, 11.9,1,1, 3.577, 10602.752, 222.088, 52628.258 20/12/09,21:02:43,10,07,1, 11.9,1,1, 3.577, 10602.762, 222.093, 52628.183 20/12/09,21:02:43,11,07,1, 11.9,1,1, 3.577, 10602.781, 222.092, 52628.192 20/12/09,21:02:43,12,07,1, 11.9,1,1, 3.577, 10602.762, 222.109, 52628.202 20/12/09,21:02:43,13,07,1, 11.9,1,1, 3.577, 10602.806, 222.108, 52628.165 20/12/09,21:02:43,14,07,1, 11.9,1,1, 3.577, 10602.785, 222.084, 52628.205 20/12/09,21:02:43,15,07,1, 11.9,1,1, 3.577, 10602.759, 222.111, 52628.172 20/12/09,21:02:43,16,07,1, 11.9,1,1, 3.577, 10602.769, 222.113, 52628.204 20/12/09,21:02:43,17,07,1, 11.9,1,1, 3.577, 10602.775, 222.130, 52628.218 20/12/09,21:02:43,18,07,1, 11.9,1,1, 3.577, 10602.773, 222.105, 52628.200 20/12/09,21:02:43,19,07,1, 11.9,1,1, 3.577, 10602.762, 222.118, 52628.210 20/12/09,21:02:44,00,07,1, 11.9,1,1, 3.573, 10602.754, 222.118, 52628.210 20/12/09,21:02:44,01,07,1, 11.9,1,1, 3.573, 10602.775, 222.136, 52628.242 20/12/09,21:02:44,02,07,1, 11.9,1,1, 3.573, 10602.788, 222.108, 52628.218 20/12/09,21:02:44,03,07,1, 11.9,1,1, 3.573, 10602.773, 222.135, 52628.213 20/12/09,21:02:44,04,07,1, 11.9,1,1, 3.573, 10602.768, 222.119, 52628.244 20/12/09,21:02:44,05,07,1, 11.9,1,1, 3.573, 10602.760, 222.138, 52628.212 20/12/09,21:02:44,06,07,1, 11.9,1,1, 3.573, 10602.762, 222.136, 52628.253 20/12/09,21:02:44,07,07,1, 11.9,1,1, 3.573, 10602.759, 222.183, 52628.234 20/12/09,21:02:44,08,07,1, 11.9,1,1, 3.573, 10602.754, 222.155, 52628.255 20/12/09,21:02:44,09,07,1, 11.9,1,1, 3.573, 10602.772, 222.170, 52628.262 20/12/09,21:02:44,10,07,1, 11.9,1,1, 3.573, 10602.755, 222.165, 52628.290 20/12/09,21:02:44,11,07,1, 11.9,1,1, 3.573, 10602.765, 222.168, 52628.274 20/12/09,21:02:44,12,07,1, 11.9,1,1, 3.573, 10602.762, 222.178, 52628.246 20/12/09,21:02:44,13,07,1, 11.9,1,1, 3.573, 10602.747, 222.158, 52628.297 20/12/09,21:02:44,14,07,1, 11.9,1,1, 3.573, 10602.749, 222.143, 52628.295 20/12/09,21:02:44,15,07,1, 11.9,1,1, 3.573, 10602.748, 222.191, 52628.309 20/12/09,21:02:44,16,07,1, 11.9,1,1, 3.573, 10602.761, 222.178, 52628.296 20/12/09,21:02:44,17,07,1, 11.9,1,1, 3.573, 10602.772, 222.182, 52628.279 20/12/09,21:02:44,18,07,1, 11.9,1,1, 3.573, 10602.774, 222.187, 52628.329 20/12/09,21:02:44,19,07,1, 11.9,1,1, 3.573, 10602.760, 222.207, 52628.333 20/12/09,21:02:45,00,07,1, 12.0,1,1, 3.576, 10602.754, 222.207, 52628.333 20/12/09,21:02:45,01,07,1, 12.0,1,1, 3.576, 10602.763, 222.193, 52628.336 20/12/09,21:02:45,02,07,1, 12.0,1,1, 3.576, 10602.780, 222.198, 52628.302 20/12/09,21:02:45,03,07,1, 12.0,1,1, 3.576, 10602.761, 222.194, 52628.311 20/12/09,21:02:45,04,07,1, 12.0,1,1, 3.576, 10602.759, 222.190, 52628.268 20/12/09,21:02:45,05,07,1, 12.0,1,1, 3.576, 10602.767, 222.199, 52628.330 20/12/09,21:02:45,06,07,1, 12.0,1,1, 3.576, 10602.758, 222.224, 52628.315 20/12/09,21:02:45,07,07,1, 12.0,1,1, 3.576, 10602.761, 222.231, 52628.369 20/12/09,21:02:45,08,07,1, 12.0,1,1, 3.576, 10602.767, 222.214, 52628.318 20/12/09,21:02:45,09,07,1, 12.0,1,1, 3.576, 10602.758, 222.214, 52628.343 20/12/09,21:02:45,10,07,1, 12.0,1,1, 3.576, 10602.754, 222.236, 52628.331 20/12/09,21:02:45,11,07,1, 12.0,1,1, 3.576, 10602.729, 222.257, 52628.346 20/12/09,21:02:45,12,07,1, 12.0,1,1, 3.576, 10602.745, 222.238, 52628.345 20/12/09,21:02:45,13,07,1, 12.0,1,1, 3.576, 10602.747, 222.247, 52628.386 20/12/09,21:02:45,14,07,1, 12.0,1,1, 3.576, 10602.738, 222.235, 52628.381 20/12/09,21:02:45,15,07,1, 12.0,1,1, 3.576, 10602.754, 222.262, 52628.391 20/12/09,21:02:45,16,07,1, 12.0,1,1, 3.576, 10602.740, 222.269, 52628.341 20/12/09,21:02:45,17,07,1, 12.0,1,1, 3.576, 10602.749, 222.279, 52628.407 20/12/09,21:02:45,18,07,1, 12.0,1,1, 3.576, 10602.744, 222.275, 52628.387 20/12/09,21:02:45,19,07,1, 12.0,1,1, 3.576, 10602.748, 222.282, 52628.343 20/12/09,21:02:46,00,07,1, 11.9,1,1, 3.577, 10602.746, 222.282, 52628.343 20/12/09,21:02:46,01,07,1, 11.9,1,1, 3.577, 10602.739, 222.294, 52628.413 20/12/09,21:02:46,02,07,1, 11.9,1,1, 3.577, 10602.723, 222.272, 52628.422 20/12/09,21:02:46,03,07,1, 11.9,1,1, 3.577, 10602.747, 222.322, 52628.428 20/12/09,21:02:46,04,07,1, 11.9,1,1, 3.577, 10602.752, 222.306, 52628.431 20/12/09,21:02:46,05,07,1, 11.9,1,1, 3.577, 10602.768, 222.301, 52628.452 20/12/09,21:02:46,06,07,1, 11.9,1,1, 3.577, 10602.758, 222.294, 52628.406 20/12/09,21:02:46,07,07,1, 11.9,1,1, 3.577, 10602.771, 222.323, 52628.456 20/12/09,21:02:46,08,07,1, 11.9,1,1, 3.577, 10602.732, 222.307, 52628.452 20/12/09,21:02:46,09,07,1, 11.9,1,1, 3.577, 10602.764, 222.334, 52628.426 20/12/09,21:02:46,10,07,1, 11.9,1,1, 3.577, 10602.750, 222.339, 52628.443 20/12/09,21:02:46,11,07,1, 11.9,1,1, 3.577, 10602.729, 222.356, 52628.444 20/12/09,21:02:46,12,07,1, 11.9,1,1, 3.577, 10602.726, 222.346, 52628.455 20/12/09,21:02:46,13,07,1, 11.9,1,1, 3.577, 10602.720, 222.350, 52628.477 20/12/09,21:02:46,14,07,1, 11.9,1,1, 3.577, 10602.738, 222.368, 52628.453 20/12/09,21:02:46,15,07,1, 11.9,1,1, 3.577, 10602.748, 222.375, 52628.470 20/12/09,21:02:46,16,07,1, 11.9,1,1, 3.577, 10602.717, 222.404, 52628.455 20/12/09,21:02:46,17,07,1, 11.9,1,1, 3.577, 10602.732, 222.363, 52628.443 20/12/09,21:02:46,18,07,1, 11.9,1,1, 3.577, 10602.716, 222.377, 52628.470 20/12/09,21:02:46,19,07,1, 11.9,1,1, 3.577, 10602.710, 222.400, 52628.492 20/12/09,21:02:47,00,08,1, 11.9,1,1, 3.574, 10602.704, 222.400, 52628.492 20/12/09,21:02:47,01,08,1, 11.9,1,1, 3.574, 10602.739, 222.389, 52628.463 20/12/09,21:02:47,02,08,1, 11.9,1,1, 3.574, 10602.744, 222.401, 52628.519 20/12/09,21:02:47,03,08,1, 11.9,1,1, 3.574, 10602.706, 222.413, 52628.558 20/12/09,21:02:47,04,08,1, 11.9,1,1, 3.574, 10602.725, 222.417, 52628.524 20/12/09,21:02:47,05,08,1, 11.9,1,1, 3.574, 10602.706, 222.425, 52628.505 20/12/09,21:02:47,06,08,1, 11.9,1,1, 3.574, 10602.713, 222.427, 52628.510 20/12/09,21:02:47,07,08,1, 11.9,1,1, 3.574, 10602.730, 222.409, 52628.503 20/12/09,21:02:47,08,08,1, 11.9,1,1, 3.574, 10602.684, 222.454, 52628.520 20/12/09,21:02:47,09,08,1, 11.9,1,1, 3.574, 10602.685, 222.450, 52628.557 20/12/09,21:02:47,10,08,1, 11.9,1,1, 3.574, 10602.691, 222.454, 52628.530 20/12/09,21:02:47,11,08,1, 11.9,1,1, 3.574, 10602.705, 222.470, 52628.539 20/12/09,21:02:47,12,08,1, 11.9,1,1, 3.574, 10602.698, 222.474, 52628.551 20/12/09,21:02:47,13,08,1, 11.9,1,1, 3.574, 10602.681, 222.480, 52628.567 20/12/09,21:02:47,14,08,1, 11.9,1,1, 3.574, 10602.696, 222.492, 52628.566 20/12/09,21:02:47,15,08,1, 11.9,1,1, 3.574, 10602.712, 222.499, 52628.577 20/12/09,21:02:47,16,08,1, 11.9,1,1, 3.574, 10602.706, 222.505, 52628.597 20/12/09,21:02:47,17,08,1, 11.9,1,1, 3.574, 10602.705, 222.522, 52628.620 20/12/09,21:02:47,18,08,1, 11.9,1,1, 3.574, 10602.713, 222.514, 52628.552 20/12/09,21:02:47,19,08,1, 11.9,1,1, 3.574, 10602.708, 222.517, 52628.588 20/12/09,21:02:48,00,07,1, 11.9,1,1, 3.572, 10602.704, 222.517, 52628.588 20/12/09,21:02:48,01,07,1, 11.9,1,1, 3.572, 10602.705, 222.504, 52628.586 20/12/09,21:02:48,02,07,1, 11.9,1,1, 3.572, 10602.706, 222.525, 52628.598 20/12/09,21:02:48,03,07,1, 11.9,1,1, 3.572, 10602.703, 222.541, 52628.596 20/12/09,21:02:48,04,07,1, 11.9,1,1, 3.572, 10602.693, 222.551, 52628.628 20/12/09,21:02:48,05,07,1, 11.9,1,1, 3.572, 10602.703, 222.554, 52628.626 20/12/09,21:02:48,06,07,1, 11.9,1,1, 3.572, 10602.698, 222.532, 52628.625 20/12/09,21:02:48,07,07,1, 11.9,1,1, 3.572, 10602.700, 222.547, 52628.651 20/12/09,21:02:48,08,07,1, 11.9,1,1, 3.572, 10602.695, 222.544, 52628.648 20/12/09,21:02:48,09,07,1, 11.9,1,1, 3.572, 10602.699, 222.553, 52628.603 20/12/09,21:02:48,10,07,1, 11.9,1,1, 3.572, 10602.693, 222.543, 52628.599 20/12/09,21:02:48,11,07,1, 11.9,1,1, 3.572, 10602.698, 222.540, 52628.596 20/12/09,21:02:48,12,07,1, 11.9,1,1, 3.572, 10602.708, 222.548, 52628.646 20/12/09,21:02:48,13,07,1, 11.9,1,1, 3.572, 10602.694, 222.533, 52628.622 20/12/09,21:02:48,14,07,1, 11.9,1,1, 3.572, 10602.710, 222.580, 52628.640 20/12/09,21:02:48,15,07,1, 11.9,1,1, 3.572, 10602.709, 222.599, 52628.655 20/12/09,21:02:48,16,07,1, 11.9,1,1, 3.572, 10602.691, 222.576, 52628.671 20/12/09,21:02:48,17,07,1, 11.9,1,1, 3.572, 10602.695, 222.597, 52628.636 20/12/09,21:02:48,18,07,1, 11.9,1,1, 3.572, 10602.689, 222.612, 52628.639 20/12/09,21:02:48,19,07,1, 11.9,1,1, 3.572, 10602.714, 222.603, 52628.641 20/12/09,21:02:49,00,07,1, 11.9,1,1, 3.577, 10602.713, 222.603, 52628.641 20/12/09,21:02:49,01,07,1, 11.9,1,1, 3.577, 10602.707, 222.596, 52628.652 20/12/09,21:02:49,02,07,1, 11.9,1,1, 3.577, 10602.683, 222.613, 52628.607 20/12/09,21:02:49,03,07,1, 11.9,1,1, 3.577, 10602.664, 222.639, 52628.686 20/12/09,21:02:49,04,07,1, 11.9,1,1, 3.577, 10602.691, 222.638, 52628.684 20/12/09,21:02:49,05,07,1, 11.9,1,1, 3.577, 10602.698, 222.625, 52628.671 20/12/09,21:02:49,06,07,1, 11.9,1,1, 3.577, 10602.683, 222.636, 52628.657 20/12/09,21:02:49,07,07,1, 11.9,1,1, 3.577, 10602.692, 222.657, 52628.671 20/12/09,21:02:49,08,07,1, 11.9,1,1, 3.577, 10602.690, 222.645, 52628.504 20/12/09,21:02:49,09,07,1, 11.9,1,1, 3.577, 10602.664, 222.648, 52628.720 20/12/09,21:02:49,10,07,1, 11.9,1,1, 3.577, 10602.670, 222.662, 52628.713 20/12/09,21:02:49,11,07,1, 11.9,1,1, 3.577, 10602.687, 222.661, 52628.716 20/12/09,21:02:49,12,07,1, 11.9,1,1, 3.577, 10602.663, 222.667, 52628.684 20/12/09,21:02:49,13,07,1, 11.9,1,1, 3.577, 10602.692, 222.669, 52628.524 20/12/09,21:02:49,14,07,1, 11.9,1,1, 3.577, 10602.677, 222.678, 52628.710 20/12/09,21:02:49,15,07,1, 11.9,1,1, 3.577, 10602.684, 222.673, 52628.741 20/12/09,21:02:49,16,07,1, 11.9,1,1, 3.577, 10602.680, 222.669, 52628.729 20/12/09,21:02:49,17,07,1, 11.9,1,1, 3.577, 10602.678, 222.644, 52628.715 20/12/09,21:02:49,18,07,1, 11.9,1,1, 3.577, 10602.652, 222.660, 52628.733 20/12/09,21:02:49,19,07,1, 11.9,1,1, 3.577, 10602.666, 222.684, 52628.690 20/12/09,21:02:50,00,07,1, 11.9,1,1, 3.575, 10602.663, 222.684, 52628.690 20/12/09,21:02:50,01,07,1, 11.9,1,1, 3.575, 10602.671, 222.714, 52628.781 20/12/09,21:02:50,02,07,1, 11.9,1,1, 3.575, 10602.692, 222.716, 52628.751 20/12/09,21:02:50,03,07,1, 11.9,1,1, 3.575, 10602.686, 222.709, 52628.773 20/12/09,21:02:50,04,07,1, 11.9,1,1, 3.575, 10602.671, 222.698, 52628.761 20/12/09,21:02:50,05,07,1, 11.9,1,1, 3.575, 10602.670, 222.686, 52628.724 20/12/09,21:02:50,06,07,1, 11.9,1,1, 3.575, 10602.673, 222.728, 52628.732 20/12/09,21:02:50,07,07,1, 11.9,1,1, 3.575, 10602.636, 222.718, 52628.740 20/12/09,21:02:50,08,07,1, 11.9,1,1, 3.575, 10602.654, 222.739, 52628.768 20/12/09,21:02:50,09,07,1, 11.9,1,1, 3.575, 10602.664, 222.683, 52628.739 20/12/09,21:02:50,10,07,1, 11.9,1,1, 3.575, 10602.659, 222.716, 52628.737 20/12/09,21:02:50,11,07,1, 11.9,1,1, 3.575, 10602.665, 222.728, 52628.797 20/12/09,21:02:50,12,07,1, 11.9,1,1, 3.575, 10602.646, 222.727, 52628.765 20/12/09,21:02:50,13,07,1, 11.9,1,1, 3.575, 10602.667, 222.730, 52628.677 20/12/09,21:02:50,14,07,1, 11.9,1,1, 3.575, 10602.644, 222.721, 52628.862 20/12/09,21:02:50,15,07,1, 11.9,1,1, 3.575, 10602.622, 222.734, 52628.810 20/12/09,21:02:50,16,07,1, 11.9,1,1, 3.575, 10602.648, 222.719, 52628.796 20/12/09,21:02:50,17,07,1, 11.9,1,1, 3.575, 10602.638, 222.720, 52628.817 20/12/09,21:02:50,18,07,1, 11.9,1,1, 3.575, 10602.648, 222.737, 52628.768 20/12/09,21:02:50,19,07,1, 11.9,1,1, 3.575, 10602.645, 222.705, 52628.747 20/12/09,21:02:51,00,07,1, 11.9,1,1, 3.575, 10602.638, 222.705, 52628.747 20/12/09,21:02:51,01,07,1, 11.9,1,1, 3.575, 10602.665, 222.736, 52628.796 20/12/09,21:02:51,02,07,1, 11.9,1,1, 3.575, 10602.636, 222.724, 52628.796 20/12/09,21:02:51,03,07,1, 11.9,1,1, 3.575, 10602.625, 222.742, 52628.821 20/12/09,21:02:51,04,07,1, 11.9,1,1, 3.575, 10602.609, 222.752, 52628.795 20/12/09,21:02:51,05,07,1, 11.9,1,1, 3.575, 10602.613, 222.729, 52628.811 20/12/09,21:02:51,06,07,1, 11.9,1,1, 3.575, 10602.615, 222.741, 52628.781 20/12/09,21:02:51,07,07,1, 11.9,1,1, 3.575, 10602.600, 222.741, 52628.779 20/12/09,21:02:51,08,07,1, 11.9,1,1, 3.575, 10602.617, 222.731, 52628.757 20/12/09,21:02:51,09,07,1, 11.9,1,1, 3.575, 10602.603, 222.753, 52628.860 20/12/09,21:02:51,10,07,1, 11.9,1,1, 3.575, 10602.618, 222.746, 52628.817 20/12/09,21:02:51,11,07,1, 11.9,1,1, 3.575, 10602.590, 222.739, 52628.806 20/12/09,21:02:51,12,07,1, 11.9,1,1, 3.575, 10602.611, 222.743, 52628.813 20/12/09,21:02:51,13,07,1, 11.9,1,1, 3.575, 10602.614, 222.736, 52628.819 20/12/09,21:02:51,14,07,1, 11.9,1,1, 3.575, 10602.605, 222.743, 52628.831 20/12/09,21:02:51,15,07,1, 11.9,1,1, 3.575, 10602.587, 222.805, 52628.879 20/12/09,21:02:51,16,07,1, 11.9,1,1, 3.575, 10602.595, 222.787, 52628.861 20/12/09,21:02:51,17,07,1, 11.9,1,1, 3.575, 10602.581, 222.784, 52628.866 20/12/09,21:02:51,18,07,1, 11.9,1,1, 3.575, 10602.574, 222.772, 52628.871 20/12/09,21:02:51,19,07,1, 11.9,1,1, 3.575, 10602.575, 222.792, 52628.852 20/12/09,21:02:52,00,07,1, 11.9,1,1, 3.577, 10602.571, 222.792, 52628.852 20/12/09,21:02:52,01,07,1, 11.9,1,1, 3.577, 10602.564, 222.786, 52628.872 20/12/09,21:02:52,02,07,1, 11.9,1,1, 3.577, 10602.544, 222.788, 52628.861 20/12/09,21:02:52,03,07,1, 11.9,1,1, 3.577, 10602.566, 222.793, 52628.909 20/12/09,21:02:52,04,07,1, 11.9,1,1, 3.577, 10602.574, 222.791, 52628.893 20/12/09,21:02:52,05,07,1, 11.9,1,1, 3.577, 10602.563, 222.795, 52628.880 20/12/09,21:02:52,06,07,1, 11.9,1,1, 3.577, 10602.555, 222.805, 52628.862 20/12/09,21:02:52,07,07,1, 11.9,1,1, 3.577, 10602.543, 222.795, 52628.878 20/12/09,21:02:52,08,07,1, 11.9,1,1, 3.577, 10602.548, 222.802, 52628.846 20/12/09,21:02:52,09,07,1, 11.9,1,1, 3.577, 10602.523, 222.786, 52628.894 20/12/09,21:02:52,10,07,1, 11.9,1,1, 3.577, 10602.520, 222.808, 52628.882 20/12/09,21:02:52,11,07,1, 11.9,1,1, 3.577, 10602.524, 222.780, 52628.882 20/12/09,21:02:52,12,07,1, 11.9,1,1, 3.577, 10602.522, 222.801, 52628.880 20/12/09,21:02:52,13,07,1, 11.9,1,1, 3.577, 10602.514, 222.797, 52628.902 20/12/09,21:02:52,14,07,1, 11.9,1,1, 3.577, 10602.516, 222.808, 52628.854 20/12/09,21:02:52,15,07,1, 11.9,1,1, 3.577, 10602.520, 222.787, 52628.890 20/12/09,21:02:52,16,07,1, 11.9,1,1, 3.577, 10602.500, 222.795, 52628.903 20/12/09,21:02:52,17,07,1, 11.9,1,1, 3.577, 10602.495, 222.785, 52628.898 20/12/09,21:02:52,18,07,1, 11.9,1,1, 3.577, 10602.487, 222.816, 52628.919 20/12/09,21:02:52,19,07,1, 11.9,1,1, 3.577, 10602.472, 222.806, 52628.913 20/12/09,21:02:53,00,08,1, 11.9,1,1, 3.579, 10602.471, 222.806, 52628.913 20/12/09,21:02:53,01,08,1, 11.9,1,1, 3.579, 10602.456, 222.832, 52628.907 20/12/09,21:02:53,02,08,1, 11.9,1,1, 3.579, 10602.467, 222.853, 52628.886 20/12/09,21:02:53,03,08,1, 11.9,1,1, 3.579, 10602.461, 222.833, 52628.931 20/12/09,21:02:53,04,08,1, 11.9,1,1, 3.579, 10602.444, 222.841, 52628.882 20/12/09,21:02:53,05,08,1, 11.9,1,1, 3.579, 10602.437, 222.830, 52628.929 20/12/09,21:02:53,06,08,1, 11.9,1,1, 3.579, 10602.415, 222.800, 52628.917 20/12/09,21:02:53,07,08,1, 11.9,1,1, 3.579, 10602.425, 222.811, 52628.909 20/12/09,21:02:53,08,08,1, 11.9,1,1, 3.579, 10602.422, 222.821, 52628.894 20/12/09,21:02:53,09,08,1, 11.9,1,1, 3.579, 10602.409, 222.843, 52628.929 20/12/09,21:02:53,10,08,1, 11.9,1,1, 3.579, 10602.411, 222.856, 52628.936 20/12/09,21:02:53,11,08,1, 11.9,1,1, 3.579, 10602.422, 222.872, 52628.977 20/12/09,21:02:53,12,08,1, 11.9,1,1, 3.579, 10602.373, 222.860, 52628.925 20/12/09,21:02:53,13,08,1, 11.9,1,1, 3.579, 10602.396, 222.830, 52628.939 20/12/09,21:02:53,14,08,1, 11.9,1,1, 3.579, 10602.378, 222.865, 52628.934 20/12/09,21:02:53,15,08,1, 11.9,1,1, 3.579, 10602.395, 222.858, 52628.974 20/12/09,21:02:53,16,08,1, 11.9,1,1, 3.579, 10602.372, 222.820, 52628.913 20/12/09,21:02:53,17,08,1, 11.9,1,1, 3.579, 10602.347, 222.846, 52628.977 20/12/09,21:02:53,18,08,1, 11.9,1,1, 3.579, 10602.348, 222.853, 52628.968 20/12/09,21:02:53,19,08,1, 11.9,1,1, 3.579, 10602.351, 222.856, 52628.955 20/12/09,21:02:54,00,08,1, 11.9,1,1, 3.575, 10602.345, 222.856, 52628.955 20/12/09,21:02:54,01,08,1, 11.9,1,1, 3.575, 10602.335, 222.841, 52628.935 20/12/09,21:02:54,02,08,1, 11.9,1,1, 3.575, 10602.334, 222.866, 52628.937 20/12/09,21:02:54,03,08,1, 11.9,1,1, 3.575, 10602.323, 222.823, 52628.962 20/12/09,21:02:54,04,08,1, 11.9,1,1, 3.575, 10602.319, 222.846, 52628.961 20/12/09,21:02:54,05,08,1, 11.9,1,1, 3.575, 10602.310, 222.857, 52628.994 20/12/09,21:02:54,06,08,1, 11.9,1,1, 3.575, 10602.315, 222.854, 52628.983 20/12/09,21:02:54,07,08,1, 11.9,1,1, 3.575, 10602.315, 222.864, 52628.983 20/12/09,21:02:54,08,08,1, 11.9,1,1, 3.575, 10602.285, 222.833, 52628.945 20/12/09,21:02:54,09,08,1, 11.9,1,1, 3.575, 10602.278, 222.837, 52628.985 20/12/09,21:02:54,10,08,1, 11.9,1,1, 3.575, 10602.289, 222.862, 52628.963 20/12/09,21:02:54,11,08,1, 11.9,1,1, 3.575, 10602.279, 222.870, 52628.941 20/12/09,21:02:54,12,08,1, 11.9,1,1, 3.575, 10602.280, 222.850, 52628.993 20/12/09,21:02:54,13,08,1, 11.9,1,1, 3.575, 10602.264, 222.853, 52628.986 20/12/09,21:02:54,14,08,1, 11.9,1,1, 3.575, 10602.262, 222.853, 52628.986 20/12/09,21:02:54,15,08,1, 11.9,1,1, 3.575, 10602.239, 222.848, 52629.002 20/12/09,21:02:54,16,08,1, 11.9,1,1, 3.575, 10602.254, 222.876, 52629.041 20/12/09,21:02:54,17,08,1, 11.9,1,1, 3.575, 10602.253, 222.893, 52629.032 20/12/09,21:02:54,18,08,1, 11.9,1,1, 3.575, 10602.237, 222.895, 52628.988 20/12/09,21:02:54,19,08,1, 11.9,1,1, 3.575, 10602.230, 222.855, 52629.014 20/12/09,21:02:55,00,08,1, 11.8,1,1, 3.578, 10602.229, 222.855, 52629.014 20/12/09,21:02:55,01,08,1, 11.8,1,1, 3.578, 10602.222, 222.886, 52629.037 20/12/09,21:02:55,02,08,1, 11.8,1,1, 3.578, 10602.222, 222.885, 52629.048 20/12/09,21:02:55,03,08,1, 11.8,1,1, 3.578, 10602.175, 222.873, 52629.037 20/12/09,21:02:55,04,08,1, 11.8,1,1, 3.578, 10602.218, 222.838, 52629.017 20/12/09,21:02:55,05,08,1, 11.8,1,1, 3.578, 10602.196, 222.873, 52629.332 20/12/09,21:02:55,06,08,1, 11.8,1,1, 3.578, 10602.210, 222.864, 52629.026 20/12/09,21:02:55,07,08,1, 11.8,1,1, 3.578, 10602.191, 222.857, 52629.011 20/12/09,21:02:55,08,08,1, 11.8,1,1, 3.578, 10602.229, 222.831, 52628.927 20/12/09,21:02:55,09,08,1, 11.8,1,1, 3.578, 10602.160, 222.868, 52629.062 20/12/09,21:02:55,10,08,1, 11.8,1,1, 3.578, 10602.172, 222.866, 52629.053 20/12/09,21:02:55,11,08,1, 11.8,1,1, 3.578, 10602.194, 222.855, 52629.089 20/12/09,21:02:55,12,08,1, 11.8,1,1, 3.578, 10602.163, 222.875, 52629.040 20/12/09,21:02:55,13,08,1, 11.8,1,1, 3.578, 10602.155, 222.854, 52629.040 20/12/09,21:02:55,14,08,1, 11.8,1,1, 3.578, 10602.164, 222.852, 52629.062 20/12/09,21:02:55,15,08,1, 11.8,1,1, 3.578, 10602.161, 222.883, 52629.030 20/12/09,21:02:55,16,08,1, 11.8,1,1, 3.578, 10602.163, 222.872, 52628.989 20/12/09,21:02:55,17,08,1, 11.8,1,1, 3.578, 10602.153, 222.882, 52629.049 20/12/09,21:02:55,18,08,1, 11.8,1,1, 3.578, 10602.143, 222.903, 52629.074 20/12/09,21:02:55,19,08,1, 11.8,1,1, 3.578, 10602.131, 222.894, 52628.955 20/12/09,21:02:56,00,07,1, 11.9,1,1, 3.575, 10602.129, 222.894, 52628.955 20/12/09,21:02:56,01,07,1, 11.9,1,1, 3.575, 10602.111, 222.922, 52629.152 20/12/09,21:02:56,02,07,1, 11.9,1,1, 3.575, 10602.108, 222.917, 52629.094 20/12/09,21:02:56,03,07,1, 11.9,1,1, 3.575, 10602.161, 222.925, 52629.105 20/12/09,21:02:56,04,07,1, 11.9,1,1, 3.575, 10602.129, 222.939, 52629.101 20/12/09,21:02:56,05,07,1, 11.9,1,1, 3.575, 10602.134, 222.915, 52629.100 20/12/09,21:02:56,06,07,1, 11.9,1,1, 3.575, 10602.122, 222.915, 52629.104 20/12/09,21:02:56,07,07,1, 11.9,1,1, 3.575, 10602.114, 222.916, 52629.095 20/12/09,21:02:56,08,07,1, 11.9,1,1, 3.575, 10602.088, 222.948, 52629.153 20/12/09,21:02:56,09,07,1, 11.9,1,1, 3.575, 10602.142, 222.936, 52629.214 20/12/09,21:02:56,10,07,1, 11.9,1,1, 3.575, 10602.144, 222.946, 52629.022 20/12/09,21:02:56,11,07,1, 11.9,1,1, 3.575, 10602.118, 222.957, 52629.030 20/12/09,21:02:56,12,07,1, 11.9,1,1, 3.575, 10602.141, 222.964, 52629.049 20/12/09,21:02:56,13,07,1, 11.9,1,1, 3.575, 10602.142, 222.969, 52629.048 20/12/09,21:02:56,14,07,1, 11.9,1,1, 3.575, 10602.125, 222.969, 52629.121 20/12/09,21:02:56,15,07,1, 11.9,1,1, 3.575, 10602.139, 222.987, 52629.098 20/12/09,21:02:56,16,07,1, 11.9,1,1, 3.575, 10602.109, 222.964, 52629.105 20/12/09,21:02:56,17,07,1, 11.9,1,1, 3.575, 10602.136, 222.979, 52629.096 20/12/09,21:02:56,18,07,1, 11.9,1,1, 3.575, 10602.127, 222.948, 52629.104 20/12/09,21:02:56,19,07,1, 11.9,1,1, 3.575, 10602.110, 222.963, 52629.088 20/12/09,21:02:57,00,07,1, 11.8,1,1, 3.577, 10602.103, 222.963, 52629.088 20/12/09,21:02:57,01,07,1, 11.8,1,1, 3.577, 10602.125, 222.997, 52629.148 20/12/09,21:02:57,02,07,1, 11.8,1,1, 3.577, 10602.136, 222.989, 52629.078 20/12/09,21:02:57,03,07,1, 11.8,1,1, 3.577, 10602.131, 222.994, 52629.141 20/12/09,21:02:57,04,07,1, 11.8,1,1, 3.577, 10602.126, 222.976, 52629.100 20/12/09,21:02:57,05,07,1, 11.8,1,1, 3.577, 10602.112, 222.995, 52629.124 20/12/09,21:02:57,06,07,1, 11.8,1,1, 3.577, 10602.128, 222.999, 52629.125 20/12/09,21:02:57,07,07,1, 11.8,1,1, 3.577, 10602.121, 223.006, 52629.155 20/12/09,21:02:57,08,07,1, 11.8,1,1, 3.577, 10602.144, 223.024, 52629.137 20/12/09,21:02:57,09,07,1, 11.8,1,1, 3.577, 10602.134, 223.033, 52629.181 20/12/09,21:02:57,10,07,1, 11.8,1,1, 3.577, 10602.143, 223.038, 52629.178 20/12/09,21:02:57,11,07,1, 11.8,1,1, 3.577, 10602.140, 223.043, 52629.176 20/12/09,21:02:57,12,07,1, 11.8,1,1, 3.577, 10602.126, 223.069, 52629.167 20/12/09,21:02:57,13,07,1, 11.8,1,1, 3.577, 10602.151, 223.080, 52629.161 20/12/09,21:02:57,14,07,1, 11.8,1,1, 3.577, 10602.148, 223.063, 52629.179 20/12/09,21:02:57,15,07,1, 11.8,1,1, 3.577, 10602.117, 223.064, 52629.167 20/12/09,21:02:57,16,07,1, 11.8,1,1, 3.577, 10602.135, 223.069, 52629.144 20/12/09,21:02:57,17,07,1, 11.8,1,1, 3.577, 10602.128, 223.081, 52629.182 20/12/09,21:02:57,18,07,1, 11.8,1,1, 3.577, 10602.147, 223.063, 52629.192 20/12/09,21:02:57,19,07,1, 11.8,1,1, 3.577, 10602.148, 223.104, 52629.212 20/12/09,21:02:58,00,08,1, 11.8,1,1, 3.577, 10602.145, 223.104, 52629.212 20/12/09,21:02:58,01,08,1, 11.8,1,1, 3.577, 10602.115, 223.131, 52629.432 20/12/09,21:02:58,02,08,1, 11.8,1,1, 3.577, 10602.120, 223.139, 52629.291 20/12/09,21:02:58,03,08,1, 11.8,1,1, 3.577, 10602.138, 223.124, 52629.291 20/12/09,21:02:58,04,08,1, 11.8,1,1, 3.577, 10602.166, 223.105, 52629.226 20/12/09,21:02:58,05,08,1, 11.8,1,1, 3.577, 10602.188, 223.158, 52629.241 20/12/09,21:02:58,06,08,1, 11.8,1,1, 3.577, 10602.198, 223.151, 52629.230 20/12/09,21:02:58,07,08,1, 11.8,1,1, 3.577, 10602.188, 223.158, 52629.262 20/12/09,21:02:58,08,08,1, 11.8,1,1, 3.577, 10602.224, 223.156, 52629.271 20/12/09,21:02:58,09,08,1, 11.8,1,1, 3.577, 10602.226, 223.172, 52629.248 20/12/09,21:02:58,10,08,1, 11.8,1,1, 3.577, 10602.204, 223.172, 52629.254 20/12/09,21:02:58,11,08,1, 11.8,1,1, 3.577, 10602.247, 223.190, 52629.225 20/12/09,21:02:58,12,08,1, 11.8,1,1, 3.577, 10602.240, 223.205, 52629.262 20/12/09,21:02:58,13,08,1, 11.8,1,1, 3.577, 10602.195, 223.216, 52629.249 20/12/09,21:02:58,14,08,1, 11.8,1,1, 3.577, 10602.209, 223.197, 52629.224 20/12/09,21:02:58,15,08,1, 11.8,1,1, 3.577, 10602.225, 223.237, 52629.257 20/12/09,21:02:58,16,08,1, 11.8,1,1, 3.577, 10602.232, 223.222, 52629.263 20/12/09,21:02:58,17,08,1, 11.8,1,1, 3.577, 10602.237, 223.238, 52629.253 20/12/09,21:02:58,18,08,1, 11.8,1,1, 3.577, 10602.254, 223.241, 52629.239 20/12/09,21:02:58,19,08,1, 11.8,1,1, 3.577, 10602.246, 223.263, 52629.275 20/12/09,21:02:59,00,08,1, 11.9,1,1, 3.577, 10602.245, 223.263, 52629.275 20/12/09,21:02:59,01,08,1, 11.9,1,1, 3.577, 10602.261, 223.279, 52629.285 20/12/09,21:02:59,02,08,1, 11.9,1,1, 3.577, 10602.267, 223.280, 52629.296 20/12/09,21:02:59,03,08,1, 11.9,1,1, 3.577, 10602.260, 223.296, 52629.301 20/12/09,21:02:59,04,08,1, 11.9,1,1, 3.577, 10602.273, 223.320, 52629.301 20/12/09,21:02:59,05,08,1, 11.9,1,1, 3.577, 10602.298, 223.326, 52629.334 20/12/09,21:02:59,06,08,1, 11.9,1,1, 3.577, 10602.298, 223.312, 52629.327 20/12/09,21:02:59,07,08,1, 11.9,1,1, 3.577, 10602.311, 223.341, 52629.297 20/12/09,21:02:59,08,08,1, 11.9,1,1, 3.577, 10602.299, 223.346, 52629.329 20/12/09,21:02:59,09,08,1, 11.9,1,1, 3.577, 10602.328, 223.340, 52629.340 20/12/09,21:02:59,10,08,1, 11.9,1,1, 3.577, 10602.319, 223.358, 52629.328 20/12/09,21:02:59,11,08,1, 11.9,1,1, 3.577, 10602.316, 223.346, 52629.317 20/12/09,21:02:59,12,08,1, 11.9,1,1, 3.577, 10602.338, 223.374, 52629.322 20/12/09,21:02:59,13,08,1, 11.9,1,1, 3.577, 10602.328, 223.395, 52629.356 20/12/09,21:02:59,14,08,1, 11.9,1,1, 3.577, 10602.330, 223.373, 52629.335 20/12/09,21:02:59,15,08,1, 11.9,1,1, 3.577, 10602.354, 223.385, 52629.395 20/12/09,21:02:59,16,08,1, 11.9,1,1, 3.577, 10602.360, 223.417, 52629.352 20/12/09,21:02:59,17,08,1, 11.9,1,1, 3.577, 10602.356, 223.411, 52629.372 20/12/09,21:02:59,18,08,1, 11.9,1,1, 3.577, 10602.354, 223.406, 52629.367 20/12/09,21:02:59,19,08,1, 11.9,1,1, 3.577, 10602.363, 223.428, 52629.379 20/12/09,21:03:00,00,08,1, 11.9,1,1, 3.580, 10602.362, 223.428, 52629.379 20/12/09,21:03:00,01,08,1, 11.9,1,1, 3.580, 10602.363, 223.444, 52629.378 20/12/09,21:03:00,02,08,1, 11.9,1,1, 3.580, 10602.361, 223.465, 52629.386 20/12/09,21:03:00,03,08,1, 11.9,1,1, 3.580, 10602.374, 223.458, 52629.378 20/12/09,21:03:00,04,08,1, 11.9,1,1, 3.580, 10602.387, 223.489, 52629.401 20/12/09,21:03:00,05,08,1, 11.9,1,1, 3.580, 10602.389, 223.488, 52629.410 20/12/09,21:03:00,06,08,1, 11.9,1,1, 3.580, 10602.424, 223.483, 52629.422 20/12/09,21:03:00,07,08,1, 11.9,1,1, 3.580, 10602.397, 223.491, 52629.394 20/12/09,21:03:00,08,08,1, 11.9,1,1, 3.580, 10602.410, 223.526, 52629.387 20/12/09,21:03:00,09,08,1, 11.9,1,1, 3.580, 10602.429, 223.526, 52629.449 20/12/09,21:03:00,10,08,1, 11.9,1,1, 3.580, 10602.435, 223.525, 52629.445 20/12/09,21:03:00,11,08,1, 11.9,1,1, 3.580, 10602.412, 223.552, 52629.472 20/12/09,21:03:00,12,08,1, 11.9,1,1, 3.580, 10602.441, 223.559, 52629.481 20/12/09,21:03:00,13,08,1, 11.9,1,1, 3.580, 10602.441, 223.567, 52629.471 20/12/09,21:03:00,14,08,1, 11.9,1,1, 3.580, 10602.471, 223.568, 52629.450 20/12/09,21:03:00,15,08,1, 11.9,1,1, 3.580, 10602.452, 223.570, 52629.470 20/12/09,21:03:00,16,08,1, 11.9,1,1, 3.580, 10602.466, 223.577, 52629.455 20/12/09,21:03:00,17,08,1, 11.9,1,1, 3.580, 10602.482, 223.598, 52629.485 20/12/09,21:03:00,18,08,1, 11.9,1,1, 3.580, 10602.485, 223.596, 52629.522 20/12/09,21:03:00,19,08,1, 11.9,1,1, 3.580, 10602.480, 223.594, 52629.509 20/12/09,21:03:01,00,07,1, 11.9,1,1, 3.580, 10602.479, 223.594, 52629.509 20/12/09,21:03:01,01,07,1, 11.9,1,1, 3.580, 10602.487, 223.611, 52629.494 20/12/09,21:03:01,02,07,1, 11.9,1,1, 3.580, 10602.501, 223.630, 52629.560 20/12/09,21:03:01,03,07,1, 11.9,1,1, 3.580, 10602.490, 223.645, 52629.579 20/12/09,21:03:01,04,07,1, 11.9,1,1, 3.580, 10602.522, 223.665, 52629.542 20/12/09,21:03:01,05,07,1, 11.9,1,1, 3.580, 10602.518, 223.693, 52629.545 20/12/09,21:03:01,06,07,1, 11.9,1,1, 3.580, 10602.540, 223.674, 52629.572 20/12/09,21:03:01,07,07,1, 11.9,1,1, 3.580, 10602.521, 223.669, 52629.549 20/12/09,21:03:01,08,07,1, 11.9,1,1, 3.580, 10602.520, 223.690, 52629.534 20/12/09,21:03:01,09,07,1, 11.9,1,1, 3.580, 10602.534, 223.692, 52629.546 20/12/09,21:03:01,10,07,1, 11.9,1,1, 3.580, 10602.540, 223.718, 52629.539 20/12/09,21:03:01,11,07,1, 11.9,1,1, 3.580, 10602.516, 223.712, 52629.578 20/12/09,21:03:01,12,07,1, 11.9,1,1, 3.580, 10602.551, 223.732, 52629.534 20/12/09,21:03:01,13,07,1, 11.9,1,1, 3.580, 10602.579, 223.707, 52629.293 20/12/09,21:03:01,14,07,1, 11.9,1,1, 3.580, 10602.602, 223.717, 52629.521 20/12/09,21:03:01,15,07,1, 11.9,1,1, 3.580, 10602.562, 223.762, 52629.517 20/12/09,21:03:01,16,07,1, 11.9,1,1, 3.580, 10602.582, 223.753, 52629.561 20/12/09,21:03:01,17,07,1, 11.9,1,1, 3.580, 10602.577, 223.744, 52629.578 20/12/09,21:03:01,18,07,1, 11.9,1,1, 3.580, 10602.583, 223.768, 52629.583 20/12/09,21:03:01,19,07,1, 11.9,1,1, 3.580, 10602.587, 223.767, 52629.629 20/12/09,21:03:02,00,08,1, 11.9,1,1, 3.577, 10602.579, 223.767, 52629.629 20/12/09,21:03:02,01,08,1, 11.9,1,1, 3.577, 10602.598, 223.793, 52629.618 20/12/09,21:03:02,02,08,1, 11.9,1,1, 3.577, 10602.622, 223.795, 52629.660 20/12/09,21:03:02,03,08,1, 11.9,1,1, 3.577, 10602.632, 223.778, 52629.617 20/12/09,21:03:02,04,08,1, 11.9,1,1, 3.577, 10602.594, 223.818, 52629.683 20/12/09,21:03:02,05,08,1, 11.9,1,1, 3.577, 10602.614, 223.797, 52629.628 20/12/09,21:03:02,06,08,1, 11.9,1,1, 3.577, 10602.634, 223.786, 52629.637 20/12/09,21:03:02,07,08,1, 11.9,1,1, 3.577, 10602.634, 223.805, 52629.636 20/12/09,21:03:02,08,08,1, 11.9,1,1, 3.577, 10602.648, 223.858, 52629.697 20/12/09,21:03:02,09,08,1, 11.9,1,1, 3.577, 10602.651, 223.828, 52629.665 20/12/09,21:03:02,10,08,1, 11.9,1,1, 3.577, 10602.638, 223.836, 52629.702 20/12/09,21:03:02,11,08,1, 11.9,1,1, 3.577, 10602.676, 223.852, 52629.720 20/12/09,21:03:02,12,08,1, 11.9,1,1, 3.577, 10602.682, 223.859, 52629.725 20/12/09,21:03:02,13,08,1, 11.9,1,1, 3.577, 10602.652, 223.866, 52629.700 20/12/09,21:03:02,14,08,1, 11.9,1,1, 3.577, 10602.665, 223.872, 52629.672 20/12/09,21:03:02,15,08,1, 11.9,1,1, 3.577, 10602.675, 223.877, 52629.696 20/12/09,21:03:02,16,08,1, 11.9,1,1, 3.577, 10602.640, 223.909, 52629.840 20/12/09,21:03:02,17,08,1, 11.9,1,1, 3.577, 10602.681, 223.889, 52629.767 20/12/09,21:03:02,18,08,1, 11.9,1,1, 3.577, 10602.701, 223.891, 52629.701 20/12/09,21:03:02,19,08,1, 11.9,1,1, 3.577, 10602.697, 223.917, 52629.739 20/12/09,21:03:03,00,08,1, 11.8,1,1, 3.577, 10602.696, 223.917, 52629.739 20/12/09,21:03:03,01,08,1, 11.8,1,1, 3.577, 10602.715, 223.893, 52629.762 20/12/09,21:03:03,02,08,1, 11.8,1,1, 3.577, 10602.712, 223.930, 52629.768 20/12/09,21:03:03,03,08,1, 11.8,1,1, 3.577, 10602.706, 223.918, 52629.725 20/12/09,21:03:03,04,08,1, 11.8,1,1, 3.577, 10602.743, 223.933, 52629.721 20/12/09,21:03:03,05,08,1, 11.8,1,1, 3.577, 10602.724, 223.921, 52629.724 20/12/09,21:03:03,06,08,1, 11.8,1,1, 3.577, 10602.736, 223.949, 52629.761 20/12/09,21:03:03,07,08,1, 11.8,1,1, 3.577, 10602.722, 223.978, 52629.749 20/12/09,21:03:03,08,08,1, 11.8,1,1, 3.577, 10602.754, 223.957, 52629.749 20/12/09,21:03:03,09,08,1, 11.8,1,1, 3.577, 10602.750, 223.962, 52629.765 20/12/09,21:03:03,10,08,1, 11.8,1,1, 3.577, 10602.736, 223.924, 52629.772 20/12/09,21:03:03,11,08,1, 11.8,1,1, 3.577, 10602.767, 223.940, 52629.775 20/12/09,21:03:03,12,08,1, 11.8,1,1, 3.577, 10602.768, 223.955, 52629.782 20/12/09,21:03:03,13,08,1, 11.8,1,1, 3.577, 10602.782, 223.950, 52629.740 20/12/09,21:03:03,14,08,1, 11.8,1,1, 3.577, 10602.785, 223.963, 52629.808 20/12/09,21:03:03,15,08,1, 11.8,1,1, 3.577, 10602.783, 223.962, 52629.754 20/12/09,21:03:03,16,08,1, 11.8,1,1, 3.577, 10602.780, 223.988, 52629.806 20/12/09,21:03:03,17,08,1, 11.8,1,1, 3.577, 10602.790, 223.985, 52629.815 20/12/09,21:03:03,18,08,1, 11.8,1,1, 3.577, 10602.783, 223.984, 52629.788 20/12/09,21:03:03,19,08,1, 11.8,1,1, 3.577, 10602.806, 223.988, 52629.816 20/12/09,21:03:04,00,08,1, 11.8,1,1, 3.580, 10602.804, 223.988, 52629.816 20/12/09,21:03:04,01,08,1, 11.8,1,1, 3.580, 10602.798, 223.967, 52629.800 20/12/09,21:03:04,02,08,1, 11.8,1,1, 3.580, 10602.831, 223.986, 52629.839 20/12/09,21:03:04,03,08,1, 11.8,1,1, 3.580, 10602.835, 224.033, 52629.840 20/12/09,21:03:04,04,08,1, 11.8,1,1, 3.580, 10602.809, 224.046, 52629.859 20/12/09,21:03:04,05,08,1, 11.8,1,1, 3.580, 10602.855, 224.070, 52629.820 20/12/09,21:03:04,06,08,1, 11.8,1,1, 3.580, 10602.866, 224.063, 52629.800 20/12/09,21:03:04,07,08,1, 11.8,1,1, 3.580, 10602.841, 224.064, 52629.839 20/12/09,21:03:04,08,08,1, 11.8,1,1, 3.580, 10602.886, 224.076, 52629.862 20/12/09,21:03:04,09,08,1, 11.8,1,1, 3.580, 10602.886, 224.072, 52629.888 20/12/09,21:03:04,10,08,1, 11.8,1,1, 3.580, 10602.894, 224.056, 52629.846 20/12/09,21:03:04,11,08,1, 11.8,1,1, 3.580, 10602.894, 224.051, 52629.855 20/12/09,21:03:04,12,08,1, 11.8,1,1, 3.580, 10602.882, 224.096, 52630.171 20/12/09,21:03:04,13,08,1, 11.8,1,1, 3.580, 10602.915, 224.060, 52629.916 20/12/09,21:03:04,14,08,1, 11.8,1,1, 3.580, 10602.908, 224.084, 52629.866 20/12/09,21:03:04,15,08,1, 11.8,1,1, 3.580, 10602.932, 224.099, 52629.875 20/12/09,21:03:04,16,08,1, 11.8,1,1, 3.580, 10602.912, 224.087, 52629.866 20/12/09,21:03:04,17,08,1, 11.8,1,1, 3.580, 10602.903, 224.104, 52629.917 20/12/09,21:03:04,18,08,1, 11.8,1,1, 3.580, 10602.932, 224.113, 52629.925 20/12/09,21:03:04,19,08,1, 11.8,1,1, 3.580, 10602.925, 224.117, 52629.874 20/12/09,21:03:05,00,08,1, 11.8,1,1, 3.576, 10602.921, 224.117, 52629.874 20/12/09,21:03:05,01,08,1, 11.8,1,1, 3.576, 10602.937, 224.132, 52629.893 20/12/09,21:03:05,02,08,1, 11.8,1,1, 3.576, 10602.931, 224.130, 52629.879 20/12/09,21:03:05,03,08,1, 11.8,1,1, 3.576, 10602.933, 224.128, 52629.919 20/12/09,21:03:05,04,08,1, 11.8,1,1, 3.576, 10602.944, 224.159, 52629.853 20/12/09,21:03:05,05,08,1, 11.8,1,1, 3.576, 10602.942, 224.146, 52629.935 20/12/09,21:03:05,06,08,1, 11.8,1,1, 3.576, 10602.961, 224.183, 52629.912 20/12/09,21:03:05,07,08,1, 11.8,1,1, 3.576, 10602.971, 224.151, 52629.903 20/12/09,21:03:05,08,08,1, 11.8,1,1, 3.576, 10602.992, 224.201, 52629.953 20/12/09,21:03:05,09,08,1, 11.8,1,1, 3.576, 10603.020, 224.170, 52629.887 20/12/09,21:03:05,10,08,1, 11.8,1,1, 3.576, 10603.000, 224.174, 52629.917 20/12/09,21:03:05,11,08,1, 11.8,1,1, 3.576, 10603.012, 224.167, 52629.942 20/12/09,21:03:05,12,08,1, 11.8,1,1, 3.576, 10603.039, 224.195, 52629.955 20/12/09,21:03:05,13,08,1, 11.8,1,1, 3.576, 10603.012, 224.207, 52629.943 20/12/09,21:03:05,14,08,1, 11.8,1,1, 3.576, 10603.047, 224.203, 52629.945 20/12/09,21:03:05,15,08,1, 11.8,1,1, 3.576, 10603.040, 224.241, 52629.948 20/12/09,21:03:05,16,08,1, 11.8,1,1, 3.576, 10603.057, 224.240, 52630.018 20/12/09,21:03:05,17,08,1, 11.8,1,1, 3.576, 10603.061, 224.233, 52629.957 20/12/09,21:03:05,18,08,1, 11.8,1,1, 3.576, 10603.069, 224.263, 52629.955 20/12/09,21:03:05,19,08,1, 11.8,1,1, 3.576, 10603.080, 224.235, 52629.974 20/12/09,21:03:06,00,08,1, 11.9,1,1, 3.579, 10603.071, 224.235, 52629.974 20/12/09,21:03:06,01,08,1, 11.9,1,1, 3.579, 10603.085, 224.264, 52629.978 20/12/09,21:03:06,02,08,1, 11.9,1,1, 3.579, 10603.099, 224.275, 52629.962 20/12/09,21:03:06,03,08,1, 11.9,1,1, 3.579, 10603.096, 224.259, 52630.014 20/12/09,21:03:06,04,08,1, 11.9,1,1, 3.579, 10603.123, 224.280, 52630.028 20/12/09,21:03:06,05,08,1, 11.9,1,1, 3.579, 10603.092, 224.283, 52630.030 20/12/09,21:03:06,06,08,1, 11.9,1,1, 3.579, 10603.097, 224.298, 52630.007 20/12/09,21:03:06,07,08,1, 11.9,1,1, 3.579, 10603.128, 224.304, 52630.047 20/12/09,21:03:06,08,08,1, 11.9,1,1, 3.579, 10603.118, 224.312, 52630.004 20/12/09,21:03:06,09,08,1, 11.9,1,1, 3.579, 10603.146, 224.315, 52630.022 20/12/09,21:03:06,10,08,1, 11.9,1,1, 3.579, 10603.131, 224.304, 52630.032 20/12/09,21:03:06,11,08,1, 11.9,1,1, 3.579, 10603.122, 224.298, 52630.013 20/12/09,21:03:06,12,08,1, 11.9,1,1, 3.579, 10603.136, 224.328, 52630.035 20/12/09,21:03:06,13,08,1, 11.9,1,1, 3.579, 10603.173, 224.335, 52630.034 20/12/09,21:03:06,14,08,1, 11.9,1,1, 3.579, 10603.177, 224.333, 52630.025 20/12/09,21:03:06,15,08,1, 11.9,1,1, 3.579, 10603.165, 224.342, 52630.029 20/12/09,21:03:06,16,08,1, 11.9,1,1, 3.579, 10603.169, 224.357, 52630.069 20/12/09,21:03:06,17,08,1, 11.9,1,1, 3.579, 10603.184, 224.335, 52630.032 20/12/09,21:03:06,18,08,1, 11.9,1,1, 3.579, 10603.182, 224.380, 52630.015 20/12/09,21:03:06,19,08,1, 11.9,1,1, 3.579, 10603.197, 224.368, 52630.038 20/12/09,21:03:07,00,08,1, 11.9,1,1, 3.578, 10603.197, 224.368, 52630.038 20/12/09,21:03:07,01,08,1, 11.9,1,1, 3.578, 10603.214, 224.376, 52630.036 20/12/09,21:03:07,02,08,1, 11.9,1,1, 3.578, 10603.242, 224.371, 52630.052 20/12/09,21:03:07,03,08,1, 11.9,1,1, 3.578, 10603.239, 224.396, 52630.020 20/12/09,21:03:07,04,08,1, 11.9,1,1, 3.578, 10603.238, 224.388, 52630.028 20/12/09,21:03:07,05,08,1, 11.9,1,1, 3.578, 10603.223, 224.393, 52630.019 20/12/09,21:03:07,06,08,1, 11.9,1,1, 3.578, 10603.239, 224.384, 52630.042 20/12/09,21:03:07,07,08,1, 11.9,1,1, 3.578, 10603.265, 224.401, 52630.027 20/12/09,21:03:07,08,08,1, 11.9,1,1, 3.578, 10603.261, 224.413, 52630.078 20/12/09,21:03:07,09,08,1, 11.9,1,1, 3.578, 10603.272, 224.420, 52630.071 20/12/09,21:03:07,10,08,1, 11.9,1,1, 3.578, 10603.304, 224.447, 52630.100 20/12/09,21:03:07,11,08,1, 11.9,1,1, 3.578, 10603.264, 224.424, 52630.178 20/12/09,21:03:07,12,08,1, 11.9,1,1, 3.578, 10603.331, 224.437, 52630.101 20/12/09,21:03:07,13,08,1, 11.9,1,1, 3.578, 10603.319, 224.434, 52630.059 20/12/09,21:03:07,14,08,1, 11.9,1,1, 3.578, 10603.320, 224.455, 52630.062 20/12/09,21:03:07,15,08,1, 11.9,1,1, 3.578, 10603.311, 224.460, 52630.058 20/12/09,21:03:07,16,08,1, 11.9,1,1, 3.578, 10603.331, 224.486, 52630.141 20/12/09,21:03:07,17,08,1, 11.9,1,1, 3.578, 10603.321, 224.469, 52630.113 20/12/09,21:03:07,18,08,1, 11.9,1,1, 3.578, 10603.311, 224.469, 52630.078 20/12/09,21:03:07,19,08,1, 11.9,1,1, 3.578, 10603.310, 224.479, 52630.118 20/12/09,21:03:08,00,08,1, 11.8,1,1, 3.580, 10603.305, 224.479, 52630.118 20/12/09,21:03:08,01,08,1, 11.8,1,1, 3.580, 10603.346, 224.520, 52630.140 20/12/09,21:03:08,02,08,1, 11.8,1,1, 3.580, 10603.380, 224.497, 52630.151 20/12/09,21:03:08,03,08,1, 11.8,1,1, 3.580, 10603.375, 224.512, 52630.165 20/12/09,21:03:08,04,08,1, 11.8,1,1, 3.580, 10603.359, 224.543, 52630.175 20/12/09,21:03:08,05,08,1, 11.8,1,1, 3.580, 10603.394, 224.530, 52630.157 20/12/09,21:03:08,06,08,1, 11.8,1,1, 3.580, 10603.366, 224.511, 52630.140 20/12/09,21:03:08,07,08,1, 11.8,1,1, 3.580, 10603.379, 224.533, 52630.173 20/12/09,21:03:08,08,08,1, 11.8,1,1, 3.580, 10603.395, 224.537, 52630.153 20/12/09,21:03:08,09,08,1, 11.8,1,1, 3.580, 10603.413, 224.548, 52630.154 20/12/09,21:03:08,10,08,1, 11.8,1,1, 3.580, 10603.406, 224.580, 52630.183 20/12/09,21:03:08,11,08,1, 11.8,1,1, 3.580, 10603.435, 224.568, 52630.202 20/12/09,21:03:08,12,08,1, 11.8,1,1, 3.580, 10603.438, 224.552, 52630.205 20/12/09,21:03:08,13,08,1, 11.8,1,1, 3.580, 10603.420, 224.589, 52630.283 20/12/09,21:03:08,14,08,1, 11.8,1,1, 3.580, 10603.464, 224.569, 52630.176 20/12/09,21:03:08,15,08,1, 11.8,1,1, 3.580, 10603.490, 224.600, 52630.171 20/12/09,21:03:08,16,08,1, 11.8,1,1, 3.580, 10603.465, 224.592, 52630.215 20/12/09,21:03:08,17,08,1, 11.8,1,1, 3.580, 10603.487, 224.631, 52630.194 20/12/09,21:03:08,18,08,1, 11.8,1,1, 3.580, 10603.480, 224.632, 52630.228 20/12/09,21:03:08,19,08,1, 11.8,1,1, 3.580, 10603.455, 224.612, 52630.214 20/12/09,21:03:09,00,08,1, 11.9,1,1, 3.577, 10603.447, 224.612, 52630.214 20/12/09,21:03:09,01,08,1, 11.9,1,1, 3.577, 10603.470, 224.644, 52630.255 20/12/09,21:03:09,02,08,1, 11.9,1,1, 3.577, 10603.489, 224.631, 52630.233 20/12/09,21:03:09,03,08,1, 11.9,1,1, 3.577, 10603.444, 224.610, 52630.088 20/12/09,21:03:09,04,08,1, 11.9,1,1, 3.577, 10603.516, 224.639, 52630.360 20/12/09,21:03:09,05,08,1, 11.9,1,1, 3.577, 10603.525, 224.652, 52630.261 20/12/09,21:03:09,06,08,1, 11.9,1,1, 3.577, 10603.506, 224.665, 52630.264 20/12/09,21:03:09,07,08,1, 11.9,1,1, 3.577, 10603.537, 224.655, 52630.277 20/12/09,21:03:09,08,08,1, 11.9,1,1, 3.577, 10603.500, 224.693, 52630.260 20/12/09,21:03:09,09,08,1, 11.9,1,1, 3.577, 10603.542, 224.695, 52630.244 20/12/09,21:03:09,10,08,1, 11.9,1,1, 3.577, 10603.521, 224.699, 52630.244 20/12/09,21:03:09,11,08,1, 11.9,1,1, 3.577, 10603.548, 224.720, 52630.264 20/12/09,21:03:09,12,08,1, 11.9,1,1, 3.577, 10603.533, 224.711, 52630.267 20/12/09,21:03:09,13,08,1, 11.9,1,1, 3.577, 10603.558, 224.732, 52630.269 20/12/09,21:03:09,14,08,1, 11.9,1,1, 3.577, 10603.573, 224.692, 52630.257 20/12/09,21:03:09,15,08,1, 11.9,1,1, 3.577, 10603.564, 224.711, 52630.215 20/12/09,21:03:09,16,08,1, 11.9,1,1, 3.577, 10603.554, 224.726, 52630.293 20/12/09,21:03:09,17,08,1, 11.9,1,1, 3.577, 10603.577, 224.721, 52630.274 20/12/09,21:03:09,18,08,1, 11.9,1,1, 3.577, 10603.576, 224.744, 52630.245 20/12/09,21:03:09,19,08,1, 11.9,1,1, 3.577, 10603.587, 224.743, 52630.260 20/12/09,21:03:10,00,08,1, 11.8,1,1, 3.579, 10603.580, 224.743, 52630.260 20/12/09,21:03:10,01,08,1, 11.8,1,1, 3.579, 10603.600, 224.734, 52630.295 20/12/09,21:03:10,02,08,1, 11.8,1,1, 3.579, 10603.598, 224.752, 52630.286 20/12/09,21:03:10,03,08,1, 11.8,1,1, 3.579, 10603.617, 224.772, 52630.327 20/12/09,21:03:10,04,08,1, 11.8,1,1, 3.579, 10603.613, 224.765, 52630.249 20/12/09,21:03:10,05,08,1, 11.8,1,1, 3.579, 10603.674, 224.775, 52630.251 20/12/09,21:03:10,06,08,1, 11.8,1,1, 3.579, 10603.639, 224.815, 52630.306 20/12/09,21:03:10,07,08,1, 11.8,1,1, 3.579, 10603.612, 224.794, 52630.301 20/12/09,21:03:10,08,08,1, 11.8,1,1, 3.579, 10603.629, 224.811, 52630.314 20/12/09,21:03:10,09,08,1, 11.8,1,1, 3.579, 10603.643, 224.805, 52630.315 20/12/09,21:03:10,10,08,1, 11.8,1,1, 3.579, 10603.661, 224.816, 52630.324 20/12/09,21:03:10,11,08,1, 11.8,1,1, 3.579, 10603.643, 224.804, 52630.278 20/12/09,21:03:10,12,08,1, 11.8,1,1, 3.579, 10603.653, 224.838, 52630.344 20/12/09,21:03:10,13,08,1, 11.8,1,1, 3.579, 10603.661, 224.844, 52630.343 20/12/09,21:03:10,14,08,1, 11.8,1,1, 3.579, 10603.661, 224.839, 52630.324 20/12/09,21:03:10,15,08,1, 11.8,1,1, 3.579, 10603.660, 224.833, 52630.354 20/12/09,21:03:10,16,08,1, 11.8,1,1, 3.579, 10603.684, 224.870, 52630.348 20/12/09,21:03:10,17,08,1, 11.8,1,1, 3.579, 10603.671, 224.870, 52630.344 20/12/09,21:03:10,18,08,1, 11.8,1,1, 3.579, 10603.672, 224.881, 52630.372 20/12/09,21:03:10,19,08,1, 11.8,1,1, 3.579, 10603.692, 224.890, 52630.372 20/12/09,21:03:11,00,08,1, 11.9,1,1, 3.577, 10603.689, 224.890, 52630.372 20/12/09,21:03:11,01,08,1, 11.9,1,1, 3.577, 10603.708, 224.922, 52630.356 20/12/09,21:03:11,02,08,1, 11.9,1,1, 3.577, 10603.717, 224.913, 52630.368 20/12/09,21:03:11,03,08,1, 11.9,1,1, 3.577, 10603.752, 224.934, 52630.424 20/12/09,21:03:11,04,08,1, 11.9,1,1, 3.577, 10603.727, 224.931, 52630.368 20/12/09,21:03:11,05,08,1, 11.9,1,1, 3.577, 10603.725, 224.944, 52630.379 20/12/09,21:03:11,06,08,1, 11.9,1,1, 3.577, 10603.748, 224.961, 52630.391 20/12/09,21:03:11,07,08,1, 11.9,1,1, 3.577, 10603.766, 224.978, 52630.366 20/12/09,21:03:11,08,08,1, 11.9,1,1, 3.577, 10603.772, 224.951, 52630.388 20/12/09,21:03:11,09,08,1, 11.9,1,1, 3.577, 10603.770, 224.995, 52630.405 20/12/09,21:03:11,10,08,1, 11.9,1,1, 3.577, 10603.772, 225.001, 52630.391 20/12/09,21:03:11,11,08,1, 11.9,1,1, 3.577, 10603.785, 225.005, 52630.359 20/12/09,21:03:11,12,08,1, 11.9,1,1, 3.577, 10603.793, 224.994, 52630.411 20/12/09,21:03:11,13,08,1, 11.9,1,1, 3.577, 10603.783, 225.034, 52630.381 20/12/09,21:03:11,14,08,1, 11.9,1,1, 3.577, 10603.796, 225.043, 52630.411 20/12/09,21:03:11,15,08,1, 11.9,1,1, 3.577, 10603.771, 225.019, 52630.402 20/12/09,21:03:11,16,08,1, 11.9,1,1, 3.577, 10603.810, 225.044, 52630.472 20/12/09,21:03:11,17,08,1, 11.9,1,1, 3.577, 10603.824, 225.049, 52630.453 20/12/09,21:03:11,18,08,1, 11.9,1,1, 3.577, 10603.845, 225.086, 52630.460 20/12/09,21:03:11,19,08,1, 11.9,1,1, 3.577, 10603.837, 225.079, 52630.492 20/12/09,21:03:12,00,08,1, 11.8,1,1, 3.579, 10603.831, 225.079, 52630.492 20/12/09,21:03:12,01,08,1, 11.8,1,1, 3.579, 10603.862, 225.087, 52630.462 20/12/09,21:03:12,02,08,1, 11.8,1,1, 3.579, 10603.859, 225.089, 52630.468 20/12/09,21:03:12,03,08,1, 11.8,1,1, 3.579, 10603.872, 225.099, 52630.488 20/12/09,21:03:12,04,08,1, 11.8,1,1, 3.579, 10603.868, 225.120, 52630.514 20/12/09,21:03:12,05,08,1, 11.8,1,1, 3.579, 10603.882, 225.099, 52630.445 20/12/09,21:03:12,06,08,1, 11.8,1,1, 3.579, 10603.876, 225.113, 52630.473 20/12/09,21:03:12,07,08,1, 11.8,1,1, 3.579, 10603.896, 225.143, 52630.492 20/12/09,21:03:12,08,08,1, 11.8,1,1, 3.579, 10603.901, 225.146, 52630.510 20/12/09,21:03:12,09,08,1, 11.8,1,1, 3.579, 10603.915, 225.142, 52630.520 20/12/09,21:03:12,10,08,1, 11.8,1,1, 3.579, 10603.927, 225.140, 52630.494 20/12/09,21:03:12,11,08,1, 11.8,1,1, 3.579, 10603.920, 225.156, 52630.443 20/12/09,21:03:12,12,08,1, 11.8,1,1, 3.579, 10603.940, 225.158, 52630.475 20/12/09,21:03:12,13,08,1, 11.8,1,1, 3.579, 10603.945, 225.184, 52630.484 20/12/09,21:03:12,14,08,1, 11.8,1,1, 3.579, 10603.967, 225.209, 52630.473 20/12/09,21:03:12,15,08,1, 11.8,1,1, 3.579, 10603.968, 225.246, 52630.515 20/12/09,21:03:12,16,08,1, 11.8,1,1, 3.579, 10603.963, 225.235, 52630.491 20/12/09,21:03:12,17,08,1, 11.8,1,1, 3.579, 10603.973, 225.243, 52630.464 20/12/09,21:03:12,18,08,1, 11.8,1,1, 3.579, 10604.015, 225.272, 52630.542 20/12/09,21:03:12,19,08,1, 11.8,1,1, 3.579, 10604.001, 225.270, 52630.498 20/12/09,21:03:13,00,08,1, 11.8,1,1, 3.580, 10603.998, 225.270, 52630.498 20/12/09,21:03:13,01,08,1, 11.8,1,1, 3.580, 10604.016, 225.284, 52630.528 20/12/09,21:03:13,02,08,1, 11.8,1,1, 3.580, 10604.032, 225.298, 52630.529 20/12/09,21:03:13,03,08,1, 11.8,1,1, 3.580, 10604.022, 225.315, 52630.537 20/12/09,21:03:13,04,08,1, 11.8,1,1, 3.580, 10604.021, 225.320, 52630.552 20/12/09,21:03:13,05,08,1, 11.8,1,1, 3.580, 10604.036, 225.322, 52630.534 20/12/09,21:03:13,06,08,1, 11.8,1,1, 3.580, 10604.078, 225.366, 52630.586 20/12/09,21:03:13,07,08,1, 11.8,1,1, 3.580, 10604.077, 225.355, 52630.532 20/12/09,21:03:13,08,08,1, 11.8,1,1, 3.580, 10604.074, 225.372, 52630.541 20/12/09,21:03:13,09,08,1, 11.8,1,1, 3.580, 10604.088, 225.357, 52630.545 20/12/09,21:03:13,10,08,1, 11.8,1,1, 3.580, 10604.076, 225.360, 52630.516 20/12/09,21:03:13,11,08,1, 11.8,1,1, 3.580, 10604.089, 225.361, 52630.516 20/12/09,21:03:13,12,08,1, 11.8,1,1, 3.580, 10604.092, 225.379, 52630.492 20/12/09,21:03:13,13,08,1, 11.8,1,1, 3.580, 10604.096, 225.387, 52630.529 20/12/09,21:03:13,14,08,1, 11.8,1,1, 3.580, 10604.095, 225.391, 52630.560 20/12/09,21:03:13,15,08,1, 11.8,1,1, 3.580, 10604.080, 225.373, 52630.497 20/12/09,21:03:13,16,08,1, 11.8,1,1, 3.580, 10604.109, 225.380, 52630.502 20/12/09,21:03:13,17,08,1, 11.8,1,1, 3.580, 10604.114, 225.425, 52630.580 20/12/09,21:03:13,18,08,1, 11.8,1,1, 3.580, 10604.135, 225.405, 52630.574 20/12/09,21:03:13,19,08,1, 11.8,1,1, 3.580, 10604.123, 225.423, 52630.577 20/12/09,21:03:14,00,08,1, 11.8,1,1, 3.578, 10604.123, 225.423, 52630.577 20/12/09,21:03:14,01,08,1, 11.8,1,1, 3.578, 10604.109, 225.421, 52630.541 20/12/09,21:03:14,02,08,1, 11.8,1,1, 3.578, 10604.135, 225.429, 52630.539 20/12/09,21:03:14,03,08,1, 11.8,1,1, 3.578, 10604.160, 225.443, 52630.542 20/12/09,21:03:14,04,08,1, 11.8,1,1, 3.578, 10604.141, 225.455, 52630.594 20/12/09,21:03:14,05,08,1, 11.8,1,1, 3.578, 10604.169, 225.464, 52630.554 20/12/09,21:03:14,06,08,1, 11.8,1,1, 3.578, 10604.155, 225.460, 52630.572 20/12/09,21:03:14,07,08,1, 11.8,1,1, 3.578, 10604.152, 225.480, 52630.566 20/12/09,21:03:14,08,08,1, 11.8,1,1, 3.578, 10604.166, 225.474, 52630.569 20/12/09,21:03:14,09,08,1, 11.8,1,1, 3.578, 10604.184, 225.483, 52630.593 20/12/09,21:03:14,10,08,1, 11.8,1,1, 3.578, 10604.155, 225.480, 52630.576 20/12/09,21:03:14,11,08,1, 11.8,1,1, 3.578, 10604.160, 225.488, 52630.509 20/12/09,21:03:14,12,08,1, 11.8,1,1, 3.578, 10604.184, 225.493, 52630.561 20/12/09,21:03:14,13,08,1, 11.8,1,1, 3.578, 10604.202, 225.502, 52630.595 20/12/09,21:03:14,14,08,1, 11.8,1,1, 3.578, 10604.196, 225.490, 52630.553 20/12/09,21:03:14,15,08,1, 11.8,1,1, 3.578, 10604.200, 225.530, 52630.574 20/12/09,21:03:14,16,08,1, 11.8,1,1, 3.578, 10604.202, 225.519, 52630.602 20/12/09,21:03:14,17,08,1, 11.8,1,1, 3.578, 10604.203, 225.514, 52630.557 20/12/09,21:03:14,18,08,1, 11.8,1,1, 3.578, 10604.209, 225.498, 52630.604 20/12/09,21:03:14,19,08,1, 11.8,1,1, 3.578, 10604.190, 225.518, 52630.562 20/12/09,21:03:15,00,08,1, 11.9,1,1, 3.576, 10604.181, 225.518, 52630.562 20/12/09,21:03:15,01,08,1, 11.9,1,1, 3.576, 10604.212, 225.524, 52630.589 20/12/09,21:03:15,02,08,1, 11.9,1,1, 3.576, 10604.191, 225.542, 52630.600 20/12/09,21:03:15,03,08,1, 11.9,1,1, 3.576, 10604.198, 225.527, 52630.580 20/12/09,21:03:15,04,08,1, 11.9,1,1, 3.576, 10604.224, 225.528, 52630.632 20/12/09,21:03:15,05,08,1, 11.9,1,1, 3.576, 10604.195, 225.521, 52630.577 20/12/09,21:03:15,06,08,1, 11.9,1,1, 3.576, 10604.213, 225.560, 52630.602 20/12/09,21:03:15,07,08,1, 11.9,1,1, 3.576, 10604.229, 225.538, 52630.631 20/12/09,21:03:15,08,08,1, 11.9,1,1, 3.576, 10604.189, 225.547, 52630.618 20/12/09,21:03:15,09,08,1, 11.9,1,1, 3.576, 10604.183, 225.532, 52630.603 20/12/09,21:03:15,10,08,1, 11.9,1,1, 3.576, 10604.179, 225.528, 52630.564 20/12/09,21:03:15,11,08,1, 11.9,1,1, 3.576, 10604.141, 225.556, 52630.656 20/12/09,21:03:15,12,08,1, 11.9,1,1, 3.576, 10604.143, 225.531, 52630.557 20/12/09,21:03:15,13,08,1, 11.9,1,1, 3.576, 10604.137, 225.535, 52630.625 20/12/09,21:03:15,14,08,1, 11.9,1,1, 3.576, 10604.159, 225.547, 52630.618 20/12/09,21:03:15,15,08,1, 11.9,1,1, 3.576, 10604.158, 225.535, 52630.630 20/12/09,21:03:15,16,08,1, 11.9,1,1, 3.576, 10604.167, 225.540, 52630.607 20/12/09,21:03:15,17,08,1, 11.9,1,1, 3.576, 10604.156, 225.532, 52630.591 20/12/09,21:03:15,18,08,1, 11.9,1,1, 3.576, 10604.153, 225.524, 52630.598 20/12/09,21:03:15,19,08,1, 11.9,1,1, 3.576, 10604.146, 225.518, 52630.557 20/12/09,21:03:16,00,08,1, 11.9,1,1, 3.578, 10604.140, 225.518, 52630.557 20/12/09,21:03:16,01,08,1, 11.9,1,1, 3.578, 10604.150, 225.539, 52630.587 20/12/09,21:03:16,02,08,1, 11.9,1,1, 3.578, 10604.160, 225.513, 52630.587 20/12/09,21:03:16,03,08,1, 11.9,1,1, 3.578, 10604.147, 225.502, 52630.557 20/12/09,21:03:16,04,08,1, 11.9,1,1, 3.578, 10604.130, 225.515, 52630.584 20/12/09,21:03:16,05,08,1, 11.9,1,1, 3.578, 10604.135, 225.519, 52630.566 20/12/09,21:03:16,06,08,1, 11.9,1,1, 3.578, 10604.095, 225.517, 52630.606 20/12/09,21:03:16,07,08,1, 11.9,1,1, 3.578, 10604.113, 225.514, 52630.546 20/12/09,21:03:16,08,08,1, 11.9,1,1, 3.578, 10604.102, 225.525, 52630.571 20/12/09,21:03:16,09,08,1, 11.9,1,1, 3.578, 10604.118, 225.512, 52630.568 20/12/09,21:03:16,10,08,1, 11.9,1,1, 3.578, 10604.104, 225.497, 52630.566 20/12/09,21:03:16,11,08,1, 11.9,1,1, 3.578, 10604.091, 225.509, 52630.609 20/12/09,21:03:16,12,08,1, 11.9,1,1, 3.578, 10604.080, 225.530, 52630.587 20/12/09,21:03:16,13,08,1, 11.9,1,1, 3.578, 10604.079, 225.505, 52630.718 20/12/09,21:03:16,14,08,1, 11.9,1,1, 3.578, 10604.098, 225.499, 52630.477 20/12/09,21:03:16,15,08,1, 11.9,1,1, 3.578, 10604.066, 225.508, 52630.533 20/12/09,21:03:16,16,08,1, 11.9,1,1, 3.578, 10604.070, 225.499, 52630.526 20/12/09,21:03:16,17,08,1, 11.9,1,1, 3.578, 10604.044, 225.475, 52630.538 20/12/09,21:03:16,18,08,1, 11.9,1,1, 3.578, 10604.033, 225.477, 52630.580 20/12/09,21:03:16,19,08,1, 11.9,1,1, 3.578, 10604.021, 225.482, 52630.562 20/12/09,21:03:17,00,07,1, 11.9,1,1, 3.577, 10604.014, 225.482, 52630.562 20/12/09,21:03:17,01,07,1, 11.9,1,1, 3.577, 10604.007, 225.484, 52630.568 20/12/09,21:03:17,02,07,1, 11.9,1,1, 3.577, 10604.003, 225.479, 52630.554 20/12/09,21:03:17,03,07,1, 11.9,1,1, 3.577, 10604.001, 225.469, 52630.535 20/12/09,21:03:17,04,07,1, 11.9,1,1, 3.577, 10603.985, 225.465, 52630.561 20/12/09,21:03:17,05,07,1, 11.9,1,1, 3.577, 10603.976, 225.434, 52630.541 20/12/09,21:03:17,06,07,1, 11.9,1,1, 3.577, 10603.964, 225.442, 52630.507 20/12/09,21:03:17,07,07,1, 11.9,1,1, 3.577, 10603.958, 225.453, 52630.628 20/12/09,21:03:17,08,07,1, 11.9,1,1, 3.577, 10603.923, 225.447, 52630.575 20/12/09,21:03:17,09,07,1, 11.9,1,1, 3.577, 10603.942, 225.450, 52630.616 20/12/09,21:03:17,10,07,1, 11.9,1,1, 3.577, 10603.941, 225.473, 52630.576 20/12/09,21:03:17,11,07,1, 11.9,1,1, 3.577, 10603.927, 225.466, 52630.609 20/12/09,21:03:17,12,07,1, 11.9,1,1, 3.577, 10603.932, 225.443, 52630.552 20/12/09,21:03:17,13,07,1, 11.9,1,1, 3.577, 10603.901, 225.435, 52630.507 20/12/09,21:03:17,14,07,1, 11.9,1,1, 3.577, 10603.928, 225.432, 52630.551 20/12/09,21:03:17,15,07,1, 11.9,1,1, 3.577, 10603.866, 225.417, 52630.480 20/12/09,21:03:17,16,07,1, 11.9,1,1, 3.577, 10603.882, 225.414, 52630.562 20/12/09,21:03:17,17,07,1, 11.9,1,1, 3.577, 10603.866, 225.412, 52630.519 20/12/09,21:03:17,18,07,1, 11.9,1,1, 3.577, 10603.886, 225.423, 52630.535 20/12/09,21:03:17,19,07,1, 11.9,1,1, 3.577, 10603.859, 225.397, 52630.549 20/12/09,21:03:18,00,08,1, 11.9,1,1, 3.574, 10603.856, 225.397, 52630.549 20/12/09,21:03:18,01,08,1, 11.9,1,1, 3.574, 10603.854, 225.403, 52630.521 20/12/09,21:03:18,02,08,1, 11.9,1,1, 3.574, 10603.838, 225.419, 52630.494 20/12/09,21:03:18,03,08,1, 11.9,1,1, 3.574, 10603.813, 225.410, 52630.496 20/12/09,21:03:18,04,08,1, 11.9,1,1, 3.574, 10603.818, 225.383, 52630.527 20/12/09,21:03:18,05,08,1, 11.9,1,1, 3.574, 10603.809, 225.375, 52630.511 20/12/09,21:03:18,06,08,1, 11.9,1,1, 3.574, 10603.775, 225.366, 52630.496 20/12/09,21:03:18,07,08,1, 11.9,1,1, 3.574, 10603.784, 225.366, 52630.510 20/12/09,21:03:18,08,08,1, 11.9,1,1, 3.574, 10603.773, 225.386, 52630.514 20/12/09,21:03:18,09,08,1, 11.9,1,1, 3.574, 10603.767, 225.370, 52630.511 20/12/09,21:03:18,10,08,1, 11.9,1,1, 3.574, 10603.773, 225.369, 52630.493 20/12/09,21:03:18,11,08,1, 11.9,1,1, 3.574, 10603.763, 225.351, 52630.510 20/12/09,21:03:18,12,08,1, 11.9,1,1, 3.574, 10603.773, 225.372, 52630.530 20/12/09,21:03:18,13,08,1, 11.9,1,1, 3.574, 10603.719, 225.354, 52630.518 20/12/09,21:03:18,14,08,1, 11.9,1,1, 3.574, 10603.748, 225.349, 52630.507 20/12/09,21:03:18,15,08,1, 11.9,1,1, 3.574, 10603.733, 225.343, 52630.511 20/12/09,21:03:18,16,08,1, 11.9,1,1, 3.574, 10603.729, 225.313, 52630.466 20/12/09,21:03:18,17,08,1, 11.9,1,1, 3.574, 10603.699, 225.315, 52630.467 20/12/09,21:03:18,18,08,1, 11.9,1,1, 3.574, 10603.700, 225.324, 52630.480 20/12/09,21:03:18,19,08,1, 11.9,1,1, 3.574, 10603.692, 225.324, 52630.471 20/12/09,21:03:19,00,08,1, 11.9,1,1, 3.576, 10603.689, 225.324, 52630.471 20/12/09,21:03:19,01,08,1, 11.9,1,1, 3.576, 10603.672, 225.300, 52630.460 20/12/09,21:03:19,02,08,1, 11.9,1,1, 3.576, 10603.663, 225.283, 52630.466 20/12/09,21:03:19,03,08,1, 11.9,1,1, 3.576, 10603.647, 225.267, 52630.494 20/12/09,21:03:19,04,08,1, 11.9,1,1, 3.576, 10603.612, 225.253, 52630.472 20/12/09,21:03:19,05,08,1, 11.9,1,1, 3.576, 10603.616, 225.274, 52630.460 20/12/09,21:03:19,06,08,1, 11.9,1,1, 3.576, 10603.602, 225.230, 52630.443 20/12/09,21:03:19,07,08,1, 11.9,1,1, 3.576, 10603.590, 225.248, 52630.464 20/12/09,21:03:19,08,08,1, 11.9,1,1, 3.576, 10603.557, 225.235, 52630.491 20/12/09,21:03:19,09,08,1, 11.9,1,1, 3.576, 10603.569, 225.228, 52630.473 20/12/09,21:03:19,10,08,1, 11.9,1,1, 3.576, 10603.560, 225.212, 52630.452 20/12/09,21:03:19,11,08,1, 11.9,1,1, 3.576, 10603.548, 225.203, 52630.449 20/12/09,21:03:19,12,08,1, 11.9,1,1, 3.576, 10603.526, 225.205, 52630.487 20/12/09,21:03:19,13,08,1, 11.9,1,1, 3.576, 10603.520, 225.222, 52630.497 20/12/09,21:03:19,14,08,1, 11.9,1,1, 3.576, 10603.538, 225.187, 52630.457 20/12/09,21:03:19,15,08,1, 11.9,1,1, 3.576, 10603.520, 225.182, 52630.435 20/12/09,21:03:19,16,08,1, 11.9,1,1, 3.576, 10603.504, 225.168, 52630.486 20/12/09,21:03:19,17,08,1, 11.9,1,1, 3.576, 10603.477, 225.168, 52630.438 20/12/09,21:03:19,18,08,1, 11.9,1,1, 3.576, 10603.497, 225.142, 52630.414 20/12/09,21:03:19,19,08,1, 11.9,1,1, 3.576, 10603.455, 225.164, 52630.446 20/12/09,21:03:20,00,08,1, 11.9,1,1, 3.579, 10603.447, 225.164, 52630.446 20/12/09,21:03:20,01,08,1, 11.9,1,1, 3.579, 10603.450, 225.152, 52630.419 20/12/09,21:03:20,02,08,1, 11.9,1,1, 3.579, 10603.442, 225.128, 52630.452 20/12/09,21:03:20,03,08,1, 11.9,1,1, 3.579, 10603.434, 225.126, 52630.464 20/12/09,21:03:20,04,08,1, 11.9,1,1, 3.579, 10603.429, 225.117, 52630.435 20/12/09,21:03:20,05,08,1, 11.9,1,1, 3.579, 10603.424, 225.093, 52630.404 20/12/09,21:03:20,06,08,1, 11.9,1,1, 3.579, 10603.411, 225.100, 52630.435 20/12/09,21:03:20,07,08,1, 11.9,1,1, 3.579, 10603.437, 225.080, 52630.440 20/12/09,21:03:20,08,08,1, 11.9,1,1, 3.579, 10603.402, 225.110, 52630.433 20/12/09,21:03:20,09,08,1, 11.9,1,1, 3.579, 10603.405, 225.087, 52630.372 20/12/09,21:03:20,10,08,1, 11.9,1,1, 3.579, 10603.427, 225.083, 52630.418 20/12/09,21:03:20,11,08,1, 11.9,1,1, 3.579, 10603.398, 225.096, 52630.408 20/12/09,21:03:20,12,08,1, 11.9,1,1, 3.579, 10603.394, 225.082, 52630.380 20/12/09,21:03:20,13,08,1, 11.9,1,1, 3.579, 10603.385, 225.058, 52630.401 20/12/09,21:03:20,14,08,1, 11.9,1,1, 3.579, 10603.384, 225.073, 52630.395 20/12/09,21:03:20,15,08,1, 11.9,1,1, 3.579, 10603.370, 225.035, 52630.388 20/12/09,21:03:20,16,08,1, 11.9,1,1, 3.579, 10603.332, 225.039, 52630.405 20/12/09,21:03:20,17,08,1, 11.9,1,1, 3.579, 10603.342, 225.023, 52630.386 20/12/09,21:03:20,18,08,1, 11.9,1,1, 3.579, 10603.309, 225.044, 52630.376 20/12/09,21:03:20,19,08,1, 11.9,1,1, 3.579, 10603.334, 225.013, 52630.408 20/12/09,21:03:21,00,08,1, 11.8,1,1, 3.581, 10603.330, 225.013, 52630.408 20/12/09,21:03:21,01,08,1, 11.8,1,1, 3.581, 10603.317, 225.006, 52630.387 20/12/09,21:03:21,02,08,1, 11.8,1,1, 3.581, 10603.313, 224.994, 52630.397 20/12/09,21:03:21,03,08,1, 11.8,1,1, 3.581, 10603.308, 224.992, 52630.394 20/12/09,21:03:21,04,08,1, 11.8,1,1, 3.581, 10603.284, 224.987, 52630.353 20/12/09,21:03:21,05,08,1, 11.8,1,1, 3.581, 10603.283, 224.985, 52630.384 20/12/09,21:03:21,06,08,1, 11.8,1,1, 3.581, 10603.253, 224.982, 52630.372 20/12/09,21:03:21,07,08,1, 11.8,1,1, 3.581, 10603.275, 224.991, 52630.365 20/12/09,21:03:21,08,08,1, 11.8,1,1, 3.581, 10603.265, 224.989, 52630.416 20/12/09,21:03:21,09,08,1, 11.8,1,1, 3.581, 10603.263, 224.989, 52630.391 20/12/09,21:03:21,10,08,1, 11.8,1,1, 3.581, 10603.262, 224.962, 52630.375 20/12/09,21:03:21,11,08,1, 11.8,1,1, 3.581, 10603.270, 224.956, 52630.371 20/12/09,21:03:21,12,08,1, 11.8,1,1, 3.581, 10603.259, 224.962, 52630.389 20/12/09,21:03:21,13,08,1, 11.8,1,1, 3.581, 10603.245, 224.950, 52630.378 20/12/09,21:03:21,14,08,1, 11.8,1,1, 3.581, 10603.231, 224.915, 52630.379 20/12/09,21:03:21,15,08,1, 11.8,1,1, 3.581, 10603.210, 224.937, 52630.353 20/12/09,21:03:21,16,08,1, 11.8,1,1, 3.581, 10603.221, 224.924, 52630.389 20/12/09,21:03:21,17,08,1, 11.8,1,1, 3.581, 10603.228, 224.917, 52630.349 20/12/09,21:03:21,18,08,1, 11.8,1,1, 3.581, 10603.222, 224.937, 52630.464 20/12/09,21:03:21,19,08,1, 11.8,1,1, 3.581, 10603.199, 224.893, 52630.288 20/12/09,21:03:22,00,08,1, 11.8,1,1, 3.579, 10603.197, 224.893, 52630.288 20/12/09,21:03:22,01,08,1, 11.8,1,1, 3.579, 10603.214, 224.921, 52630.326 20/12/09,21:03:22,02,08,1, 11.8,1,1, 3.579, 10603.234, 224.904, 52630.308 20/12/09,21:03:22,03,08,1, 11.8,1,1, 3.579, 10603.245, 224.867, 52630.133 20/12/09,21:03:22,04,08,1, 11.8,1,1, 3.579, 10603.213, 224.896, 52630.256 20/12/09,21:03:22,05,08,1, 11.8,1,1, 3.579, 10603.206, 224.890, 52630.302 20/12/09,21:03:22,06,08,1, 11.8,1,1, 3.579, 10603.186, 224.872, 52630.292 20/12/09,21:03:22,07,08,1, 11.8,1,1, 3.579, 10603.204, 224.904, 52630.327 20/12/09,21:03:22,08,08,1, 11.8,1,1, 3.579, 10603.216, 224.862, 52630.308 20/12/09,21:03:22,09,08,1, 11.8,1,1, 3.579, 10603.195, 224.895, 52630.297 20/12/09,21:03:22,10,08,1, 11.8,1,1, 3.579, 10603.214, 224.866, 52630.280 20/12/09,21:03:22,11,08,1, 11.8,1,1, 3.579, 10603.199, 224.848, 52630.139 20/12/09,21:03:22,12,08,1, 11.8,1,1, 3.579, 10603.152, 224.849, 52630.298 20/12/09,21:03:22,13,08,1, 11.8,1,1, 3.579, 10603.171, 224.832, 52630.302 20/12/09,21:03:22,14,08,1, 11.8,1,1, 3.579, 10603.165, 224.854, 52630.332 20/12/09,21:03:22,15,08,1, 11.8,1,1, 3.579, 10603.167, 224.888, 52630.312 20/12/09,21:03:22,16,08,1, 11.8,1,1, 3.579, 10603.174, 224.836, 52630.282 20/12/09,21:03:22,17,08,1, 11.8,1,1, 3.579, 10603.168, 224.837, 52630.318 20/12/09,21:03:22,18,08,1, 11.8,1,1, 3.579, 10603.199, 224.855, 52630.294 20/12/09,21:03:22,19,08,1, 11.8,1,1, 3.579, 10603.172, 224.823, 52630.282 20/12/09,21:03:23,00,08,1, 11.9,1,1, 3.576, 10603.172, 224.823, 52630.282 20/12/09,21:03:23,01,08,1, 11.9,1,1, 3.576, 10603.177, 224.818, 52630.316 20/12/09,21:03:23,02,08,1, 11.9,1,1, 3.576, 10603.189, 224.828, 52630.291 20/12/09,21:03:23,03,08,1, 11.9,1,1, 3.576, 10603.168, 224.828, 52630.292 20/12/09,21:03:23,04,08,1, 11.9,1,1, 3.576, 10603.179, 224.824, 52630.281 20/12/09,21:03:23,05,08,1, 11.9,1,1, 3.576, 10603.167, 224.802, 52630.282 20/12/09,21:03:23,06,08,1, 11.9,1,1, 3.576, 10603.193, 224.837, 52630.290 20/12/09,21:03:23,07,08,1, 11.9,1,1, 3.576, 10603.192, 224.815, 52630.326 20/12/09,21:03:23,08,08,1, 11.9,1,1, 3.576, 10603.176, 224.827, 52630.289 20/12/09,21:03:23,09,08,1, 11.9,1,1, 3.576, 10603.191, 224.800, 52630.258 20/12/09,21:03:23,10,08,1, 11.9,1,1, 3.576, 10603.198, 224.813, 52630.262 20/12/09,21:03:23,11,08,1, 11.9,1,1, 3.576, 10603.174, 224.812, 52630.290 20/12/09,21:03:23,12,08,1, 11.9,1,1, 3.576, 10603.193, 224.793, 52630.317 20/12/09,21:03:23,13,08,1, 11.9,1,1, 3.576, 10603.200, 224.788, 52630.284 20/12/09,21:03:23,14,08,1, 11.9,1,1, 3.576, 10603.204, 224.796, 52630.247 20/12/09,21:03:23,15,08,1, 11.9,1,1, 3.576, 10603.202, 224.810, 52630.241 20/12/09,21:03:23,16,08,1, 11.9,1,1, 3.576, 10603.201, 224.814, 52630.305 20/12/09,21:03:23,17,08,1, 11.9,1,1, 3.576, 10603.202, 224.799, 52630.318 20/12/09,21:03:23,18,08,1, 11.9,1,1, 3.576, 10603.219, 224.795, 52630.247 20/12/09,21:03:23,19,08,1, 11.9,1,1, 3.576, 10603.204, 224.798, 52630.252 20/12/09,21:03:24,00,07,1, 11.9,1,1, 3.580, 10603.197, 224.798, 52630.252 20/12/09,21:03:24,01,07,1, 11.9,1,1, 3.580, 10603.224, 224.797, 52630.283 20/12/09,21:03:24,02,07,1, 11.9,1,1, 3.580, 10603.215, 224.797, 52630.249 20/12/09,21:03:24,03,07,1, 11.9,1,1, 3.580, 10603.219, 224.778, 52630.252 20/12/09,21:03:24,04,07,1, 11.9,1,1, 3.580, 10603.231, 224.776, 52630.276 20/12/09,21:03:24,05,07,1, 11.9,1,1, 3.580, 10603.212, 224.788, 52630.216 20/12/09,21:03:24,06,07,1, 11.9,1,1, 3.580, 10603.230, 224.791, 52630.285 20/12/09,21:03:24,07,07,1, 11.9,1,1, 3.580, 10603.241, 224.787, 52630.223 20/12/09,21:03:24,08,07,1, 11.9,1,1, 3.580, 10603.246, 224.763, 52630.252 20/12/09,21:03:24,09,07,1, 11.9,1,1, 3.580, 10603.243, 224.764, 52630.213 20/12/09,21:03:24,10,07,1, 11.9,1,1, 3.580, 10603.244, 224.765, 52630.244 20/12/09,21:03:24,11,07,1, 11.9,1,1, 3.580, 10603.250, 224.771, 52630.227 20/12/09,21:03:24,12,07,1, 11.9,1,1, 3.580, 10603.248, 224.783, 52630.204 20/12/09,21:03:24,13,07,1, 11.9,1,1, 3.580, 10603.258, 224.790, 52630.209 20/12/09,21:03:24,14,07,1, 11.9,1,1, 3.580, 10603.300, 224.763, 52630.219 20/12/09,21:03:24,15,07,1, 11.9,1,1, 3.580, 10603.279, 224.779, 52630.223 20/12/09,21:03:24,16,07,1, 11.9,1,1, 3.580, 10603.300, 224.782, 52630.261 20/12/09,21:03:24,17,07,1, 11.9,1,1, 3.580, 10603.309, 224.812, 52630.237 20/12/09,21:03:24,18,07,1, 11.9,1,1, 3.580, 10603.289, 224.779, 52630.215 20/12/09,21:03:24,19,07,1, 11.9,1,1, 3.580, 10603.287, 224.792, 52630.247 20/12/09,21:03:25,00,08,1, 11.9,1,1, 3.581, 10603.280, 224.792, 52630.247 20/12/09,21:03:25,01,08,1, 11.9,1,1, 3.581, 10603.308, 224.778, 52630.233 20/12/09,21:03:25,02,08,1, 11.9,1,1, 3.581, 10603.332, 224.789, 52630.243 20/12/09,21:03:25,03,08,1, 11.9,1,1, 3.581, 10603.331, 224.794, 52630.269 20/12/09,21:03:25,04,08,1, 11.9,1,1, 3.581, 10603.337, 224.775, 52630.215 20/12/09,21:03:25,05,08,1, 11.9,1,1, 3.581, 10603.332, 224.810, 52630.212 20/12/09,21:03:25,06,08,1, 11.9,1,1, 3.581, 10603.316, 224.776, 52630.210 20/12/09,21:03:25,07,08,1, 11.9,1,1, 3.581, 10603.347, 224.809, 52630.235 20/12/09,21:03:25,08,08,1, 11.9,1,1, 3.581, 10603.339, 224.794, 52630.244 20/12/09,21:03:25,09,08,1, 11.9,1,1, 3.581, 10603.346, 224.776, 52630.194 20/12/09,21:03:25,10,08,1, 11.9,1,1, 3.581, 10603.355, 224.783, 52630.214 20/12/09,21:03:25,11,08,1, 11.9,1,1, 3.581, 10603.352, 224.785, 52630.229 20/12/09,21:03:25,12,08,1, 11.9,1,1, 3.581, 10603.369, 224.797, 52630.228 20/12/09,21:03:25,13,08,1, 11.9,1,1, 3.581, 10603.352, 224.789, 52630.214 20/12/09,21:03:25,14,08,1, 11.9,1,1, 3.581, 10603.366, 224.799, 52630.232 20/12/09,21:03:25,15,08,1, 11.9,1,1, 3.581, 10603.397, 224.812, 52630.190 20/12/09,21:03:25,16,08,1, 11.9,1,1, 3.581, 10603.394, 224.801, 52630.231 20/12/09,21:03:25,17,08,1, 11.9,1,1, 3.581, 10603.418, 224.808, 52630.220 20/12/09,21:03:25,18,08,1, 11.9,1,1, 3.581, 10603.402, 224.795, 52630.173 20/12/09,21:03:25,19,08,1, 11.9,1,1, 3.581, 10603.406, 224.790, 52630.160 20/12/09,21:03:26,00,07,1, 11.8,1,1, 3.576, 10603.405, 224.790, 52630.160 20/12/09,21:03:26,01,07,1, 11.8,1,1, 3.576, 10603.421, 224.793, 52630.184 20/12/09,21:03:26,02,07,1, 11.8,1,1, 3.576, 10603.416, 224.807, 52630.167 20/12/09,21:03:26,03,07,1, 11.8,1,1, 3.576, 10603.450, 224.770, 52630.194 20/12/09,21:03:26,04,07,1, 11.8,1,1, 3.576, 10603.416, 224.793, 52630.182 20/12/09,21:03:26,05,07,1, 11.8,1,1, 3.576, 10603.446, 224.785, 52630.177 20/12/09,21:03:26,06,07,1, 11.8,1,1, 3.576, 10603.449, 224.783, 52630.209 20/12/09,21:03:26,07,07,1, 11.8,1,1, 3.576, 10603.469, 224.798, 52630.180 20/12/09,21:03:26,08,07,1, 11.8,1,1, 3.576, 10603.449, 224.779, 52630.164 20/12/09,21:03:26,09,07,1, 11.8,1,1, 3.576, 10603.459, 224.784, 52630.157 20/12/09,21:03:26,10,07,1, 11.8,1,1, 3.576, 10603.452, 224.775, 52630.140 20/12/09,21:03:26,11,07,1, 11.8,1,1, 3.576, 10603.476, 224.789, 52630.152 20/12/09,21:03:26,12,07,1, 11.8,1,1, 3.576, 10603.478, 224.792, 52630.156 20/12/09,21:03:26,13,07,1, 11.8,1,1, 3.576, 10603.462, 224.788, 52630.105 20/12/09,21:03:26,14,07,1, 11.8,1,1, 3.576, 10603.465, 224.769, 52630.150 20/12/09,21:03:26,15,07,1, 11.8,1,1, 3.576, 10603.481, 224.766, 52630.125 20/12/09,21:03:26,16,07,1, 11.8,1,1, 3.576, 10603.485, 224.772, 52630.138 20/12/09,21:03:26,17,07,1, 11.8,1,1, 3.576, 10603.497, 224.781, 52630.132 20/12/09,21:03:26,18,07,1, 11.8,1,1, 3.576, 10603.489, 224.776, 52630.114 20/12/09,21:03:26,19,07,1, 11.8,1,1, 3.576, 10603.518, 224.766, 52630.103 20/12/09,21:03:27,00,06,1, 11.9,1,1, 3.579, 10603.514, 224.766, 52630.103 20/12/09,21:03:27,01,06,1, 11.9,1,1, 3.579, 10603.477, 224.764, 52630.080 20/12/09,21:03:27,02,06,1, 11.9,1,1, 3.579, 10603.494, 224.776, 52630.105 20/12/09,21:03:27,03,06,1, 11.9,1,1, 3.579, 10603.496, 224.773, 52630.107 20/12/09,21:03:27,04,06,1, 11.9,1,1, 3.579, 10603.503, 224.748, 52630.108 20/12/09,21:03:27,05,06,1, 11.9,1,1, 3.579, 10603.517, 224.779, 52630.073 20/12/09,21:03:27,06,06,1, 11.9,1,1, 3.579, 10603.515, 224.751, 52630.077 20/12/09,21:03:27,07,06,1, 11.9,1,1, 3.579, 10603.535, 224.763, 52630.088 20/12/09,21:03:27,08,06,1, 11.9,1,1, 3.579, 10603.525, 224.741, 52630.051 20/12/09,21:03:27,09,06,1, 11.9,1,1, 3.579, 10603.510, 224.753, 52630.097 20/12/09,21:03:27,10,06,1, 11.9,1,1, 3.579, 10603.507, 224.747, 52630.074 20/12/09,21:03:27,11,06,1, 11.9,1,1, 3.579, 10603.527, 224.756, 52630.059 20/12/09,21:03:27,12,06,1, 11.9,1,1, 3.579, 10603.532, 224.756, 52630.071 20/12/09,21:03:27,13,06,1, 11.9,1,1, 3.579, 10603.538, 224.742, 52630.090 20/12/09,21:03:27,14,06,1, 11.9,1,1, 3.579, 10603.515, 224.731, 52630.048 20/12/09,21:03:27,15,06,1, 11.9,1,1, 3.579, 10603.551, 224.739, 52630.038 20/12/09,21:03:27,16,06,1, 11.9,1,1, 3.579, 10603.545, 224.739, 52630.062 20/12/09,21:03:27,17,06,1, 11.9,1,1, 3.579, 10603.542, 224.734, 52630.034 20/12/09,21:03:27,18,06,1, 11.9,1,1, 3.579, 10603.551, 224.696, 52630.042 20/12/09,21:03:27,19,06,1, 11.9,1,1, 3.579, 10603.525, 224.698, 52630.028 20/12/09,21:03:28,00,06,1, 11.8,1,1, 3.577, 10603.522, 224.698, 52630.028 20/12/09,21:03:28,01,06,1, 11.8,1,1, 3.577, 10603.521, 224.714, 52630.027 20/12/09,21:03:28,02,06,1, 11.8,1,1, 3.577, 10603.534, 224.684, 52630.055 20/12/09,21:03:28,03,06,1, 11.8,1,1, 3.577, 10603.514, 224.693, 52630.005 20/12/09,21:03:28,04,06,1, 11.8,1,1, 3.577, 10603.518, 224.677, 52629.989 20/12/09,21:03:28,05,06,1, 11.8,1,1, 3.577, 10603.531, 224.670, 52630.011 20/12/09,21:03:28,06,06,1, 11.8,1,1, 3.577, 10603.496, 224.657, 52629.995 20/12/09,21:03:28,07,06,1, 11.8,1,1, 3.577, 10603.526, 224.658, 52629.998 20/12/09,21:03:28,08,06,1, 11.8,1,1, 3.577, 10603.525, 224.637, 52630.019 20/12/09,21:03:28,09,06,1, 11.8,1,1, 3.577, 10603.516, 224.621, 52630.015 20/12/09,21:03:28,10,06,1, 11.8,1,1, 3.577, 10603.520, 224.605, 52629.986 20/12/09,21:03:28,11,06,1, 11.8,1,1, 3.577, 10603.522, 224.636, 52629.975 20/12/09,21:03:28,12,06,1, 11.8,1,1, 3.577, 10603.540, 224.625, 52629.993 20/12/09,21:03:28,13,06,1, 11.8,1,1, 3.577, 10603.507, 224.623, 52630.082 20/12/09,21:03:28,14,06,1, 11.8,1,1, 3.577, 10603.543, 224.617, 52630.019 20/12/09,21:03:28,15,06,1, 11.8,1,1, 3.577, 10603.507, 224.619, 52629.966 20/12/09,21:03:28,16,06,1, 11.8,1,1, 3.577, 10603.526, 224.627, 52629.966 20/12/09,21:03:28,17,06,1, 11.8,1,1, 3.577, 10603.518, 224.609, 52629.970 20/12/09,21:03:28,18,06,1, 11.8,1,1, 3.577, 10603.544, 224.592, 52629.907 20/12/09,21:03:28,19,06,1, 11.8,1,1, 3.577, 10603.507, 224.587, 52629.868 20/12/09,21:03:29,00,08,1, 11.9,1,1, 3.578, 10603.505, 224.587, 52629.868 20/12/09,21:03:29,01,08,1, 11.9,1,1, 3.578, 10603.496, 224.603, 52629.875 20/12/09,21:03:29,02,08,1, 11.9,1,1, 3.578, 10603.512, 224.558, 52629.876 20/12/09,21:03:29,03,08,1, 11.9,1,1, 3.578, 10603.501, 224.576, 52629.933 20/12/09,21:03:29,04,08,1, 11.9,1,1, 3.578, 10603.519, 224.590, 52629.884 20/12/09,21:03:29,05,08,1, 11.9,1,1, 3.578, 10603.489, 224.585, 52629.943 20/12/09,21:03:29,06,08,1, 11.9,1,1, 3.578, 10603.531, 224.575, 52629.736 20/12/09,21:03:29,07,08,1, 11.9,1,1, 3.578, 10603.539, 224.569, 52629.907 20/12/09,21:03:29,08,08,1, 11.9,1,1, 3.578, 10603.507, 224.574, 52629.872 20/12/09,21:03:29,09,08,1, 11.9,1,1, 3.578, 10603.493, 224.576, 52629.885 20/12/09,21:03:29,10,08,1, 11.9,1,1, 3.578, 10603.509, 224.563, 52629.811 20/12/09,21:03:29,11,08,1, 11.9,1,1, 3.578, 10603.520, 224.560, 52629.899 20/12/09,21:03:29,12,08,1, 11.9,1,1, 3.578, 10603.502, 224.574, 52629.900 20/12/09,21:03:29,13,08,1, 11.9,1,1, 3.578, 10603.487, 224.576, 52629.867 20/12/09,21:03:29,14,08,1, 11.9,1,1, 3.578, 10603.503, 224.558, 52629.898 20/12/09,21:03:29,15,08,1, 11.9,1,1, 3.578, 10603.474, 224.521, 52629.830 20/12/09,21:03:29,16,08,1, 11.9,1,1, 3.578, 10603.503, 224.547, 52629.885 20/12/09,21:03:29,17,08,1, 11.9,1,1, 3.578, 10603.512, 224.510, 52629.822 20/12/09,21:03:29,18,08,1, 11.9,1,1, 3.578, 10603.497, 224.521, 52629.838 20/12/09,21:03:29,19,08,1, 11.9,1,1, 3.578, 10603.508, 224.505, 52629.838 20/12/09,21:03:30,00,07,1, 11.8,1,1, 3.576, 10603.505, 224.505, 52629.838 20/12/09,21:03:30,01,07,1, 11.8,1,1, 3.576, 10603.498, 224.520, 52629.838 20/12/09,21:03:30,02,07,1, 11.8,1,1, 3.576, 10603.494, 224.510, 52629.829 20/12/09,21:03:30,03,07,1, 11.8,1,1, 3.576, 10603.520, 224.540, 52629.799 20/12/09,21:03:30,04,07,1, 11.8,1,1, 3.576, 10603.531, 224.530, 52629.824 20/12/09,21:03:30,05,07,1, 11.8,1,1, 3.576, 10603.528, 224.500, 52629.822 20/12/09,21:03:30,06,07,1, 11.8,1,1, 3.576, 10603.507, 224.510, 52629.817 20/12/09,21:03:30,07,07,1, 11.8,1,1, 3.576, 10603.517, 224.510, 52629.791 20/12/09,21:03:30,08,07,1, 11.8,1,1, 3.576, 10603.553, 224.503, 52629.798 20/12/09,21:03:30,09,07,1, 11.8,1,1, 3.576, 10603.516, 224.516, 52629.789 20/12/09,21:03:30,10,07,1, 11.8,1,1, 3.576, 10603.521, 224.507, 52629.781 20/12/09,21:03:30,11,07,1, 11.8,1,1, 3.576, 10603.523, 224.490, 52629.792 20/12/09,21:03:30,12,07,1, 11.8,1,1, 3.576, 10603.522, 224.508, 52629.769 20/12/09,21:03:30,13,07,1, 11.8,1,1, 3.576, 10603.534, 224.488, 52629.806 20/12/09,21:03:30,14,07,1, 11.8,1,1, 3.576, 10603.536, 224.496, 52629.727 20/12/09,21:03:30,15,07,1, 11.8,1,1, 3.576, 10603.510, 224.497, 52629.761 20/12/09,21:03:30,16,07,1, 11.8,1,1, 3.576, 10603.529, 224.493, 52629.779 20/12/09,21:03:30,17,07,1, 11.8,1,1, 3.576, 10603.542, 224.493, 52629.761 20/12/09,21:03:30,18,07,1, 11.8,1,1, 3.576, 10603.511, 224.472, 52629.754 20/12/09,21:03:30,19,07,1, 11.8,1,1, 3.576, 10603.526, 224.490, 52629.737 20/12/09,21:03:31,00,06,1, 11.8,1,1, 3.577, 10603.522, 224.490, 52629.737 20/12/09,21:03:31,01,06,1, 11.8,1,1, 3.577, 10603.525, 224.479, 52629.726 20/12/09,21:03:31,02,06,1, 11.8,1,1, 3.577, 10603.578, 224.516, 52629.779 20/12/09,21:03:31,03,06,1, 11.8,1,1, 3.577, 10603.532, 224.501, 52629.733 20/12/09,21:03:31,04,06,1, 11.8,1,1, 3.577, 10603.569, 224.495, 52629.720 20/12/09,21:03:31,05,06,1, 11.8,1,1, 3.577, 10603.577, 224.493, 52629.737 20/12/09,21:03:31,06,06,1, 11.8,1,1, 3.577, 10603.560, 224.485, 52629.732 20/12/09,21:03:31,07,06,1, 11.8,1,1, 3.577, 10603.541, 224.493, 52629.698 20/12/09,21:03:31,08,06,1, 11.8,1,1, 3.577, 10603.556, 224.475, 52629.707 20/12/09,21:03:31,09,06,1, 11.8,1,1, 3.577, 10603.583, 224.491, 52629.710 20/12/09,21:03:31,10,06,1, 11.8,1,1, 3.577, 10603.571, 224.452, 52629.685 20/12/09,21:03:31,11,06,1, 11.8,1,1, 3.577, 10603.599, 224.486, 52629.694 20/12/09,21:03:31,12,06,1, 11.8,1,1, 3.577, 10603.586, 224.508, 52629.672 20/12/09,21:03:31,13,06,1, 11.8,1,1, 3.577, 10603.571, 224.497, 52629.643 20/12/09,21:03:31,14,06,1, 11.8,1,1, 3.577, 10603.597, 224.462, 52629.640 20/12/09,21:03:31,15,06,1, 11.8,1,1, 3.577, 10603.589, 224.476, 52629.677 20/12/09,21:03:31,16,06,1, 11.8,1,1, 3.577, 10603.591, 224.490, 52629.674 20/12/09,21:03:31,17,06,1, 11.8,1,1, 3.577, 10603.622, 224.489, 52629.688 20/12/09,21:03:31,18,06,1, 11.8,1,1, 3.577, 10603.608, 224.483, 52629.618 20/12/09,21:03:31,19,06,1, 11.8,1,1, 3.577, 10603.585, 224.487, 52629.613 20/12/09,21:03:32,00,05,1, 11.8,1,1, 3.578, 10603.580, 224.487, 52629.613 20/12/09,21:03:32,01,05,1, 11.8,1,1, 3.578, 10603.621, 224.488, 52629.661 20/12/09,21:03:32,02,05,1, 11.8,1,1, 3.578, 10603.627, 224.498, 52629.649 20/12/09,21:03:32,03,05,1, 11.8,1,1, 3.578, 10603.638, 224.480, 52629.628 20/12/09,21:03:32,04,05,1, 11.8,1,1, 3.578, 10603.643, 224.497, 52629.628 20/12/09,21:03:32,05,05,1, 11.8,1,1, 3.578, 10603.643, 224.514, 52629.660 20/12/09,21:03:32,06,05,1, 11.8,1,1, 3.578, 10603.646, 224.500, 52629.656 20/12/09,21:03:32,07,05,1, 11.8,1,1, 3.578, 10603.643, 224.483, 52629.650 20/12/09,21:03:32,08,05,1, 11.8,1,1, 3.578, 10603.662, 224.500, 52629.621 20/12/09,21:03:32,09,05,1, 11.8,1,1, 3.578, 10603.631, 224.498, 52629.640 20/12/09,21:03:32,10,05,1, 11.8,1,1, 3.578, 10603.649, 224.506, 52629.615 20/12/09,21:03:32,11,05,1, 11.8,1,1, 3.578, 10603.668, 224.511, 52629.582 20/12/09,21:03:32,12,05,1, 11.8,1,1, 3.578, 10603.683, 224.518, 52629.615 20/12/09,21:03:32,13,05,1, 11.8,1,1, 3.578, 10603.687, 224.491, 52629.566 20/12/09,21:03:32,14,05,1, 11.8,1,1, 3.578, 10603.674, 224.520, 52629.613 20/12/09,21:03:32,15,05,1, 11.8,1,1, 3.578, 10603.718, 224.500, 52629.576 20/12/09,21:03:32,16,05,1, 11.8,1,1, 3.578, 10603.711, 224.508, 52629.580 20/12/09,21:03:32,17,05,1, 11.8,1,1, 3.578, 10603.718, 224.510, 52629.552 20/12/09,21:03:32,18,05,1, 11.8,1,1, 3.578, 10603.716, 224.494, 52629.560 20/12/09,21:03:32,19,05,1, 11.8,1,1, 3.578, 10603.744, 224.514, 52629.538 20/12/09,21:03:33,00,05,1, 11.9,1,1, 3.577, 10603.739, 224.514, 52629.538 20/12/09,21:03:33,01,05,1, 11.9,1,1, 3.577, 10603.763, 224.520, 52629.539 20/12/09,21:03:33,02,05,1, 11.9,1,1, 3.577, 10603.738, 224.524, 52629.518 20/12/09,21:03:33,03,05,1, 11.9,1,1, 3.577, 10603.750, 224.518, 52629.544 20/12/09,21:03:33,04,05,1, 11.9,1,1, 3.577, 10603.750, 224.524, 52629.545 20/12/09,21:03:33,05,05,1, 11.9,1,1, 3.577, 10603.757, 224.536, 52629.537 20/12/09,21:03:33,06,05,1, 11.9,1,1, 3.577, 10603.739, 224.495, 52629.540 20/12/09,21:03:33,07,05,1, 11.9,1,1, 3.577, 10603.788, 224.497, 52629.527 20/12/09,21:03:33,08,05,1, 11.9,1,1, 3.577, 10603.774, 224.517, 52629.518 20/12/09,21:03:33,09,05,1, 11.9,1,1, 3.577, 10603.791, 224.514, 52629.514 20/12/09,21:03:33,10,05,1, 11.9,1,1, 3.577, 10603.785, 224.516, 52629.481 20/12/09,21:03:33,11,05,1, 11.9,1,1, 3.577, 10603.797, 224.544, 52629.517 20/12/09,21:03:33,12,05,1, 11.9,1,1, 3.577, 10603.818, 224.536, 52629.521 20/12/09,21:03:33,13,05,1, 11.9,1,1, 3.577, 10603.852, 224.546, 52629.513 20/12/09,21:03:33,14,05,1, 11.9,1,1, 3.577, 10603.844, 224.540, 52629.491 20/12/09,21:03:33,15,05,1, 11.9,1,1, 3.577, 10603.844, 224.547, 52629.448 20/12/09,21:03:33,16,05,1, 11.9,1,1, 3.577, 10603.851, 224.552, 52629.489 20/12/09,21:03:33,17,05,1, 11.9,1,1, 3.577, 10603.842, 224.561, 52629.473 20/12/09,21:03:33,18,05,1, 11.9,1,1, 3.577, 10603.866, 224.564, 52629.488 20/12/09,21:03:33,19,05,1, 11.9,1,1, 3.577, 10603.864, 224.520, 52629.489 20/12/09,21:03:34,00,06,1, 11.9,1,1, 3.577, 10603.856, 224.520, 52629.489 20/12/09,21:03:34,01,06,1, 11.9,1,1, 3.577, 10603.915, 224.579, 52629.497 20/12/09,21:03:34,02,06,1, 11.9,1,1, 3.577, 10603.906, 224.586, 52629.501 20/12/09,21:03:34,03,06,1, 11.9,1,1, 3.577, 10603.929, 224.557, 52629.487 20/12/09,21:03:34,04,06,1, 11.9,1,1, 3.577, 10603.928, 224.562, 52629.534 20/12/09,21:03:34,05,06,1, 11.9,1,1, 3.577, 10603.944, 224.557, 52629.450 20/12/09,21:03:34,06,06,1, 11.9,1,1, 3.577, 10603.911, 224.562, 52629.440 20/12/09,21:03:34,07,06,1, 11.9,1,1, 3.577, 10603.939, 224.571, 52629.477 20/12/09,21:03:34,08,06,1, 11.9,1,1, 3.577, 10603.960, 224.577, 52629.457 20/12/09,21:03:34,09,06,1, 11.9,1,1, 3.577, 10603.946, 224.572, 52629.453 20/12/09,21:03:34,10,06,1, 11.9,1,1, 3.577, 10603.935, 224.591, 52629.426 20/12/09,21:03:34,11,06,1, 11.9,1,1, 3.577, 10603.989, 224.605, 52629.464 20/12/09,21:03:34,12,06,1, 11.9,1,1, 3.577, 10604.004, 224.578, 52629.464 20/12/09,21:03:34,13,06,1, 11.9,1,1, 3.577, 10604.022, 224.586, 52629.431 20/12/09,21:03:34,14,06,1, 11.9,1,1, 3.577, 10604.037, 224.591, 52629.419 20/12/09,21:03:34,15,06,1, 11.9,1,1, 3.577, 10604.025, 224.591, 52629.427 20/12/09,21:03:34,16,06,1, 11.9,1,1, 3.577, 10604.045, 224.586, 52629.434 20/12/09,21:03:34,17,06,1, 11.9,1,1, 3.577, 10604.070, 224.604, 52629.443 20/12/09,21:03:34,18,06,1, 11.9,1,1, 3.577, 10604.048, 224.607, 52629.413 20/12/09,21:03:34,19,06,1, 11.9,1,1, 3.577, 10604.077, 224.609, 52629.424 20/12/09,21:03:35,00,07,1, 11.8,1,1, 3.579, 10604.073, 224.609, 52629.424 20/12/09,21:03:35,01,07,1, 11.8,1,1, 3.579, 10604.098, 224.627, 52629.422 20/12/09,21:03:35,02,07,1, 11.8,1,1, 3.579, 10604.135, 224.611, 52629.314 20/12/09,21:03:35,03,07,1, 11.8,1,1, 3.579, 10604.124, 224.633, 52629.317 20/12/09,21:03:35,04,07,1, 11.8,1,1, 3.579, 10604.131, 224.636, 52629.329 20/12/09,21:03:35,05,07,1, 11.8,1,1, 3.579, 10604.140, 224.638, 52629.402 20/12/09,21:03:35,06,07,1, 11.8,1,1, 3.579, 10604.139, 224.633, 52629.354 20/12/09,21:03:35,07,07,1, 11.8,1,1, 3.579, 10604.161, 224.656, 52629.329 20/12/09,21:03:35,08,07,1, 11.8,1,1, 3.579, 10604.174, 224.653, 52629.365 20/12/09,21:03:35,09,07,1, 11.8,1,1, 3.579, 10604.168, 224.660, 52629.332 20/12/09,21:03:35,10,07,1, 11.8,1,1, 3.579, 10604.187, 224.651, 52629.323 20/12/09,21:03:35,11,07,1, 11.8,1,1, 3.579, 10604.206, 224.668, 52629.329 20/12/09,21:03:35,12,07,1, 11.8,1,1, 3.579, 10604.206, 224.653, 52629.332 20/12/09,21:03:35,13,07,1, 11.8,1,1, 3.579, 10604.214, 224.651, 52629.313 20/12/09,21:03:35,14,07,1, 11.8,1,1, 3.579, 10604.211, 224.669, 52629.288 20/12/09,21:03:35,15,07,1, 11.8,1,1, 3.579, 10604.238, 224.685, 52629.273 20/12/09,21:03:35,16,07,1, 11.8,1,1, 3.579, 10604.249, 224.655, 52629.258 20/12/09,21:03:35,17,07,1, 11.8,1,1, 3.579, 10604.250, 224.652, 52629.229 20/12/09,21:03:35,18,07,1, 11.8,1,1, 3.579, 10604.286, 224.651, 52629.034 20/12/09,21:03:35,19,07,1, 11.8,1,1, 3.579, 10604.252, 224.690, 52629.286 20/12/09,21:03:36,00,08,1, 11.9,1,1, 3.578, 10604.248, 224.690, 52629.286 20/12/09,21:03:36,01,08,1, 11.9,1,1, 3.578, 10604.287, 224.701, 52629.276 20/12/09,21:03:36,02,08,1, 11.9,1,1, 3.578, 10604.326, 224.700, 52629.283 20/12/09,21:03:36,03,08,1, 11.9,1,1, 3.578, 10604.330, 224.711, 52629.285 20/12/09,21:03:36,04,08,1, 11.9,1,1, 3.578, 10604.301, 224.766, 52629.572 20/12/09,21:03:36,05,08,1, 11.9,1,1, 3.578, 10604.370, 224.706, 52629.276 20/12/09,21:03:36,06,08,1, 11.9,1,1, 3.578, 10604.370, 224.689, 52629.251 20/12/09,21:03:36,07,08,1, 11.9,1,1, 3.578, 10604.379, 224.703, 52629.245 20/12/09,21:03:36,08,08,1, 11.9,1,1, 3.578, 10604.377, 224.729, 52629.227 20/12/09,21:03:36,09,08,1, 11.9,1,1, 3.578, 10604.367, 224.712, 52629.273 20/12/09,21:03:36,10,08,1, 11.9,1,1, 3.578, 10604.402, 224.719, 52629.215 20/12/09,21:03:36,11,08,1, 11.9,1,1, 3.578, 10604.416, 224.724, 52629.218 20/12/09,21:03:36,12,08,1, 11.9,1,1, 3.578, 10604.425, 224.716, 52629.236 20/12/09,21:03:36,13,08,1, 11.9,1,1, 3.578, 10604.441, 224.720, 52629.236 20/12/09,21:03:36,14,08,1, 11.9,1,1, 3.578, 10604.456, 224.732, 52629.232 20/12/09,21:03:36,15,08,1, 11.9,1,1, 3.578, 10604.451, 224.721, 52629.233 20/12/09,21:03:36,16,08,1, 11.9,1,1, 3.578, 10604.484, 224.724, 52629.228 20/12/09,21:03:36,17,08,1, 11.9,1,1, 3.578, 10604.495, 224.754, 52629.180 20/12/09,21:03:36,18,08,1, 11.9,1,1, 3.578, 10604.500, 224.755, 52629.188 20/12/09,21:03:36,19,08,1, 11.9,1,1, 3.578, 10604.535, 224.762, 52629.175 20/12/09,21:03:37,00,07,1, 11.9,1,1, 3.576, 10604.532, 224.762, 52629.175 20/12/09,21:03:37,01,07,1, 11.9,1,1, 3.576, 10604.526, 224.793, 52629.172 20/12/09,21:03:37,02,07,1, 11.9,1,1, 3.576, 10604.558, 224.794, 52629.137 20/12/09,21:03:37,03,07,1, 11.9,1,1, 3.576, 10604.569, 224.776, 52629.149 20/12/09,21:03:37,04,07,1, 11.9,1,1, 3.576, 10604.573, 224.769, 52629.149 20/12/09,21:03:37,05,07,1, 11.9,1,1, 3.576, 10604.585, 224.792, 52629.107 20/12/09,21:03:37,06,07,1, 11.9,1,1, 3.576, 10604.594, 224.787, 52629.126 20/12/09,21:03:37,07,07,1, 11.9,1,1, 3.576, 10604.616, 224.793, 52629.150 20/12/09,21:03:37,08,07,1, 11.9,1,1, 3.576, 10604.610, 224.800, 52629.112 20/12/09,21:03:37,09,07,1, 11.9,1,1, 3.576, 10604.636, 224.815, 52629.123 20/12/09,21:03:37,10,07,1, 11.9,1,1, 3.576, 10604.639, 224.802, 52629.119 20/12/09,21:03:37,11,07,1, 11.9,1,1, 3.576, 10604.638, 224.808, 52629.103 20/12/09,21:03:37,12,07,1, 11.9,1,1, 3.576, 10604.651, 224.807, 52629.089 20/12/09,21:03:37,13,07,1, 11.9,1,1, 3.576, 10604.675, 224.813, 52629.076 20/12/09,21:03:37,14,07,1, 11.9,1,1, 3.576, 10604.668, 224.821, 52629.101 20/12/09,21:03:37,15,07,1, 11.9,1,1, 3.576, 10604.694, 224.830, 52629.094 20/12/09,21:03:37,16,07,1, 11.9,1,1, 3.576, 10604.692, 224.843, 52629.099 20/12/09,21:03:37,17,07,1, 11.9,1,1, 3.576, 10604.699, 224.827, 52629.107 20/12/09,21:03:37,18,07,1, 11.9,1,1, 3.576, 10604.718, 224.845, 52629.097 20/12/09,21:03:37,19,07,1, 11.9,1,1, 3.576, 10604.720, 224.872, 52629.102 20/12/09,21:03:38,00,08,1, 11.9,1,1, 3.573, 10604.715, 224.872, 52629.102 20/12/09,21:03:38,01,08,1, 11.9,1,1, 3.573, 10604.754, 224.859, 52629.255 20/12/09,21:03:38,02,08,1, 11.9,1,1, 3.573, 10604.794, 224.846, 52629.002 20/12/09,21:03:38,03,08,1, 11.9,1,1, 3.573, 10604.772, 224.849, 52629.037 20/12/09,21:03:38,04,08,1, 11.9,1,1, 3.573, 10604.792, 224.866, 52629.035 20/12/09,21:03:38,05,08,1, 11.9,1,1, 3.573, 10604.812, 224.879, 52629.058 20/12/09,21:03:38,06,08,1, 11.9,1,1, 3.573, 10604.815, 224.887, 52629.041 20/12/09,21:03:38,07,08,1, 11.9,1,1, 3.573, 10604.803, 224.884, 52629.030 20/12/09,21:03:38,08,08,1, 11.9,1,1, 3.573, 10604.808, 224.879, 52629.029 20/12/09,21:03:38,09,08,1, 11.9,1,1, 3.573, 10604.825, 224.909, 52629.021 20/12/09,21:03:38,10,08,1, 11.9,1,1, 3.573, 10604.829, 224.870, 52628.998 20/12/09,21:03:38,11,08,1, 11.9,1,1, 3.573, 10604.850, 224.888, 52628.968 20/12/09,21:03:38,12,08,1, 11.9,1,1, 3.573, 10604.854, 224.897, 52628.937 20/12/09,21:03:38,13,08,1, 11.9,1,1, 3.573, 10604.874, 224.892, 52628.961 20/12/09,21:03:38,14,08,1, 11.9,1,1, 3.573, 10604.874, 224.900, 52628.981 20/12/09,21:03:38,15,08,1, 11.9,1,1, 3.573, 10604.874, 224.930, 52629.001 20/12/09,21:03:38,16,08,1, 11.9,1,1, 3.573, 10604.892, 224.934, 52628.976 20/12/09,21:03:38,17,08,1, 11.9,1,1, 3.573, 10604.893, 224.908, 52628.917 20/12/09,21:03:38,18,08,1, 11.9,1,1, 3.573, 10604.901, 224.926, 52628.938 20/12/09,21:03:38,19,08,1, 11.9,1,1, 3.573, 10604.931, 224.934, 52628.977 20/12/09,21:03:39,00,08,1, 11.9,1,1, 3.577, 10604.924, 224.934, 52628.977 20/12/09,21:03:39,01,08,1, 11.9,1,1, 3.577, 10604.941, 224.932, 52628.937 20/12/09,21:03:39,02,08,1, 11.9,1,1, 3.577, 10604.985, 224.943, 52628.924 20/12/09,21:03:39,03,08,1, 11.9,1,1, 3.577, 10604.974, 224.943, 52628.909 20/12/09,21:03:39,04,08,1, 11.9,1,1, 3.577, 10604.966, 224.961, 52628.885 20/12/09,21:03:39,05,08,1, 11.9,1,1, 3.577, 10604.986, 224.976, 52628.885 20/12/09,21:03:39,06,08,1, 11.9,1,1, 3.577, 10605.006, 224.956, 52628.913 20/12/09,21:03:39,07,08,1, 11.9,1,1, 3.577, 10605.015, 224.951, 52628.858 20/12/09,21:03:39,08,08,1, 11.9,1,1, 3.577, 10605.045, 224.972, 52628.881 20/12/09,21:03:39,09,08,1, 11.9,1,1, 3.577, 10605.036, 224.965, 52628.868 20/12/09,21:03:39,10,08,1, 11.9,1,1, 3.577, 10605.002, 224.951, 52628.885 20/12/09,21:03:39,11,08,1, 11.9,1,1, 3.577, 10605.039, 224.961, 52628.865 20/12/09,21:03:39,12,08,1, 11.9,1,1, 3.577, 10605.065, 224.965, 52628.874 20/12/09,21:03:39,13,08,1, 11.9,1,1, 3.577, 10605.056, 224.965, 52628.860 20/12/09,21:03:39,14,08,1, 11.9,1,1, 3.577, 10605.063, 224.999, 52628.852 20/12/09,21:03:39,15,08,1, 11.9,1,1, 3.577, 10605.068, 224.996, 52628.804 20/12/09,21:03:39,16,08,1, 11.9,1,1, 3.577, 10605.094, 224.995, 52628.842 20/12/09,21:03:39,17,08,1, 11.9,1,1, 3.577, 10605.095, 225.001, 52628.862 20/12/09,21:03:39,18,08,1, 11.9,1,1, 3.577, 10605.116, 225.000, 52628.803 20/12/09,21:03:39,19,08,1, 11.9,1,1, 3.577, 10605.114, 225.015, 52628.824 20/12/09,21:03:40,00,08,1, 11.9,1,1, 3.576, 10605.108, 225.015, 52628.824 20/12/09,21:03:40,01,08,1, 11.9,1,1, 3.576, 10605.142, 225.012, 52628.779 20/12/09,21:03:40,02,08,1, 11.9,1,1, 3.576, 10605.157, 225.006, 52628.786 20/12/09,21:03:40,03,08,1, 11.9,1,1, 3.576, 10605.140, 224.999, 52628.754 20/12/09,21:03:40,04,08,1, 11.9,1,1, 3.576, 10605.192, 224.994, 52628.775 20/12/09,21:03:40,05,08,1, 11.9,1,1, 3.576, 10605.178, 225.017, 52628.771 20/12/09,21:03:40,06,08,1, 11.9,1,1, 3.576, 10605.203, 225.021, 52628.754 20/12/09,21:03:40,07,08,1, 11.9,1,1, 3.576, 10605.204, 225.017, 52628.749 20/12/09,21:03:40,08,08,1, 11.9,1,1, 3.576, 10605.214, 225.036, 52628.713 20/12/09,21:03:40,09,08,1, 11.9,1,1, 3.576, 10605.234, 225.022, 52628.712 20/12/09,21:03:40,10,08,1, 11.9,1,1, 3.576, 10605.249, 225.041, 52628.756 20/12/09,21:03:40,11,08,1, 11.9,1,1, 3.576, 10605.242, 225.034, 52628.684 20/12/09,21:03:40,12,08,1, 11.9,1,1, 3.576, 10605.249, 225.003, 52628.513 20/12/09,21:03:40,13,08,1, 11.9,1,1, 3.576, 10605.291, 225.028, 52628.687 20/12/09,21:03:40,14,08,1, 11.9,1,1, 3.576, 10605.259, 225.007, 52628.661 20/12/09,21:03:40,15,08,1, 11.9,1,1, 3.576, 10605.284, 225.044, 52628.710 20/12/09,21:03:40,16,08,1, 11.9,1,1, 3.576, 10605.281, 225.057, 52628.716 20/12/09,21:03:40,17,08,1, 11.9,1,1, 3.576, 10605.310, 225.060, 52628.682 20/12/09,21:03:40,18,08,1, 11.9,1,1, 3.576, 10605.298, 225.070, 52628.675 20/12/09,21:03:40,19,08,1, 11.9,1,1, 3.576, 10605.309, 225.076, 52628.692 20/12/09,21:03:41,00,08,1, 11.8,1,1, 3.579, 10605.308, 225.076, 52628.692 20/12/09,21:03:41,01,08,1, 11.8,1,1, 3.579, 10605.325, 225.072, 52628.662 20/12/09,21:03:41,02,08,1, 11.8,1,1, 3.579, 10605.335, 225.062, 52628.665 20/12/09,21:03:41,03,08,1, 11.8,1,1, 3.579, 10605.355, 225.074, 52628.653 20/12/09,21:03:41,04,08,1, 11.8,1,1, 3.579, 10605.348, 225.064, 52628.667 20/12/09,21:03:41,05,08,1, 11.8,1,1, 3.579, 10605.375, 225.069, 52628.633 20/12/09,21:03:41,06,08,1, 11.8,1,1, 3.579, 10605.364, 225.087, 52628.633 20/12/09,21:03:41,07,08,1, 11.8,1,1, 3.579, 10605.389, 225.090, 52628.627 20/12/09,21:03:41,08,08,1, 11.8,1,1, 3.579, 10605.393, 225.074, 52628.635 20/12/09,21:03:41,09,08,1, 11.8,1,1, 3.579, 10605.418, 225.099, 52628.608 20/12/09,21:03:41,10,08,1, 11.8,1,1, 3.579, 10605.423, 225.100, 52628.614 20/12/09,21:03:41,11,08,1, 11.8,1,1, 3.579, 10605.444, 225.069, 52628.576 20/12/09,21:03:41,12,08,1, 11.8,1,1, 3.579, 10605.443, 225.080, 52628.596 20/12/09,21:03:41,13,08,1, 11.8,1,1, 3.579, 10605.424, 225.070, 52628.486 20/12/09,21:03:41,14,08,1, 11.8,1,1, 3.579, 10605.507, 225.066, 52628.594 20/12/09,21:03:41,15,08,1, 11.8,1,1, 3.579, 10605.483, 225.078, 52628.466 20/12/09,21:03:41,16,08,1, 11.8,1,1, 3.579, 10605.478, 225.098, 52628.555 20/12/09,21:03:41,17,08,1, 11.8,1,1, 3.579, 10605.496, 225.081, 52628.525 20/12/09,21:03:41,18,08,1, 11.8,1,1, 3.579, 10605.507, 225.072, 52628.566 20/12/09,21:03:41,19,08,1, 11.8,1,1, 3.579, 10605.519, 225.082, 52628.559 20/12/09,21:03:42,00,07,1, 11.9,1,1, 3.578, 10605.516, 225.082, 52628.559 20/12/09,21:03:42,01,07,1, 11.9,1,1, 3.578, 10605.507, 225.074, 52628.511 20/12/09,21:03:42,02,07,1, 11.9,1,1, 3.578, 10605.543, 225.074, 52628.519 20/12/09,21:03:42,03,07,1, 11.9,1,1, 3.578, 10605.519, 225.087, 52628.507 20/12/09,21:03:42,04,07,1, 11.9,1,1, 3.578, 10605.565, 225.068, 52628.475 20/12/09,21:03:42,05,07,1, 11.9,1,1, 3.578, 10605.560, 225.075, 52628.473 20/12/09,21:03:42,06,07,1, 11.9,1,1, 3.578, 10605.551, 225.068, 52628.514 20/12/09,21:03:42,07,07,1, 11.9,1,1, 3.578, 10605.570, 225.081, 52628.453 20/12/09,21:03:42,08,07,1, 11.9,1,1, 3.578, 10605.590, 225.075, 52628.463 20/12/09,21:03:42,09,07,1, 11.9,1,1, 3.578, 10605.558, 225.069, 52628.444 20/12/09,21:03:42,10,07,1, 11.9,1,1, 3.578, 10605.582, 225.067, 52628.414 20/12/09,21:03:42,11,07,1, 11.9,1,1, 3.578, 10605.577, 225.097, 52628.416 20/12/09,21:03:42,12,07,1, 11.9,1,1, 3.578, 10605.581, 225.040, 52628.386 20/12/09,21:03:42,13,07,1, 11.9,1,1, 3.578, 10605.587, 225.069, 52628.378 20/12/09,21:03:42,14,07,1, 11.9,1,1, 3.578, 10605.596, 225.078, 52628.371 20/12/09,21:03:42,15,07,1, 11.9,1,1, 3.578, 10605.585, 225.080, 52628.399 20/12/09,21:03:42,16,07,1, 11.9,1,1, 3.578, 10605.603, 225.092, 52628.399 20/12/09,21:03:42,17,07,1, 11.9,1,1, 3.578, 10605.612, 225.082, 52628.384 20/12/09,21:03:42,18,07,1, 11.9,1,1, 3.578, 10605.622, 225.073, 52628.366 20/12/09,21:03:42,19,07,1, 11.9,1,1, 3.578, 10605.601, 225.080, 52628.369 20/12/09,21:03:43,00,06,1, 11.9,1,1, 3.578, 10605.600, 225.080, 52628.369 20/12/09,21:03:43,01,06,1, 11.9,1,1, 3.578, 10605.649, 225.072, 52628.351 20/12/09,21:03:43,02,06,1, 11.9,1,1, 3.578, 10605.649, 225.078, 52628.396 20/12/09,21:03:43,03,06,1, 11.9,1,1, 3.578, 10605.646, 225.086, 52628.340 20/12/09,21:03:43,04,06,1, 11.9,1,1, 3.578, 10605.668, 225.075, 52628.313 20/12/09,21:03:43,05,06,1, 11.9,1,1, 3.578, 10605.667, 225.074, 52628.308 20/12/09,21:03:43,06,06,1, 11.9,1,1, 3.578, 10605.662, 225.078, 52628.320 20/12/09,21:03:43,07,06,1, 11.9,1,1, 3.578, 10605.685, 225.081, 52628.361 20/12/09,21:03:43,08,06,1, 11.9,1,1, 3.578, 10605.684, 225.087, 52628.300 20/12/09,21:03:43,09,06,1, 11.9,1,1, 3.578, 10605.662, 225.080, 52628.281 20/12/09,21:03:43,10,06,1, 11.9,1,1, 3.578, 10605.667, 225.063, 52628.272 20/12/09,21:03:43,11,06,1, 11.9,1,1, 3.578, 10605.679, 225.041, 52628.246 20/12/09,21:03:43,12,06,1, 11.9,1,1, 3.578, 10605.710, 225.040, 52628.225 20/12/09,21:03:43,13,06,1, 11.9,1,1, 3.578, 10605.684, 225.046, 52628.213 20/12/09,21:03:43,14,06,1, 11.9,1,1, 3.578, 10605.680, 225.049, 52628.213 20/12/09,21:03:43,15,06,1, 11.9,1,1, 3.578, 10605.703, 225.049, 52628.230 20/12/09,21:03:43,16,06,1, 11.9,1,1, 3.578, 10605.743, 225.076, 52628.269 20/12/09,21:03:43,17,06,1, 11.9,1,1, 3.578, 10605.718, 225.039, 52628.218 20/12/09,21:03:43,18,06,1, 11.9,1,1, 3.578, 10605.741, 225.049, 52628.192 20/12/09,21:03:43,19,06,1, 11.9,1,1, 3.578, 10605.738, 225.073, 52628.165 20/12/09,21:03:44,00,06,1, 11.8,1,1, 3.576, 10605.733, 225.073, 52628.165 20/12/09,21:03:44,01,06,1, 11.8,1,1, 3.576, 10605.751, 225.063, 52628.219 20/12/09,21:03:44,02,06,1, 11.8,1,1, 3.576, 10605.755, 225.045, 52628.171 20/12/09,21:03:44,03,06,1, 11.8,1,1, 3.576, 10605.757, 225.052, 52628.152 20/12/09,21:03:44,04,06,1, 11.8,1,1, 3.576, 10605.751, 225.050, 52628.180 20/12/09,21:03:44,05,06,1, 11.8,1,1, 3.576, 10605.760, 225.049, 52628.182 20/12/09,21:03:44,06,06,1, 11.8,1,1, 3.576, 10605.756, 225.059, 52628.155 20/12/09,21:03:44,07,06,1, 11.8,1,1, 3.576, 10605.752, 225.045, 52628.139 20/12/09,21:03:44,08,06,1, 11.8,1,1, 3.576, 10605.784, 225.049, 52628.128 20/12/09,21:03:44,09,06,1, 11.8,1,1, 3.576, 10605.791, 225.009, 52627.787 20/12/09,21:03:44,10,06,1, 11.8,1,1, 3.576, 10605.772, 225.032, 52628.057 20/12/09,21:03:44,11,06,1, 11.8,1,1, 3.576, 10605.735, 225.047, 52628.114 20/12/09,21:03:44,12,06,1, 11.8,1,1, 3.576, 10605.735, 225.029, 52628.073 20/12/09,21:03:44,13,06,1, 11.8,1,1, 3.576, 10605.777, 225.018, 52628.074 20/12/09,21:03:44,14,06,1, 11.8,1,1, 3.576, 10605.778, 225.031, 52628.045 20/12/09,21:03:44,15,06,1, 11.8,1,1, 3.576, 10605.775, 225.045, 52628.090 20/12/09,21:03:44,16,06,1, 11.8,1,1, 3.576, 10605.765, 225.049, 52628.076 20/12/09,21:03:44,17,06,1, 11.8,1,1, 3.576, 10605.792, 225.043, 52628.067 20/12/09,21:03:44,18,06,1, 11.8,1,1, 3.576, 10605.780, 225.014, 52628.042 20/12/09,21:03:44,19,06,1, 11.8,1,1, 3.576, 10605.781, 225.015, 52628.060 20/12/09,21:03:45,00,07,1, 11.9,1,1, 3.578, 10605.775, 225.015, 52628.060 20/12/09,21:03:45,01,07,1, 11.9,1,1, 3.578, 10605.800, 224.997, 52628.007 20/12/09,21:03:45,02,07,1, 11.9,1,1, 3.578, 10605.788, 225.006, 52628.004 20/12/09,21:03:45,03,07,1, 11.9,1,1, 3.578, 10605.797, 224.985, 52627.995 20/12/09,21:03:45,04,07,1, 11.9,1,1, 3.578, 10605.792, 224.983, 52627.951 20/12/09,21:03:45,05,07,1, 11.9,1,1, 3.578, 10605.793, 224.997, 52627.979 20/12/09,21:03:45,06,07,1, 11.9,1,1, 3.578, 10605.795, 225.016, 52627.947 20/12/09,21:03:45,07,07,1, 11.9,1,1, 3.578, 10605.801, 224.998, 52627.952 20/12/09,21:03:45,08,07,1, 11.9,1,1, 3.578, 10605.807, 225.002, 52627.955 20/12/09,21:03:45,09,07,1, 11.9,1,1, 3.578, 10605.809, 224.986, 52627.956 20/12/09,21:03:45,10,07,1, 11.9,1,1, 3.578, 10605.800, 224.971, 52627.959 20/12/09,21:03:45,11,07,1, 11.9,1,1, 3.578, 10605.816, 224.985, 52627.943 20/12/09,21:03:45,12,07,1, 11.9,1,1, 3.578, 10605.804, 224.959, 52627.925 20/12/09,21:03:45,13,07,1, 11.9,1,1, 3.578, 10605.812, 224.966, 52627.922 20/12/09,21:03:45,14,07,1, 11.9,1,1, 3.578, 10605.801, 224.985, 52627.863 20/12/09,21:03:45,15,07,1, 11.9,1,1, 3.578, 10605.821, 224.987, 52627.852 20/12/09,21:03:45,16,07,1, 11.9,1,1, 3.578, 10605.816, 224.978, 52627.885 20/12/09,21:03:45,17,07,1, 11.9,1,1, 3.578, 10605.828, 224.998, 52627.830 20/12/09,21:03:45,18,07,1, 11.9,1,1, 3.578, 10605.803, 224.962, 52627.828 20/12/09,21:03:45,19,07,1, 11.9,1,1, 3.578, 10605.815, 224.958, 52627.838 20/12/09,21:03:46,00,06,1, 11.9,1,1, 3.579, 10605.808, 224.958, 52627.838 20/12/09,21:03:46,01,06,1, 11.9,1,1, 3.579, 10605.821, 224.964, 52627.853 20/12/09,21:03:46,02,06,1, 11.9,1,1, 3.579, 10605.824, 224.956, 52627.860 20/12/09,21:03:46,03,06,1, 11.9,1,1, 3.579, 10605.807, 224.948, 52627.809 20/12/09,21:03:46,04,06,1, 11.9,1,1, 3.579, 10605.816, 224.951, 52627.800 20/12/09,21:03:46,05,06,1, 11.9,1,1, 3.579, 10605.827, 224.935, 52627.826 20/12/09,21:03:46,06,06,1, 11.9,1,1, 3.579, 10605.831, 224.929, 52627.819 20/12/09,21:03:46,07,06,1, 11.9,1,1, 3.579, 10605.831, 224.924, 52627.792 20/12/09,21:03:46,08,06,1, 11.9,1,1, 3.579, 10605.846, 224.934, 52627.767 20/12/09,21:03:46,09,06,1, 11.9,1,1, 3.579, 10605.852, 224.938, 52627.774 20/12/09,21:03:46,10,06,1, 11.9,1,1, 3.579, 10605.822, 224.914, 52627.767 20/12/09,21:03:46,11,06,1, 11.9,1,1, 3.579, 10605.818, 224.926, 52627.742 20/12/09,21:03:46,12,06,1, 11.9,1,1, 3.579, 10605.810, 224.920, 52627.754 20/12/09,21:03:46,13,06,1, 11.9,1,1, 3.579, 10605.814, 224.896, 52627.733 20/12/09,21:03:46,14,06,1, 11.9,1,1, 3.579, 10605.828, 224.872, 52627.718 20/12/09,21:03:46,15,06,1, 11.9,1,1, 3.579, 10605.830, 224.898, 52627.703 20/12/09,21:03:46,16,06,1, 11.9,1,1, 3.579, 10605.810, 224.919, 52627.699 20/12/09,21:03:46,17,06,1, 11.9,1,1, 3.579, 10605.830, 224.920, 52627.696 20/12/09,21:03:46,18,06,1, 11.9,1,1, 3.579, 10605.841, 224.912, 52627.703 20/12/09,21:03:46,19,06,1, 11.9,1,1, 3.579, 10605.863, 224.910, 52627.670 20/12/09,21:03:47,00,06,1, 11.8,1,1, 3.575, 10605.859, 224.910, 52627.670 20/12/09,21:03:47,01,06,1, 11.8,1,1, 3.575, 10605.823, 224.863, 52627.649 20/12/09,21:03:47,02,06,1, 11.8,1,1, 3.575, 10605.817, 224.896, 52627.678 20/12/09,21:03:47,03,06,1, 11.8,1,1, 3.575, 10605.827, 224.872, 52627.572 20/12/09,21:03:47,04,06,1, 11.8,1,1, 3.575, 10605.817, 224.860, 52627.612 20/12/09,21:03:47,05,06,1, 11.8,1,1, 3.575, 10605.834, 224.901, 52627.654 20/12/09,21:03:47,06,06,1, 11.8,1,1, 3.575, 10605.829, 224.884, 52627.608 20/12/09,21:03:47,07,06,1, 11.8,1,1, 3.575, 10605.823, 224.888, 52627.634 20/12/09,21:03:47,08,06,1, 11.8,1,1, 3.575, 10605.843, 224.866, 52627.603 20/12/09,21:03:47,09,06,1, 11.8,1,1, 3.575, 10605.841, 224.859, 52627.538 20/12/09,21:03:47,10,06,1, 11.8,1,1, 3.575, 10605.816, 224.881, 52627.553 20/12/09,21:03:47,11,06,1, 11.8,1,1, 3.575, 10605.839, 224.865, 52627.538 20/12/09,21:03:47,12,06,1, 11.8,1,1, 3.575, 10605.848, 224.869, 52627.557 20/12/09,21:03:47,13,06,1, 11.8,1,1, 3.575, 10605.829, 224.862, 52627.553 20/12/09,21:03:47,14,06,1, 11.8,1,1, 3.575, 10605.855, 224.891, 52627.562 20/12/09,21:03:47,15,06,1, 11.8,1,1, 3.575, 10605.830, 224.857, 52627.512 20/12/09,21:03:47,16,06,1, 11.8,1,1, 3.575, 10605.838, 224.854, 52627.507 20/12/09,21:03:47,17,06,1, 11.8,1,1, 3.575, 10605.833, 224.866, 52627.493 20/12/09,21:03:47,18,06,1, 11.8,1,1, 3.575, 10605.885, 224.872, 52627.482 20/12/09,21:03:47,19,06,1, 11.8,1,1, 3.575, 10605.840, 224.849, 52627.463 20/12/09,21:03:48,00,06,1, 11.9,1,1, 3.577, 10605.834, 224.849, 52627.463 20/12/09,21:03:48,01,06,1, 11.9,1,1, 3.577, 10605.839, 224.829, 52627.423 20/12/09,21:03:48,02,06,1, 11.9,1,1, 3.577, 10605.854, 224.826, 52627.446 20/12/09,21:03:48,03,06,1, 11.9,1,1, 3.577, 10605.843, 224.820, 52627.427 20/12/09,21:03:48,04,06,1, 11.9,1,1, 3.577, 10605.878, 224.831, 52627.288 20/12/09,21:03:48,05,06,1, 11.9,1,1, 3.577, 10605.861, 224.849, 52627.529 20/12/09,21:03:48,06,06,1, 11.9,1,1, 3.577, 10605.871, 224.822, 52627.485 20/12/09,21:03:48,07,06,1, 11.9,1,1, 3.577, 10605.875, 224.839, 52627.477 20/12/09,21:03:48,08,06,1, 11.9,1,1, 3.577, 10605.877, 224.827, 52627.429 20/12/09,21:03:48,09,06,1, 11.9,1,1, 3.577, 10605.850, 224.840, 52627.410 20/12/09,21:03:48,10,06,1, 11.9,1,1, 3.577, 10605.859, 224.847, 52627.636 20/12/09,21:03:48,11,06,1, 11.9,1,1, 3.577, 10605.873, 224.818, 52627.418 20/12/09,21:03:48,12,06,1, 11.9,1,1, 3.577, 10605.873, 224.827, 52627.369 20/12/09,21:03:48,13,06,1, 11.9,1,1, 3.577, 10605.911, 224.822, 52627.378 20/12/09,21:03:48,14,06,1, 11.9,1,1, 3.577, 10605.901, 224.846, 52627.378 20/12/09,21:03:48,15,06,1, 11.9,1,1, 3.577, 10605.893, 224.820, 52627.300 20/12/09,21:03:48,16,06,1, 11.9,1,1, 3.577, 10605.908, 224.856, 52627.336 20/12/09,21:03:48,17,06,1, 11.9,1,1, 3.577, 10605.894, 224.824, 52627.314 20/12/09,21:03:48,18,06,1, 11.9,1,1, 3.577, 10605.900, 224.807, 52627.334 20/12/09,21:03:48,19,06,1, 11.9,1,1, 3.577, 10605.889, 224.806, 52627.296 20/12/09,21:03:49,00,06,1, 11.8,1,1, 3.579, 10605.884, 224.806, 52627.296 20/12/09,21:03:49,01,06,1, 11.8,1,1, 3.579, 10605.877, 224.800, 52627.312 20/12/09,21:03:49,02,06,1, 11.8,1,1, 3.579, 10605.890, 224.816, 52627.274 20/12/09,21:03:49,03,06,1, 11.8,1,1, 3.579, 10605.905, 224.800, 52627.109 20/12/09,21:03:49,04,06,1, 11.8,1,1, 3.579, 10605.870, 224.790, 52627.195 20/12/09,21:03:49,05,06,1, 11.8,1,1, 3.579, 10605.925, 224.784, 52627.272 20/12/09,21:03:49,06,06,1, 11.8,1,1, 3.579, 10605.912, 224.780, 52627.012 20/12/09,21:03:49,07,06,1, 11.8,1,1, 3.579, 10605.897, 224.807, 52627.303 20/12/09,21:03:49,08,06,1, 11.8,1,1, 3.579, 10605.920, 224.786, 52627.059 20/12/09,21:03:49,09,06,1, 11.8,1,1, 3.579, 10605.911, 224.799, 52627.310 20/12/09,21:03:49,10,06,1, 11.8,1,1, 3.579, 10605.891, 224.779, 52627.268 20/12/09,21:03:49,11,06,1, 11.8,1,1, 3.579, 10605.901, 224.786, 52627.225 20/12/09,21:03:49,12,06,1, 11.8,1,1, 3.579, 10605.918, 224.813, 52627.206 20/12/09,21:03:49,13,06,1, 11.8,1,1, 3.579, 10605.908, 224.787, 52627.205 20/12/09,21:03:49,14,06,1, 11.8,1,1, 3.579, 10605.919, 224.791, 52627.215 20/12/09,21:03:49,15,06,1, 11.8,1,1, 3.579, 10605.922, 224.757, 52627.211 20/12/09,21:03:49,16,06,1, 11.8,1,1, 3.579, 10605.920, 224.763, 52627.171 20/12/09,21:03:49,17,06,1, 11.8,1,1, 3.579, 10605.920, 224.790, 52627.150 20/12/09,21:03:49,18,06,1, 11.8,1,1, 3.579, 10605.898, 224.782, 52627.289 20/12/09,21:03:49,19,06,1, 11.8,1,1, 3.579, 10605.899, 224.760, 52627.093 20/12/09,21:03:50,00,06,1, 11.9,1,1, 3.579, 10605.892, 224.760, 52627.093 20/12/09,21:03:50,01,06,1, 11.9,1,1, 3.579, 10605.932, 224.762, 52627.133 20/12/09,21:03:50,02,06,1, 11.9,1,1, 3.579, 10605.916, 224.746, 52627.134 20/12/09,21:03:50,03,06,1, 11.9,1,1, 3.579, 10605.917, 224.751, 52627.062 20/12/09,21:03:50,04,06,1, 11.9,1,1, 3.579, 10605.918, 224.756, 52627.093 20/12/09,21:03:50,05,06,1, 11.9,1,1, 3.579, 10605.924, 224.767, 52627.073 20/12/09,21:03:50,06,06,1, 11.9,1,1, 3.579, 10605.903, 224.744, 52627.065 20/12/09,21:03:50,07,06,1, 11.9,1,1, 3.579, 10605.933, 224.741, 52627.053 20/12/09,21:03:50,08,06,1, 11.9,1,1, 3.579, 10605.930, 224.750, 52627.045 20/12/09,21:03:50,09,06,1, 11.9,1,1, 3.579, 10605.905, 224.738, 52627.041 20/12/09,21:03:50,10,06,1, 11.9,1,1, 3.579, 10605.876, 224.752, 52627.178 20/12/09,21:03:50,11,06,1, 11.9,1,1, 3.579, 10605.914, 224.741, 52627.038 20/12/09,21:03:50,12,06,1, 11.9,1,1, 3.579, 10605.881, 224.745, 52627.151 20/12/09,21:03:50,13,06,1, 11.9,1,1, 3.579, 10605.925, 224.708, 52626.945 20/12/09,21:03:50,14,06,1, 11.9,1,1, 3.579, 10605.923, 224.720, 52626.987 20/12/09,21:03:50,15,06,1, 11.9,1,1, 3.579, 10605.898, 224.715, 52626.975 20/12/09,21:03:50,16,06,1, 11.9,1,1, 3.579, 10605.916, 224.732, 52626.955 20/12/09,21:03:50,17,06,1, 11.9,1,1, 3.579, 10605.912, 224.719, 52626.964 20/12/09,21:03:50,18,06,1, 11.9,1,1, 3.579, 10605.913, 224.712, 52626.945 20/12/09,21:03:50,19,06,1, 11.9,1,1, 3.579, 10605.926, 224.714, 52626.980 20/12/09,21:03:51,00,06,1, 11.8,1,1, 3.578, 10605.925, 224.714, 52626.980 20/12/09,21:03:51,01,06,1, 11.8,1,1, 3.578, 10605.877, 224.709, 52626.952 20/12/09,21:03:51,02,06,1, 11.8,1,1, 3.578, 10605.866, 224.680, 52626.890 20/12/09,21:03:51,03,06,1, 11.8,1,1, 3.578, 10605.881, 224.690, 52626.896 20/12/09,21:03:51,04,06,1, 11.8,1,1, 3.578, 10605.884, 224.697, 52626.906 20/12/09,21:03:51,05,06,1, 11.8,1,1, 3.578, 10605.900, 224.714, 52626.902 20/12/09,21:03:51,06,06,1, 11.8,1,1, 3.578, 10605.914, 224.713, 52626.917 20/12/09,21:03:51,07,06,1, 11.8,1,1, 3.578, 10605.898, 224.697, 52626.894 20/12/09,21:03:51,08,06,1, 11.8,1,1, 3.578, 10605.916, 224.718, 52626.875 20/12/09,21:03:51,09,06,1, 11.8,1,1, 3.578, 10605.899, 224.669, 52626.868 20/12/09,21:03:51,10,06,1, 11.8,1,1, 3.578, 10605.866, 224.682, 52626.897 20/12/09,21:03:51,11,06,1, 11.8,1,1, 3.578, 10605.895, 224.691, 52626.851 20/12/09,21:03:51,12,06,1, 11.8,1,1, 3.578, 10605.881, 224.661, 52626.861 20/12/09,21:03:51,13,06,1, 11.8,1,1, 3.578, 10605.879, 224.661, 52626.819 20/12/09,21:03:51,14,06,1, 11.8,1,1, 3.578, 10605.903, 224.662, 52626.829 20/12/09,21:03:51,15,06,1, 11.8,1,1, 3.578, 10605.865, 224.665, 52626.815 20/12/09,21:03:51,16,06,1, 11.8,1,1, 3.578, 10605.876, 224.650, 52626.782 20/12/09,21:03:51,17,06,1, 11.8,1,1, 3.578, 10605.886, 224.648, 52626.809 20/12/09,21:03:51,18,06,1, 11.8,1,1, 3.578, 10605.881, 224.643, 52626.780 20/12/09,21:03:51,19,06,1, 11.8,1,1, 3.578, 10605.854, 224.625, 52626.737 20/12/09,21:03:52,00,06,1, 11.9,1,1, 3.578, 10605.850, 224.625, 52626.737 20/12/09,21:03:52,01,06,1, 11.9,1,1, 3.578, 10605.850, 224.587, 52626.708 20/12/09,21:03:52,02,06,1, 11.9,1,1, 3.578, 10605.832, 224.579, 52626.753 20/12/09,21:03:52,03,06,1, 11.9,1,1, 3.578, 10605.826, 224.585, 52626.767 20/12/09,21:03:52,04,06,1, 11.9,1,1, 3.578, 10605.850, 224.605, 52626.751 20/12/09,21:03:52,05,06,1, 11.9,1,1, 3.578, 10605.814, 224.562, 52626.718 20/12/09,21:03:52,06,06,1, 11.9,1,1, 3.578, 10605.845, 224.579, 52626.743 20/12/09,21:03:52,07,06,1, 11.9,1,1, 3.578, 10605.829, 224.575, 52626.706 20/12/09,21:03:52,08,06,1, 11.9,1,1, 3.578, 10605.831, 224.568, 52626.677 20/12/09,21:03:52,09,06,1, 11.9,1,1, 3.578, 10605.819, 224.540, 52626.689 20/12/09,21:03:52,10,06,1, 11.9,1,1, 3.578, 10605.814, 224.555, 52626.654 20/12/09,21:03:52,11,06,1, 11.9,1,1, 3.578, 10605.823, 224.526, 52626.660 20/12/09,21:03:52,12,06,1, 11.9,1,1, 3.578, 10605.812, 224.516, 52626.644 20/12/09,21:03:52,13,06,1, 11.9,1,1, 3.578, 10605.789, 224.518, 52626.651 20/12/09,21:03:52,14,06,1, 11.9,1,1, 3.578, 10605.769, 224.511, 52626.636 20/12/09,21:03:52,15,06,1, 11.9,1,1, 3.578, 10605.794, 224.504, 52626.606 20/12/09,21:03:52,16,06,1, 11.9,1,1, 3.578, 10605.817, 224.491, 52626.610 20/12/09,21:03:52,17,06,1, 11.9,1,1, 3.578, 10605.783, 224.487, 52626.599 20/12/09,21:03:52,18,06,1, 11.9,1,1, 3.578, 10605.770, 224.456, 52626.607 20/12/09,21:03:52,19,06,1, 11.9,1,1, 3.578, 10605.783, 224.485, 52626.587 20/12/09,21:03:53,00,06,1, 11.8,1,1, 3.578, 10605.775, 224.485, 52626.587 20/12/09,21:03:53,01,06,1, 11.8,1,1, 3.578, 10605.773, 224.449, 52626.593 20/12/09,21:03:53,02,06,1, 11.8,1,1, 3.578, 10605.784, 224.442, 52626.580 20/12/09,21:03:53,03,06,1, 11.8,1,1, 3.578, 10605.753, 224.446, 52626.559 20/12/09,21:03:53,04,06,1, 11.8,1,1, 3.578, 10605.764, 224.426, 52626.544 20/12/09,21:03:53,05,06,1, 11.8,1,1, 3.578, 10605.749, 224.428, 52626.493 20/12/09,21:03:53,06,06,1, 11.8,1,1, 3.578, 10605.723, 224.423, 52626.498 20/12/09,21:03:53,07,06,1, 11.8,1,1, 3.578, 10605.722, 224.423, 52626.499 20/12/09,21:03:53,08,06,1, 11.8,1,1, 3.578, 10605.739, 224.375, 52626.486 20/12/09,21:03:53,09,06,1, 11.8,1,1, 3.578, 10605.721, 224.389, 52626.458 20/12/09,21:03:53,10,06,1, 11.8,1,1, 3.578, 10605.719, 224.370, 52626.480 20/12/09,21:03:53,11,06,1, 11.8,1,1, 3.578, 10605.713, 224.376, 52626.423 20/12/09,21:03:53,12,06,1, 11.8,1,1, 3.578, 10605.717, 224.356, 52626.432 20/12/09,21:03:53,13,06,1, 11.8,1,1, 3.578, 10605.678, 224.332, 52626.438 20/12/09,21:03:53,14,06,1, 11.8,1,1, 3.578, 10605.696, 224.303, 52626.417 20/12/09,21:03:53,15,06,1, 11.8,1,1, 3.578, 10605.685, 224.324, 52626.411 20/12/09,21:03:53,16,06,1, 11.8,1,1, 3.578, 10605.672, 224.332, 52626.393 20/12/09,21:03:53,17,06,1, 11.8,1,1, 3.578, 10605.683, 224.306, 52626.388 20/12/09,21:03:53,18,06,1, 11.8,1,1, 3.578, 10605.659, 224.313, 52626.388 20/12/09,21:03:53,19,06,1, 11.8,1,1, 3.578, 10605.642, 224.291, 52626.372 20/12/09,21:03:54,00,06,1, 11.9,1,1, 3.577, 10605.642, 224.291, 52626.372 20/12/09,21:03:54,01,06,1, 11.9,1,1, 3.577, 10605.642, 224.280, 52626.339 20/12/09,21:03:54,02,06,1, 11.9,1,1, 3.577, 10605.608, 224.254, 52626.360 20/12/09,21:03:54,03,06,1, 11.9,1,1, 3.577, 10605.627, 224.255, 52626.361 20/12/09,21:03:54,04,06,1, 11.9,1,1, 3.577, 10605.625, 224.258, 52626.329 20/12/09,21:03:54,05,06,1, 11.9,1,1, 3.577, 10605.583, 224.250, 52626.292 20/12/09,21:03:54,06,06,1, 11.9,1,1, 3.577, 10605.589, 224.250, 52626.262 20/12/09,21:03:54,07,06,1, 11.9,1,1, 3.577, 10605.581, 224.222, 52626.287 20/12/09,21:03:54,08,06,1, 11.9,1,1, 3.577, 10605.580, 224.225, 52626.297 20/12/09,21:03:54,09,06,1, 11.9,1,1, 3.577, 10605.564, 224.206, 52626.268 20/12/09,21:03:54,10,06,1, 11.9,1,1, 3.577, 10605.589, 224.209, 52626.251 20/12/09,21:03:54,11,06,1, 11.9,1,1, 3.577, 10605.540, 224.208, 52626.228 20/12/09,21:03:54,12,06,1, 11.9,1,1, 3.577, 10605.541, 224.187, 52626.266 20/12/09,21:03:54,13,06,1, 11.9,1,1, 3.577, 10605.537, 224.174, 52626.248 20/12/09,21:03:54,14,06,1, 11.9,1,1, 3.577, 10605.514, 224.156, 52626.087 20/12/09,21:03:54,15,06,1, 11.9,1,1, 3.577, 10605.501, 224.174, 52626.333 20/12/09,21:03:54,16,06,1, 11.9,1,1, 3.577, 10605.516, 224.170, 52626.282 20/12/09,21:03:54,17,06,1, 11.9,1,1, 3.577, 10605.484, 224.145, 52626.250 20/12/09,21:03:54,18,06,1, 11.9,1,1, 3.577, 10605.500, 224.138, 52626.211 20/12/09,21:03:54,19,06,1, 11.9,1,1, 3.577, 10605.475, 224.137, 52626.222 20/12/09,21:03:55,00,06,1, 11.8,1,1, 3.582, 10605.466, 224.137, 52626.222 20/12/09,21:03:55,01,06,1, 11.8,1,1, 3.582, 10605.480, 224.078, 52626.193 20/12/09,21:03:55,02,06,1, 11.8,1,1, 3.582, 10605.479, 224.126, 52626.165 20/12/09,21:03:55,03,06,1, 11.8,1,1, 3.582, 10605.435, 224.082, 52626.159 20/12/09,21:03:55,04,06,1, 11.8,1,1, 3.582, 10605.424, 224.058, 52626.138 20/12/09,21:03:55,05,06,1, 11.8,1,1, 3.582, 10605.401, 224.076, 52626.121 20/12/09,21:03:55,06,06,1, 11.8,1,1, 3.582, 10605.427, 224.109, 52626.111 20/12/09,21:03:55,07,06,1, 11.8,1,1, 3.582, 10605.387, 224.028, 52626.134 20/12/09,21:03:55,08,06,1, 11.8,1,1, 3.582, 10605.397, 224.077, 52626.110 20/12/09,21:03:55,09,06,1, 11.8,1,1, 3.582, 10605.387, 224.058, 52626.075 20/12/09,21:03:55,10,06,1, 11.8,1,1, 3.582, 10605.390, 224.049, 52626.083 20/12/09,21:03:55,11,06,1, 11.8,1,1, 3.582, 10605.360, 224.034, 52626.053 20/12/09,21:03:55,12,06,1, 11.8,1,1, 3.582, 10605.365, 224.022, 52626.031 20/12/09,21:03:55,13,06,1, 11.8,1,1, 3.582, 10605.350, 224.005, 52626.034 20/12/09,21:03:55,14,06,1, 11.8,1,1, 3.582, 10605.336, 224.009, 52625.997 20/12/09,21:03:55,15,06,1, 11.8,1,1, 3.582, 10605.339, 223.994, 52625.897 20/12/09,21:03:55,16,06,1, 11.8,1,1, 3.582, 10605.299, 224.008, 52626.003 20/12/09,21:03:55,17,06,1, 11.8,1,1, 3.582, 10605.294, 224.002, 52626.030 20/12/09,21:03:55,18,06,1, 11.8,1,1, 3.582, 10605.304, 223.983, 52626.007 20/12/09,21:03:55,19,06,1, 11.8,1,1, 3.582, 10605.274, 223.978, 52625.957 20/12/09,21:03:56,00,06,1, 11.9,1,1, 3.578, 10605.266, 223.978, 52625.957 20/12/09,21:03:56,01,06,1, 11.9,1,1, 3.578, 10605.270, 223.980, 52625.951 20/12/09,21:03:56,02,06,1, 11.9,1,1, 3.578, 10605.248, 223.942, 52625.939 20/12/09,21:03:56,03,06,1, 11.9,1,1, 3.578, 10605.258, 223.956, 52625.905 20/12/09,21:03:56,04,06,1, 11.9,1,1, 3.578, 10605.250, 223.947, 52625.973 20/12/09,21:03:56,05,06,1, 11.9,1,1, 3.578, 10605.241, 223.937, 52625.932 20/12/09,21:03:56,06,06,1, 11.9,1,1, 3.578, 10605.244, 223.952, 52625.933 20/12/09,21:03:56,07,06,1, 11.9,1,1, 3.578, 10605.229, 223.939, 52625.920 20/12/09,21:03:56,08,06,1, 11.9,1,1, 3.578, 10605.228, 223.940, 52625.921 20/12/09,21:03:56,09,06,1, 11.9,1,1, 3.578, 10605.224, 223.924, 52625.893 20/12/09,21:03:56,10,06,1, 11.9,1,1, 3.578, 10605.217, 223.915, 52625.925 20/12/09,21:03:56,11,06,1, 11.9,1,1, 3.578, 10605.188, 223.893, 52625.901 20/12/09,21:03:56,12,06,1, 11.9,1,1, 3.578, 10605.194, 223.912, 52625.860 20/12/09,21:03:56,13,06,1, 11.9,1,1, 3.578, 10605.196, 223.881, 52625.822 20/12/09,21:03:56,14,06,1, 11.9,1,1, 3.578, 10605.189, 223.916, 52625.827 20/12/09,21:03:56,15,06,1, 11.9,1,1, 3.578, 10605.158, 223.878, 52625.829 20/12/09,21:03:56,16,06,1, 11.9,1,1, 3.578, 10605.166, 223.895, 52625.857 20/12/09,21:03:56,17,06,1, 11.9,1,1, 3.578, 10605.171, 223.869, 52625.850 20/12/09,21:03:56,18,06,1, 11.9,1,1, 3.578, 10605.200, 223.915, 52626.014 20/12/09,21:03:56,19,06,1, 11.9,1,1, 3.578, 10605.177, 223.890, 52625.735 20/12/09,21:03:57,00,06,1, 11.8,1,1, 3.574, 10605.174, 223.890, 52625.735 20/12/09,21:03:57,01,06,1, 11.8,1,1, 3.574, 10605.118, 223.867, 52625.801 20/12/09,21:03:57,02,06,1, 11.8,1,1, 3.574, 10605.124, 223.861, 52625.785 20/12/09,21:03:57,03,06,1, 11.8,1,1, 3.574, 10605.126, 223.856, 52625.752 20/12/09,21:03:57,04,06,1, 11.8,1,1, 3.574, 10605.114, 223.842, 52625.758 20/12/09,21:03:57,05,06,1, 11.8,1,1, 3.574, 10605.138, 223.855, 52625.777 20/12/09,21:03:57,06,06,1, 11.8,1,1, 3.574, 10605.114, 223.840, 52625.770 20/12/09,21:03:57,07,06,1, 11.8,1,1, 3.574, 10605.092, 223.837, 52625.758 20/12/09,21:03:57,08,06,1, 11.8,1,1, 3.574, 10605.102, 223.837, 52625.736 20/12/09,21:03:57,09,06,1, 11.8,1,1, 3.574, 10605.099, 223.825, 52625.760 20/12/09,21:03:57,10,06,1, 11.8,1,1, 3.574, 10605.087, 223.811, 52625.738 20/12/09,21:03:57,11,06,1, 11.8,1,1, 3.574, 10605.071, 223.818, 52625.752 20/12/09,21:03:57,12,06,1, 11.8,1,1, 3.574, 10605.097, 223.815, 52625.699 20/12/09,21:03:57,13,06,1, 11.8,1,1, 3.574, 10605.062, 223.829, 52625.697 20/12/09,21:03:57,14,06,1, 11.8,1,1, 3.574, 10605.071, 223.805, 52625.723 20/12/09,21:03:57,15,06,1, 11.8,1,1, 3.574, 10605.059, 223.804, 52625.697 20/12/09,21:03:57,16,06,1, 11.8,1,1, 3.574, 10605.039, 223.797, 52625.661 20/12/09,21:03:57,17,06,1, 11.8,1,1, 3.574, 10605.044, 223.791, 52625.646 20/12/09,21:03:57,18,06,1, 11.8,1,1, 3.574, 10605.030, 223.775, 52625.667 20/12/09,21:03:57,19,06,1, 11.8,1,1, 3.574, 10605.036, 223.775, 52625.629 20/12/09,21:03:58,00,06,1, 11.9,1,1, 3.580, 10605.032, 223.775, 52625.629 20/12/09,21:03:58,01,06,1, 11.9,1,1, 3.580, 10605.022, 223.759, 52625.637 20/12/09,21:03:58,02,06,1, 11.9,1,1, 3.580, 10605.011, 223.747, 52625.643 20/12/09,21:03:58,03,06,1, 11.9,1,1, 3.580, 10605.007, 223.744, 52625.579 20/12/09,21:03:58,04,06,1, 11.9,1,1, 3.580, 10605.028, 223.731, 52625.574 20/12/09,21:03:58,05,06,1, 11.9,1,1, 3.580, 10604.993, 223.742, 52625.591 20/12/09,21:03:58,06,06,1, 11.9,1,1, 3.580, 10604.984, 223.746, 52625.621 20/12/09,21:03:58,07,06,1, 11.9,1,1, 3.580, 10604.968, 223.733, 52625.588 20/12/09,21:03:58,08,06,1, 11.9,1,1, 3.580, 10604.952, 223.715, 52625.594 20/12/09,21:03:58,09,06,1, 11.9,1,1, 3.580, 10604.962, 223.726, 52625.590 20/12/09,21:03:58,10,06,1, 11.9,1,1, 3.580, 10604.951, 223.724, 52625.567 20/12/09,21:03:58,11,06,1, 11.9,1,1, 3.580, 10604.953, 223.716, 52625.609 20/12/09,21:03:58,12,06,1, 11.9,1,1, 3.580, 10604.957, 223.706, 52625.560 20/12/09,21:03:58,13,06,1, 11.9,1,1, 3.580, 10604.929, 223.706, 52625.539 20/12/09,21:03:58,14,06,1, 11.9,1,1, 3.580, 10604.938, 223.684, 52625.499 20/12/09,21:03:58,15,06,1, 11.9,1,1, 3.580, 10604.927, 223.682, 52625.506 20/12/09,21:03:58,16,06,1, 11.9,1,1, 3.580, 10604.905, 223.687, 52625.507 20/12/09,21:03:58,17,06,1, 11.9,1,1, 3.580, 10604.913, 223.716, 52625.756 20/12/09,21:03:58,18,06,1, 11.9,1,1, 3.580, 10604.941, 223.679, 52625.421 20/12/09,21:03:58,19,06,1, 11.9,1,1, 3.580, 10604.933, 223.667, 52625.414 20/12/09,21:03:59,00,06,1, 11.8,1,1, 3.574, 10604.932, 223.667, 52625.414 20/12/09,21:03:59,01,06,1, 11.8,1,1, 3.574, 10604.880, 223.662, 52625.459 20/12/09,21:03:59,02,06,1, 11.8,1,1, 3.574, 10604.900, 223.661, 52625.437 20/12/09,21:03:59,03,06,1, 11.8,1,1, 3.574, 10604.858, 223.625, 52625.433 20/12/09,21:03:59,04,06,1, 11.8,1,1, 3.574, 10604.869, 223.636, 52625.366 20/12/09,21:03:59,05,06,1, 11.8,1,1, 3.574, 10604.863, 223.614, 52625.406 20/12/09,21:03:59,06,06,1, 11.8,1,1, 3.574, 10604.855, 223.634, 52625.376 20/12/09,21:03:59,07,06,1, 11.8,1,1, 3.574, 10604.829, 223.601, 52625.423 20/12/09,21:03:59,08,06,1, 11.8,1,1, 3.574, 10604.823, 223.595, 52625.428 20/12/09,21:03:59,09,06,1, 11.8,1,1, 3.574, 10604.825, 223.603, 52625.424 20/12/09,21:03:59,10,06,1, 11.8,1,1, 3.574, 10604.804, 223.581, 52625.387 20/12/09,21:03:59,11,06,1, 11.8,1,1, 3.574, 10604.812, 223.581, 52625.350 20/12/09,21:03:59,12,06,1, 11.8,1,1, 3.574, 10604.789, 223.573, 52625.341 20/12/09,21:03:59,13,06,1, 11.8,1,1, 3.574, 10604.785, 223.565, 52625.325 20/12/09,21:03:59,14,06,1, 11.8,1,1, 3.574, 10604.779, 223.556, 52625.353 20/12/09,21:03:59,15,06,1, 11.8,1,1, 3.574, 10604.786, 223.554, 52625.333 20/12/09,21:03:59,16,06,1, 11.8,1,1, 3.574, 10604.761, 223.530, 52625.337 20/12/09,21:03:59,17,06,1, 11.8,1,1, 3.574, 10604.757, 223.531, 52625.272 20/12/09,21:03:59,18,06,1, 11.8,1,1, 3.574, 10604.741, 223.519, 52625.329 20/12/09,21:03:59,19,06,1, 11.8,1,1, 3.574, 10604.741, 223.528, 52625.296 20/12/09,21:04:00,00,07,1, 11.8,1,1, 3.578, 10604.740, 223.528, 52625.296 20/12/09,21:04:00,01,07,1, 11.8,1,1, 3.578, 10604.701, 223.517, 52625.317 20/12/09,21:04:00,02,07,1, 11.8,1,1, 3.578, 10604.692, 223.490, 52625.281 20/12/09,21:04:00,03,07,1, 11.8,1,1, 3.578, 10604.712, 223.465, 52625.266 20/12/09,21:04:00,04,07,1, 11.8,1,1, 3.578, 10604.684, 223.470, 52625.233 20/12/09,21:04:00,05,07,1, 11.8,1,1, 3.578, 10604.674, 223.444, 52625.260 20/12/09,21:04:00,06,07,1, 11.8,1,1, 3.578, 10604.645, 223.455, 52625.215 20/12/09,21:04:00,07,07,1, 11.8,1,1, 3.578, 10604.679, 223.472, 52625.249 20/12/09,21:04:00,08,07,1, 11.8,1,1, 3.578, 10604.687, 223.449, 52625.231 20/12/09,21:04:00,09,07,1, 11.8,1,1, 3.578, 10604.673, 223.434, 52625.176 20/12/09,21:04:00,10,07,1, 11.8,1,1, 3.578, 10604.683, 223.419, 52625.161 20/12/09,21:04:00,11,07,1, 11.8,1,1, 3.578, 10604.615, 223.401, 52625.138 20/12/09,21:04:00,12,07,1, 11.8,1,1, 3.578, 10604.633, 223.428, 52625.165 20/12/09,21:04:00,13,07,1, 11.8,1,1, 3.578, 10604.621, 223.412, 52625.097 20/12/09,21:04:00,14,07,1, 11.8,1,1, 3.578, 10604.608, 223.399, 52625.153 20/12/09,21:04:00,15,07,1, 11.8,1,1, 3.578, 10604.618, 223.395, 52625.103 20/12/09,21:04:00,16,07,1, 11.8,1,1, 3.578, 10604.589, 223.389, 52625.114 20/12/09,21:04:00,17,07,1, 11.8,1,1, 3.578, 10604.585, 223.388, 52625.117 20/12/09,21:04:00,18,07,1, 11.8,1,1, 3.578, 10604.588, 223.356, 52625.085 20/12/09,21:04:00,19,07,1, 11.8,1,1, 3.578, 10604.561, 223.354, 52625.052 20/12/09,21:04:01,00,07,1, 11.9,1,1, 3.579, 10604.557, 223.354, 52625.052 20/12/09,21:04:01,01,07,1, 11.9,1,1, 3.579, 10604.544, 223.321, 52625.065 20/12/09,21:04:01,02,07,1, 11.9,1,1, 3.579, 10604.542, 223.323, 52625.038 20/12/09,21:04:01,03,07,1, 11.9,1,1, 3.579, 10604.534, 223.318, 52624.991 20/12/09,21:04:01,04,07,1, 11.9,1,1, 3.579, 10604.487, 223.311, 52625.052 20/12/09,21:04:01,05,07,1, 11.9,1,1, 3.579, 10604.504, 223.302, 52625.029 20/12/09,21:04:01,06,07,1, 11.9,1,1, 3.579, 10604.493, 223.306, 52625.001 20/12/09,21:04:01,07,07,1, 11.9,1,1, 3.579, 10604.491, 223.307, 52625.025 20/12/09,21:04:01,08,07,1, 11.9,1,1, 3.579, 10604.468, 223.289, 52624.966 20/12/09,21:04:01,09,07,1, 11.9,1,1, 3.579, 10604.475, 223.259, 52624.955 20/12/09,21:04:01,10,07,1, 11.9,1,1, 3.579, 10604.475, 223.277, 52624.982 20/12/09,21:04:01,11,07,1, 11.9,1,1, 3.579, 10604.444, 223.234, 52624.957 20/12/09,21:04:01,12,07,1, 11.9,1,1, 3.579, 10604.430, 223.229, 52624.979 20/12/09,21:04:01,13,07,1, 11.9,1,1, 3.579, 10604.436, 223.231, 52624.983 20/12/09,21:04:01,14,07,1, 11.9,1,1, 3.579, 10604.435, 223.210, 52624.968 20/12/09,21:04:01,15,07,1, 11.9,1,1, 3.579, 10604.402, 223.211, 52624.957 20/12/09,21:04:01,16,07,1, 11.9,1,1, 3.579, 10604.394, 223.178, 52624.922 20/12/09,21:04:01,17,07,1, 11.9,1,1, 3.579, 10604.417, 223.207, 52624.913 20/12/09,21:04:01,18,07,1, 11.9,1,1, 3.579, 10604.409, 223.205, 52624.973 20/12/09,21:04:01,19,07,1, 11.9,1,1, 3.579, 10604.370, 223.160, 52624.887 20/12/09,21:04:02,00,07,1, 11.9,1,1, 3.581, 10604.365, 223.160, 52624.887 20/12/09,21:04:02,01,07,1, 11.9,1,1, 3.581, 10604.357, 223.119, 52624.884 20/12/09,21:04:02,02,07,1, 11.9,1,1, 3.581, 10604.346, 223.115, 52624.865 20/12/09,21:04:02,03,07,1, 11.9,1,1, 3.581, 10604.340, 223.122, 52624.854 20/12/09,21:04:02,04,07,1, 11.9,1,1, 3.581, 10604.335, 223.110, 52624.842 20/12/09,21:04:02,05,07,1, 11.9,1,1, 3.581, 10604.308, 223.112, 52624.858 20/12/09,21:04:02,06,07,1, 11.9,1,1, 3.581, 10604.291, 223.080, 52624.836 20/12/09,21:04:02,07,07,1, 11.9,1,1, 3.581, 10604.301, 223.085, 52624.813 20/12/09,21:04:02,08,07,1, 11.9,1,1, 3.581, 10604.289, 223.067, 52624.819 20/12/09,21:04:02,09,07,1, 11.9,1,1, 3.581, 10604.301, 223.087, 52624.833 20/12/09,21:04:02,10,07,1, 11.9,1,1, 3.581, 10604.273, 223.064, 52624.838 20/12/09,21:04:02,11,07,1, 11.9,1,1, 3.581, 10604.264, 223.074, 52624.778 20/12/09,21:04:02,12,07,1, 11.9,1,1, 3.581, 10604.276, 223.025, 52624.610 20/12/09,21:04:02,13,07,1, 11.9,1,1, 3.581, 10604.290, 223.025, 52624.763 20/12/09,21:04:02,14,07,1, 11.9,1,1, 3.581, 10604.263, 223.014, 52624.602 20/12/09,21:04:02,15,07,1, 11.9,1,1, 3.581, 10604.247, 223.016, 52624.726 20/12/09,21:04:02,16,07,1, 11.9,1,1, 3.581, 10604.229, 223.027, 52624.745 20/12/09,21:04:02,17,07,1, 11.9,1,1, 3.581, 10604.221, 223.010, 52624.738 20/12/09,21:04:02,18,07,1, 11.9,1,1, 3.581, 10604.223, 223.011, 52624.736 20/12/09,21:04:02,19,07,1, 11.9,1,1, 3.581, 10604.186, 222.986, 52624.780 20/12/09,21:04:03,00,07,1, 11.9,1,1, 3.579, 10604.181, 222.986, 52624.780 20/12/09,21:04:03,01,07,1, 11.9,1,1, 3.579, 10604.167, 222.959, 52624.698 20/12/09,21:04:03,02,07,1, 11.9,1,1, 3.579, 10604.175, 222.964, 52624.709 20/12/09,21:04:03,03,07,1, 11.9,1,1, 3.579, 10604.140, 222.930, 52624.684 20/12/09,21:04:03,04,07,1, 11.9,1,1, 3.579, 10604.158, 222.939, 52624.669 20/12/09,21:04:03,05,07,1, 11.9,1,1, 3.579, 10604.147, 222.936, 52624.653 20/12/09,21:04:03,06,07,1, 11.9,1,1, 3.579, 10604.112, 222.917, 52624.639 20/12/09,21:04:03,07,07,1, 11.9,1,1, 3.579, 10604.112, 222.917, 52624.662 20/12/09,21:04:03,08,07,1, 11.9,1,1, 3.579, 10604.106, 222.879, 52624.685 20/12/09,21:04:03,09,07,1, 11.9,1,1, 3.579, 10604.102, 222.878, 52624.658 20/12/09,21:04:03,10,07,1, 11.9,1,1, 3.579, 10604.085, 222.865, 52624.631 20/12/09,21:04:03,11,07,1, 11.9,1,1, 3.579, 10604.064, 222.858, 52624.607 20/12/09,21:04:03,12,07,1, 11.9,1,1, 3.579, 10604.085, 222.867, 52624.590 20/12/09,21:04:03,13,07,1, 11.9,1,1, 3.579, 10604.061, 222.837, 52624.610 20/12/09,21:04:03,14,07,1, 11.9,1,1, 3.579, 10604.070, 222.849, 52624.599 20/12/09,21:04:03,15,07,1, 11.9,1,1, 3.579, 10604.050, 222.838, 52624.578 20/12/09,21:04:03,16,07,1, 11.9,1,1, 3.579, 10604.032, 222.828, 52624.605 20/12/09,21:04:03,17,07,1, 11.9,1,1, 3.579, 10604.032, 222.832, 52624.548 20/12/09,21:04:03,18,07,1, 11.9,1,1, 3.579, 10604.029, 222.808, 52624.568 20/12/09,21:04:03,19,07,1, 11.9,1,1, 3.579, 10603.992, 222.792, 52624.537 20/12/09,21:04:04,00,07,1, 11.8,1,1, 3.573, 10603.989, 222.792, 52624.537 20/12/09,21:04:04,01,07,1, 11.8,1,1, 3.573, 10603.984, 222.775, 52624.516 20/12/09,21:04:04,02,07,1, 11.8,1,1, 3.573, 10603.994, 222.785, 52624.549 20/12/09,21:04:04,03,07,1, 11.8,1,1, 3.573, 10603.968, 222.739, 52624.503 20/12/09,21:04:04,04,07,1, 11.8,1,1, 3.573, 10603.955, 222.725, 52624.496 20/12/09,21:04:04,05,07,1, 11.8,1,1, 3.573, 10603.954, 222.727, 52624.525 20/12/09,21:04:04,06,07,1, 11.8,1,1, 3.573, 10603.933, 222.706, 52624.470 20/12/09,21:04:04,07,07,1, 11.8,1,1, 3.573, 10603.915, 222.731, 52624.479 20/12/09,21:04:04,08,07,1, 11.8,1,1, 3.573, 10603.913, 222.709, 52624.464 20/12/09,21:04:04,09,07,1, 11.8,1,1, 3.573, 10603.892, 222.709, 52624.442 20/12/09,21:04:04,10,07,1, 11.8,1,1, 3.573, 10603.898, 222.682, 52624.442 20/12/09,21:04:04,11,07,1, 11.8,1,1, 3.573, 10603.895, 222.685, 52624.434 20/12/09,21:04:04,12,07,1, 11.8,1,1, 3.573, 10603.891, 222.697, 52624.414 20/12/09,21:04:04,13,07,1, 11.8,1,1, 3.573, 10603.863, 222.670, 52624.395 20/12/09,21:04:04,14,07,1, 11.8,1,1, 3.573, 10603.833, 222.681, 52624.403 20/12/09,21:04:04,15,07,1, 11.8,1,1, 3.573, 10603.845, 222.678, 52624.400 20/12/09,21:04:04,16,07,1, 11.8,1,1, 3.573, 10603.838, 222.652, 52624.401 20/12/09,21:04:04,17,07,1, 11.8,1,1, 3.573, 10603.826, 222.649, 52624.398 20/12/09,21:04:04,18,07,1, 11.8,1,1, 3.573, 10603.820, 222.648, 52624.397 20/12/09,21:04:04,19,07,1, 11.8,1,1, 3.573, 10603.801, 222.635, 52624.394 20/12/09,21:04:05,00,07,1, 11.8,1,1, 3.582, 10603.797, 222.635, 52624.394 20/12/09,21:04:05,01,07,1, 11.8,1,1, 3.582, 10603.789, 222.612, 52624.331 20/12/09,21:04:05,02,07,1, 11.8,1,1, 3.582, 10603.816, 222.617, 52624.360 20/12/09,21:04:05,03,07,1, 11.8,1,1, 3.582, 10603.785, 222.594, 52624.319 20/12/09,21:04:05,04,07,1, 11.8,1,1, 3.582, 10603.792, 222.592, 52624.306 20/12/09,21:04:05,05,07,1, 11.8,1,1, 3.582, 10603.770, 222.573, 52624.342 20/12/09,21:04:05,06,07,1, 11.8,1,1, 3.582, 10603.742, 222.571, 52624.323 20/12/09,21:04:05,07,07,1, 11.8,1,1, 3.582, 10603.728, 222.587, 52624.312 20/12/09,21:04:05,08,07,1, 11.8,1,1, 3.582, 10603.714, 222.596, 52624.279 20/12/09,21:04:05,09,07,1, 11.8,1,1, 3.582, 10603.740, 222.561, 52624.253 20/12/09,21:04:05,10,07,1, 11.8,1,1, 3.582, 10603.724, 222.548, 52624.239 20/12/09,21:04:05,11,07,1, 11.8,1,1, 3.582, 10603.709, 222.550, 52624.236 20/12/09,21:04:05,12,07,1, 11.8,1,1, 3.582, 10603.731, 222.553, 52624.259 20/12/09,21:04:05,13,07,1, 11.8,1,1, 3.582, 10603.727, 222.554, 52624.229 20/12/09,21:04:05,14,07,1, 11.8,1,1, 3.582, 10603.714, 222.537, 52624.211 20/12/09,21:04:05,15,07,1, 11.8,1,1, 3.582, 10603.686, 222.554, 52624.256 20/12/09,21:04:05,16,07,1, 11.8,1,1, 3.582, 10603.687, 222.530, 52624.227 20/12/09,21:04:05,17,07,1, 11.8,1,1, 3.582, 10603.696, 222.523, 52624.222 20/12/09,21:04:05,18,07,1, 11.8,1,1, 3.582, 10603.669, 222.532, 52624.235 20/12/09,21:04:05,19,07,1, 11.8,1,1, 3.582, 10603.678, 222.526, 52624.201 20/12/09,21:04:06,00,07,1, 11.9,1,1, 3.575, 10603.672, 222.526, 52624.201 20/12/09,21:04:06,01,07,1, 11.9,1,1, 3.575, 10603.644, 222.516, 52624.200 20/12/09,21:04:06,02,07,1, 11.9,1,1, 3.575, 10603.619, 222.483, 52624.167 20/12/09,21:04:06,03,07,1, 11.9,1,1, 3.575, 10603.625, 222.473, 52624.108 20/12/09,21:04:06,04,07,1, 11.9,1,1, 3.575, 10603.642, 222.471, 52624.184 20/12/09,21:04:06,05,07,1, 11.9,1,1, 3.575, 10603.599, 222.475, 52624.134 20/12/09,21:04:06,06,07,1, 11.9,1,1, 3.575, 10603.588, 222.472, 52624.134 20/12/09,21:04:06,07,07,1, 11.9,1,1, 3.575, 10603.599, 222.481, 52624.126 20/12/09,21:04:06,08,07,1, 11.9,1,1, 3.575, 10603.583, 222.441, 52624.118 20/12/09,21:04:06,09,07,1, 11.9,1,1, 3.575, 10603.566, 222.438, 52624.109 20/12/09,21:04:06,10,07,1, 11.9,1,1, 3.575, 10603.581, 222.442, 52624.126 20/12/09,21:04:06,11,07,1, 11.9,1,1, 3.575, 10603.561, 222.441, 52624.142 20/12/09,21:04:06,12,07,1, 11.9,1,1, 3.575, 10603.554, 222.443, 52624.098 20/12/09,21:04:06,13,07,1, 11.9,1,1, 3.575, 10603.546, 222.391, 52624.048 20/12/09,21:04:06,14,07,1, 11.9,1,1, 3.575, 10603.516, 222.392, 52624.069 20/12/09,21:04:06,15,07,1, 11.9,1,1, 3.575, 10603.516, 222.392, 52624.042 20/12/09,21:04:06,16,07,1, 11.9,1,1, 3.575, 10603.505, 222.409, 52624.051 20/12/09,21:04:06,17,07,1, 11.9,1,1, 3.575, 10603.489, 222.374, 52624.003 20/12/09,21:04:06,18,07,1, 11.9,1,1, 3.575, 10603.473, 222.383, 52624.004 20/12/09,21:04:06,19,07,1, 11.9,1,1, 3.575, 10603.469, 222.376, 52624.017 20/12/09,21:04:07,00,07,1, 11.9,1,1, 3.579, 10603.464, 222.376, 52624.017 20/12/09,21:04:07,01,07,1, 11.9,1,1, 3.579, 10603.462, 222.355, 52623.988 20/12/09,21:04:07,02,07,1, 11.9,1,1, 3.579, 10603.461, 222.380, 52623.943 20/12/09,21:04:07,03,07,1, 11.9,1,1, 3.579, 10603.458, 222.354, 52623.972 20/12/09,21:04:07,04,07,1, 11.9,1,1, 3.579, 10603.426, 222.337, 52623.912 20/12/09,21:04:07,05,07,1, 11.9,1,1, 3.579, 10603.412, 222.327, 52623.954 20/12/09,21:04:07,06,07,1, 11.9,1,1, 3.579, 10603.426, 222.324, 52623.934 20/12/09,21:04:07,07,07,1, 11.9,1,1, 3.579, 10603.416, 222.308, 52623.930 20/12/09,21:04:07,08,07,1, 11.9,1,1, 3.579, 10603.414, 222.312, 52623.917 20/12/09,21:04:07,09,07,1, 11.9,1,1, 3.579, 10603.395, 222.312, 52623.927 20/12/09,21:04:07,10,07,1, 11.9,1,1, 3.579, 10603.400, 222.284, 52623.903 20/12/09,21:04:07,11,07,1, 11.9,1,1, 3.579, 10603.384, 222.298, 52623.877 20/12/09,21:04:07,12,07,1, 11.9,1,1, 3.579, 10603.363, 222.291, 52623.881 20/12/09,21:04:07,13,07,1, 11.9,1,1, 3.579, 10603.355, 222.287, 52623.871 20/12/09,21:04:07,14,07,1, 11.9,1,1, 3.579, 10603.372, 222.270, 52623.874 20/12/09,21:04:07,15,07,1, 11.9,1,1, 3.579, 10603.347, 222.251, 52623.853 20/12/09,21:04:07,16,07,1, 11.9,1,1, 3.579, 10603.324, 222.247, 52623.889 20/12/09,21:04:07,17,07,1, 11.9,1,1, 3.579, 10603.313, 222.273, 52624.174 20/12/09,21:04:07,18,07,1, 11.9,1,1, 3.579, 10603.363, 222.230, 52623.837 20/12/09,21:04:07,19,07,1, 11.9,1,1, 3.579, 10603.341, 222.251, 52623.798 20/12/09,21:04:08,00,07,1, 11.9,1,1, 3.577, 10603.338, 222.251, 52623.798 20/12/09,21:04:08,01,07,1, 11.9,1,1, 3.577, 10603.307, 222.232, 52623.799 20/12/09,21:04:08,02,07,1, 11.9,1,1, 3.577, 10603.297, 222.218, 52623.835 20/12/09,21:04:08,03,07,1, 11.9,1,1, 3.577, 10603.286, 222.215, 52623.778 20/12/09,21:04:08,04,07,1, 11.9,1,1, 3.577, 10603.288, 222.213, 52623.794 20/12/09,21:04:08,05,07,1, 11.9,1,1, 3.577, 10603.256, 222.208, 52623.715 20/12/09,21:04:08,06,07,1, 11.9,1,1, 3.577, 10603.272, 222.206, 52623.778 20/12/09,21:04:08,07,07,1, 11.9,1,1, 3.577, 10603.247, 222.189, 52623.888 20/12/09,21:04:08,08,07,1, 11.9,1,1, 3.577, 10603.269, 222.177, 52623.804 20/12/09,21:04:08,09,07,1, 11.9,1,1, 3.577, 10603.215, 222.173, 52623.721 20/12/09,21:04:08,10,07,1, 11.9,1,1, 3.577, 10603.223, 222.161, 52623.696 20/12/09,21:04:08,11,07,1, 11.9,1,1, 3.577, 10603.213, 222.179, 52623.701 20/12/09,21:04:08,12,07,1, 11.9,1,1, 3.577, 10603.221, 222.179, 52623.704 20/12/09,21:04:08,13,07,1, 11.9,1,1, 3.577, 10603.234, 222.162, 52623.686 20/12/09,21:04:08,14,07,1, 11.9,1,1, 3.577, 10603.199, 222.151, 52623.687 20/12/09,21:04:08,15,07,1, 11.9,1,1, 3.577, 10603.211, 222.143, 52623.665 20/12/09,21:04:08,16,07,1, 11.9,1,1, 3.577, 10603.194, 222.148, 52623.683 20/12/09,21:04:08,17,07,1, 11.9,1,1, 3.577, 10603.198, 222.151, 52623.663 20/12/09,21:04:08,18,07,1, 11.9,1,1, 3.577, 10603.167, 222.135, 52623.681 20/12/09,21:04:08,19,07,1, 11.9,1,1, 3.577, 10603.177, 222.151, 52623.648 20/12/09,21:04:09,00,07,1, 11.7,1,1, 3.578, 10603.172, 222.151, 52623.648 20/12/09,21:04:09,01,07,1, 11.7,1,1, 3.578, 10603.165, 222.115, 52623.623 20/12/09,21:04:09,02,07,1, 11.7,1,1, 3.578, 10603.161, 222.147, 52623.634 20/12/09,21:04:09,03,07,1, 11.7,1,1, 3.578, 10603.155, 222.142, 52623.590 20/12/09,21:04:09,04,07,1, 11.7,1,1, 3.578, 10603.164, 222.103, 52623.597 20/12/09,21:04:09,05,07,1, 11.7,1,1, 3.578, 10603.153, 222.142, 52623.623 20/12/09,21:04:09,06,07,1, 11.7,1,1, 3.578, 10603.127, 222.113, 52623.570 20/12/09,21:04:09,07,07,1, 11.7,1,1, 3.578, 10603.136, 222.105, 52623.540 20/12/09,21:04:09,08,07,1, 11.7,1,1, 3.578, 10603.128, 222.093, 52623.560 20/12/09,21:04:09,09,07,1, 11.7,1,1, 3.578, 10603.132, 222.112, 52623.574 20/12/09,21:04:09,10,07,1, 11.7,1,1, 3.578, 10603.101, 222.090, 52623.567 20/12/09,21:04:09,11,07,1, 11.7,1,1, 3.578, 10603.134, 222.091, 52623.583 20/12/09,21:04:09,12,07,1, 11.7,1,1, 3.578, 10603.107, 222.108, 52623.595 20/12/09,21:04:09,13,07,1, 11.7,1,1, 3.578, 10603.103, 222.078, 52623.546 20/12/09,21:04:09,14,07,1, 11.7,1,1, 3.578, 10603.104, 222.088, 52623.523 20/12/09,21:04:09,15,07,1, 11.7,1,1, 3.578, 10603.089, 222.072, 52623.550 20/12/09,21:04:09,16,07,1, 11.7,1,1, 3.578, 10603.091, 222.116, 52623.555 20/12/09,21:04:09,17,07,1, 11.7,1,1, 3.578, 10603.108, 222.081, 52623.529 20/12/09,21:04:09,18,07,1, 11.7,1,1, 3.578, 10603.097, 222.095, 52623.503 20/12/09,21:04:09,19,07,1, 11.7,1,1, 3.578, 10603.077, 222.075, 52623.454 20/12/09,21:04:10,00,07,1, 11.8,1,1, 3.583, 10603.071, 222.075, 52623.454 20/12/09,21:04:10,01,07,1, 11.8,1,1, 3.583, 10603.077, 222.062, 52623.463 20/12/09,21:04:10,02,07,1, 11.8,1,1, 3.583, 10603.087, 222.071, 52623.539 20/12/09,21:04:10,03,07,1, 11.8,1,1, 3.583, 10603.062, 222.071, 52623.479 20/12/09,21:04:10,04,07,1, 11.8,1,1, 3.583, 10603.036, 222.059, 52623.430 20/12/09,21:04:10,05,07,1, 11.8,1,1, 3.583, 10603.047, 222.065, 52623.399 20/12/09,21:04:10,06,07,1, 11.8,1,1, 3.583, 10603.065, 222.055, 52623.452 20/12/09,21:04:10,07,07,1, 11.8,1,1, 3.583, 10603.042, 222.059, 52623.385 20/12/09,21:04:10,08,07,1, 11.8,1,1, 3.583, 10603.039, 222.055, 52623.416 20/12/09,21:04:10,09,07,1, 11.8,1,1, 3.583, 10603.033, 222.059, 52623.404 20/12/09,21:04:10,10,07,1, 11.8,1,1, 3.583, 10603.018, 222.078, 52623.384 20/12/09,21:04:10,11,07,1, 11.8,1,1, 3.583, 10603.005, 222.064, 52623.383 20/12/09,21:04:10,12,07,1, 11.8,1,1, 3.583, 10603.019, 222.067, 52623.401 20/12/09,21:04:10,13,07,1, 11.8,1,1, 3.583, 10603.005, 222.065, 52623.367 20/12/09,21:04:10,14,07,1, 11.8,1,1, 3.583, 10603.005, 222.057, 52623.365 20/12/09,21:04:10,15,07,1, 11.8,1,1, 3.583, 10602.990, 222.041, 52623.359 20/12/09,21:04:10,16,07,1, 11.8,1,1, 3.583, 10602.995, 222.039, 52623.381 20/12/09,21:04:10,17,07,1, 11.8,1,1, 3.583, 10602.987, 222.029, 52623.358 20/12/09,21:04:10,18,07,1, 11.8,1,1, 3.583, 10602.965, 222.012, 52623.319 20/12/09,21:04:10,19,07,1, 11.8,1,1, 3.583, 10602.984, 222.014, 52623.245 20/12/09,21:04:11,00,07,1, 11.8,1,1, 3.577, 10602.980, 222.014, 52623.245 20/12/09,21:04:11,01,07,1, 11.8,1,1, 3.577, 10602.967, 222.008, 52623.291 20/12/09,21:04:11,02,07,1, 11.8,1,1, 3.577, 10602.989, 222.006, 52623.298 20/12/09,21:04:11,03,07,1, 11.8,1,1, 3.577, 10602.963, 222.002, 52623.254 20/12/09,21:04:11,04,07,1, 11.8,1,1, 3.577, 10602.976, 222.033, 52623.247 20/12/09,21:04:11,05,07,1, 11.8,1,1, 3.577, 10602.960, 221.987, 52623.254 20/12/09,21:04:11,06,07,1, 11.8,1,1, 3.577, 10602.938, 222.003, 52623.241 20/12/09,21:04:11,07,07,1, 11.8,1,1, 3.577, 10602.959, 222.015, 52623.280 20/12/09,21:04:11,08,07,1, 11.8,1,1, 3.577, 10602.952, 222.000, 52623.253 20/12/09,21:04:11,09,07,1, 11.8,1,1, 3.577, 10602.924, 222.001, 52623.214 20/12/09,21:04:11,10,07,1, 11.8,1,1, 3.577, 10602.951, 222.008, 52623.229 20/12/09,21:04:11,11,07,1, 11.8,1,1, 3.577, 10602.917, 221.996, 52623.260 20/12/09,21:04:11,12,07,1, 11.8,1,1, 3.577, 10602.927, 222.006, 52623.238 20/12/09,21:04:11,13,07,1, 11.8,1,1, 3.577, 10602.908, 221.976, 52623.209 20/12/09,21:04:11,14,07,1, 11.8,1,1, 3.577, 10602.937, 221.967, 52623.173 20/12/09,21:04:11,15,07,1, 11.8,1,1, 3.577, 10602.910, 221.984, 52623.231 20/12/09,21:04:11,16,07,1, 11.8,1,1, 3.577, 10602.909, 221.984, 52623.181 20/12/09,21:04:11,17,07,1, 11.8,1,1, 3.577, 10602.918, 221.976, 52623.174 20/12/09,21:04:11,18,07,1, 11.8,1,1, 3.577, 10602.910, 221.961, 52623.170 20/12/09,21:04:11,19,07,1, 11.8,1,1, 3.577, 10602.927, 221.975, 52623.242 20/12/09,21:04:12,00,07,1, 11.9,1,1, 3.578, 10602.921, 221.975, 52623.242 20/12/09,21:04:12,01,07,1, 11.9,1,1, 3.578, 10602.874, 221.977, 52623.201 20/12/09,21:04:12,02,07,1, 11.9,1,1, 3.578, 10602.883, 221.927, 52623.097 20/12/09,21:04:12,03,07,1, 11.9,1,1, 3.578, 10602.879, 221.944, 52623.106 20/12/09,21:04:12,04,07,1, 11.9,1,1, 3.578, 10602.876, 221.924, 52623.047 20/12/09,21:04:12,05,07,1, 11.9,1,1, 3.578, 10602.879, 221.938, 52623.067 20/12/09,21:04:12,06,07,1, 11.9,1,1, 3.578, 10602.870, 221.923, 52623.049 20/12/09,21:04:12,07,07,1, 11.9,1,1, 3.578, 10602.831, 221.935, 52623.096 20/12/09,21:04:12,08,07,1, 11.9,1,1, 3.578, 10602.864, 221.923, 52623.095 20/12/09,21:04:12,09,07,1, 11.9,1,1, 3.578, 10602.874, 221.940, 52623.069 20/12/09,21:04:12,10,07,1, 11.9,1,1, 3.578, 10602.878, 221.929, 52623.088 20/12/09,21:04:12,11,07,1, 11.9,1,1, 3.578, 10602.846, 221.911, 52623.058 20/12/09,21:04:12,12,07,1, 11.9,1,1, 3.578, 10602.836, 221.909, 52623.039 20/12/09,21:04:12,13,07,1, 11.9,1,1, 3.578, 10602.840, 221.893, 52623.061 20/12/09,21:04:12,14,07,1, 11.9,1,1, 3.578, 10602.826, 221.888, 52623.041 20/12/09,21:04:12,15,07,1, 11.9,1,1, 3.578, 10602.826, 221.887, 52623.023 20/12/09,21:04:12,16,07,1, 11.9,1,1, 3.578, 10602.807, 221.881, 52622.988 20/12/09,21:04:12,17,07,1, 11.9,1,1, 3.578, 10602.832, 221.905, 52623.007 20/12/09,21:04:12,18,07,1, 11.9,1,1, 3.578, 10602.794, 221.882, 52622.986 20/12/09,21:04:12,19,07,1, 11.9,1,1, 3.578, 10602.811, 221.929, 52623.000 20/12/09,21:04:13,00,07,1, 11.8,1,1, 3.577, 10602.804, 221.929, 52623.000 20/12/09,21:04:13,01,07,1, 11.8,1,1, 3.577, 10602.785, 221.897, 52622.930 20/12/09,21:04:13,02,07,1, 11.8,1,1, 3.577, 10602.804, 221.901, 52622.968 20/12/09,21:04:13,03,07,1, 11.8,1,1, 3.577, 10602.795, 221.883, 52622.968 20/12/09,21:04:13,04,07,1, 11.8,1,1, 3.577, 10602.806, 221.894, 52622.928 20/12/09,21:04:13,05,07,1, 11.8,1,1, 3.577, 10602.797, 221.884, 52622.930 20/12/09,21:04:13,06,07,1, 11.8,1,1, 3.577, 10602.783, 221.898, 52622.918 20/12/09,21:04:13,07,07,1, 11.8,1,1, 3.577, 10602.785, 221.881, 52622.930 20/12/09,21:04:13,08,07,1, 11.8,1,1, 3.577, 10602.757, 221.863, 52622.917 20/12/09,21:04:13,09,07,1, 11.8,1,1, 3.577, 10602.773, 221.872, 52622.917 20/12/09,21:04:13,10,07,1, 11.8,1,1, 3.577, 10602.783, 221.870, 52622.846 20/12/09,21:04:13,11,07,1, 11.8,1,1, 3.577, 10602.769, 221.882, 52622.855 20/12/09,21:04:13,12,07,1, 11.8,1,1, 3.577, 10602.725, 221.875, 52622.677 20/12/09,21:04:13,13,07,1, 11.8,1,1, 3.577, 10602.779, 221.876, 52622.949 20/12/09,21:04:13,14,07,1, 11.8,1,1, 3.577, 10602.780, 221.878, 52622.846 20/12/09,21:04:13,15,07,1, 11.8,1,1, 3.577, 10602.777, 221.870, 52622.867 20/12/09,21:04:13,16,07,1, 11.8,1,1, 3.577, 10602.747, 221.893, 52622.866 20/12/09,21:04:13,17,07,1, 11.8,1,1, 3.577, 10602.748, 221.866, 52622.819 20/12/09,21:04:13,18,07,1, 11.8,1,1, 3.577, 10602.751, 221.858, 52622.836 20/12/09,21:04:13,19,07,1, 11.8,1,1, 3.577, 10602.722, 221.884, 52622.834 20/12/09,21:04:14,00,07,1, 11.9,1,1, 3.579, 10602.721, 221.884, 52622.834 20/12/09,21:04:14,01,07,1, 11.9,1,1, 3.579, 10602.732, 221.880, 52622.793 20/12/09,21:04:14,02,07,1, 11.9,1,1, 3.579, 10602.736, 221.896, 52622.796 20/12/09,21:04:14,03,07,1, 11.9,1,1, 3.579, 10602.705, 221.871, 52622.798 20/12/09,21:04:14,04,07,1, 11.9,1,1, 3.579, 10602.684, 221.877, 52622.760 20/12/09,21:04:14,05,07,1, 11.9,1,1, 3.579, 10602.680, 221.861, 52622.750 20/12/09,21:04:14,06,07,1, 11.9,1,1, 3.579, 10602.723, 221.878, 52622.738 20/12/09,21:04:14,07,07,1, 11.9,1,1, 3.579, 10602.693, 221.860, 52622.737 20/12/09,21:04:14,08,07,1, 11.9,1,1, 3.579, 10602.689, 221.860, 52622.735 20/12/09,21:04:14,09,07,1, 11.9,1,1, 3.579, 10602.697, 221.865, 52622.726 20/12/09,21:04:14,10,07,1, 11.9,1,1, 3.579, 10602.672, 221.856, 52622.730 20/12/09,21:04:14,11,07,1, 11.9,1,1, 3.579, 10602.640, 221.862, 52622.694 20/12/09,21:04:14,12,07,1, 11.9,1,1, 3.579, 10602.656, 221.815, 52622.685 20/12/09,21:04:14,13,07,1, 11.9,1,1, 3.579, 10602.663, 221.880, 52622.711 20/12/09,21:04:14,14,07,1, 11.9,1,1, 3.579, 10602.665, 221.887, 52622.676 20/12/09,21:04:14,15,07,1, 11.9,1,1, 3.579, 10602.667, 221.857, 52622.706 20/12/09,21:04:14,16,07,1, 11.9,1,1, 3.579, 10602.678, 221.875, 52622.673 20/12/09,21:04:14,17,07,1, 11.9,1,1, 3.579, 10602.659, 221.855, 52622.646 20/12/09,21:04:14,18,07,1, 11.9,1,1, 3.579, 10602.655, 221.841, 52622.645 20/12/09,21:04:14,19,07,1, 11.9,1,1, 3.579, 10602.644, 221.857, 52622.613 20/12/09,21:04:15,00,07,1, 11.9,1,1, 3.577, 10602.638, 221.857, 52622.613 20/12/09,21:04:15,01,07,1, 11.9,1,1, 3.577, 10602.654, 221.849, 52622.645 20/12/09,21:04:15,02,07,1, 11.9,1,1, 3.577, 10602.638, 221.879, 52622.613 20/12/09,21:04:15,03,07,1, 11.9,1,1, 3.577, 10602.635, 221.836, 52622.639 20/12/09,21:04:15,04,07,1, 11.9,1,1, 3.577, 10602.644, 221.834, 52622.477 20/12/09,21:04:15,05,07,1, 11.9,1,1, 3.577, 10602.631, 221.845, 52622.530 20/12/09,21:04:15,06,07,1, 11.9,1,1, 3.577, 10602.605, 221.829, 52622.501 20/12/09,21:04:15,07,07,1, 11.9,1,1, 3.577, 10602.629, 221.845, 52622.555 20/12/09,21:04:15,08,07,1, 11.9,1,1, 3.577, 10602.622, 221.863, 52622.554 20/12/09,21:04:15,09,07,1, 11.9,1,1, 3.577, 10602.591, 221.820, 52622.529 20/12/09,21:04:15,10,07,1, 11.9,1,1, 3.577, 10602.605, 221.821, 52622.542 20/12/09,21:04:15,11,07,1, 11.9,1,1, 3.577, 10602.593, 221.863, 52622.514 20/12/09,21:04:15,12,07,1, 11.9,1,1, 3.577, 10602.582, 221.829, 52622.500 20/12/09,21:04:15,13,07,1, 11.9,1,1, 3.577, 10602.603, 221.807, 52622.511 20/12/09,21:04:15,14,07,1, 11.9,1,1, 3.577, 10602.592, 221.807, 52622.499 20/12/09,21:04:15,15,07,1, 11.9,1,1, 3.577, 10602.586, 221.802, 52622.492 20/12/09,21:04:15,16,07,1, 11.9,1,1, 3.577, 10602.599, 221.790, 52622.439 20/12/09,21:04:15,17,07,1, 11.9,1,1, 3.577, 10602.582, 221.779, 52622.377 20/12/09,21:04:15,18,07,1, 11.9,1,1, 3.577, 10602.568, 221.799, 52622.417 20/12/09,21:04:15,19,07,1, 11.9,1,1, 3.577, 10602.557, 221.800, 52622.406 20/12/09,21:04:16,00,07,1, 11.9,1,1, 3.579, 10602.554, 221.800, 52622.406 20/12/09,21:04:16,01,07,1, 11.9,1,1, 3.579, 10602.553, 221.749, 52622.388 20/12/09,21:04:16,02,07,1, 11.9,1,1, 3.579, 10602.548, 221.763, 52622.372 20/12/09,21:04:16,03,07,1, 11.9,1,1, 3.579, 10602.568, 221.755, 52622.335 20/12/09,21:04:16,04,07,1, 11.9,1,1, 3.579, 10602.536, 221.768, 52622.339 20/12/09,21:04:16,05,07,1, 11.9,1,1, 3.579, 10602.540, 221.762, 52622.373 20/12/09,21:04:16,06,07,1, 11.9,1,1, 3.579, 10602.534, 221.758, 52622.361 20/12/09,21:04:16,07,07,1, 11.9,1,1, 3.579, 10602.528, 221.763, 52622.334 20/12/09,21:04:16,08,07,1, 11.9,1,1, 3.579, 10602.530, 221.760, 52622.327 20/12/09,21:04:16,09,07,1, 11.9,1,1, 3.579, 10602.535, 221.757, 52622.323 20/12/09,21:04:16,10,07,1, 11.9,1,1, 3.579, 10602.527, 221.744, 52622.332 20/12/09,21:04:16,11,07,1, 11.9,1,1, 3.579, 10602.507, 221.724, 52622.294 20/12/09,21:04:16,12,07,1, 11.9,1,1, 3.579, 10602.509, 221.734, 52622.294 20/12/09,21:04:16,13,07,1, 11.9,1,1, 3.579, 10602.527, 221.708, 52622.329 20/12/09,21:04:16,14,07,1, 11.9,1,1, 3.579, 10602.510, 221.728, 52622.273 20/12/09,21:04:16,15,07,1, 11.9,1,1, 3.579, 10602.509, 221.702, 52622.219 20/12/09,21:04:16,16,07,1, 11.9,1,1, 3.579, 10602.513, 221.690, 52622.270 20/12/09,21:04:16,17,07,1, 11.9,1,1, 3.579, 10602.487, 221.689, 52622.255 20/12/09,21:04:16,18,07,1, 11.9,1,1, 3.579, 10602.496, 221.691, 52622.223 20/12/09,21:04:16,19,07,1, 11.9,1,1, 3.579, 10602.475, 221.675, 52622.241 20/12/09,21:04:17,00,06,1, 11.9,1,1, 3.582, 10602.471, 221.675, 52622.241 20/12/09,21:04:17,01,06,1, 11.9,1,1, 3.582, 10602.475, 221.667, 52622.193 20/12/09,21:04:17,02,06,1, 11.9,1,1, 3.582, 10602.462, 221.663, 52622.195 20/12/09,21:04:17,03,06,1, 11.9,1,1, 3.582, 10602.478, 221.672, 52622.184 20/12/09,21:04:17,04,06,1, 11.9,1,1, 3.582, 10602.469, 221.652, 52622.136 20/12/09,21:04:17,05,06,1, 11.9,1,1, 3.582, 10602.429, 221.629, 52622.118 20/12/09,21:04:17,06,06,1, 11.9,1,1, 3.582, 10602.443, 221.643, 52622.150 20/12/09,21:04:17,07,06,1, 11.9,1,1, 3.582, 10602.460, 221.618, 52622.134 20/12/09,21:04:17,08,06,1, 11.9,1,1, 3.582, 10602.433, 221.622, 52622.119 20/12/09,21:04:17,09,06,1, 11.9,1,1, 3.582, 10602.464, 221.606, 52622.134 20/12/09,21:04:17,10,06,1, 11.9,1,1, 3.582, 10602.411, 221.620, 52622.108 20/12/09,21:04:17,11,06,1, 11.9,1,1, 3.582, 10602.425, 221.604, 52622.107 20/12/09,21:04:17,12,06,1, 11.9,1,1, 3.582, 10602.411, 221.587, 52622.040 20/12/09,21:04:17,13,06,1, 11.9,1,1, 3.582, 10602.382, 221.571, 52622.065 20/12/09,21:04:17,14,06,1, 11.9,1,1, 3.582, 10602.399, 221.564, 52622.034 20/12/09,21:04:17,15,06,1, 11.9,1,1, 3.582, 10602.384, 221.550, 52622.001 20/12/09,21:04:17,16,06,1, 11.9,1,1, 3.582, 10602.382, 221.512, 52621.975 20/12/09,21:04:17,17,06,1, 11.9,1,1, 3.582, 10602.383, 221.559, 52621.996 20/12/09,21:04:17,18,06,1, 11.9,1,1, 3.582, 10602.382, 221.554, 52621.996 20/12/09,21:04:17,19,06,1, 11.9,1,1, 3.582, 10602.360, 221.515, 52621.967 20/12/09,21:04:18,00,07,1, 11.9,1,1, 3.582, 10602.354, 221.515, 52621.967 20/12/09,21:04:18,01,07,1, 11.9,1,1, 3.582, 10602.347, 221.536, 52621.970 20/12/09,21:04:18,02,07,1, 11.9,1,1, 3.582, 10602.354, 221.486, 52621.995 20/12/09,21:04:18,03,07,1, 11.9,1,1, 3.582, 10602.339, 221.494, 52621.936 20/12/09,21:04:18,04,07,1, 11.9,1,1, 3.582, 10602.343, 221.516, 52621.939 20/12/09,21:04:18,05,07,1, 11.9,1,1, 3.582, 10602.339, 221.489, 52621.932 20/12/09,21:04:18,06,07,1, 11.9,1,1, 3.582, 10602.351, 221.484, 52621.912 20/12/09,21:04:18,07,07,1, 11.9,1,1, 3.582, 10602.325, 221.462, 52621.901 20/12/09,21:04:18,08,07,1, 11.9,1,1, 3.582, 10602.325, 221.451, 52621.885 20/12/09,21:04:18,09,07,1, 11.9,1,1, 3.582, 10602.337, 221.440, 52621.885 20/12/09,21:04:18,10,07,1, 11.9,1,1, 3.582, 10602.319, 221.418, 52621.863 20/12/09,21:04:18,11,07,1, 11.9,1,1, 3.582, 10602.299, 221.427, 52621.868 20/12/09,21:04:18,12,07,1, 11.9,1,1, 3.582, 10602.313, 221.465, 52621.864 20/12/09,21:04:18,13,07,1, 11.9,1,1, 3.582, 10602.298, 221.434, 52621.816 20/12/09,21:04:18,14,07,1, 11.9,1,1, 3.582, 10602.281, 221.412, 52621.850 20/12/09,21:04:18,15,07,1, 11.9,1,1, 3.582, 10602.289, 221.410, 52621.826 20/12/09,21:04:18,16,07,1, 11.9,1,1, 3.582, 10602.267, 221.400, 52621.823 20/12/09,21:04:18,17,07,1, 11.9,1,1, 3.582, 10602.244, 221.394, 52621.801 20/12/09,21:04:18,18,07,1, 11.9,1,1, 3.582, 10602.249, 221.386, 52621.820 20/12/09,21:04:18,19,07,1, 11.9,1,1, 3.582, 10602.271, 221.374, 52621.806 20/12/09,21:04:19,00,07,1, 11.8,1,1, 3.579, 10602.270, 221.374, 52621.806 20/12/09,21:04:19,01,07,1, 11.8,1,1, 3.579, 10602.234, 221.357, 52621.746 20/12/09,21:04:19,02,07,1, 11.8,1,1, 3.579, 10602.217, 221.322, 52621.792 20/12/09,21:04:19,03,07,1, 11.8,1,1, 3.579, 10602.224, 221.327, 52621.728 20/12/09,21:04:19,04,07,1, 11.8,1,1, 3.579, 10602.222, 221.327, 52621.743 20/12/09,21:04:19,05,07,1, 11.8,1,1, 3.579, 10602.207, 221.329, 52621.763 20/12/09,21:04:19,06,07,1, 11.8,1,1, 3.579, 10602.180, 221.324, 52621.690 20/12/09,21:04:19,07,07,1, 11.8,1,1, 3.579, 10602.195, 221.299, 52621.712 20/12/09,21:04:19,08,07,1, 11.8,1,1, 3.579, 10602.164, 221.301, 52621.706 20/12/09,21:04:19,09,07,1, 11.8,1,1, 3.579, 10602.157, 221.271, 52621.662 20/12/09,21:04:19,10,07,1, 11.8,1,1, 3.579, 10602.179, 221.268, 52621.691 20/12/09,21:04:19,11,07,1, 11.8,1,1, 3.579, 10602.135, 221.262, 52621.628 20/12/09,21:04:19,12,07,1, 11.8,1,1, 3.579, 10602.142, 221.252, 52621.695 20/12/09,21:04:19,13,07,1, 11.8,1,1, 3.579, 10602.175, 221.235, 52621.637 20/12/09,21:04:19,14,07,1, 11.8,1,1, 3.579, 10602.122, 221.227, 52621.620 20/12/09,21:04:19,15,07,1, 11.8,1,1, 3.579, 10602.135, 221.222, 52621.654 20/12/09,21:04:19,16,07,1, 11.8,1,1, 3.579, 10602.157, 221.229, 52621.618 20/12/09,21:04:19,17,07,1, 11.8,1,1, 3.579, 10602.125, 221.213, 52621.645 20/12/09,21:04:19,18,07,1, 11.8,1,1, 3.579, 10602.141, 221.196, 52621.571 20/12/09,21:04:19,19,07,1, 11.8,1,1, 3.579, 10602.092, 221.217, 52621.560 20/12/09,21:04:20,00,07,1, 11.9,1,1, 3.578, 10602.087, 221.217, 52621.560 20/12/09,21:04:20,01,07,1, 11.9,1,1, 3.578, 10602.092, 221.186, 52621.520 20/12/09,21:04:20,02,07,1, 11.9,1,1, 3.578, 10602.085, 221.171, 52621.504 20/12/09,21:04:20,03,07,1, 11.9,1,1, 3.578, 10602.080, 221.172, 52621.536 20/12/09,21:04:20,04,07,1, 11.9,1,1, 3.578, 10602.087, 221.160, 52621.503 20/12/09,21:04:20,05,07,1, 11.9,1,1, 3.578, 10602.074, 221.154, 52621.482 20/12/09,21:04:20,06,07,1, 11.9,1,1, 3.578, 10602.054, 221.147, 52621.503 20/12/09,21:04:20,07,07,1, 11.9,1,1, 3.578, 10602.064, 221.141, 52621.494 20/12/09,21:04:20,08,07,1, 11.9,1,1, 3.578, 10602.031, 221.122, 52621.463 20/12/09,21:04:20,09,07,1, 11.9,1,1, 3.578, 10602.035, 221.107, 52621.442 20/12/09,21:04:20,10,07,1, 11.9,1,1, 3.578, 10602.022, 221.135, 52621.452 20/12/09,21:04:20,11,07,1, 11.9,1,1, 3.578, 10602.004, 221.111, 52621.456 20/12/09,21:04:20,12,07,1, 11.9,1,1, 3.578, 10601.996, 221.078, 52621.418 20/12/09,21:04:20,13,07,1, 11.9,1,1, 3.578, 10602.016, 221.091, 52621.415 20/12/09,21:04:20,14,07,1, 11.9,1,1, 3.578, 10601.976, 221.083, 52621.380 20/12/09,21:04:20,15,07,1, 11.9,1,1, 3.578, 10601.981, 221.069, 52621.385 20/12/09,21:04:20,16,07,1, 11.9,1,1, 3.578, 10601.960, 221.057, 52621.380 20/12/09,21:04:20,17,07,1, 11.9,1,1, 3.578, 10601.936, 221.046, 52621.377 20/12/09,21:04:20,18,07,1, 11.9,1,1, 3.578, 10601.953, 221.031, 52621.356 20/12/09,21:04:20,19,07,1, 11.9,1,1, 3.578, 10601.930, 221.048, 52621.345 20/12/09,21:04:21,00,07,1, 11.9,1,1, 3.578, 10601.928, 221.048, 52621.345 20/12/09,21:04:21,01,07,1, 11.9,1,1, 3.578, 10601.914, 221.000, 52621.302 20/12/09,21:04:21,02,07,1, 11.9,1,1, 3.578, 10601.932, 220.988, 52621.288 20/12/09,21:04:21,03,07,1, 11.9,1,1, 3.578, 10601.894, 220.982, 52621.275 20/12/09,21:04:21,04,07,1, 11.9,1,1, 3.578, 10601.925, 220.996, 52621.293 20/12/09,21:04:21,05,07,1, 11.9,1,1, 3.578, 10601.904, 220.982, 52621.290 20/12/09,21:04:21,06,07,1, 11.9,1,1, 3.578, 10601.879, 220.940, 52621.260 20/12/09,21:04:21,07,07,1, 11.9,1,1, 3.578, 10601.903, 220.944, 52621.269 20/12/09,21:04:21,08,07,1, 11.9,1,1, 3.578, 10601.900, 220.951, 52621.276 20/12/09,21:04:21,09,07,1, 11.9,1,1, 3.578, 10601.882, 220.928, 52621.277 20/12/09,21:04:21,10,07,1, 11.9,1,1, 3.578, 10601.883, 220.940, 52621.278 20/12/09,21:04:21,11,07,1, 11.9,1,1, 3.578, 10601.893, 220.911, 52621.229 20/12/09,21:04:21,12,07,1, 11.9,1,1, 3.578, 10601.846, 220.910, 52621.174 20/12/09,21:04:21,13,07,1, 11.9,1,1, 3.578, 10601.852, 220.884, 52621.204 20/12/09,21:04:21,14,07,1, 11.9,1,1, 3.578, 10601.852, 220.907, 52621.215 20/12/09,21:04:21,15,07,1, 11.9,1,1, 3.578, 10601.846, 220.851, 52621.173 20/12/09,21:04:21,16,07,1, 11.9,1,1, 3.578, 10601.835, 220.856, 52621.165 20/12/09,21:04:21,17,07,1, 11.9,1,1, 3.578, 10601.849, 220.852, 52621.120 20/12/09,21:04:21,18,07,1, 11.9,1,1, 3.578, 10601.821, 220.850, 52621.132 20/12/09,21:04:21,19,07,1, 11.9,1,1, 3.578, 10601.820, 220.868, 52621.149 20/12/09,21:04:22,00,07,1, 11.9,1,1, 3.579, 10601.820, 220.868, 52621.149 20/12/09,21:04:22,01,07,1, 11.9,1,1, 3.579, 10601.797, 220.790, 52621.148 20/12/09,21:04:22,02,07,1, 11.9,1,1, 3.579, 10601.805, 220.786, 52621.092 20/12/09,21:04:22,03,07,1, 11.9,1,1, 3.579, 10601.769, 220.763, 52621.134 20/12/09,21:04:22,04,07,1, 11.9,1,1, 3.579, 10601.805, 220.757, 52621.102 20/12/09,21:04:22,05,07,1, 11.9,1,1, 3.579, 10601.775, 220.757, 52621.072 20/12/09,21:04:22,06,07,1, 11.9,1,1, 3.579, 10601.746, 220.758, 52621.071 20/12/09,21:04:22,07,07,1, 11.9,1,1, 3.579, 10601.719, 220.730, 52620.919 20/12/09,21:04:22,08,07,1, 11.9,1,1, 3.579, 10601.780, 220.714, 52621.075 20/12/09,21:04:22,09,07,1, 11.9,1,1, 3.579, 10601.728, 220.702, 52620.862 20/12/09,21:04:22,10,07,1, 11.9,1,1, 3.579, 10601.741, 220.701, 52620.998 20/12/09,21:04:22,11,07,1, 11.9,1,1, 3.579, 10601.730, 220.689, 52621.043 20/12/09,21:04:22,12,07,1, 11.9,1,1, 3.579, 10601.709, 220.676, 52621.032 20/12/09,21:04:22,13,07,1, 11.9,1,1, 3.579, 10601.700, 220.673, 52621.007 20/12/09,21:04:22,14,07,1, 11.9,1,1, 3.579, 10601.687, 220.662, 52621.043 20/12/09,21:04:22,15,07,1, 11.9,1,1, 3.579, 10601.682, 220.631, 52621.028 20/12/09,21:04:22,16,07,1, 11.9,1,1, 3.579, 10601.652, 220.622, 52621.004 20/12/09,21:04:22,17,07,1, 11.9,1,1, 3.579, 10601.652, 220.591, 52620.950 20/12/09,21:04:22,18,07,1, 11.9,1,1, 3.579, 10601.669, 220.588, 52620.928 20/12/09,21:04:22,19,07,1, 11.9,1,1, 3.579, 10601.636, 220.587, 52620.966 20/12/09,21:04:23,00,07,1, 11.9,1,1, 3.579, 10601.636, 220.587, 52620.966 20/12/09,21:04:23,01,07,1, 11.9,1,1, 3.579, 10601.627, 220.547, 52620.931 20/12/09,21:04:23,02,07,1, 11.9,1,1, 3.579, 10601.642, 220.572, 52620.992 20/12/09,21:04:23,03,07,1, 11.9,1,1, 3.579, 10601.626, 220.543, 52621.081 20/12/09,21:04:23,04,07,1, 11.9,1,1, 3.579, 10601.572, 220.532, 52620.810 20/12/09,21:04:23,05,07,1, 11.9,1,1, 3.579, 10601.581, 220.515, 52620.920 20/12/09,21:04:23,06,07,1, 11.9,1,1, 3.579, 10601.573, 220.519, 52620.933 20/12/09,21:04:23,07,07,1, 11.9,1,1, 3.579, 10601.577, 220.475, 52620.889 20/12/09,21:04:23,08,07,1, 11.9,1,1, 3.579, 10601.579, 220.470, 52620.838 20/12/09,21:04:23,09,07,1, 11.9,1,1, 3.579, 10601.554, 220.476, 52620.862 20/12/09,21:04:23,10,07,1, 11.9,1,1, 3.579, 10601.545, 220.447, 52620.849 20/12/09,21:04:23,11,07,1, 11.9,1,1, 3.579, 10601.533, 220.454, 52620.850 20/12/09,21:04:23,12,07,1, 11.9,1,1, 3.579, 10601.533, 220.432, 52620.823 20/12/09,21:04:23,13,07,1, 11.9,1,1, 3.579, 10601.522, 220.422, 52620.811 20/12/09,21:04:23,14,07,1, 11.9,1,1, 3.579, 10601.522, 220.422, 52620.778 20/12/09,21:04:23,15,07,1, 11.9,1,1, 3.579, 10601.503, 220.393, 52620.811 20/12/09,21:04:23,16,07,1, 11.9,1,1, 3.579, 10601.514, 220.368, 52620.772 20/12/09,21:04:23,17,07,1, 11.9,1,1, 3.579, 10601.479, 220.359, 52620.806 20/12/09,21:04:23,18,07,1, 11.9,1,1, 3.579, 10601.477, 220.336, 52620.770 20/12/09,21:04:23,19,07,1, 11.9,1,1, 3.579, 10601.486, 220.321, 52620.744 20/12/09,21:04:24,00,07,1, 11.9,1,1, 3.578, 10601.478, 220.321, 52620.744 20/12/09,21:04:24,01,07,1, 11.9,1,1, 3.578, 10601.458, 220.299, 52620.722 20/12/09,21:04:24,02,07,1, 11.9,1,1, 3.578, 10601.460, 220.262, 52620.718 20/12/09,21:04:24,03,07,1, 11.9,1,1, 3.578, 10601.438, 220.270, 52620.675 20/12/09,21:04:24,04,07,1, 11.9,1,1, 3.578, 10601.434, 220.275, 52620.722 20/12/09,21:04:24,05,07,1, 11.9,1,1, 3.578, 10601.431, 220.275, 52620.680 20/12/09,21:04:24,06,07,1, 11.9,1,1, 3.578, 10601.436, 220.262, 52620.731 20/12/09,21:04:24,07,07,1, 11.9,1,1, 3.578, 10601.389, 220.237, 52620.694 20/12/09,21:04:24,08,07,1, 11.9,1,1, 3.578, 10601.361, 220.230, 52620.711 20/12/09,21:04:24,09,07,1, 11.9,1,1, 3.578, 10601.365, 220.186, 52620.655 20/12/09,21:04:24,10,07,1, 11.9,1,1, 3.578, 10601.352, 220.167, 52620.665 20/12/09,21:04:24,11,07,1, 11.9,1,1, 3.578, 10601.384, 220.159, 52620.665 20/12/09,21:04:24,12,07,1, 11.9,1,1, 3.578, 10601.377, 220.146, 52620.635 20/12/09,21:04:24,13,07,1, 11.9,1,1, 3.578, 10601.366, 220.122, 52620.605 20/12/09,21:04:24,14,07,1, 11.9,1,1, 3.578, 10601.321, 220.125, 52620.605 20/12/09,21:04:24,15,07,1, 11.9,1,1, 3.578, 10601.350, 220.126, 52620.651 20/12/09,21:04:24,16,07,1, 11.9,1,1, 3.578, 10601.328, 220.104, 52620.604 20/12/09,21:04:24,17,07,1, 11.9,1,1, 3.578, 10601.310, 220.098, 52620.607 20/12/09,21:04:24,18,07,1, 11.9,1,1, 3.578, 10601.329, 220.093, 52620.587 20/12/09,21:04:24,19,07,1, 11.9,1,1, 3.578, 10601.286, 220.062, 52620.601 20/12/09,21:04:25,00,07,1, 11.9,1,1, 3.581, 10601.286, 220.062, 52620.601 20/12/09,21:04:25,01,07,1, 11.9,1,1, 3.581, 10601.289, 220.012, 52620.559 20/12/09,21:04:25,02,07,1, 11.9,1,1, 3.581, 10601.261, 220.003, 52620.565 20/12/09,21:04:25,03,07,1, 11.9,1,1, 3.581, 10601.259, 219.985, 52620.482 20/12/09,21:04:25,04,07,1, 11.9,1,1, 3.581, 10601.242, 219.957, 52620.488 20/12/09,21:04:25,05,07,1, 11.9,1,1, 3.581, 10601.240, 219.975, 52620.510 20/12/09,21:04:25,06,07,1, 11.9,1,1, 3.581, 10601.243, 219.954, 52620.471 20/12/09,21:04:25,07,07,1, 11.9,1,1, 3.581, 10601.252, 219.943, 52620.482 20/12/09,21:04:25,08,07,1, 11.9,1,1, 3.581, 10601.242, 219.944, 52620.503 20/12/09,21:04:25,09,07,1, 11.9,1,1, 3.581, 10601.208, 219.906, 52620.481 20/12/09,21:04:25,10,07,1, 11.9,1,1, 3.581, 10601.215, 219.886, 52620.466 20/12/09,21:04:25,11,07,1, 11.9,1,1, 3.581, 10601.190, 219.880, 52620.444 20/12/09,21:04:25,12,07,1, 11.9,1,1, 3.581, 10601.189, 219.856, 52620.457 20/12/09,21:04:25,13,07,1, 11.9,1,1, 3.581, 10601.182, 219.843, 52620.464 20/12/09,21:04:25,14,07,1, 11.9,1,1, 3.581, 10601.164, 219.815, 52620.443 20/12/09,21:04:25,15,07,1, 11.9,1,1, 3.581, 10601.141, 219.799, 52620.429 20/12/09,21:04:25,16,07,1, 11.9,1,1, 3.581, 10601.146, 219.798, 52620.424 20/12/09,21:04:25,17,07,1, 11.9,1,1, 3.581, 10601.151, 219.762, 52620.455 20/12/09,21:04:25,18,07,1, 11.9,1,1, 3.581, 10601.136, 219.754, 52620.444 20/12/09,21:04:25,19,07,1, 11.9,1,1, 3.581, 10601.123, 219.753, 52620.410 20/12/09,21:04:26,00,07,1, 11.9,1,1, 3.580, 10601.119, 219.753, 52620.410 20/12/09,21:04:26,01,07,1, 11.9,1,1, 3.580, 10601.088, 219.720, 52620.412 20/12/09,21:04:26,02,07,1, 11.9,1,1, 3.580, 10601.105, 219.706, 52620.373 20/12/09,21:04:26,03,07,1, 11.9,1,1, 3.580, 10601.082, 219.659, 52620.395 20/12/09,21:04:26,04,07,1, 11.9,1,1, 3.580, 10601.073, 219.681, 52620.387 20/12/09,21:04:26,05,07,1, 11.9,1,1, 3.580, 10601.082, 219.650, 52620.372 20/12/09,21:04:26,06,07,1, 11.9,1,1, 3.580, 10601.055, 219.654, 52620.303 20/12/09,21:04:26,07,07,1, 11.9,1,1, 3.580, 10601.034, 219.620, 52620.318 20/12/09,21:04:26,08,07,1, 11.9,1,1, 3.580, 10601.024, 219.627, 52620.302 20/12/09,21:04:26,09,07,1, 11.9,1,1, 3.580, 10601.025, 219.592, 52620.290 20/12/09,21:04:26,10,07,1, 11.9,1,1, 3.580, 10601.008, 219.575, 52620.308 20/12/09,21:04:26,11,07,1, 11.9,1,1, 3.580, 10601.019, 219.560, 52620.261 20/12/09,21:04:26,12,07,1, 11.9,1,1, 3.580, 10600.996, 219.538, 52620.275 20/12/09,21:04:26,13,07,1, 11.9,1,1, 3.580, 10601.006, 219.509, 52620.298 20/12/09,21:04:26,14,07,1, 11.9,1,1, 3.580, 10600.976, 219.509, 52620.207 20/12/09,21:04:26,15,07,1, 11.9,1,1, 3.580, 10600.966, 219.481, 52620.201 20/12/09,21:04:26,16,07,1, 11.9,1,1, 3.580, 10600.942, 219.483, 52620.188 20/12/09,21:04:26,17,07,1, 11.9,1,1, 3.580, 10600.952, 219.473, 52620.217 20/12/09,21:04:26,18,07,1, 11.9,1,1, 3.580, 10600.945, 219.449, 52620.230 20/12/09,21:04:26,19,07,1, 11.9,1,1, 3.580, 10600.935, 219.423, 52620.183 20/12/09,21:04:27,00,07,1, 11.9,1,1, 3.583, 10600.927, 219.423, 52620.183 20/12/09,21:04:27,01,07,1, 11.9,1,1, 3.583, 10600.937, 219.412, 52620.216 20/12/09,21:04:27,02,07,1, 11.9,1,1, 3.583, 10600.919, 219.393, 52620.203 20/12/09,21:04:27,03,07,1, 11.9,1,1, 3.583, 10600.893, 219.354, 52620.175 20/12/09,21:04:27,04,07,1, 11.9,1,1, 3.583, 10600.888, 219.336, 52620.026 20/12/09,21:04:27,05,07,1, 11.9,1,1, 3.583, 10600.850, 219.303, 52620.186 20/12/09,21:04:27,06,07,1, 11.9,1,1, 3.583, 10600.849, 219.306, 52620.162 20/12/09,21:04:27,07,07,1, 11.9,1,1, 3.583, 10600.855, 219.241, 52620.163 20/12/09,21:04:27,08,07,1, 11.9,1,1, 3.583, 10600.859, 219.270, 52620.116 20/12/09,21:04:27,09,07,1, 11.9,1,1, 3.583, 10600.830, 219.249, 52620.119 20/12/09,21:04:27,10,07,1, 11.9,1,1, 3.583, 10600.846, 219.238, 52620.125 20/12/09,21:04:27,11,07,1, 11.9,1,1, 3.583, 10600.833, 219.210, 52620.162 20/12/09,21:04:27,12,07,1, 11.9,1,1, 3.583, 10600.809, 219.201, 52620.129 20/12/09,21:04:27,13,07,1, 11.9,1,1, 3.583, 10600.823, 219.180, 52620.129 20/12/09,21:04:27,14,07,1, 11.9,1,1, 3.583, 10600.812, 219.141, 52620.104 20/12/09,21:04:27,15,07,1, 11.9,1,1, 3.583, 10600.777, 219.126, 52620.106 20/12/09,21:04:27,16,07,1, 11.9,1,1, 3.583, 10600.773, 219.098, 52620.079 20/12/09,21:04:27,17,07,1, 11.9,1,1, 3.583, 10600.748, 219.063, 52620.043 20/12/09,21:04:27,18,07,1, 11.9,1,1, 3.583, 10600.732, 219.054, 52620.029 20/12/09,21:04:27,19,07,1, 11.9,1,1, 3.583, 10600.743, 219.052, 52620.036 20/12/09,21:04:28,00,07,1, 11.9,1,1, 3.581, 10600.743, 219.052, 52620.036 20/12/09,21:04:28,01,07,1, 11.9,1,1, 3.581, 10600.708, 219.014, 52620.001 20/12/09,21:04:28,02,07,1, 11.9,1,1, 3.581, 10600.698, 218.998, 52620.070 20/12/09,21:04:28,03,07,1, 11.9,1,1, 3.581, 10600.694, 218.999, 52620.050 20/12/09,21:04:28,04,07,1, 11.9,1,1, 3.581, 10600.694, 218.952, 52620.025 20/12/09,21:04:28,05,07,1, 11.9,1,1, 3.581, 10600.684, 218.941, 52620.030 20/12/09,21:04:28,06,07,1, 11.9,1,1, 3.581, 10600.642, 218.896, 52619.979 20/12/09,21:04:28,07,07,1, 11.9,1,1, 3.581, 10600.641, 218.873, 52619.975 20/12/09,21:04:28,08,07,1, 11.9,1,1, 3.581, 10600.651, 218.880, 52619.986 20/12/09,21:04:28,09,07,1, 11.9,1,1, 3.581, 10600.635, 218.833, 52619.913 20/12/09,21:04:28,10,07,1, 11.9,1,1, 3.581, 10600.606, 218.834, 52619.923 20/12/09,21:04:28,11,07,1, 11.9,1,1, 3.581, 10600.627, 218.794, 52619.914 20/12/09,21:04:28,12,07,1, 11.9,1,1, 3.581, 10600.558, 218.778, 52619.915 20/12/09,21:04:28,13,07,1, 11.9,1,1, 3.581, 10600.561, 218.758, 52619.938 20/12/09,21:04:28,14,07,1, 11.9,1,1, 3.581, 10600.565, 218.733, 52619.937 20/12/09,21:04:28,15,07,1, 11.9,1,1, 3.581, 10600.533, 218.707, 52619.872 20/12/09,21:04:28,16,07,1, 11.9,1,1, 3.581, 10600.519, 218.707, 52619.864 20/12/09,21:04:28,17,07,1, 11.9,1,1, 3.581, 10600.551, 218.665, 52619.831 20/12/09,21:04:28,18,07,1, 11.9,1,1, 3.581, 10600.489, 218.624, 52619.889 20/12/09,21:04:28,19,07,1, 11.9,1,1, 3.581, 10600.498, 218.612, 52619.691 20/12/09,21:04:29,00,08,1, 11.9,1,1, 3.581, 10600.493, 218.612, 52619.691 20/12/09,21:04:29,01,08,1, 11.9,1,1, 3.581, 10600.462, 218.549, 52619.791 20/12/09,21:04:29,02,08,1, 11.9,1,1, 3.581, 10600.463, 218.531, 52619.835 20/12/09,21:04:29,03,08,1, 11.9,1,1, 3.581, 10600.421, 218.529, 52619.837 20/12/09,21:04:29,04,08,1, 11.9,1,1, 3.581, 10600.444, 218.489, 52619.856 20/12/09,21:04:29,05,08,1, 11.9,1,1, 3.581, 10600.403, 218.502, 52619.801 20/12/09,21:04:29,06,08,1, 11.9,1,1, 3.581, 10600.386, 218.473, 52619.801 20/12/09,21:04:29,07,08,1, 11.9,1,1, 3.581, 10600.383, 218.454, 52619.784 20/12/09,21:04:29,08,08,1, 11.9,1,1, 3.581, 10600.367, 218.413, 52619.778 20/12/09,21:04:29,09,08,1, 11.9,1,1, 3.581, 10600.340, 218.401, 52619.761 20/12/09,21:04:29,10,08,1, 11.9,1,1, 3.581, 10600.351, 218.358, 52619.767 20/12/09,21:04:29,11,08,1, 11.9,1,1, 3.581, 10600.311, 218.344, 52619.736 20/12/09,21:04:29,12,08,1, 11.9,1,1, 3.581, 10600.298, 218.310, 52619.745 20/12/09,21:04:29,13,08,1, 11.9,1,1, 3.581, 10600.288, 218.289, 52619.695 20/12/09,21:04:29,14,08,1, 11.9,1,1, 3.581, 10600.284, 218.274, 52619.724 20/12/09,21:04:29,15,08,1, 11.9,1,1, 3.581, 10600.261, 218.235, 52619.678 20/12/09,21:04:29,16,08,1, 11.9,1,1, 3.581, 10600.232, 218.224, 52619.662 20/12/09,21:04:29,17,08,1, 11.9,1,1, 3.581, 10600.228, 218.203, 52619.658 20/12/09,21:04:29,18,08,1, 11.9,1,1, 3.581, 10600.223, 218.164, 52619.696 20/12/09,21:04:29,19,08,1, 11.9,1,1, 3.581, 10600.226, 218.129, 52619.641 20/12/09,21:04:30,00,08,1, 11.8,1,1, 3.579, 10600.218, 218.129, 52619.641 20/12/09,21:04:30,01,08,1, 11.8,1,1, 3.579, 10600.171, 218.106, 52619.644 20/12/09,21:04:30,02,08,1, 11.8,1,1, 3.579, 10600.149, 218.059, 52619.614 20/12/09,21:04:30,03,08,1, 11.8,1,1, 3.579, 10600.136, 218.029, 52619.609 20/12/09,21:04:30,04,08,1, 11.8,1,1, 3.579, 10600.132, 217.997, 52619.644 20/12/09,21:04:30,05,08,1, 11.8,1,1, 3.579, 10600.111, 217.986, 52619.564 20/12/09,21:04:30,06,08,1, 11.8,1,1, 3.579, 10600.101, 217.991, 52619.584 20/12/09,21:04:30,07,08,1, 11.8,1,1, 3.579, 10600.104, 217.925, 52619.605 20/12/09,21:04:30,08,08,1, 11.8,1,1, 3.579, 10600.093, 217.903, 52619.567 20/12/09,21:04:30,09,08,1, 11.8,1,1, 3.579, 10600.063, 217.897, 52619.557 20/12/09,21:04:30,10,08,1, 11.8,1,1, 3.579, 10600.034, 217.852, 52619.518 20/12/09,21:04:30,11,08,1, 11.8,1,1, 3.579, 10600.045, 217.850, 52619.555 20/12/09,21:04:30,12,08,1, 11.8,1,1, 3.579, 10600.031, 217.832, 52619.544 20/12/09,21:04:30,13,08,1, 11.8,1,1, 3.579, 10600.035, 217.777, 52619.252 20/12/09,21:04:30,14,08,1, 11.8,1,1, 3.579, 10599.991, 217.778, 52619.425 20/12/09,21:04:30,15,08,1, 11.8,1,1, 3.579, 10599.938, 217.796, 52619.810 20/12/09,21:04:30,16,08,1, 11.8,1,1, 3.579, 10599.986, 217.740, 52619.477 20/12/09,21:04:30,17,08,1, 11.8,1,1, 3.579, 10600.010, 217.706, 52619.445 20/12/09,21:04:30,18,08,1, 11.8,1,1, 3.579, 10599.964, 217.691, 52619.495 20/12/09,21:04:30,19,08,1, 11.8,1,1, 3.579, 10599.941, 217.659, 52619.466 20/12/09,21:04:31,00,07,1, 11.9,1,1, 3.579, 10599.934, 217.659, 52619.466 20/12/09,21:04:31,01,07,1, 11.9,1,1, 3.579, 10599.908, 217.624, 52619.450 20/12/09,21:04:31,02,07,1, 11.9,1,1, 3.579, 10599.916, 217.594, 52619.467 20/12/09,21:04:31,03,07,1, 11.9,1,1, 3.579, 10599.882, 217.552, 52619.451 20/12/09,21:04:31,04,07,1, 11.9,1,1, 3.579, 10599.889, 217.533, 52619.469 20/12/09,21:04:31,05,07,1, 11.9,1,1, 3.579, 10599.858, 217.511, 52619.434 20/12/09,21:04:31,06,07,1, 11.9,1,1, 3.579, 10599.829, 217.483, 52619.403 20/12/09,21:04:31,07,07,1, 11.9,1,1, 3.579, 10599.842, 217.452, 52619.406 20/12/09,21:04:31,08,07,1, 11.9,1,1, 3.579, 10599.813, 217.417, 52619.401 20/12/09,21:04:31,09,07,1, 11.9,1,1, 3.579, 10599.793, 217.376, 52619.403 20/12/09,21:04:31,10,07,1, 11.9,1,1, 3.579, 10599.797, 217.394, 52619.426 20/12/09,21:04:31,11,07,1, 11.9,1,1, 3.579, 10599.773, 217.361, 52619.386 20/12/09,21:04:31,12,07,1, 11.9,1,1, 3.579, 10599.769, 217.315, 52619.367 20/12/09,21:04:31,13,07,1, 11.9,1,1, 3.579, 10599.762, 217.292, 52619.381 20/12/09,21:04:31,14,07,1, 11.9,1,1, 3.579, 10599.704, 217.304, 52619.339 20/12/09,21:04:31,15,07,1, 11.9,1,1, 3.579, 10599.725, 217.265, 52619.313 20/12/09,21:04:31,16,07,1, 11.9,1,1, 3.579, 10599.694, 217.224, 52619.352 20/12/09,21:04:31,17,07,1, 11.9,1,1, 3.579, 10599.648, 217.183, 52619.289 20/12/09,21:04:31,18,07,1, 11.9,1,1, 3.579, 10599.662, 217.168, 52619.302 20/12/09,21:04:31,19,07,1, 11.9,1,1, 3.579, 10599.640, 217.140, 52619.322 20/12/09,21:04:32,00,07,1, 11.9,1,1, 3.581, 10599.633, 217.140, 52619.322 20/12/09,21:04:32,01,07,1, 11.9,1,1, 3.581, 10599.604, 217.067, 52619.294 20/12/09,21:04:32,02,07,1, 11.9,1,1, 3.581, 10599.606, 217.050, 52619.299 20/12/09,21:04:32,03,07,1, 11.9,1,1, 3.581, 10599.595, 217.036, 52619.297 20/12/09,21:04:32,04,07,1, 11.9,1,1, 3.581, 10599.585, 217.000, 52619.284 20/12/09,21:04:32,05,07,1, 11.9,1,1, 3.581, 10599.579, 216.973, 52619.261 20/12/09,21:04:32,06,07,1, 11.9,1,1, 3.581, 10599.569, 216.940, 52619.122 20/12/09,21:04:32,07,07,1, 11.9,1,1, 3.581, 10599.552, 216.919, 52619.219 20/12/09,21:04:32,08,07,1, 11.9,1,1, 3.581, 10599.525, 216.910, 52619.277 20/12/09,21:04:32,09,07,1, 11.9,1,1, 3.581, 10599.524, 216.854, 52619.277 20/12/09,21:04:32,10,07,1, 11.9,1,1, 3.581, 10599.494, 216.853, 52619.277 20/12/09,21:04:32,11,07,1, 11.9,1,1, 3.581, 10599.494, 216.804, 52619.254 20/12/09,21:04:32,12,07,1, 11.9,1,1, 3.581, 10599.483, 216.792, 52619.219 20/12/09,21:04:32,13,07,1, 11.9,1,1, 3.581, 10599.467, 216.742, 52619.230 20/12/09,21:04:32,14,07,1, 11.9,1,1, 3.581, 10599.454, 216.715, 52619.196 20/12/09,21:04:32,15,07,1, 11.9,1,1, 3.581, 10599.440, 216.709, 52619.204 20/12/09,21:04:32,16,07,1, 11.9,1,1, 3.581, 10599.428, 216.660, 52619.214 20/12/09,21:04:32,17,07,1, 11.9,1,1, 3.581, 10599.394, 216.612, 52619.146 20/12/09,21:04:32,18,07,1, 11.9,1,1, 3.581, 10599.391, 216.606, 52619.138 20/12/09,21:04:32,19,07,1, 11.9,1,1, 3.581, 10599.392, 216.577, 52619.143 20/12/09,21:04:33,00,07,1, 11.9,1,1, 3.580, 10599.391, 216.577, 52619.143 20/12/09,21:04:33,01,07,1, 11.9,1,1, 3.580, 10599.350, 216.493, 52619.150 20/12/09,21:04:33,02,07,1, 11.9,1,1, 3.580, 10599.342, 216.495, 52619.175 20/12/09,21:04:33,03,07,1, 11.9,1,1, 3.580, 10599.323, 216.457, 52619.161 20/12/09,21:04:33,04,07,1, 11.9,1,1, 3.580, 10599.325, 216.439, 52619.129 20/12/09,21:04:33,05,07,1, 11.9,1,1, 3.580, 10599.293, 216.405, 52619.076 20/12/09,21:04:33,06,07,1, 11.9,1,1, 3.580, 10599.284, 216.391, 52619.098 20/12/09,21:04:33,07,07,1, 11.9,1,1, 3.580, 10599.267, 216.359, 52619.129 20/12/09,21:04:33,08,07,1, 11.9,1,1, 3.580, 10599.238, 216.341, 52619.105 20/12/09,21:04:33,09,07,1, 11.9,1,1, 3.580, 10599.226, 216.298, 52619.083 20/12/09,21:04:33,10,07,1, 11.9,1,1, 3.580, 10599.238, 216.267, 52619.118 20/12/09,21:04:33,11,07,1, 11.9,1,1, 3.580, 10599.207, 216.235, 52619.093 20/12/09,21:04:33,12,07,1, 11.9,1,1, 3.580, 10599.160, 216.208, 52619.042 20/12/09,21:04:33,13,07,1, 11.9,1,1, 3.580, 10599.167, 216.187, 52619.057 20/12/09,21:04:33,14,07,1, 11.9,1,1, 3.580, 10599.174, 216.162, 52619.027 20/12/09,21:04:33,15,07,1, 11.9,1,1, 3.580, 10599.108, 216.124, 52619.026 20/12/09,21:04:33,16,07,1, 11.9,1,1, 3.580, 10599.119, 216.061, 52619.021 20/12/09,21:04:33,17,07,1, 11.9,1,1, 3.580, 10599.114, 216.085, 52619.168 20/12/09,21:04:33,18,07,1, 11.9,1,1, 3.580, 10599.116, 216.024, 52618.991 20/12/09,21:04:33,19,07,1, 11.9,1,1, 3.580, 10599.091, 215.975, 52618.989 20/12/09,21:04:34,00,08,1, 11.9,1,1, 3.578, 10599.091, 215.975, 52618.989 20/12/09,21:04:34,01,08,1, 11.9,1,1, 3.578, 10599.071, 215.940, 52618.989 20/12/09,21:04:34,02,08,1, 11.9,1,1, 3.578, 10599.087, 215.922, 52618.989 20/12/09,21:04:34,03,08,1, 11.9,1,1, 3.578, 10599.024, 215.885, 52618.972 20/12/09,21:04:34,04,08,1, 11.9,1,1, 3.578, 10599.028, 215.838, 52618.992 20/12/09,21:04:34,05,08,1, 11.9,1,1, 3.578, 10599.029, 215.800, 52618.950 20/12/09,21:04:34,06,08,1, 11.9,1,1, 3.578, 10599.009, 215.761, 52618.968 20/12/09,21:04:34,07,08,1, 11.9,1,1, 3.578, 10598.964, 215.719, 52618.959 20/12/09,21:04:34,08,08,1, 11.9,1,1, 3.578, 10598.970, 215.725, 52618.941 20/12/09,21:04:34,09,08,1, 11.9,1,1, 3.578, 10598.961, 215.694, 52618.917 20/12/09,21:04:34,10,08,1, 11.9,1,1, 3.578, 10598.938, 215.621, 52618.939 20/12/09,21:04:34,11,08,1, 11.9,1,1, 3.578, 10598.947, 215.629, 52618.911 20/12/09,21:04:34,12,08,1, 11.9,1,1, 3.578, 10598.912, 215.611, 52618.911 20/12/09,21:04:34,13,08,1, 11.9,1,1, 3.578, 10598.872, 215.562, 52618.869 20/12/09,21:04:34,14,08,1, 11.9,1,1, 3.578, 10598.882, 215.516, 52618.871 20/12/09,21:04:34,15,08,1, 11.9,1,1, 3.578, 10598.849, 215.499, 52618.865 20/12/09,21:04:34,16,08,1, 11.9,1,1, 3.578, 10598.842, 215.494, 52618.843 20/12/09,21:04:34,17,08,1, 11.9,1,1, 3.578, 10598.810, 215.433, 52618.830 20/12/09,21:04:34,18,08,1, 11.9,1,1, 3.578, 10598.865, 215.405, 52618.755 20/12/09,21:04:34,19,08,1, 11.9,1,1, 3.578, 10598.776, 215.386, 52618.900 20/12/09,21:04:35,00,08,1, 11.9,1,1, 3.582, 10598.774, 215.386, 52618.900 20/12/09,21:04:35,01,08,1, 11.9,1,1, 3.582, 10598.783, 215.312, 52618.836 20/12/09,21:04:35,02,08,1, 11.9,1,1, 3.582, 10598.768, 215.288, 52618.836 20/12/09,21:04:35,03,08,1, 11.9,1,1, 3.582, 10598.765, 215.260, 52618.814 20/12/09,21:04:35,04,08,1, 11.9,1,1, 3.582, 10598.737, 215.235, 52618.794 20/12/09,21:04:35,05,08,1, 11.9,1,1, 3.582, 10598.736, 215.185, 52618.808 20/12/09,21:04:35,06,08,1, 11.9,1,1, 3.582, 10598.738, 215.174, 52618.835 20/12/09,21:04:35,07,08,1, 11.9,1,1, 3.582, 10598.715, 215.148, 52618.812 20/12/09,21:04:35,08,08,1, 11.9,1,1, 3.582, 10598.681, 215.092, 52618.772 20/12/09,21:04:35,09,08,1, 11.9,1,1, 3.582, 10598.690, 215.098, 52618.793 20/12/09,21:04:35,10,08,1, 11.9,1,1, 3.582, 10598.639, 215.022, 52618.802 20/12/09,21:04:35,11,08,1, 11.9,1,1, 3.582, 10598.618, 215.014, 52618.755 20/12/09,21:04:35,12,08,1, 11.9,1,1, 3.582, 10598.643, 214.987, 52618.760 20/12/09,21:04:35,13,08,1, 11.9,1,1, 3.582, 10598.589, 214.936, 52618.756 20/12/09,21:04:35,14,08,1, 11.9,1,1, 3.582, 10598.602, 214.913, 52618.715 20/12/09,21:04:35,15,08,1, 11.9,1,1, 3.582, 10598.578, 214.898, 52618.772 20/12/09,21:04:35,16,08,1, 11.9,1,1, 3.582, 10598.576, 214.841, 52618.744 20/12/09,21:04:35,17,08,1, 11.9,1,1, 3.582, 10598.563, 214.801, 52618.727 20/12/09,21:04:35,18,08,1, 11.9,1,1, 3.582, 10598.547, 214.784, 52618.701 20/12/09,21:04:35,19,08,1, 11.9,1,1, 3.582, 10598.514, 214.731, 52618.701 20/12/09,21:04:36,00,08,1, 11.9,1,1, 3.580, 10598.507, 214.731, 52618.701 20/12/09,21:04:36,01,08,1, 11.9,1,1, 3.580, 10598.500, 214.673, 52618.511 20/12/09,21:04:36,02,08,1, 11.9,1,1, 3.580, 10598.444, 214.639, 52618.693 20/12/09,21:04:36,03,08,1, 11.9,1,1, 3.580, 10598.461, 214.602, 52618.712 20/12/09,21:04:36,04,08,1, 11.9,1,1, 3.580, 10598.483, 214.594, 52618.664 20/12/09,21:04:36,05,08,1, 11.9,1,1, 3.580, 10598.457, 214.535, 52618.650 20/12/09,21:04:36,06,08,1, 11.9,1,1, 3.580, 10598.412, 214.541, 52618.694 20/12/09,21:04:36,07,08,1, 11.9,1,1, 3.580, 10598.421, 214.506, 52618.710 20/12/09,21:04:36,08,08,1, 11.9,1,1, 3.580, 10598.401, 214.449, 52618.687 20/12/09,21:04:36,09,08,1, 11.9,1,1, 3.580, 10598.379, 214.405, 52618.689 20/12/09,21:04:36,10,08,1, 11.9,1,1, 3.580, 10598.360, 214.381, 52618.650 20/12/09,21:04:36,11,08,1, 11.9,1,1, 3.580, 10598.359, 214.320, 52618.643 20/12/09,21:04:36,12,08,1, 11.9,1,1, 3.580, 10598.355, 214.300, 52618.629 20/12/09,21:04:36,13,08,1, 11.9,1,1, 3.580, 10598.340, 214.266, 52618.593 20/12/09,21:04:36,14,08,1, 11.9,1,1, 3.580, 10598.320, 214.254, 52618.608 20/12/09,21:04:36,15,08,1, 11.9,1,1, 3.580, 10598.297, 214.221, 52618.603 20/12/09,21:04:36,16,08,1, 11.9,1,1, 3.580, 10598.293, 214.198, 52618.619 20/12/09,21:04:36,17,08,1, 11.9,1,1, 3.580, 10598.281, 214.151, 52618.652 20/12/09,21:04:36,18,08,1, 11.9,1,1, 3.580, 10598.267, 214.138, 52618.625 20/12/09,21:04:36,19,08,1, 11.9,1,1, 3.580, 10598.262, 214.084, 52618.603 20/12/09,21:04:37,00,08,1, 11.9,1,1, 3.578, 10598.257, 214.084, 52618.603 20/12/09,21:04:37,01,08,1, 11.9,1,1, 3.578, 10598.247, 214.055, 52618.663 20/12/09,21:04:37,02,08,1, 11.9,1,1, 3.578, 10598.229, 214.007, 52618.600 20/12/09,21:04:37,03,08,1, 11.9,1,1, 3.578, 10598.200, 213.931, 52618.545 20/12/09,21:04:37,04,08,1, 11.9,1,1, 3.578, 10598.206, 213.923, 52618.513 20/12/09,21:04:37,05,08,1, 11.9,1,1, 3.578, 10598.189, 213.902, 52618.574 20/12/09,21:04:37,06,08,1, 11.9,1,1, 3.578, 10598.164, 213.850, 52618.549 20/12/09,21:04:37,07,08,1, 11.9,1,1, 3.578, 10598.131, 213.814, 52618.575 20/12/09,21:04:37,08,08,1, 11.9,1,1, 3.578, 10598.136, 213.789, 52618.564 20/12/09,21:04:37,09,08,1, 11.9,1,1, 3.578, 10598.135, 213.752, 52618.547 20/12/09,21:04:37,10,08,1, 11.9,1,1, 3.578, 10598.111, 213.712, 52618.533 20/12/09,21:04:37,11,08,1, 11.9,1,1, 3.578, 10598.118, 213.690, 52618.566 20/12/09,21:04:37,12,08,1, 11.9,1,1, 3.578, 10598.081, 213.633, 52618.526 20/12/09,21:04:37,13,08,1, 11.9,1,1, 3.578, 10598.083, 213.618, 52618.517 20/12/09,21:04:37,14,08,1, 11.9,1,1, 3.578, 10598.051, 213.586, 52618.500 20/12/09,21:04:37,15,08,1, 11.9,1,1, 3.578, 10598.049, 213.550, 52618.506 20/12/09,21:04:37,16,08,1, 11.9,1,1, 3.578, 10598.052, 213.506, 52618.531 20/12/09,21:04:37,17,08,1, 11.9,1,1, 3.578, 10597.988, 213.527, 52618.483 20/12/09,21:04:37,18,08,1, 11.9,1,1, 3.578, 10598.017, 213.467, 52618.499 20/12/09,21:04:37,19,08,1, 11.9,1,1, 3.578, 10598.004, 213.465, 52618.468 20/12/09,21:04:38,00,08,1, 11.9,1,1, 3.579, 10597.998, 213.465, 52618.468 20/12/09,21:04:38,01,08,1, 11.9,1,1, 3.579, 10597.976, 213.377, 52618.499 20/12/09,21:04:38,02,08,1, 11.9,1,1, 3.579, 10597.980, 213.320, 52618.464 20/12/09,21:04:38,03,08,1, 11.9,1,1, 3.579, 10597.947, 213.303, 52618.507 20/12/09,21:04:38,04,08,1, 11.9,1,1, 3.579, 10597.952, 213.278, 52618.443 20/12/09,21:04:38,05,08,1, 11.9,1,1, 3.579, 10597.923, 213.245, 52618.504 20/12/09,21:04:38,06,08,1, 11.9,1,1, 3.579, 10597.894, 213.186, 52618.456 20/12/09,21:04:38,07,08,1, 11.9,1,1, 3.579, 10597.861, 213.194, 52618.484 20/12/09,21:04:38,08,08,1, 11.9,1,1, 3.579, 10597.873, 213.163, 52618.425 20/12/09,21:04:38,09,08,1, 11.9,1,1, 3.579, 10597.853, 213.108, 52618.463 20/12/09,21:04:38,10,08,1, 11.9,1,1, 3.579, 10597.862, 213.084, 52618.440 20/12/09,21:04:38,11,08,1, 11.9,1,1, 3.579, 10597.818, 213.057, 52618.459 20/12/09,21:04:38,12,08,1, 11.9,1,1, 3.579, 10597.808, 213.000, 52618.402 20/12/09,21:04:38,13,08,1, 11.9,1,1, 3.579, 10597.805, 212.976, 52618.413 20/12/09,21:04:38,14,08,1, 11.9,1,1, 3.579, 10597.795, 212.941, 52618.427 20/12/09,21:04:38,15,08,1, 11.9,1,1, 3.579, 10597.810, 212.925, 52618.429 20/12/09,21:04:38,16,08,1, 11.9,1,1, 3.579, 10597.782, 212.880, 52618.391 20/12/09,21:04:38,17,08,1, 11.9,1,1, 3.579, 10597.759, 212.836, 52618.407 20/12/09,21:04:38,18,08,1, 11.9,1,1, 3.579, 10597.726, 212.786, 52618.356 20/12/09,21:04:38,19,08,1, 11.9,1,1, 3.579, 10597.728, 212.756, 52618.376 20/12/09,21:04:39,00,07,1, 11.9,1,1, 3.580, 10597.723, 212.756, 52618.376 20/12/09,21:04:39,01,07,1, 11.9,1,1, 3.580, 10597.709, 212.682, 52618.362 20/12/09,21:04:39,02,07,1, 11.9,1,1, 3.580, 10597.693, 212.681, 52618.415 20/12/09,21:04:39,03,07,1, 11.9,1,1, 3.580, 10597.674, 212.663, 52618.349 20/12/09,21:04:39,04,07,1, 11.9,1,1, 3.580, 10597.678, 212.575, 52618.347 20/12/09,21:04:39,05,07,1, 11.9,1,1, 3.580, 10597.627, 212.570, 52618.405 20/12/09,21:04:39,06,07,1, 11.9,1,1, 3.580, 10597.645, 212.541, 52618.367 20/12/09,21:04:39,07,07,1, 11.9,1,1, 3.580, 10597.606, 212.503, 52618.375 20/12/09,21:04:39,08,07,1, 11.9,1,1, 3.580, 10597.590, 212.455, 52618.364 20/12/09,21:04:39,09,07,1, 11.9,1,1, 3.580, 10597.562, 212.413, 52618.362 20/12/09,21:04:39,10,07,1, 11.9,1,1, 3.580, 10597.528, 212.401, 52618.633 20/12/09,21:04:39,11,07,1, 11.9,1,1, 3.580, 10597.507, 212.344, 52618.385 20/12/09,21:04:39,12,07,1, 11.9,1,1, 3.580, 10597.509, 212.319, 52618.349 20/12/09,21:04:39,13,07,1, 11.9,1,1, 3.580, 10597.514, 212.284, 52618.369 20/12/09,21:04:39,14,07,1, 11.9,1,1, 3.580, 10597.508, 212.268, 52618.347 20/12/09,21:04:39,15,07,1, 11.9,1,1, 3.580, 10597.486, 212.214, 52618.326 20/12/09,21:04:39,16,07,1, 11.9,1,1, 3.580, 10597.491, 212.184, 52618.295 20/12/09,21:04:39,17,07,1, 11.9,1,1, 3.580, 10597.473, 212.173, 52618.311 20/12/09,21:04:39,18,07,1, 11.9,1,1, 3.580, 10597.468, 212.120, 52618.307 20/12/09,21:04:39,19,07,1, 11.9,1,1, 3.580, 10597.442, 212.090, 52618.336 20/12/09,21:04:40,00,07,1, 11.8,1,1, 3.578, 10597.439, 212.090, 52618.336 20/12/09,21:04:40,01,07,1, 11.8,1,1, 3.578, 10597.387, 211.997, 52618.305 20/12/09,21:04:40,02,07,1, 11.8,1,1, 3.578, 10597.399, 211.981, 52618.336 20/12/09,21:04:40,03,07,1, 11.8,1,1, 3.578, 10597.380, 211.960, 52618.324 20/12/09,21:04:40,04,07,1, 11.8,1,1, 3.578, 10597.344, 211.889, 52618.304 20/12/09,21:04:40,05,07,1, 11.8,1,1, 3.578, 10597.362, 211.887, 52618.298 20/12/09,21:04:40,06,07,1, 11.8,1,1, 3.578, 10597.335, 211.842, 52618.278 20/12/09,21:04:40,07,07,1, 11.8,1,1, 3.578, 10597.333, 211.829, 52618.317 20/12/09,21:04:40,08,07,1, 11.8,1,1, 3.578, 10597.316, 211.790, 52618.302 20/12/09,21:04:40,09,07,1, 11.8,1,1, 3.578, 10597.290, 211.744, 52618.285 20/12/09,21:04:40,10,07,1, 11.8,1,1, 3.578, 10597.267, 211.720, 52618.276 20/12/09,21:04:40,11,07,1, 11.8,1,1, 3.578, 10597.268, 211.699, 52618.293 20/12/09,21:04:40,12,07,1, 11.8,1,1, 3.578, 10597.262, 211.671, 52618.314 20/12/09,21:04:40,13,07,1, 11.8,1,1, 3.578, 10597.214, 211.607, 52618.287 20/12/09,21:04:40,14,07,1, 11.8,1,1, 3.578, 10597.229, 211.591, 52618.293 20/12/09,21:04:40,15,07,1, 11.8,1,1, 3.578, 10597.231, 211.585, 52618.292 20/12/09,21:04:40,16,07,1, 11.8,1,1, 3.578, 10597.193, 211.514, 52618.271 20/12/09,21:04:40,17,07,1, 11.8,1,1, 3.578, 10597.194, 211.490, 52618.267 20/12/09,21:04:40,18,07,1, 11.8,1,1, 3.578, 10597.174, 211.461, 52618.254 20/12/09,21:04:40,19,07,1, 11.8,1,1, 3.578, 10597.160, 211.433, 52618.240 20/12/09,21:04:41,00,07,1, 11.9,1,1, 3.580, 10597.155, 211.433, 52618.240 20/12/09,21:04:41,01,07,1, 11.9,1,1, 3.580, 10597.134, 211.382, 52618.267 20/12/09,21:04:41,02,07,1, 11.9,1,1, 3.580, 10597.119, 211.351, 52618.254 20/12/09,21:04:41,03,07,1, 11.9,1,1, 3.580, 10597.094, 211.301, 52618.255 20/12/09,21:04:41,04,07,1, 11.9,1,1, 3.580, 10597.090, 211.290, 52618.247 20/12/09,21:04:41,05,07,1, 11.9,1,1, 3.580, 10597.074, 211.210, 52618.266 20/12/09,21:04:41,06,07,1, 11.9,1,1, 3.580, 10597.089, 211.204, 52618.242 20/12/09,21:04:41,07,07,1, 11.9,1,1, 3.580, 10597.063, 211.182, 52618.217 20/12/09,21:04:41,08,07,1, 11.9,1,1, 3.580, 10597.010, 211.134, 52618.217 20/12/09,21:04:41,09,07,1, 11.9,1,1, 3.580, 10597.028, 211.093, 52618.225 20/12/09,21:04:41,10,07,1, 11.9,1,1, 3.580, 10596.987, 211.088, 52618.326 20/12/09,21:04:41,11,07,1, 11.9,1,1, 3.580, 10596.998, 211.028, 52618.167 20/12/09,21:04:41,12,07,1, 11.9,1,1, 3.580, 10596.960, 211.012, 52618.286 20/12/09,21:04:41,13,07,1, 11.9,1,1, 3.580, 10596.963, 210.967, 52618.127 20/12/09,21:04:41,14,07,1, 11.9,1,1, 3.580, 10596.995, 210.927, 52618.249 20/12/09,21:04:41,15,07,1, 11.9,1,1, 3.580, 10596.927, 210.900, 52618.162 20/12/09,21:04:41,16,07,1, 11.9,1,1, 3.580, 10596.917, 210.859, 52618.194 20/12/09,21:04:41,17,07,1, 11.9,1,1, 3.580, 10596.889, 210.804, 52618.169 20/12/09,21:04:41,18,07,1, 11.9,1,1, 3.580, 10596.892, 210.770, 52618.135 20/12/09,21:04:41,19,07,1, 11.9,1,1, 3.580, 10596.887, 210.744, 52618.155 20/12/09,21:04:42,00,06,1, 11.9,1,1, 3.579, 10596.880, 210.744, 52618.155 20/12/09,21:04:42,01,06,1, 11.9,1,1, 3.579, 10596.849, 210.684, 52618.177 20/12/09,21:04:42,02,06,1, 11.9,1,1, 3.579, 10596.848, 210.646, 52618.170 20/12/09,21:04:42,03,06,1, 11.9,1,1, 3.579, 10596.839, 210.636, 52618.158 20/12/09,21:04:42,04,06,1, 11.9,1,1, 3.579, 10596.794, 210.575, 52618.174 20/12/09,21:04:42,05,06,1, 11.9,1,1, 3.579, 10596.793, 210.532, 52618.179 20/12/09,21:04:42,06,06,1, 11.9,1,1, 3.579, 10596.792, 210.497, 52618.174 20/12/09,21:04:42,07,06,1, 11.9,1,1, 3.579, 10596.756, 210.473, 52618.169 20/12/09,21:04:42,08,06,1, 11.9,1,1, 3.579, 10596.745, 210.429, 52618.120 20/12/09,21:04:42,09,06,1, 11.9,1,1, 3.579, 10596.744, 210.371, 52618.165 20/12/09,21:04:42,10,06,1, 11.9,1,1, 3.579, 10596.730, 210.346, 52618.169 20/12/09,21:04:42,11,06,1, 11.9,1,1, 3.579, 10596.709, 210.314, 52618.165 20/12/09,21:04:42,12,06,1, 11.9,1,1, 3.579, 10596.705, 210.251, 52618.159 20/12/09,21:04:42,13,06,1, 11.9,1,1, 3.579, 10596.670, 210.204, 52618.129 20/12/09,21:04:42,14,06,1, 11.9,1,1, 3.579, 10596.687, 210.187, 52618.152 20/12/09,21:04:42,15,06,1, 11.9,1,1, 3.579, 10596.651, 210.163, 52618.129 20/12/09,21:04:42,16,06,1, 11.9,1,1, 3.579, 10596.632, 210.097, 52618.153 20/12/09,21:04:42,17,06,1, 11.9,1,1, 3.579, 10596.637, 210.067, 52618.148 20/12/09,21:04:42,18,06,1, 11.9,1,1, 3.579, 10596.625, 210.049, 52618.100 20/12/09,21:04:42,19,06,1, 11.9,1,1, 3.579, 10596.593, 210.022, 52618.111 20/12/09,21:04:43,00,07,1, 11.9,1,1, 3.582, 10596.588, 210.022, 52618.111 20/12/09,21:04:43,01,07,1, 11.9,1,1, 3.582, 10596.596, 209.935, 52618.121 20/12/09,21:04:43,02,07,1, 11.9,1,1, 3.582, 10596.561, 209.918, 52618.097 20/12/09,21:04:43,03,07,1, 11.9,1,1, 3.582, 10596.558, 209.865, 52618.119 20/12/09,21:04:43,04,07,1, 11.9,1,1, 3.582, 10596.560, 209.826, 52618.135 20/12/09,21:04:43,05,07,1, 11.9,1,1, 3.582, 10596.531, 209.790, 52618.103 20/12/09,21:04:43,06,07,1, 11.9,1,1, 3.582, 10596.545, 209.738, 52618.123 20/12/09,21:04:43,07,07,1, 11.9,1,1, 3.582, 10596.504, 209.706, 52618.123 20/12/09,21:04:43,08,07,1, 11.9,1,1, 3.582, 10596.513, 209.677, 52618.128 20/12/09,21:04:43,09,07,1, 11.9,1,1, 3.582, 10596.508, 209.624, 52618.124 20/12/09,21:04:43,10,07,1, 11.9,1,1, 3.582, 10596.509, 209.615, 52618.098 20/12/09,21:04:43,11,07,1, 11.9,1,1, 3.582, 10596.474, 209.552, 52618.100 20/12/09,21:04:43,12,07,1, 11.9,1,1, 3.582, 10596.463, 209.522, 52618.116 20/12/09,21:04:43,13,07,1, 11.9,1,1, 3.582, 10596.458, 209.476, 52618.076 20/12/09,21:04:43,14,07,1, 11.9,1,1, 3.582, 10596.436, 209.413, 52618.097 20/12/09,21:04:43,15,07,1, 11.9,1,1, 3.582, 10596.419, 209.393, 52618.067 20/12/09,21:04:43,16,07,1, 11.9,1,1, 3.582, 10596.403, 209.368, 52618.105 20/12/09,21:04:43,17,07,1, 11.9,1,1, 3.582, 10596.388, 209.314, 52618.031 20/12/09,21:04:43,18,07,1, 11.9,1,1, 3.582, 10596.400, 209.310, 52618.115 20/12/09,21:04:43,19,07,1, 11.9,1,1, 3.582, 10596.365, 209.275, 52618.134 20/12/09,21:04:44,00,06,1, 11.9,1,1, 3.582, 10596.362, 209.275, 52618.134 20/12/09,21:04:44,01,06,1, 11.9,1,1, 3.582, 10596.343, 209.175, 52618.086 20/12/09,21:04:44,02,06,1, 11.9,1,1, 3.582, 10596.337, 209.167, 52618.061 20/12/09,21:04:44,03,06,1, 11.9,1,1, 3.582, 10596.320, 209.121, 52618.070 20/12/09,21:04:44,04,06,1, 11.9,1,1, 3.582, 10596.330, 209.055, 52618.068 20/12/09,21:04:44,05,06,1, 11.9,1,1, 3.582, 10596.344, 209.039, 52618.073 20/12/09,21:04:44,06,06,1, 11.9,1,1, 3.582, 10596.279, 208.960, 52618.043 20/12/09,21:04:44,07,06,1, 11.9,1,1, 3.582, 10596.281, 208.939, 52618.033 20/12/09,21:04:44,08,06,1, 11.9,1,1, 3.582, 10596.286, 208.902, 52618.031 20/12/09,21:04:44,09,06,1, 11.9,1,1, 3.582, 10596.273, 208.839, 52618.020 20/12/09,21:04:44,10,06,1, 11.9,1,1, 3.582, 10596.255, 208.810, 52618.017 20/12/09,21:04:44,11,06,1, 11.9,1,1, 3.582, 10596.240, 208.788, 52618.050 20/12/09,21:04:44,12,06,1, 11.9,1,1, 3.582, 10596.245, 208.733, 52618.016 20/12/09,21:04:44,13,06,1, 11.9,1,1, 3.582, 10596.245, 208.736, 52618.048 20/12/09,21:04:44,14,06,1, 11.9,1,1, 3.582, 10596.215, 208.651, 52618.044 20/12/09,21:04:44,15,06,1, 11.9,1,1, 3.582, 10596.234, 208.639, 52618.015 20/12/09,21:04:44,16,06,1, 11.9,1,1, 3.582, 10596.207, 208.588, 52618.010 20/12/09,21:04:44,17,06,1, 11.9,1,1, 3.582, 10596.185, 208.532, 52618.049 20/12/09,21:04:44,18,06,1, 11.9,1,1, 3.582, 10596.192, 208.506, 52618.030 20/12/09,21:04:44,19,06,1, 11.9,1,1, 3.582, 10596.145, 208.447, 52617.999 20/12/09,21:04:45,00,07,1, 11.8,1,1, 3.581, 10596.137, 208.447, 52617.999 20/12/09,21:04:45,01,07,1, 11.8,1,1, 3.581, 10596.142, 208.387, 52618.006 20/12/09,21:04:45,02,07,1, 11.8,1,1, 3.581, 10596.113, 208.351, 52618.037 20/12/09,21:04:45,03,07,1, 11.8,1,1, 3.581, 10596.123, 208.317, 52618.028 20/12/09,21:04:45,04,07,1, 11.8,1,1, 3.581, 10596.117, 208.313, 52618.266 20/12/09,21:04:45,05,07,1, 11.8,1,1, 3.581, 10596.095, 208.206, 52617.754 20/12/09,21:04:45,06,07,1, 11.8,1,1, 3.581, 10596.111, 208.200, 52618.045 20/12/09,21:04:45,07,07,1, 11.8,1,1, 3.581, 10596.107, 208.164, 52617.951 20/12/09,21:04:45,08,07,1, 11.8,1,1, 3.581, 10596.081, 208.120, 52617.952 20/12/09,21:04:45,09,07,1, 11.8,1,1, 3.581, 10596.067, 208.103, 52617.988 20/12/09,21:04:45,10,07,1, 11.8,1,1, 3.581, 10596.030, 208.074, 52617.982 20/12/09,21:04:45,11,07,1, 11.8,1,1, 3.581, 10596.028, 208.020, 52617.929 20/12/09,21:04:45,12,07,1, 11.8,1,1, 3.581, 10596.034, 207.971, 52617.937 20/12/09,21:04:45,13,07,1, 11.8,1,1, 3.581, 10596.018, 207.937, 52617.944 20/12/09,21:04:45,14,07,1, 11.8,1,1, 3.581, 10596.022, 207.892, 52617.903 20/12/09,21:04:45,15,07,1, 11.8,1,1, 3.581, 10596.002, 207.859, 52617.952 20/12/09,21:04:45,16,07,1, 11.8,1,1, 3.581, 10595.998, 207.839, 52617.961 20/12/09,21:04:45,17,07,1, 11.8,1,1, 3.581, 10595.992, 207.785, 52618.008 20/12/09,21:04:45,18,07,1, 11.8,1,1, 3.581, 10595.969, 207.772, 52618.171 20/12/09,21:04:45,19,07,1, 11.8,1,1, 3.581, 10595.981, 207.730, 52617.994 20/12/09,21:04:46,00,06,1, 11.8,1,1, 3.582, 10595.978, 207.730, 52617.994 20/12/09,21:04:46,01,06,1, 11.8,1,1, 3.582, 10595.967, 207.647, 52617.994 20/12/09,21:04:46,02,06,1, 11.8,1,1, 3.582, 10595.949, 207.576, 52617.967 20/12/09,21:04:46,03,06,1, 11.8,1,1, 3.582, 10595.937, 207.527, 52617.907 20/12/09,21:04:46,04,06,1, 11.8,1,1, 3.582, 10595.916, 207.511, 52617.919 20/12/09,21:04:46,05,06,1, 11.8,1,1, 3.582, 10595.924, 207.473, 52617.902 20/12/09,21:04:46,06,06,1, 11.8,1,1, 3.582, 10595.949, 207.434, 52617.958 20/12/09,21:04:46,07,06,1, 11.8,1,1, 3.582, 10595.905, 207.384, 52617.945 20/12/09,21:04:46,08,06,1, 11.8,1,1, 3.582, 10595.878, 207.337, 52617.914 20/12/09,21:04:46,09,06,1, 11.8,1,1, 3.582, 10595.870, 207.293, 52617.916 20/12/09,21:04:46,10,06,1, 11.8,1,1, 3.582, 10595.847, 207.249, 52617.870 20/12/09,21:04:46,11,06,1, 11.8,1,1, 3.582, 10595.857, 207.218, 52617.922 20/12/09,21:04:46,12,06,1, 11.8,1,1, 3.582, 10595.871, 207.155, 52617.899 20/12/09,21:04:46,13,06,1, 11.8,1,1, 3.582, 10595.841, 207.146, 52617.864 20/12/09,21:04:46,14,06,1, 11.8,1,1, 3.582, 10595.844, 207.079, 52617.847 20/12/09,21:04:46,15,06,1, 11.8,1,1, 3.582, 10595.824, 207.049, 52617.878 20/12/09,21:04:46,16,06,1, 11.8,1,1, 3.582, 10595.816, 207.008, 52617.877 20/12/09,21:04:46,17,06,1, 11.8,1,1, 3.582, 10595.816, 207.005, 52617.879 20/12/09,21:04:46,18,06,1, 11.8,1,1, 3.582, 10595.796, 206.961, 52617.887 20/12/09,21:04:46,19,06,1, 11.8,1,1, 3.582, 10595.782, 206.904, 52617.859 20/12/09,21:04:47,00,07,1, 11.8,1,1, 3.578, 10595.778, 206.904, 52617.859 20/12/09,21:04:47,01,07,1, 11.8,1,1, 3.578, 10595.787, 206.851, 52617.903 20/12/09,21:04:47,02,07,1, 11.8,1,1, 3.578, 10595.804, 206.794, 52617.880 20/12/09,21:04:47,03,07,1, 11.8,1,1, 3.578, 10595.813, 206.735, 52617.900 20/12/09,21:04:47,04,07,1, 11.8,1,1, 3.578, 10595.797, 206.705, 52617.885 20/12/09,21:04:47,05,07,1, 11.8,1,1, 3.578, 10595.757, 206.672, 52617.897 20/12/09,21:04:47,06,07,1, 11.8,1,1, 3.578, 10595.730, 206.637, 52617.881 20/12/09,21:04:47,07,07,1, 11.8,1,1, 3.578, 10595.735, 206.578, 52617.873 20/12/09,21:04:47,08,07,1, 11.8,1,1, 3.578, 10595.720, 206.551, 52617.923 20/12/09,21:04:47,09,07,1, 11.8,1,1, 3.578, 10595.720, 206.497, 52617.872 20/12/09,21:04:47,10,07,1, 11.8,1,1, 3.578, 10595.725, 206.477, 52617.902 20/12/09,21:04:47,11,07,1, 11.8,1,1, 3.578, 10595.710, 206.437, 52617.864 20/12/09,21:04:47,12,07,1, 11.8,1,1, 3.578, 10595.686, 206.398, 52617.864 20/12/09,21:04:47,13,07,1, 11.8,1,1, 3.578, 10595.707, 206.358, 52617.891 20/12/09,21:04:47,14,07,1, 11.8,1,1, 3.578, 10595.672, 206.299, 52617.861 20/12/09,21:04:47,15,07,1, 11.8,1,1, 3.578, 10595.700, 206.266, 52617.874 20/12/09,21:04:47,16,07,1, 11.8,1,1, 3.578, 10595.646, 206.224, 52617.860 20/12/09,21:04:47,17,07,1, 11.8,1,1, 3.578, 10595.652, 206.177, 52617.856 20/12/09,21:04:47,18,07,1, 11.8,1,1, 3.578, 10595.667, 206.138, 52617.855 20/12/09,21:04:47,19,07,1, 11.8,1,1, 3.578, 10595.644, 206.092, 52617.818 20/12/09,21:04:48,00,07,1, 11.9,1,1, 3.582, 10595.636, 206.092, 52617.818 20/12/09,21:04:48,01,07,1, 11.9,1,1, 3.582, 10595.629, 206.027, 52617.835 20/12/09,21:04:48,02,07,1, 11.9,1,1, 3.582, 10595.613, 205.978, 52617.858 20/12/09,21:04:48,03,07,1, 11.9,1,1, 3.582, 10595.603, 205.917, 52617.852 20/12/09,21:04:48,04,07,1, 11.9,1,1, 3.582, 10595.614, 205.894, 52617.830 20/12/09,21:04:48,05,07,1, 11.9,1,1, 3.582, 10595.588, 205.850, 52617.842 20/12/09,21:04:48,06,07,1, 11.9,1,1, 3.582, 10595.596, 205.815, 52617.873 20/12/09,21:04:48,07,07,1, 11.9,1,1, 3.582, 10595.596, 205.791, 52617.854 20/12/09,21:04:48,08,07,1, 11.9,1,1, 3.582, 10595.571, 205.732, 52617.848 20/12/09,21:04:48,09,07,1, 11.9,1,1, 3.582, 10595.562, 205.722, 52617.844 20/12/09,21:04:48,10,07,1, 11.9,1,1, 3.582, 10595.566, 205.652, 52617.818 20/12/09,21:04:48,11,07,1, 11.9,1,1, 3.582, 10595.553, 205.592, 52617.829 20/12/09,21:04:48,12,07,1, 11.9,1,1, 3.582, 10595.535, 205.578, 52617.830 20/12/09,21:04:48,13,07,1, 11.9,1,1, 3.582, 10595.519, 205.550, 52617.836 20/12/09,21:04:48,14,07,1, 11.9,1,1, 3.582, 10595.507, 205.498, 52617.782 20/12/09,21:04:48,15,07,1, 11.9,1,1, 3.582, 10595.506, 205.450, 52617.804 20/12/09,21:04:48,16,07,1, 11.9,1,1, 3.582, 10595.494, 205.420, 52617.829 20/12/09,21:04:48,17,07,1, 11.9,1,1, 3.582, 10595.508, 205.378, 52617.838 20/12/09,21:04:48,18,07,1, 11.9,1,1, 3.582, 10595.490, 205.345, 52617.974 20/12/09,21:04:48,19,07,1, 11.9,1,1, 3.582, 10595.481, 205.305, 52617.674 20/12/09,21:04:49,00,07,1, 11.8,1,1, 3.581, 10595.478, 205.305, 52617.674 20/12/09,21:04:49,01,07,1, 11.8,1,1, 3.581, 10595.447, 205.219, 52617.793 20/12/09,21:04:49,02,07,1, 11.8,1,1, 3.581, 10595.444, 205.181, 52617.774 20/12/09,21:04:49,03,07,1, 11.8,1,1, 3.581, 10595.451, 205.120, 52617.755 20/12/09,21:04:49,04,07,1, 11.8,1,1, 3.581, 10595.443, 205.073, 52617.816 20/12/09,21:04:49,05,07,1, 11.8,1,1, 3.581, 10595.434, 205.041, 52617.785 20/12/09,21:04:49,06,07,1, 11.8,1,1, 3.581, 10595.416, 205.020, 52617.805 20/12/09,21:04:49,07,07,1, 11.8,1,1, 3.581, 10595.426, 204.965, 52617.811 20/12/09,21:04:49,08,07,1, 11.8,1,1, 3.581, 10595.419, 204.920, 52617.820 20/12/09,21:04:49,09,07,1, 11.8,1,1, 3.581, 10595.398, 204.863, 52617.811 20/12/09,21:04:49,10,07,1, 11.8,1,1, 3.581, 10595.392, 204.860, 52617.813 20/12/09,21:04:49,11,07,1, 11.8,1,1, 3.581, 10595.411, 204.812, 52617.788 20/12/09,21:04:49,12,07,1, 11.8,1,1, 3.581, 10595.373, 204.786, 52617.755 20/12/09,21:04:49,13,07,1, 11.8,1,1, 3.581, 10595.359, 204.750, 52617.779 20/12/09,21:04:49,14,07,1, 11.8,1,1, 3.581, 10595.363, 204.692, 52617.786 20/12/09,21:04:49,15,07,1, 11.8,1,1, 3.581, 10595.359, 204.656, 52617.752 20/12/09,21:04:49,16,07,1, 11.8,1,1, 3.581, 10595.342, 204.637, 52617.756 20/12/09,21:04:49,17,07,1, 11.8,1,1, 3.581, 10595.348, 204.582, 52617.741 20/12/09,21:04:49,18,07,1, 11.8,1,1, 3.581, 10595.320, 204.562, 52617.784 20/12/09,21:04:49,19,07,1, 11.8,1,1, 3.581, 10595.312, 204.507, 52617.762 20/12/09,21:04:50,00,07,1, 11.9,1,1, 3.576, 10595.311, 204.507, 52617.762 20/12/09,21:04:50,01,07,1, 11.9,1,1, 3.576, 10595.313, 204.441, 52617.784 20/12/09,21:04:50,02,07,1, 11.9,1,1, 3.576, 10595.290, 204.400, 52617.771 20/12/09,21:04:50,03,07,1, 11.9,1,1, 3.576, 10595.296, 204.373, 52617.751 20/12/09,21:04:50,04,07,1, 11.9,1,1, 3.576, 10595.281, 204.302, 52617.756 20/12/09,21:04:50,05,07,1, 11.9,1,1, 3.576, 10595.287, 204.268, 52617.775 20/12/09,21:04:50,06,07,1, 11.9,1,1, 3.576, 10595.256, 204.224, 52617.745 20/12/09,21:04:50,07,07,1, 11.9,1,1, 3.576, 10595.257, 204.211, 52617.722 20/12/09,21:04:50,08,07,1, 11.9,1,1, 3.576, 10595.276, 204.191, 52617.726 20/12/09,21:04:50,09,07,1, 11.9,1,1, 3.576, 10595.268, 204.121, 52617.744 20/12/09,21:04:50,10,07,1, 11.9,1,1, 3.576, 10595.238, 204.106, 52617.765 20/12/09,21:04:50,11,07,1, 11.9,1,1, 3.576, 10595.261, 204.061, 52617.757 20/12/09,21:04:50,12,07,1, 11.9,1,1, 3.576, 10595.231, 204.020, 52617.742 20/12/09,21:04:50,13,07,1, 11.9,1,1, 3.576, 10595.237, 203.988, 52617.795 20/12/09,21:04:50,14,07,1, 11.9,1,1, 3.576, 10595.215, 203.966, 52617.739 20/12/09,21:04:50,15,07,1, 11.9,1,1, 3.576, 10595.221, 203.927, 52617.745 20/12/09,21:04:50,16,07,1, 11.9,1,1, 3.576, 10595.196, 203.888, 52617.745 20/12/09,21:04:50,17,07,1, 11.9,1,1, 3.576, 10595.221, 203.851, 52617.727 20/12/09,21:04:50,18,07,1, 11.9,1,1, 3.576, 10595.196, 203.788, 52617.753 20/12/09,21:04:50,19,07,1, 11.9,1,1, 3.576, 10595.190, 203.754, 52617.694 20/12/09,21:04:51,00,07,1, 11.9,1,1, 3.580, 10595.186, 203.754, 52617.694 20/12/09,21:04:51,01,07,1, 11.9,1,1, 3.580, 10595.144, 203.706, 52617.691 20/12/09,21:04:51,02,07,1, 11.9,1,1, 3.580, 10595.145, 203.640, 52617.726 20/12/09,21:04:51,03,07,1, 11.9,1,1, 3.580, 10595.157, 203.623, 52617.700 20/12/09,21:04:51,04,07,1, 11.9,1,1, 3.580, 10595.166, 203.573, 52617.671 20/12/09,21:04:51,05,07,1, 11.9,1,1, 3.580, 10595.159, 203.573, 52617.738 20/12/09,21:04:51,06,07,1, 11.9,1,1, 3.580, 10595.137, 203.537, 52617.746 20/12/09,21:04:51,07,07,1, 11.9,1,1, 3.580, 10595.127, 203.494, 52617.756 20/12/09,21:04:51,08,07,1, 11.9,1,1, 3.580, 10595.116, 203.462, 52617.743 20/12/09,21:04:51,09,07,1, 11.9,1,1, 3.580, 10595.128, 203.408, 52617.747 20/12/09,21:04:51,10,07,1, 11.9,1,1, 3.580, 10595.098, 203.374, 52617.670 20/12/09,21:04:51,11,07,1, 11.9,1,1, 3.580, 10595.080, 203.324, 52617.691 20/12/09,21:04:51,12,07,1, 11.9,1,1, 3.580, 10595.073, 203.321, 52617.691 20/12/09,21:04:51,13,07,1, 11.9,1,1, 3.580, 10595.081, 203.240, 52617.686 20/12/09,21:04:51,14,07,1, 11.9,1,1, 3.580, 10595.095, 203.219, 52617.667 20/12/09,21:04:51,15,07,1, 11.9,1,1, 3.580, 10595.069, 203.199, 52617.730 20/12/09,21:04:51,16,07,1, 11.9,1,1, 3.580, 10595.075, 203.162, 52617.700 20/12/09,21:04:51,17,07,1, 11.9,1,1, 3.580, 10595.043, 203.117, 52617.689 20/12/09,21:04:51,18,07,1, 11.9,1,1, 3.580, 10595.064, 203.082, 52617.709 20/12/09,21:04:51,19,07,1, 11.9,1,1, 3.580, 10595.070, 203.042, 52617.712 20/12/09,21:04:52,00,07,1, 11.8,1,1, 3.581, 10595.069, 203.042, 52617.712 20/12/09,21:04:52,01,07,1, 11.8,1,1, 3.581, 10595.033, 202.964, 52617.639 20/12/09,21:04:52,02,07,1, 11.8,1,1, 3.581, 10595.019, 202.911, 52617.692 20/12/09,21:04:52,03,07,1, 11.8,1,1, 3.581, 10595.001, 202.886, 52617.692 20/12/09,21:04:52,04,07,1, 11.8,1,1, 3.581, 10594.994, 202.848, 52617.677 20/12/09,21:04:52,05,07,1, 11.8,1,1, 3.581, 10595.002, 202.836, 52617.700 20/12/09,21:04:52,06,07,1, 11.8,1,1, 3.581, 10594.983, 202.810, 52617.664 20/12/09,21:04:52,07,07,1, 11.8,1,1, 3.581, 10595.002, 202.761, 52617.709 20/12/09,21:04:52,08,07,1, 11.8,1,1, 3.581, 10594.992, 202.722, 52617.640 20/12/09,21:04:52,09,07,1, 11.8,1,1, 3.581, 10594.980, 202.687, 52617.670 20/12/09,21:04:52,10,07,1, 11.8,1,1, 3.581, 10594.985, 202.640, 52617.661 20/12/09,21:04:52,11,07,1, 11.8,1,1, 3.581, 10594.997, 202.610, 52617.669 20/12/09,21:04:52,12,07,1, 11.8,1,1, 3.581, 10594.986, 202.590, 52617.683 20/12/09,21:04:52,13,07,1, 11.8,1,1, 3.581, 10594.953, 202.587, 52617.640 20/12/09,21:04:52,14,07,1, 11.8,1,1, 3.581, 10594.978, 202.532, 52617.624 20/12/09,21:04:52,15,07,1, 11.8,1,1, 3.581, 10594.991, 202.500, 52617.649 20/12/09,21:04:52,16,07,1, 11.8,1,1, 3.581, 10594.991, 202.475, 52617.660 20/12/09,21:04:52,17,07,1, 11.8,1,1, 3.581, 10594.966, 202.415, 52617.628 20/12/09,21:04:52,18,07,1, 11.8,1,1, 3.581, 10594.962, 202.394, 52617.644 20/12/09,21:04:52,19,07,1, 11.8,1,1, 3.581, 10594.987, 202.386, 52617.632 20/12/09,21:04:53,00,07,1, 11.8,1,1, 3.580, 10594.985, 202.386, 52617.632 20/12/09,21:04:53,01,07,1, 11.8,1,1, 3.580, 10594.953, 202.281, 52617.607 20/12/09,21:04:53,02,07,1, 11.8,1,1, 3.580, 10594.963, 202.265, 52617.656 20/12/09,21:04:53,03,07,1, 11.8,1,1, 3.580, 10594.946, 202.237, 52617.649 20/12/09,21:04:53,04,07,1, 11.8,1,1, 3.580, 10594.954, 202.161, 52617.646 20/12/09,21:04:53,05,07,1, 11.8,1,1, 3.580, 10594.931, 202.150, 52617.629 20/12/09,21:04:53,06,07,1, 11.8,1,1, 3.580, 10594.928, 202.095, 52617.618 20/12/09,21:04:53,07,07,1, 11.8,1,1, 3.580, 10594.917, 202.086, 52617.652 20/12/09,21:04:53,08,07,1, 11.8,1,1, 3.580, 10594.918, 202.018, 52617.637 20/12/09,21:04:53,09,07,1, 11.8,1,1, 3.580, 10594.934, 202.012, 52617.633 20/12/09,21:04:53,10,07,1, 11.8,1,1, 3.580, 10594.931, 201.951, 52617.633 20/12/09,21:04:53,11,07,1, 11.8,1,1, 3.580, 10594.904, 201.944, 52617.635 20/12/09,21:04:53,12,07,1, 11.8,1,1, 3.580, 10594.898, 201.885, 52617.605 20/12/09,21:04:53,13,07,1, 11.8,1,1, 3.580, 10594.892, 201.874, 52617.641 20/12/09,21:04:53,14,07,1, 11.8,1,1, 3.580, 10594.895, 201.803, 52617.686 20/12/09,21:04:53,15,07,1, 11.8,1,1, 3.580, 10594.928, 201.782, 52617.679 20/12/09,21:04:53,16,07,1, 11.8,1,1, 3.580, 10594.888, 201.744, 52617.644 20/12/09,21:04:53,17,07,1, 11.8,1,1, 3.580, 10594.879, 201.708, 52617.679 20/12/09,21:04:53,18,07,1, 11.8,1,1, 3.580, 10594.863, 201.675, 52617.637 20/12/09,21:04:53,19,07,1, 11.8,1,1, 3.580, 10594.878, 201.642, 52617.657 20/12/09,21:04:54,00,07,1, 11.9,1,1, 3.583, 10594.877, 201.642, 52617.657 20/12/09,21:04:54,01,07,1, 11.9,1,1, 3.583, 10594.864, 201.570, 52617.688 20/12/09,21:04:54,02,07,1, 11.9,1,1, 3.583, 10594.863, 201.555, 52617.655 20/12/09,21:04:54,03,07,1, 11.9,1,1, 3.583, 10594.870, 201.515, 52617.684 20/12/09,21:04:54,04,07,1, 11.9,1,1, 3.583, 10594.858, 201.474, 52617.614 20/12/09,21:04:54,05,07,1, 11.9,1,1, 3.583, 10594.835, 201.448, 52617.654 20/12/09,21:04:54,06,07,1, 11.9,1,1, 3.583, 10594.835, 201.386, 52617.662 20/12/09,21:04:54,07,07,1, 11.9,1,1, 3.583, 10594.841, 201.364, 52617.655 20/12/09,21:04:54,08,07,1, 11.9,1,1, 3.583, 10594.834, 201.352, 52617.637 20/12/09,21:04:54,09,07,1, 11.9,1,1, 3.583, 10594.854, 201.310, 52617.619 20/12/09,21:04:54,10,07,1, 11.9,1,1, 3.583, 10594.832, 201.251, 52617.592 20/12/09,21:04:54,11,07,1, 11.9,1,1, 3.583, 10594.843, 201.241, 52617.630 20/12/09,21:04:54,12,07,1, 11.9,1,1, 3.583, 10594.830, 201.195, 52617.598 20/12/09,21:04:54,13,07,1, 11.9,1,1, 3.583, 10594.856, 201.175, 52617.632 20/12/09,21:04:54,14,07,1, 11.9,1,1, 3.583, 10594.849, 201.147, 52617.623 20/12/09,21:04:54,15,07,1, 11.9,1,1, 3.583, 10594.835, 201.098, 52617.607 20/12/09,21:04:54,16,07,1, 11.9,1,1, 3.583, 10594.807, 201.047, 52617.625 20/12/09,21:04:54,17,07,1, 11.9,1,1, 3.583, 10594.825, 201.057, 52617.646 20/12/09,21:04:54,18,07,1, 11.9,1,1, 3.583, 10594.811, 201.012, 52617.631 20/12/09,21:04:54,19,07,1, 11.9,1,1, 3.583, 10594.805, 200.949, 52617.631 20/12/09,21:04:55,00,07,1, 11.8,1,1, 3.580, 10594.802, 200.949, 52617.631 20/12/09,21:04:55,01,07,1, 11.8,1,1, 3.580, 10594.836, 200.898, 52617.609 20/12/09,21:04:55,02,07,1, 11.8,1,1, 3.580, 10594.769, 200.860, 52617.457 20/12/09,21:04:55,03,07,1, 11.8,1,1, 3.580, 10594.810, 200.830, 52617.628 20/12/09,21:04:55,04,07,1, 11.8,1,1, 3.580, 10594.829, 200.776, 52617.552 20/12/09,21:04:55,05,07,1, 11.8,1,1, 3.580, 10594.826, 200.779, 52617.600 20/12/09,21:04:55,06,07,1, 11.8,1,1, 3.580, 10594.800, 200.712, 52617.612 20/12/09,21:04:55,07,07,1, 11.8,1,1, 3.580, 10594.795, 200.679, 52617.606 20/12/09,21:04:55,08,07,1, 11.8,1,1, 3.580, 10594.787, 200.673, 52617.617 20/12/09,21:04:55,09,07,1, 11.8,1,1, 3.580, 10594.778, 200.626, 52617.607 20/12/09,21:04:55,10,07,1, 11.8,1,1, 3.580, 10594.772, 200.577, 52617.602 20/12/09,21:04:55,11,07,1, 11.8,1,1, 3.580, 10594.760, 200.558, 52617.526 20/12/09,21:04:55,12,07,1, 11.8,1,1, 3.580, 10594.768, 200.514, 52617.587 20/12/09,21:04:55,13,07,1, 11.8,1,1, 3.580, 10594.760, 200.481, 52617.561 20/12/09,21:04:55,14,07,1, 11.8,1,1, 3.580, 10594.723, 200.450, 52617.575 20/12/09,21:04:55,15,07,1, 11.8,1,1, 3.580, 10594.743, 200.404, 52617.620 20/12/09,21:04:55,16,07,1, 11.8,1,1, 3.580, 10594.732, 200.390, 52617.568 20/12/09,21:04:55,17,07,1, 11.8,1,1, 3.580, 10594.732, 200.343, 52617.601 20/12/09,21:04:55,18,07,1, 11.8,1,1, 3.580, 10594.718, 200.325, 52617.610 20/12/09,21:04:55,19,07,1, 11.8,1,1, 3.580, 10594.799, 200.277, 52617.533 20/12/09,21:04:56,00,07,1, 11.9,1,1, 3.582, 10594.794, 200.277, 52617.533 20/12/09,21:04:56,01,07,1, 11.9,1,1, 3.582, 10594.717, 200.213, 52617.639 20/12/09,21:04:56,02,07,1, 11.9,1,1, 3.582, 10594.704, 200.170, 52617.632 20/12/09,21:04:56,03,07,1, 11.9,1,1, 3.582, 10594.705, 200.126, 52617.628 20/12/09,21:04:56,04,07,1, 11.9,1,1, 3.582, 10594.724, 200.124, 52617.617 20/12/09,21:04:56,05,07,1, 11.9,1,1, 3.582, 10594.721, 200.089, 52617.606 20/12/09,21:04:56,06,07,1, 11.9,1,1, 3.582, 10594.742, 200.045, 52617.482 20/12/09,21:04:56,07,07,1, 11.9,1,1, 3.582, 10594.739, 200.025, 52617.610 20/12/09,21:04:56,08,07,1, 11.9,1,1, 3.582, 10594.723, 200.026, 52617.870 20/12/09,21:04:56,09,07,1, 11.9,1,1, 3.582, 10594.746, 199.965, 52617.552 20/12/09,21:04:56,10,07,1, 11.9,1,1, 3.582, 10594.743, 199.925, 52617.539 20/12/09,21:04:56,11,07,1, 11.9,1,1, 3.582, 10594.711, 199.902, 52617.577 20/12/09,21:04:56,12,07,1, 11.9,1,1, 3.582, 10594.725, 199.872, 52617.605 20/12/09,21:04:56,13,07,1, 11.9,1,1, 3.582, 10594.699, 199.815, 52617.601 20/12/09,21:04:56,14,07,1, 11.9,1,1, 3.582, 10594.709, 199.780, 52617.634 20/12/09,21:04:56,15,07,1, 11.9,1,1, 3.582, 10594.720, 199.767, 52617.614 20/12/09,21:04:56,16,07,1, 11.9,1,1, 3.582, 10594.678, 199.717, 52617.611 20/12/09,21:04:56,17,07,1, 11.9,1,1, 3.582, 10594.679, 199.695, 52617.558 20/12/09,21:04:56,18,07,1, 11.9,1,1, 3.582, 10594.670, 199.668, 52617.570 20/12/09,21:04:56,19,07,1, 11.9,1,1, 3.582, 10594.662, 199.611, 52617.602 20/12/09,21:04:57,00,06,1, 11.9,1,1, 3.578, 10594.660, 199.611, 52617.602 20/12/09,21:04:57,01,06,1, 11.9,1,1, 3.578, 10594.662, 199.536, 52617.599 20/12/09,21:04:57,02,06,1, 11.9,1,1, 3.578, 10594.651, 199.524, 52617.609 20/12/09,21:04:57,03,06,1, 11.9,1,1, 3.578, 10594.683, 199.512, 52617.595 20/12/09,21:04:57,04,06,1, 11.9,1,1, 3.578, 10594.643, 199.454, 52617.579 20/12/09,21:04:57,05,06,1, 11.9,1,1, 3.578, 10594.638, 199.418, 52617.613 20/12/09,21:04:57,06,06,1, 11.9,1,1, 3.578, 10594.675, 199.411, 52617.639 20/12/09,21:04:57,07,06,1, 11.9,1,1, 3.578, 10594.659, 199.357, 52617.618 20/12/09,21:04:57,08,06,1, 11.9,1,1, 3.578, 10594.673, 199.323, 52617.600 20/12/09,21:04:57,09,06,1, 11.9,1,1, 3.578, 10594.652, 199.315, 52617.611 20/12/09,21:04:57,10,06,1, 11.9,1,1, 3.578, 10594.666, 199.264, 52617.554 20/12/09,21:04:57,11,06,1, 11.9,1,1, 3.578, 10594.645, 199.200, 52617.527 20/12/09,21:04:57,12,06,1, 11.9,1,1, 3.578, 10594.646, 199.203, 52617.574 20/12/09,21:04:57,13,06,1, 11.9,1,1, 3.578, 10594.652, 199.152, 52617.556 20/12/09,21:04:57,14,06,1, 11.9,1,1, 3.578, 10594.620, 199.160, 52617.567 20/12/09,21:04:57,15,06,1, 11.9,1,1, 3.578, 10594.614, 199.113, 52617.546 20/12/09,21:04:57,16,06,1, 11.9,1,1, 3.578, 10594.640, 199.076, 52617.520 20/12/09,21:04:57,17,06,1, 11.9,1,1, 3.578, 10594.617, 199.059, 52617.566 20/12/09,21:04:57,18,06,1, 11.9,1,1, 3.578, 10594.624, 199.026, 52617.546 20/12/09,21:04:57,19,06,1, 11.9,1,1, 3.578, 10594.624, 198.977, 52617.490 20/12/09,21:04:58,00,07,1, 11.9,1,1, 3.581, 10594.618, 198.977, 52617.490 20/12/09,21:04:58,01,07,1, 11.9,1,1, 3.581, 10594.613, 198.911, 52617.548 20/12/09,21:04:58,02,07,1, 11.9,1,1, 3.581, 10594.610, 198.882, 52617.509 20/12/09,21:04:58,03,07,1, 11.9,1,1, 3.581, 10594.585, 198.872, 52617.535 20/12/09,21:04:58,04,07,1, 11.9,1,1, 3.581, 10594.597, 198.829, 52617.555 20/12/09,21:04:58,05,07,1, 11.9,1,1, 3.581, 10594.637, 198.808, 52617.577 20/12/09,21:04:58,06,07,1, 11.9,1,1, 3.581, 10594.613, 198.757, 52617.535 20/12/09,21:04:58,07,07,1, 11.9,1,1, 3.581, 10594.615, 198.741, 52617.574 20/12/09,21:04:58,08,07,1, 11.9,1,1, 3.581, 10594.605, 198.704, 52617.550 20/12/09,21:04:58,09,07,1, 11.9,1,1, 3.581, 10594.591, 198.676, 52617.567 20/12/09,21:04:58,10,07,1, 11.9,1,1, 3.581, 10594.582, 198.643, 52617.587 20/12/09,21:04:58,11,07,1, 11.9,1,1, 3.581, 10594.608, 198.611, 52617.584 20/12/09,21:04:58,12,07,1, 11.9,1,1, 3.581, 10594.586, 198.581, 52617.631 20/12/09,21:04:58,13,07,1, 11.9,1,1, 3.581, 10594.594, 198.560, 52617.617 20/12/09,21:04:58,14,07,1, 11.9,1,1, 3.581, 10594.605, 198.546, 52617.585 20/12/09,21:04:58,15,07,1, 11.9,1,1, 3.581, 10594.561, 198.485, 52617.562 20/12/09,21:04:58,16,07,1, 11.9,1,1, 3.581, 10594.580, 198.457, 52617.629 20/12/09,21:04:58,17,07,1, 11.9,1,1, 3.581, 10594.599, 198.440, 52617.583 20/12/09,21:04:58,18,07,1, 11.9,1,1, 3.581, 10594.598, 198.412, 52617.587 20/12/09,21:04:58,19,07,1, 11.9,1,1, 3.581, 10594.590, 198.388, 52617.590 20/12/09,21:04:59,00,07,1, 11.9,1,1, 3.581, 10594.585, 198.388, 52617.590 20/12/09,21:04:59,01,07,1, 11.9,1,1, 3.581, 10594.572, 198.314, 52617.619 20/12/09,21:04:59,02,07,1, 11.9,1,1, 3.581, 10594.593, 198.273, 52617.639 20/12/09,21:04:59,03,07,1, 11.9,1,1, 3.581, 10594.567, 198.238, 52617.625 20/12/09,21:04:59,04,07,1, 11.9,1,1, 3.581, 10594.562, 198.225, 52617.634 20/12/09,21:04:59,05,07,1, 11.9,1,1, 3.581, 10594.561, 198.182, 52617.632 20/12/09,21:04:59,06,07,1, 11.9,1,1, 3.581, 10594.533, 198.148, 52617.635 20/12/09,21:04:59,07,07,1, 11.9,1,1, 3.581, 10594.560, 198.122, 52617.611 20/12/09,21:04:59,08,07,1, 11.9,1,1, 3.581, 10594.576, 198.097, 52617.628 20/12/09,21:04:59,09,07,1, 11.9,1,1, 3.581, 10594.553, 198.069, 52617.630 20/12/09,21:04:59,10,07,1, 11.9,1,1, 3.581, 10594.566, 198.027, 52617.617 20/12/09,21:04:59,11,07,1, 11.9,1,1, 3.581, 10594.556, 198.012, 52617.609 20/12/09,21:04:59,12,07,1, 11.9,1,1, 3.581, 10594.541, 197.962, 52617.596 20/12/09,21:04:59,13,07,1, 11.9,1,1, 3.581, 10594.529, 197.940, 52617.596 20/12/09,21:04:59,14,07,1, 11.9,1,1, 3.581, 10594.545, 197.920, 52617.627 20/12/09,21:04:59,15,07,1, 11.9,1,1, 3.581, 10594.530, 197.867, 52617.543 20/12/09,21:04:59,16,07,1, 11.9,1,1, 3.581, 10594.544, 197.835, 52617.637 20/12/09,21:04:59,17,07,1, 11.9,1,1, 3.581, 10594.561, 197.779, 52617.601 20/12/09,21:04:59,18,07,1, 11.9,1,1, 3.581, 10594.543, 197.770, 52617.600 20/12/09,21:04:59,19,07,1, 11.9,1,1, 3.581, 10594.541, 197.768, 52617.609 20/12/09,21:05:00,00,07,1, 11.9,1,1, 3.580, 10594.535, 197.768, 52617.609 20/12/09,21:05:00,01,07,1, 11.9,1,1, 3.580, 10594.541, 197.684, 52617.643 20/12/09,21:05:00,02,07,1, 11.9,1,1, 3.580, 10594.543, 197.660, 52617.608 20/12/09,21:05:00,03,07,1, 11.9,1,1, 3.580, 10594.536, 197.631, 52617.599 20/12/09,21:05:00,04,07,1, 11.9,1,1, 3.580, 10594.528, 197.607, 52617.644 20/12/09,21:05:00,05,07,1, 11.9,1,1, 3.580, 10594.541, 197.577, 52617.611 20/12/09,21:05:00,06,07,1, 11.9,1,1, 3.580, 10594.521, 197.529, 52617.629 20/12/09,21:05:00,07,07,1, 11.9,1,1, 3.580, 10594.525, 197.500, 52617.609 20/12/09,21:05:00,08,07,1, 11.9,1,1, 3.580, 10594.547, 197.494, 52617.616 20/12/09,21:05:00,09,07,1, 11.9,1,1, 3.580, 10594.526, 197.429, 52617.598 20/12/09,21:05:00,10,07,1, 11.9,1,1, 3.580, 10594.507, 197.417, 52617.621 20/12/09,21:05:00,11,07,1, 11.9,1,1, 3.580, 10594.504, 197.362, 52617.621 20/12/09,21:05:00,12,07,1, 11.9,1,1, 3.580, 10594.532, 197.347, 52617.613 20/12/09,21:05:00,13,07,1, 11.9,1,1, 3.580, 10594.519, 197.335, 52617.596 20/12/09,21:05:00,14,07,1, 11.9,1,1, 3.580, 10594.502, 197.274, 52617.639 20/12/09,21:05:00,15,07,1, 11.9,1,1, 3.580, 10594.512, 197.225, 52617.608 20/12/09,21:05:00,16,07,1, 11.9,1,1, 3.580, 10594.501, 197.204, 52617.613 20/12/09,21:05:00,17,07,1, 11.9,1,1, 3.580, 10594.501, 197.177, 52617.610 20/12/09,21:05:00,18,07,1, 11.9,1,1, 3.580, 10594.502, 197.166, 52617.641 20/12/09,21:05:00,19,07,1, 11.9,1,1, 3.580, 10594.492, 197.147, 52617.636 20/12/09,21:05:01,00,07,1, 11.8,1,1, 3.581, 10594.485, 197.147, 52617.636 20/12/09,21:05:01,01,07,1, 11.8,1,1, 3.581, 10594.511, 197.081, 52617.649 20/12/09,21:05:01,02,07,1, 11.8,1,1, 3.581, 10594.518, 197.077, 52617.676 20/12/09,21:05:01,03,07,1, 11.8,1,1, 3.581, 10594.497, 197.013, 52617.669 20/12/09,21:05:01,04,07,1, 11.8,1,1, 3.581, 10594.488, 197.021, 52617.627 20/12/09,21:05:01,05,07,1, 11.8,1,1, 3.581, 10594.516, 196.974, 52617.665 20/12/09,21:05:01,06,07,1, 11.8,1,1, 3.581, 10594.495, 196.930, 52617.679 20/12/09,21:05:01,07,07,1, 11.8,1,1, 3.581, 10594.487, 196.891, 52617.674 20/12/09,21:05:01,08,07,1, 11.8,1,1, 3.581, 10594.483, 196.861, 52617.674 20/12/09,21:05:01,09,07,1, 11.8,1,1, 3.581, 10594.490, 196.827, 52617.683 20/12/09,21:05:01,10,07,1, 11.8,1,1, 3.581, 10594.486, 196.792, 52617.668 20/12/09,21:05:01,11,07,1, 11.8,1,1, 3.581, 10594.477, 196.756, 52617.662 20/12/09,21:05:01,12,07,1, 11.8,1,1, 3.581, 10594.477, 196.728, 52617.669 20/12/09,21:05:01,13,07,1, 11.8,1,1, 3.581, 10594.466, 196.696, 52617.663 20/12/09,21:05:01,14,07,1, 11.8,1,1, 3.581, 10594.449, 196.681, 52617.668 20/12/09,21:05:01,15,07,1, 11.8,1,1, 3.581, 10594.456, 196.664, 52617.678 20/12/09,21:05:01,16,07,1, 11.8,1,1, 3.581, 10594.454, 196.584, 52617.686 20/12/09,21:05:01,17,07,1, 11.8,1,1, 3.581, 10594.448, 196.599, 52617.710 20/12/09,21:05:01,18,07,1, 11.8,1,1, 3.581, 10594.487, 196.578, 52617.697 20/12/09,21:05:01,19,07,1, 11.8,1,1, 3.581, 10594.478, 196.530, 52617.716 20/12/09,21:05:02,00,07,1, 11.9,1,1, 3.579, 10594.476, 196.530, 52617.716 20/12/09,21:05:02,01,07,1, 11.9,1,1, 3.579, 10594.506, 196.441, 52617.720 20/12/09,21:05:02,02,07,1, 11.9,1,1, 3.579, 10594.475, 196.432, 52617.730 20/12/09,21:05:02,03,07,1, 11.9,1,1, 3.579, 10594.475, 196.392, 52617.723 20/12/09,21:05:02,04,07,1, 11.9,1,1, 3.579, 10594.455, 196.368, 52617.718 20/12/09,21:05:02,05,07,1, 11.9,1,1, 3.579, 10594.455, 196.311, 52617.708 20/12/09,21:05:02,06,07,1, 11.9,1,1, 3.579, 10594.451, 196.292, 52617.687 20/12/09,21:05:02,07,07,1, 11.9,1,1, 3.579, 10594.423, 196.259, 52617.707 20/12/09,21:05:02,08,07,1, 11.9,1,1, 3.579, 10594.449, 196.256, 52617.791 20/12/09,21:05:02,09,07,1, 11.9,1,1, 3.579, 10594.440, 196.206, 52617.785 20/12/09,21:05:02,10,07,1, 11.9,1,1, 3.579, 10594.440, 196.188, 52617.755 20/12/09,21:05:02,11,07,1, 11.9,1,1, 3.579, 10594.422, 196.123, 52617.756 20/12/09,21:05:02,12,07,1, 11.9,1,1, 3.579, 10594.446, 196.087, 52617.708 20/12/09,21:05:02,13,07,1, 11.9,1,1, 3.579, 10594.431, 196.055, 52617.774 20/12/09,21:05:02,14,07,1, 11.9,1,1, 3.579, 10594.445, 196.030, 52617.758 20/12/09,21:05:02,15,07,1, 11.9,1,1, 3.579, 10594.429, 195.994, 52617.773 20/12/09,21:05:02,16,07,1, 11.9,1,1, 3.579, 10594.433, 196.007, 52617.754 20/12/09,21:05:02,17,07,1, 11.9,1,1, 3.579, 10594.440, 195.947, 52617.728 20/12/09,21:05:02,18,07,1, 11.9,1,1, 3.579, 10594.420, 195.910, 52617.730 20/12/09,21:05:02,19,07,1, 11.9,1,1, 3.579, 10594.457, 195.907, 52617.765 20/12/09,21:05:03,00,07,1, 11.8,1,1, 3.578, 10594.451, 195.907, 52617.765 20/12/09,21:05:03,01,07,1, 11.8,1,1, 3.578, 10594.421, 195.806, 52617.748 20/12/09,21:05:03,02,07,1, 11.8,1,1, 3.578, 10594.443, 195.796, 52617.797 20/12/09,21:05:03,03,07,1, 11.8,1,1, 3.578, 10594.451, 195.790, 52617.775 20/12/09,21:05:03,04,07,1, 11.8,1,1, 3.578, 10594.439, 195.721, 52617.767 20/12/09,21:05:03,05,07,1, 11.8,1,1, 3.578, 10594.440, 195.706, 52617.756 20/12/09,21:05:03,06,07,1, 11.8,1,1, 3.578, 10594.427, 195.693, 52617.778 20/12/09,21:05:03,07,07,1, 11.8,1,1, 3.578, 10594.432, 195.662, 52617.782 20/12/09,21:05:03,08,07,1, 11.8,1,1, 3.578, 10594.398, 195.623, 52617.766 20/12/09,21:05:03,09,07,1, 11.8,1,1, 3.578, 10594.431, 195.629, 52617.769 20/12/09,21:05:03,10,07,1, 11.8,1,1, 3.578, 10594.431, 195.556, 52617.742 20/12/09,21:05:03,11,07,1, 11.8,1,1, 3.578, 10594.399, 195.543, 52617.727 20/12/09,21:05:03,12,07,1, 11.8,1,1, 3.578, 10594.420, 195.510, 52617.770 20/12/09,21:05:03,13,07,1, 11.8,1,1, 3.578, 10594.415, 195.489, 52617.780 20/12/09,21:05:03,14,07,1, 11.8,1,1, 3.578, 10594.399, 195.462, 52617.782 20/12/09,21:05:03,15,07,1, 11.8,1,1, 3.578, 10594.420, 195.406, 52617.758 20/12/09,21:05:03,16,07,1, 11.8,1,1, 3.578, 10594.399, 195.382, 52617.824 20/12/09,21:05:03,17,07,1, 11.8,1,1, 3.578, 10594.373, 195.363, 52617.772 20/12/09,21:05:03,18,07,1, 11.8,1,1, 3.578, 10594.397, 195.306, 52617.749 20/12/09,21:05:03,19,07,1, 11.8,1,1, 3.578, 10594.393, 195.307, 52617.793 20/12/09,21:05:04,00,07,1, 11.8,1,1, 3.579, 10594.393, 195.307, 52617.793 20/12/09,21:05:04,01,07,1, 11.8,1,1, 3.579, 10594.398, 195.234, 52617.750 20/12/09,21:05:04,02,07,1, 11.8,1,1, 3.579, 10594.394, 195.233, 52617.789 20/12/09,21:05:04,03,07,1, 11.8,1,1, 3.579, 10594.379, 195.148, 52617.774 20/12/09,21:05:04,04,07,1, 11.8,1,1, 3.579, 10594.378, 195.136, 52617.749 20/12/09,21:05:04,05,07,1, 11.8,1,1, 3.579, 10594.375, 195.113, 52617.754 20/12/09,21:05:04,06,07,1, 11.8,1,1, 3.579, 10594.367, 195.094, 52617.775 20/12/09,21:05:04,07,07,1, 11.8,1,1, 3.579, 10594.407, 195.061, 52617.825 20/12/09,21:05:04,08,07,1, 11.8,1,1, 3.579, 10594.401, 195.043, 52617.828 20/12/09,21:05:04,09,07,1, 11.8,1,1, 3.579, 10594.376, 194.997, 52617.789 20/12/09,21:05:04,10,07,1, 11.8,1,1, 3.579, 10594.381, 194.975, 52617.818 20/12/09,21:05:04,11,07,1, 11.8,1,1, 3.579, 10594.382, 194.943, 52617.859 20/12/09,21:05:04,12,07,1, 11.8,1,1, 3.579, 10594.370, 194.881, 52617.844 20/12/09,21:05:04,13,07,1, 11.8,1,1, 3.579, 10594.390, 194.863, 52617.835 20/12/09,21:05:04,14,07,1, 11.8,1,1, 3.579, 10594.354, 194.855, 52617.836 20/12/09,21:05:04,15,07,1, 11.8,1,1, 3.579, 10594.378, 194.828, 52617.821 20/12/09,21:05:04,16,07,1, 11.8,1,1, 3.579, 10594.364, 194.780, 52617.830 20/12/09,21:05:04,17,07,1, 11.8,1,1, 3.579, 10594.369, 194.762, 52617.840 20/12/09,21:05:04,18,07,1, 11.8,1,1, 3.579, 10594.360, 194.758, 52617.851 20/12/09,21:05:04,19,07,1, 11.8,1,1, 3.579, 10594.357, 194.708, 52617.853 20/12/09,21:05:05,00,07,1, 11.9,1,1, 3.583, 10594.351, 194.708, 52617.853 20/12/09,21:05:05,01,07,1, 11.9,1,1, 3.583, 10594.322, 194.636, 52617.837 20/12/09,21:05:05,02,07,1, 11.9,1,1, 3.583, 10594.345, 194.620, 52617.846 20/12/09,21:05:05,03,07,1, 11.9,1,1, 3.583, 10594.343, 194.619, 52617.831 20/12/09,21:05:05,04,07,1, 11.9,1,1, 3.583, 10594.354, 194.567, 52617.821 20/12/09,21:05:05,05,07,1, 11.9,1,1, 3.583, 10594.340, 194.533, 52617.851 20/12/09,21:05:05,06,07,1, 11.9,1,1, 3.583, 10594.335, 194.501, 52617.866 20/12/09,21:05:05,07,07,1, 11.9,1,1, 3.583, 10594.334, 194.477, 52617.850 20/12/09,21:05:05,08,07,1, 11.9,1,1, 3.583, 10594.322, 194.454, 52617.852 20/12/09,21:05:05,09,07,1, 11.9,1,1, 3.583, 10594.333, 194.432, 52617.854 20/12/09,21:05:05,10,07,1, 11.9,1,1, 3.583, 10594.349, 194.394, 52617.879 20/12/09,21:05:05,11,07,1, 11.9,1,1, 3.583, 10594.333, 194.372, 52617.879 20/12/09,21:05:05,12,07,1, 11.9,1,1, 3.583, 10594.328, 194.357, 52617.905 20/12/09,21:05:05,13,07,1, 11.9,1,1, 3.583, 10594.320, 194.320, 52617.846 20/12/09,21:05:05,14,07,1, 11.9,1,1, 3.583, 10594.303, 194.295, 52617.885 20/12/09,21:05:05,15,07,1, 11.9,1,1, 3.583, 10594.305, 194.269, 52617.874 20/12/09,21:05:05,16,07,1, 11.9,1,1, 3.583, 10594.311, 194.259, 52617.949 20/12/09,21:05:05,17,07,1, 11.9,1,1, 3.583, 10594.319, 194.202, 52617.868 20/12/09,21:05:05,18,07,1, 11.9,1,1, 3.583, 10594.323, 194.215, 52617.892 20/12/09,21:05:05,19,07,1, 11.9,1,1, 3.583, 10594.296, 194.136, 52617.912 20/12/09,21:05:06,00,07,1, 11.9,1,1, 3.580, 10594.293, 194.136, 52617.912 20/12/09,21:05:06,01,07,1, 11.9,1,1, 3.580, 10594.293, 194.106, 52617.905 20/12/09,21:05:06,02,07,1, 11.9,1,1, 3.580, 10594.301, 194.091, 52617.949 20/12/09,21:05:06,03,07,1, 11.9,1,1, 3.580, 10594.274, 194.065, 52617.932 20/12/09,21:05:06,04,07,1, 11.9,1,1, 3.580, 10594.300, 193.997, 52617.937 20/12/09,21:05:06,05,07,1, 11.9,1,1, 3.580, 10594.286, 193.983, 52617.936 20/12/09,21:05:06,06,07,1, 11.9,1,1, 3.580, 10594.274, 193.982, 52617.957 20/12/09,21:05:06,07,07,1, 11.9,1,1, 3.580, 10594.274, 193.946, 52618.087 20/12/09,21:05:06,08,07,1, 11.9,1,1, 3.580, 10594.283, 193.916, 52617.969 20/12/09,21:05:06,09,07,1, 11.9,1,1, 3.580, 10594.254, 193.876, 52617.921 20/12/09,21:05:06,10,07,1, 11.9,1,1, 3.580, 10594.261, 193.865, 52617.970 20/12/09,21:05:06,11,07,1, 11.9,1,1, 3.580, 10594.261, 193.822, 52617.948 20/12/09,21:05:06,12,07,1, 11.9,1,1, 3.580, 10594.235, 193.793, 52617.965 20/12/09,21:05:06,13,07,1, 11.9,1,1, 3.580, 10594.268, 193.767, 52617.983 20/12/09,21:05:06,14,07,1, 11.9,1,1, 3.580, 10594.268, 193.778, 52617.986 20/12/09,21:05:06,15,07,1, 11.9,1,1, 3.580, 10594.255, 193.712, 52618.016 20/12/09,21:05:06,16,07,1, 11.9,1,1, 3.580, 10594.275, 193.688, 52618.003 20/12/09,21:05:06,17,07,1, 11.9,1,1, 3.580, 10594.278, 193.685, 52618.018 20/12/09,21:05:06,18,07,1, 11.9,1,1, 3.580, 10594.265, 193.666, 52617.993 20/12/09,21:05:06,19,07,1, 11.9,1,1, 3.580, 10594.265, 193.638, 52618.011 20/12/09,21:05:07,00,07,1, 11.9,1,1, 3.579, 10594.260, 193.638, 52618.011 20/12/09,21:05:07,01,07,1, 11.9,1,1, 3.579, 10594.277, 193.554, 52618.014 20/12/09,21:05:07,02,07,1, 11.9,1,1, 3.579, 10594.260, 193.545, 52618.064 20/12/09,21:05:07,03,07,1, 11.9,1,1, 3.579, 10594.285, 193.532, 52618.044 20/12/09,21:05:07,04,07,1, 11.9,1,1, 3.579, 10594.265, 193.466, 52618.021 20/12/09,21:05:07,05,07,1, 11.9,1,1, 3.579, 10594.278, 193.443, 52618.044 20/12/09,21:05:07,06,07,1, 11.9,1,1, 3.579, 10594.244, 193.431, 52618.048 20/12/09,21:05:07,07,07,1, 11.9,1,1, 3.579, 10594.237, 193.386, 52618.091 20/12/09,21:05:07,08,07,1, 11.9,1,1, 3.579, 10594.230, 193.384, 52618.075 20/12/09,21:05:07,09,07,1, 11.9,1,1, 3.579, 10594.263, 193.351, 52618.081 20/12/09,21:05:07,10,07,1, 11.9,1,1, 3.579, 10594.247, 193.358, 52618.090 20/12/09,21:05:07,11,07,1, 11.9,1,1, 3.579, 10594.244, 193.272, 52618.123 20/12/09,21:05:07,12,07,1, 11.9,1,1, 3.579, 10594.245, 193.243, 52618.099 20/12/09,21:05:07,13,07,1, 11.9,1,1, 3.579, 10594.224, 193.247, 52618.079 20/12/09,21:05:07,14,07,1, 11.9,1,1, 3.579, 10594.215, 193.195, 52618.060 20/12/09,21:05:07,15,07,1, 11.9,1,1, 3.579, 10594.234, 193.154, 52618.029 20/12/09,21:05:07,16,07,1, 11.9,1,1, 3.579, 10594.218, 193.141, 52618.132 20/12/09,21:05:07,17,07,1, 11.9,1,1, 3.579, 10594.207, 193.135, 52618.126 20/12/09,21:05:07,18,07,1, 11.9,1,1, 3.579, 10594.211, 193.091, 52618.136 20/12/09,21:05:07,19,07,1, 11.9,1,1, 3.579, 10594.217, 193.089, 52618.111 20/12/09,21:05:08,00,07,1, 11.8,1,1, 3.580, 10594.209, 193.089, 52618.111 20/12/09,21:05:08,01,07,1, 11.8,1,1, 3.580, 10594.211, 193.062, 52618.117 20/12/09,21:05:08,02,07,1, 11.8,1,1, 3.580, 10594.227, 193.009, 52618.119 20/12/09,21:05:08,03,07,1, 11.8,1,1, 3.580, 10594.199, 192.993, 52618.122 20/12/09,21:05:08,04,07,1, 11.8,1,1, 3.580, 10594.228, 192.974, 52618.105 20/12/09,21:05:08,05,07,1, 11.8,1,1, 3.580, 10594.219, 192.992, 52618.380 20/12/09,21:05:08,06,07,1, 11.8,1,1, 3.580, 10594.264, 192.919, 52618.094 20/12/09,21:05:08,07,07,1, 11.8,1,1, 3.580, 10594.254, 192.915, 52618.061 20/12/09,21:05:08,08,07,1, 11.8,1,1, 3.580, 10594.275, 192.884, 52618.127 20/12/09,21:05:08,09,07,1, 11.8,1,1, 3.580, 10594.243, 192.846, 52618.139 20/12/09,21:05:08,10,07,1, 11.8,1,1, 3.580, 10594.232, 192.836, 52618.142 20/12/09,21:05:08,11,07,1, 11.8,1,1, 3.580, 10594.268, 192.819, 52618.172 20/12/09,21:05:08,12,07,1, 11.8,1,1, 3.580, 10594.238, 192.802, 52618.183 20/12/09,21:05:08,13,07,1, 11.8,1,1, 3.580, 10594.245, 192.794, 52618.171 20/12/09,21:05:08,14,07,1, 11.8,1,1, 3.580, 10594.238, 192.775, 52618.192 20/12/09,21:05:08,15,07,1, 11.8,1,1, 3.580, 10594.243, 192.757, 52618.212 20/12/09,21:05:08,16,07,1, 11.8,1,1, 3.580, 10594.252, 192.746, 52618.195 20/12/09,21:05:08,17,07,1, 11.8,1,1, 3.580, 10594.240, 192.712, 52618.207 20/12/09,21:05:08,18,07,1, 11.8,1,1, 3.580, 10594.243, 192.682, 52618.228 20/12/09,21:05:08,19,07,1, 11.8,1,1, 3.580, 10594.262, 192.663, 52618.222 20/12/09,21:05:09,00,07,1, 11.9,1,1, 3.582, 10594.260, 192.663, 52618.222 20/12/09,21:05:09,01,07,1, 11.9,1,1, 3.582, 10594.243, 192.596, 52618.226 20/12/09,21:05:09,02,07,1, 11.9,1,1, 3.582, 10594.244, 192.588, 52618.224 20/12/09,21:05:09,03,07,1, 11.9,1,1, 3.582, 10594.235, 192.563, 52618.239 20/12/09,21:05:09,04,07,1, 11.9,1,1, 3.582, 10594.237, 192.537, 52618.255 20/12/09,21:05:09,05,07,1, 11.9,1,1, 3.582, 10594.229, 192.512, 52618.285 20/12/09,21:05:09,06,07,1, 11.9,1,1, 3.582, 10594.249, 192.518, 52618.262 20/12/09,21:05:09,07,07,1, 11.9,1,1, 3.582, 10594.240, 192.485, 52618.283 20/12/09,21:05:09,08,07,1, 11.9,1,1, 3.582, 10594.231, 192.419, 52618.109 20/12/09,21:05:09,09,07,1, 11.9,1,1, 3.582, 10594.241, 192.396, 52618.228 20/12/09,21:05:09,10,07,1, 11.9,1,1, 3.582, 10594.215, 192.384, 52618.274 20/12/09,21:05:09,11,07,1, 11.9,1,1, 3.582, 10594.232, 192.380, 52618.297 20/12/09,21:05:09,12,07,1, 11.9,1,1, 3.582, 10594.224, 192.354, 52618.284 20/12/09,21:05:09,13,07,1, 11.9,1,1, 3.582, 10594.216, 192.372, 52618.332 20/12/09,21:05:09,14,07,1, 11.9,1,1, 3.582, 10594.205, 192.327, 52618.331 20/12/09,21:05:09,15,07,1, 11.9,1,1, 3.582, 10594.216, 192.304, 52618.346 20/12/09,21:05:09,16,07,1, 11.9,1,1, 3.582, 10594.214, 192.275, 52618.333 20/12/09,21:05:09,17,07,1, 11.9,1,1, 3.582, 10594.204, 192.267, 52618.343 20/12/09,21:05:09,18,07,1, 11.9,1,1, 3.582, 10594.214, 192.251, 52618.326 20/12/09,21:05:09,19,07,1, 11.9,1,1, 3.582, 10594.228, 192.241, 52618.332 20/12/09,21:05:10,00,07,1, 11.9,1,1, 3.582, 10594.226, 192.241, 52618.332 20/12/09,21:05:10,01,07,1, 11.9,1,1, 3.582, 10594.240, 192.209, 52618.388 20/12/09,21:05:10,02,07,1, 11.9,1,1, 3.582, 10594.239, 192.159, 52618.366 20/12/09,21:05:10,03,07,1, 11.9,1,1, 3.582, 10594.250, 192.162, 52618.384 20/12/09,21:05:10,04,07,1, 11.9,1,1, 3.582, 10594.250, 192.122, 52618.382 20/12/09,21:05:10,05,07,1, 11.9,1,1, 3.582, 10594.249, 192.108, 52618.428 20/12/09,21:05:10,06,07,1, 11.9,1,1, 3.582, 10594.245, 192.103, 52618.402 20/12/09,21:05:10,07,07,1, 11.9,1,1, 3.582, 10594.236, 192.060, 52618.421 20/12/09,21:05:10,08,07,1, 11.9,1,1, 3.582, 10594.241, 192.051, 52618.420 20/12/09,21:05:10,09,07,1, 11.9,1,1, 3.582, 10594.221, 192.029, 52618.410 20/12/09,21:05:10,10,07,1, 11.9,1,1, 3.582, 10594.247, 191.998, 52618.439 20/12/09,21:05:10,11,07,1, 11.9,1,1, 3.582, 10594.246, 191.991, 52618.428 20/12/09,21:05:10,12,07,1, 11.9,1,1, 3.582, 10594.255, 191.979, 52618.460 20/12/09,21:05:10,13,07,1, 11.9,1,1, 3.582, 10594.269, 191.944, 52618.446 20/12/09,21:05:10,14,07,1, 11.9,1,1, 3.582, 10594.245, 191.932, 52618.471 20/12/09,21:05:10,15,07,1, 11.9,1,1, 3.582, 10594.272, 191.916, 52618.461 20/12/09,21:05:10,16,07,1, 11.9,1,1, 3.582, 10594.242, 191.886, 52618.506 20/12/09,21:05:10,17,07,1, 11.9,1,1, 3.582, 10594.267, 191.879, 52618.489 20/12/09,21:05:10,18,07,1, 11.9,1,1, 3.582, 10594.255, 191.840, 52618.507 20/12/09,21:05:10,19,07,1, 11.9,1,1, 3.582, 10594.252, 191.843, 52618.490 20/12/09,21:05:11,00,07,1, 11.9,1,1, 3.583, 10594.251, 191.843, 52618.490 20/12/09,21:05:11,01,07,1, 11.9,1,1, 3.583, 10594.259, 191.810, 52618.489 20/12/09,21:05:11,02,07,1, 11.9,1,1, 3.583, 10594.260, 191.779, 52618.523 20/12/09,21:05:11,03,07,1, 11.9,1,1, 3.583, 10594.274, 191.742, 52618.792 20/12/09,21:05:11,04,07,1, 11.9,1,1, 3.583, 10594.301, 191.725, 52618.455 20/12/09,21:05:11,05,07,1, 11.9,1,1, 3.583, 10594.285, 191.712, 52618.480 20/12/09,21:05:11,06,07,1, 11.9,1,1, 3.583, 10594.284, 191.695, 52618.513 20/12/09,21:05:11,07,07,1, 11.9,1,1, 3.583, 10594.283, 191.684, 52618.592 20/12/09,21:05:11,08,07,1, 11.9,1,1, 3.583, 10594.291, 191.654, 52618.563 20/12/09,21:05:11,09,07,1, 11.9,1,1, 3.583, 10594.275, 191.645, 52618.581 20/12/09,21:05:11,10,07,1, 11.9,1,1, 3.583, 10594.293, 191.613, 52618.621 20/12/09,21:05:11,11,07,1, 11.9,1,1, 3.583, 10594.311, 191.612, 52618.580 20/12/09,21:05:11,12,07,1, 11.9,1,1, 3.583, 10594.326, 191.576, 52618.655 20/12/09,21:05:11,13,07,1, 11.9,1,1, 3.583, 10594.322, 191.577, 52618.629 20/12/09,21:05:11,14,07,1, 11.9,1,1, 3.583, 10594.355, 191.539, 52618.627 20/12/09,21:05:11,15,07,1, 11.9,1,1, 3.583, 10594.343, 191.525, 52618.663 20/12/09,21:05:11,16,07,1, 11.9,1,1, 3.583, 10594.350, 191.511, 52618.665 20/12/09,21:05:11,17,07,1, 11.9,1,1, 3.583, 10594.352, 191.492, 52618.691 20/12/09,21:05:11,18,07,1, 11.9,1,1, 3.583, 10594.327, 191.488, 52618.656 20/12/09,21:05:11,19,07,1, 11.9,1,1, 3.583, 10594.338, 191.473, 52618.655 20/12/09,21:05:12,00,07,1, 11.8,1,1, 3.582, 10594.335, 191.473, 52618.655 20/12/09,21:05:12,01,07,1, 11.8,1,1, 3.582, 10594.352, 191.420, 52618.711 20/12/09,21:05:12,02,07,1, 11.8,1,1, 3.582, 10594.355, 191.389, 52618.680 20/12/09,21:05:12,03,07,1, 11.8,1,1, 3.582, 10594.359, 191.378, 52618.650 20/12/09,21:05:12,04,07,1, 11.8,1,1, 3.582, 10594.336, 191.364, 52618.715 20/12/09,21:05:12,05,07,1, 11.8,1,1, 3.582, 10594.372, 191.345, 52618.736 20/12/09,21:05:12,06,07,1, 11.8,1,1, 3.582, 10594.340, 191.333, 52618.704 20/12/09,21:05:12,07,07,1, 11.8,1,1, 3.582, 10594.402, 191.322, 52618.734 20/12/09,21:05:12,08,07,1, 11.8,1,1, 3.582, 10594.362, 191.306, 52618.749 20/12/09,21:05:12,09,07,1, 11.8,1,1, 3.582, 10594.378, 191.291, 52618.731 20/12/09,21:05:12,10,07,1, 11.8,1,1, 3.582, 10594.387, 191.252, 52618.774 20/12/09,21:05:12,11,07,1, 11.8,1,1, 3.582, 10594.370, 191.270, 52618.766 20/12/09,21:05:12,12,07,1, 11.8,1,1, 3.582, 10594.399, 191.232, 52618.811 20/12/09,21:05:12,13,07,1, 11.8,1,1, 3.582, 10594.396, 191.221, 52618.816 20/12/09,21:05:12,14,07,1, 11.8,1,1, 3.582, 10594.430, 191.215, 52618.835 20/12/09,21:05:12,15,07,1, 11.8,1,1, 3.582, 10594.412, 191.201, 52618.822 20/12/09,21:05:12,16,07,1, 11.8,1,1, 3.582, 10594.423, 191.181, 52618.826 20/12/09,21:05:12,17,07,1, 11.8,1,1, 3.582, 10594.429, 191.157, 52618.795 20/12/09,21:05:12,18,07,1, 11.8,1,1, 3.582, 10594.394, 191.157, 52618.836 20/12/09,21:05:12,19,07,1, 11.8,1,1, 3.582, 10594.420, 191.152, 52618.818 20/12/09,21:05:13,00,07,1, 11.9,1,1, 3.578, 10594.418, 191.152, 52618.818 20/12/09,21:05:13,01,07,1, 11.9,1,1, 3.578, 10594.442, 191.102, 52618.876 20/12/09,21:05:13,02,07,1, 11.9,1,1, 3.578, 10594.431, 191.104, 52618.886 20/12/09,21:05:13,03,07,1, 11.9,1,1, 3.578, 10594.458, 191.097, 52618.857 20/12/09,21:05:13,04,07,1, 11.9,1,1, 3.578, 10594.477, 191.046, 52618.938 20/12/09,21:05:13,05,07,1, 11.9,1,1, 3.578, 10594.454, 191.062, 52618.928 20/12/09,21:05:13,06,07,1, 11.9,1,1, 3.578, 10594.469, 191.041, 52618.920 20/12/09,21:05:13,07,07,1, 11.9,1,1, 3.578, 10594.461, 191.017, 52618.894 20/12/09,21:05:13,08,07,1, 11.9,1,1, 3.578, 10594.477, 191.001, 52618.932 20/12/09,21:05:13,09,07,1, 11.9,1,1, 3.578, 10594.457, 190.978, 52618.935 20/12/09,21:05:13,10,07,1, 11.9,1,1, 3.578, 10594.458, 190.970, 52618.883 20/12/09,21:05:13,11,07,1, 11.9,1,1, 3.578, 10594.462, 190.947, 52618.919 20/12/09,21:05:13,12,07,1, 11.9,1,1, 3.578, 10594.473, 190.914, 52618.952 20/12/09,21:05:13,13,07,1, 11.9,1,1, 3.578, 10594.476, 190.897, 52618.968 20/12/09,21:05:13,14,07,1, 11.9,1,1, 3.578, 10594.497, 190.892, 52618.970 20/12/09,21:05:13,15,07,1, 11.9,1,1, 3.578, 10594.492, 190.855, 52619.005 20/12/09,21:05:13,16,07,1, 11.9,1,1, 3.578, 10594.494, 190.872, 52618.992 20/12/09,21:05:13,17,07,1, 11.9,1,1, 3.578, 10594.493, 190.813, 52619.006 20/12/09,21:05:13,18,07,1, 11.9,1,1, 3.578, 10594.471, 190.818, 52619.035 20/12/09,21:05:13,19,07,1, 11.9,1,1, 3.578, 10594.458, 190.809, 52619.066 20/12/09,21:05:14,00,06,1, 11.9,1,1, 3.577, 10594.451, 190.809, 52619.066 20/12/09,21:05:14,01,06,1, 11.9,1,1, 3.577, 10594.499, 190.755, 52619.063 20/12/09,21:05:14,02,06,1, 11.9,1,1, 3.577, 10594.491, 190.764, 52619.052 20/12/09,21:05:14,03,06,1, 11.9,1,1, 3.577, 10594.487, 190.745, 52619.053 20/12/09,21:05:14,04,06,1, 11.9,1,1, 3.577, 10594.494, 190.738, 52619.106 20/12/09,21:05:14,05,06,1, 11.9,1,1, 3.577, 10594.509, 190.721, 52619.073 20/12/09,21:05:14,06,06,1, 11.9,1,1, 3.577, 10594.474, 190.712, 52619.066 20/12/09,21:05:14,07,06,1, 11.9,1,1, 3.577, 10594.480, 190.721, 52619.079 20/12/09,21:05:14,08,06,1, 11.9,1,1, 3.577, 10594.510, 190.704, 52619.114 20/12/09,21:05:14,09,06,1, 11.9,1,1, 3.577, 10594.520, 190.674, 52619.092 20/12/09,21:05:14,10,06,1, 11.9,1,1, 3.577, 10594.507, 190.653, 52619.104 20/12/09,21:05:14,11,06,1, 11.9,1,1, 3.577, 10594.497, 190.620, 52619.149 20/12/09,21:05:14,12,06,1, 11.9,1,1, 3.577, 10594.500, 190.588, 52619.158 20/12/09,21:05:14,13,06,1, 11.9,1,1, 3.577, 10594.530, 190.625, 52619.162 20/12/09,21:05:14,14,06,1, 11.9,1,1, 3.577, 10594.509, 190.580, 52619.196 20/12/09,21:05:14,15,06,1, 11.9,1,1, 3.577, 10594.491, 190.539, 52619.191 20/12/09,21:05:14,16,06,1, 11.9,1,1, 3.577, 10594.492, 190.515, 52619.192 20/12/09,21:05:14,17,06,1, 11.9,1,1, 3.577, 10594.494, 190.524, 52619.227 20/12/09,21:05:14,18,06,1, 11.9,1,1, 3.577, 10594.476, 190.480, 52619.227 20/12/09,21:05:14,19,06,1, 11.9,1,1, 3.577, 10594.506, 190.471, 52619.219 20/12/09,21:05:15,00,07,1, 11.9,1,1, 3.579, 10594.501, 190.471, 52619.219 20/12/09,21:05:15,01,07,1, 11.9,1,1, 3.579, 10594.488, 190.454, 52619.255 20/12/09,21:05:15,02,07,1, 11.9,1,1, 3.579, 10594.505, 190.463, 52619.284 20/12/09,21:05:15,03,07,1, 11.9,1,1, 3.579, 10594.469, 190.440, 52619.225 20/12/09,21:05:15,04,07,1, 11.9,1,1, 3.579, 10594.460, 190.427, 52619.261 20/12/09,21:05:15,05,07,1, 11.9,1,1, 3.579, 10594.490, 190.412, 52619.243 20/12/09,21:05:15,06,07,1, 11.9,1,1, 3.579, 10594.516, 190.405, 52619.282 20/12/09,21:05:15,07,07,1, 11.9,1,1, 3.579, 10594.485, 190.352, 52619.241 20/12/09,21:05:15,08,07,1, 11.9,1,1, 3.579, 10594.494, 190.354, 52619.295 20/12/09,21:05:15,09,07,1, 11.9,1,1, 3.579, 10594.452, 190.319, 52619.254 20/12/09,21:05:15,10,07,1, 11.9,1,1, 3.579, 10594.476, 190.337, 52619.303 20/12/09,21:05:15,11,07,1, 11.9,1,1, 3.579, 10594.495, 190.311, 52619.292 20/12/09,21:05:15,12,07,1, 11.9,1,1, 3.579, 10594.503, 190.286, 52619.307 20/12/09,21:05:15,13,07,1, 11.9,1,1, 3.579, 10594.482, 190.237, 52619.318 20/12/09,21:05:15,14,07,1, 11.9,1,1, 3.579, 10594.490, 190.257, 52619.326 20/12/09,21:05:15,15,07,1, 11.9,1,1, 3.579, 10594.472, 190.245, 52619.328 20/12/09,21:05:15,16,07,1, 11.9,1,1, 3.579, 10594.499, 190.221, 52619.337 20/12/09,21:05:15,17,07,1, 11.9,1,1, 3.579, 10594.506, 190.216, 52619.366 20/12/09,21:05:15,18,07,1, 11.9,1,1, 3.579, 10594.498, 190.207, 52619.376 20/12/09,21:05:15,19,07,1, 11.9,1,1, 3.579, 10594.516, 190.173, 52619.319 20/12/09,21:05:16,00,07,1, 11.8,1,1, 3.582, 10594.510, 190.173, 52619.319 20/12/09,21:05:16,01,07,1, 11.8,1,1, 3.582, 10594.503, 190.175, 52619.398 20/12/09,21:05:16,02,07,1, 11.8,1,1, 3.582, 10594.505, 190.149, 52619.390 20/12/09,21:05:16,03,07,1, 11.8,1,1, 3.582, 10594.520, 190.123, 52619.389 20/12/09,21:05:16,04,07,1, 11.8,1,1, 3.582, 10594.515, 190.113, 52619.473 20/12/09,21:05:16,05,07,1, 11.8,1,1, 3.582, 10594.531, 190.092, 52619.453 20/12/09,21:05:16,06,07,1, 11.8,1,1, 3.582, 10594.503, 190.101, 52619.456 20/12/09,21:05:16,07,07,1, 11.8,1,1, 3.582, 10594.517, 190.085, 52619.478 20/12/09,21:05:16,08,07,1, 11.8,1,1, 3.582, 10594.495, 190.047, 52619.475 20/12/09,21:05:16,09,07,1, 11.8,1,1, 3.582, 10594.491, 190.025, 52619.478 20/12/09,21:05:16,10,07,1, 11.8,1,1, 3.582, 10594.506, 189.996, 52619.492 20/12/09,21:05:16,11,07,1, 11.8,1,1, 3.582, 10594.434, 190.028, 52619.591 20/12/09,21:05:16,12,07,1, 11.8,1,1, 3.582, 10594.520, 189.991, 52619.549 20/12/09,21:05:16,13,07,1, 11.8,1,1, 3.582, 10594.480, 189.982, 52619.582 20/12/09,21:05:16,14,07,1, 11.8,1,1, 3.582, 10594.504, 189.954, 52619.516 20/12/09,21:05:16,15,07,1, 11.8,1,1, 3.582, 10594.514, 189.944, 52619.298 20/12/09,21:05:16,16,07,1, 11.8,1,1, 3.582, 10594.524, 189.908, 52619.484 20/12/09,21:05:16,17,07,1, 11.8,1,1, 3.582, 10594.532, 189.905, 52619.516 20/12/09,21:05:16,18,07,1, 11.8,1,1, 3.582, 10594.507, 189.900, 52619.550 20/12/09,21:05:16,19,07,1, 11.8,1,1, 3.582, 10594.483, 189.905, 52619.586 20/12/09,21:05:17,00,07,1, 11.8,1,1, 3.578, 10594.476, 189.905, 52619.586 20/12/09,21:05:17,01,07,1, 11.8,1,1, 3.578, 10594.506, 189.857, 52619.575 20/12/09,21:05:17,02,07,1, 11.8,1,1, 3.578, 10594.519, 189.833, 52619.611 20/12/09,21:05:17,03,07,1, 11.8,1,1, 3.578, 10594.484, 189.845, 52619.744 20/12/09,21:05:17,04,07,1, 11.8,1,1, 3.578, 10594.530, 189.813, 52619.519 20/12/09,21:05:17,05,07,1, 11.8,1,1, 3.578, 10594.541, 189.799, 52619.537 20/12/09,21:05:17,06,07,1, 11.8,1,1, 3.578, 10594.509, 189.782, 52619.600 20/12/09,21:05:17,07,07,1, 11.8,1,1, 3.578, 10594.521, 189.760, 52619.599 20/12/09,21:05:17,08,07,1, 11.8,1,1, 3.578, 10594.536, 189.782, 52619.594 20/12/09,21:05:17,09,07,1, 11.8,1,1, 3.578, 10594.515, 189.736, 52619.632 20/12/09,21:05:17,10,07,1, 11.8,1,1, 3.578, 10594.516, 189.734, 52619.665 20/12/09,21:05:17,11,07,1, 11.8,1,1, 3.578, 10594.521, 189.725, 52619.666 20/12/09,21:05:17,12,07,1, 11.8,1,1, 3.578, 10594.534, 189.697, 52619.647 20/12/09,21:05:17,13,07,1, 11.8,1,1, 3.578, 10594.526, 189.700, 52619.672 20/12/09,21:05:17,14,07,1, 11.8,1,1, 3.578, 10594.529, 189.676, 52619.693 20/12/09,21:05:17,15,07,1, 11.8,1,1, 3.578, 10594.529, 189.656, 52619.678 20/12/09,21:05:17,16,07,1, 11.8,1,1, 3.578, 10594.548, 189.627, 52619.689 20/12/09,21:05:17,17,07,1, 11.8,1,1, 3.578, 10594.511, 189.635, 52619.711 20/12/09,21:05:17,18,07,1, 11.8,1,1, 3.578, 10594.500, 189.606, 52619.703 20/12/09,21:05:17,19,07,1, 11.8,1,1, 3.578, 10594.534, 189.584, 52619.715 20/12/09,21:05:18,00,07,1, 11.8,1,1, 3.579, 10594.527, 189.584, 52619.715 20/12/09,21:05:18,01,07,1, 11.8,1,1, 3.579, 10594.542, 189.569, 52619.761 20/12/09,21:05:18,02,07,1, 11.8,1,1, 3.579, 10594.543, 189.539, 52619.770 20/12/09,21:05:18,03,07,1, 11.8,1,1, 3.579, 10594.525, 189.543, 52619.805 20/12/09,21:05:18,04,07,1, 11.8,1,1, 3.579, 10594.537, 189.531, 52619.793 20/12/09,21:05:18,05,07,1, 11.8,1,1, 3.579, 10594.550, 189.510, 52619.794 20/12/09,21:05:18,06,07,1, 11.8,1,1, 3.579, 10594.525, 189.501, 52619.829 20/12/09,21:05:18,07,07,1, 11.8,1,1, 3.579, 10594.517, 189.471, 52619.815 20/12/09,21:05:18,08,07,1, 11.8,1,1, 3.579, 10594.536, 189.444, 52619.851 20/12/09,21:05:18,09,07,1, 11.8,1,1, 3.579, 10594.520, 189.404, 52619.871 20/12/09,21:05:18,10,07,1, 11.8,1,1, 3.579, 10594.552, 189.422, 52619.864 20/12/09,21:05:18,11,07,1, 11.8,1,1, 3.579, 10594.533, 189.399, 52619.861 20/12/09,21:05:18,12,07,1, 11.8,1,1, 3.579, 10594.516, 189.365, 52619.884 20/12/09,21:05:18,13,07,1, 11.8,1,1, 3.579, 10594.528, 189.351, 52619.898 20/12/09,21:05:18,14,07,1, 11.8,1,1, 3.579, 10594.533, 189.325, 52619.895 20/12/09,21:05:18,15,07,1, 11.8,1,1, 3.579, 10594.526, 189.334, 52619.891 20/12/09,21:05:18,16,07,1, 11.8,1,1, 3.579, 10594.525, 189.281, 52619.913 20/12/09,21:05:18,17,07,1, 11.8,1,1, 3.579, 10594.516, 189.271, 52619.889 20/12/09,21:05:18,18,07,1, 11.8,1,1, 3.579, 10594.520, 189.276, 52619.889 20/12/09,21:05:18,19,07,1, 11.8,1,1, 3.579, 10594.492, 189.252, 52619.910 20/12/09,21:05:19,00,07,1, 11.9,1,1, 3.579, 10594.485, 189.252, 52619.910 20/12/09,21:05:19,01,07,1, 11.9,1,1, 3.579, 10594.508, 189.213, 52619.957 20/12/09,21:05:19,02,07,1, 11.9,1,1, 3.579, 10594.508, 189.211, 52619.974 20/12/09,21:05:19,03,07,1, 11.9,1,1, 3.579, 10594.513, 189.198, 52619.952 20/12/09,21:05:19,04,07,1, 11.9,1,1, 3.579, 10594.508, 189.157, 52619.952 20/12/09,21:05:19,05,07,1, 11.9,1,1, 3.579, 10594.520, 189.164, 52620.008 20/12/09,21:05:19,06,07,1, 11.9,1,1, 3.579, 10594.522, 189.141, 52619.999 20/12/09,21:05:19,07,07,1, 11.9,1,1, 3.579, 10594.535, 189.142, 52619.968 20/12/09,21:05:19,08,07,1, 11.9,1,1, 3.579, 10594.509, 189.127, 52619.984 20/12/09,21:05:19,09,07,1, 11.9,1,1, 3.579, 10594.517, 189.125, 52620.020 20/12/09,21:05:19,10,07,1, 11.9,1,1, 3.579, 10594.507, 189.094, 52620.040 20/12/09,21:05:19,11,07,1, 11.9,1,1, 3.579, 10594.493, 189.076, 52620.026 20/12/09,21:05:19,12,07,1, 11.9,1,1, 3.579, 10594.498, 189.074, 52620.006 20/12/09,21:05:19,13,07,1, 11.9,1,1, 3.579, 10594.523, 189.035, 52620.074 20/12/09,21:05:19,14,07,1, 11.9,1,1, 3.579, 10594.521, 189.041, 52620.043 20/12/09,21:05:19,15,07,1, 11.9,1,1, 3.579, 10594.506, 189.002, 52620.073 20/12/09,21:05:19,16,07,1, 11.9,1,1, 3.579, 10594.511, 188.985, 52620.131 20/12/09,21:05:19,17,07,1, 11.9,1,1, 3.579, 10594.467, 188.962, 52620.083 20/12/09,21:05:19,18,07,1, 11.9,1,1, 3.579, 10594.485, 188.950, 52620.084 20/12/09,21:05:19,19,07,1, 11.9,1,1, 3.579, 10594.481, 188.943, 52620.093 20/12/09,21:05:20,00,08,1, 11.9,1,1, 3.582, 10594.476, 188.943, 52620.093 20/12/09,21:05:20,01,08,1, 11.9,1,1, 3.582, 10594.487, 188.911, 52620.121 20/12/09,21:05:20,02,08,1, 11.9,1,1, 3.582, 10594.493, 188.890, 52620.123 20/12/09,21:05:20,03,08,1, 11.9,1,1, 3.582, 10594.508, 188.877, 52620.169 20/12/09,21:05:20,04,08,1, 11.9,1,1, 3.582, 10594.469, 188.855, 52620.125 20/12/09,21:05:20,05,08,1, 11.9,1,1, 3.582, 10594.461, 188.816, 52620.151 20/12/09,21:05:20,06,08,1, 11.9,1,1, 3.582, 10594.458, 188.808, 52620.166 20/12/09,21:05:20,07,08,1, 11.9,1,1, 3.582, 10594.477, 188.815, 52620.177 20/12/09,21:05:20,08,08,1, 11.9,1,1, 3.582, 10594.474, 188.781, 52620.176 20/12/09,21:05:20,09,08,1, 11.9,1,1, 3.582, 10594.456, 188.780, 52620.162 20/12/09,21:05:20,10,08,1, 11.9,1,1, 3.582, 10594.462, 188.760, 52620.163 20/12/09,21:05:20,11,08,1, 11.9,1,1, 3.582, 10594.487, 188.740, 52620.068 20/12/09,21:05:20,12,08,1, 11.9,1,1, 3.582, 10594.420, 188.736, 52620.269 20/12/09,21:05:20,13,08,1, 11.9,1,1, 3.582, 10594.450, 188.746, 52620.266 20/12/09,21:05:20,14,08,1, 11.9,1,1, 3.582, 10594.454, 188.704, 52620.242 20/12/09,21:05:20,15,08,1, 11.9,1,1, 3.582, 10594.468, 188.678, 52620.016 20/12/09,21:05:20,16,08,1, 11.9,1,1, 3.582, 10594.432, 188.671, 52620.221 20/12/09,21:05:20,17,08,1, 11.9,1,1, 3.582, 10594.424, 188.675, 52620.293 20/12/09,21:05:20,18,08,1, 11.9,1,1, 3.582, 10594.440, 188.640, 52620.265 20/12/09,21:05:20,19,08,1, 11.9,1,1, 3.582, 10594.444, 188.634, 52620.258 20/12/09,21:05:21,00,08,1, 11.9,1,1, 3.578, 10594.443, 188.634, 52620.258 20/12/09,21:05:21,01,08,1, 11.9,1,1, 3.578, 10594.435, 188.588, 52620.295 20/12/09,21:05:21,02,08,1, 11.9,1,1, 3.578, 10594.429, 188.580, 52620.330 20/12/09,21:05:21,03,08,1, 11.9,1,1, 3.578, 10594.461, 188.549, 52620.331 20/12/09,21:05:21,04,08,1, 11.9,1,1, 3.578, 10594.426, 188.558, 52620.324 20/12/09,21:05:21,05,08,1, 11.9,1,1, 3.578, 10594.418, 188.526, 52620.323 20/12/09,21:05:21,06,08,1, 11.9,1,1, 3.578, 10594.411, 188.515, 52620.276 20/12/09,21:05:21,07,08,1, 11.9,1,1, 3.578, 10594.451, 188.504, 52620.273 20/12/09,21:05:21,08,08,1, 11.9,1,1, 3.578, 10594.384, 188.487, 52620.334 20/12/09,21:05:21,09,08,1, 11.9,1,1, 3.578, 10594.394, 188.458, 52620.367 20/12/09,21:05:21,10,08,1, 11.9,1,1, 3.578, 10594.418, 188.454, 52620.400 20/12/09,21:05:21,11,08,1, 11.9,1,1, 3.578, 10594.453, 188.438, 52620.231 20/12/09,21:05:21,12,08,1, 11.9,1,1, 3.578, 10594.431, 188.457, 52620.484 20/12/09,21:05:21,13,08,1, 11.9,1,1, 3.578, 10594.401, 188.404, 52620.438 20/12/09,21:05:21,14,08,1, 11.9,1,1, 3.578, 10594.416, 188.389, 52620.353 20/12/09,21:05:21,15,08,1, 11.9,1,1, 3.578, 10594.403, 188.373, 52620.396 20/12/09,21:05:21,16,08,1, 11.9,1,1, 3.578, 10594.384, 188.369, 52620.386 20/12/09,21:05:21,17,08,1, 11.9,1,1, 3.578, 10594.404, 188.368, 52620.398 20/12/09,21:05:21,18,08,1, 11.9,1,1, 3.578, 10594.405, 188.348, 52620.391 20/12/09,21:05:21,19,08,1, 11.9,1,1, 3.578, 10594.404, 188.317, 52620.432 20/12/09,21:05:22,00,08,1, 11.9,1,1, 3.584, 10594.401, 188.317, 52620.432 20/12/09,21:05:22,01,08,1, 11.9,1,1, 3.584, 10594.394, 188.273, 52620.444 20/12/09,21:05:22,02,08,1, 11.9,1,1, 3.584, 10594.382, 188.255, 52620.443 20/12/09,21:05:22,03,08,1, 11.9,1,1, 3.584, 10594.390, 188.256, 52620.431 20/12/09,21:05:22,04,08,1, 11.9,1,1, 3.584, 10594.390, 188.241, 52620.479 20/12/09,21:05:22,05,08,1, 11.9,1,1, 3.584, 10594.386, 188.223, 52620.473 20/12/09,21:05:22,06,08,1, 11.9,1,1, 3.584, 10594.377, 188.192, 52620.472 20/12/09,21:05:22,07,08,1, 11.9,1,1, 3.584, 10594.400, 188.202, 52620.446 20/12/09,21:05:22,08,08,1, 11.9,1,1, 3.584, 10594.420, 188.166, 52620.453 20/12/09,21:05:22,09,08,1, 11.9,1,1, 3.584, 10594.407, 188.171, 52620.540 20/12/09,21:05:22,10,08,1, 11.9,1,1, 3.584, 10594.411, 188.150, 52620.508 20/12/09,21:05:22,11,08,1, 11.9,1,1, 3.584, 10594.365, 188.162, 52620.480 20/12/09,21:05:22,12,08,1, 11.9,1,1, 3.584, 10594.372, 188.136, 52620.494 20/12/09,21:05:22,13,08,1, 11.9,1,1, 3.584, 10594.372, 188.123, 52620.546 20/12/09,21:05:22,14,08,1, 11.9,1,1, 3.584, 10594.372, 188.108, 52620.503 20/12/09,21:05:22,15,08,1, 11.9,1,1, 3.584, 10594.357, 188.079, 52620.508 20/12/09,21:05:22,16,08,1, 11.9,1,1, 3.584, 10594.359, 188.063, 52620.541 20/12/09,21:05:22,17,08,1, 11.9,1,1, 3.584, 10594.360, 188.034, 52620.556 20/12/09,21:05:22,18,08,1, 11.9,1,1, 3.584, 10594.342, 188.036, 52620.522 20/12/09,21:05:22,19,08,1, 11.9,1,1, 3.584, 10594.351, 188.005, 52620.551 20/12/09,21:05:23,00,08,1, 11.9,1,1, 3.583, 10594.343, 188.005, 52620.551 20/12/09,21:05:23,01,08,1, 11.9,1,1, 3.583, 10594.324, 187.977, 52620.504 20/12/09,21:05:23,02,08,1, 11.9,1,1, 3.583, 10594.331, 187.952, 52620.577 20/12/09,21:05:23,03,08,1, 11.9,1,1, 3.583, 10594.370, 187.945, 52620.559 20/12/09,21:05:23,04,08,1, 11.9,1,1, 3.583, 10594.347, 187.962, 52620.560 20/12/09,21:05:23,05,08,1, 11.9,1,1, 3.583, 10594.353, 187.924, 52620.547 20/12/09,21:05:23,06,08,1, 11.9,1,1, 3.583, 10594.325, 187.901, 52620.536 20/12/09,21:05:23,07,08,1, 11.9,1,1, 3.583, 10594.307, 187.889, 52620.549 20/12/09,21:05:23,08,08,1, 11.9,1,1, 3.583, 10594.332, 187.864, 52620.611 20/12/09,21:05:23,09,08,1, 11.9,1,1, 3.583, 10594.332, 187.887, 52620.583 20/12/09,21:05:23,10,08,1, 11.9,1,1, 3.583, 10594.326, 187.874, 52620.598 20/12/09,21:05:23,11,08,1, 11.9,1,1, 3.583, 10594.328, 187.836, 52620.629 20/12/09,21:05:23,12,08,1, 11.9,1,1, 3.583, 10594.308, 187.808, 52620.590 20/12/09,21:05:23,13,08,1, 11.9,1,1, 3.583, 10594.324, 187.802, 52620.566 20/12/09,21:05:23,14,08,1, 11.9,1,1, 3.583, 10594.315, 187.783, 52620.539 20/12/09,21:05:23,15,08,1, 11.9,1,1, 3.583, 10594.318, 187.771, 52620.628 20/12/09,21:05:23,16,08,1, 11.9,1,1, 3.583, 10594.308, 187.753, 52620.603 20/12/09,21:05:23,17,08,1, 11.9,1,1, 3.583, 10594.328, 187.744, 52620.609 20/12/09,21:05:23,18,08,1, 11.9,1,1, 3.583, 10594.316, 187.741, 52620.601 20/12/09,21:05:23,19,08,1, 11.9,1,1, 3.583, 10594.314, 187.720, 52620.634 20/12/09,21:05:24,00,08,1, 11.8,1,1, 3.580, 10594.310, 187.720, 52620.634 20/12/09,21:05:24,01,08,1, 11.8,1,1, 3.580, 10594.314, 187.689, 52620.596 20/12/09,21:05:24,02,08,1, 11.8,1,1, 3.580, 10594.272, 187.665, 52620.614 20/12/09,21:05:24,03,08,1, 11.8,1,1, 3.580, 10594.287, 187.666, 52620.625 20/12/09,21:05:24,04,08,1, 11.8,1,1, 3.580, 10594.285, 187.656, 52620.651 20/12/09,21:05:24,05,08,1, 11.8,1,1, 3.580, 10594.304, 187.632, 52620.629 20/12/09,21:05:24,06,08,1, 11.8,1,1, 3.580, 10594.308, 187.613, 52620.621 20/12/09,21:05:24,07,08,1, 11.8,1,1, 3.580, 10594.281, 187.624, 52620.650 20/12/09,21:05:24,08,08,1, 11.8,1,1, 3.580, 10594.284, 187.620, 52620.651 20/12/09,21:05:24,09,08,1, 11.8,1,1, 3.580, 10594.296, 187.632, 52620.634 20/12/09,21:05:24,10,08,1, 11.8,1,1, 3.580, 10594.301, 187.599, 52620.668 20/12/09,21:05:24,11,08,1, 11.8,1,1, 3.580, 10594.289, 187.589, 52620.695 20/12/09,21:05:24,12,08,1, 11.8,1,1, 3.580, 10594.299, 187.542, 52620.716 20/12/09,21:05:24,13,08,1, 11.8,1,1, 3.580, 10594.282, 187.577, 52620.683 20/12/09,21:05:24,14,08,1, 11.8,1,1, 3.580, 10594.310, 187.538, 52620.718 20/12/09,21:05:24,15,08,1, 11.8,1,1, 3.580, 10594.276, 187.541, 52620.709 20/12/09,21:05:24,16,08,1, 11.8,1,1, 3.580, 10594.272, 187.498, 52620.681 20/12/09,21:05:24,17,08,1, 11.8,1,1, 3.580, 10594.287, 187.489, 52620.698 20/12/09,21:05:24,18,08,1, 11.8,1,1, 3.580, 10594.270, 187.477, 52620.685 20/12/09,21:05:24,19,08,1, 11.8,1,1, 3.580, 10594.277, 187.469, 52620.694 20/12/09,21:05:25,00,08,1, 11.8,1,1, 3.582, 10594.276, 187.469, 52620.694 20/12/09,21:05:25,01,08,1, 11.8,1,1, 3.582, 10594.256, 187.433, 52620.735 20/12/09,21:05:25,02,08,1, 11.8,1,1, 3.582, 10594.245, 187.429, 52620.739 20/12/09,21:05:25,03,08,1, 11.8,1,1, 3.582, 10594.285, 187.402, 52620.719 20/12/09,21:05:25,04,08,1, 11.8,1,1, 3.582, 10594.280, 187.384, 52620.705 20/12/09,21:05:25,05,08,1, 11.8,1,1, 3.582, 10594.264, 187.370, 52620.745 20/12/09,21:05:25,06,08,1, 11.8,1,1, 3.582, 10594.276, 187.370, 52620.750 20/12/09,21:05:25,07,08,1, 11.8,1,1, 3.582, 10594.265, 187.351, 52620.761 20/12/09,21:05:25,08,08,1, 11.8,1,1, 3.582, 10594.260, 187.318, 52620.732 20/12/09,21:05:25,09,08,1, 11.8,1,1, 3.582, 10594.282, 187.343, 52620.787 20/12/09,21:05:25,10,08,1, 11.8,1,1, 3.582, 10594.261, 187.298, 52620.730 20/12/09,21:05:25,11,08,1, 11.8,1,1, 3.582, 10594.268, 187.302, 52620.796 20/12/09,21:05:25,12,08,1, 11.8,1,1, 3.582, 10594.258, 187.294, 52620.738 20/12/09,21:05:25,13,08,1, 11.8,1,1, 3.582, 10594.270, 187.311, 52620.781 20/12/09,21:05:25,14,08,1, 11.8,1,1, 3.582, 10594.263, 187.279, 52620.728 20/12/09,21:05:25,15,08,1, 11.8,1,1, 3.582, 10594.238, 187.284, 52620.810 20/12/09,21:05:25,16,08,1, 11.8,1,1, 3.582, 10594.241, 187.266, 52620.770 20/12/09,21:05:25,17,08,1, 11.8,1,1, 3.582, 10594.263, 187.247, 52620.777 20/12/09,21:05:25,18,08,1, 11.8,1,1, 3.582, 10594.264, 187.244, 52620.810 20/12/09,21:05:25,19,08,1, 11.8,1,1, 3.582, 10594.251, 187.209, 52620.798 20/12/09,21:05:26,00,08,1, 11.9,1,1, 3.576, 10594.251, 187.209, 52620.798 20/12/09,21:05:26,01,08,1, 11.9,1,1, 3.576, 10594.285, 187.189, 52620.742 20/12/09,21:05:26,02,08,1, 11.9,1,1, 3.576, 10594.261, 187.189, 52620.825 20/12/09,21:05:26,03,08,1, 11.9,1,1, 3.576, 10594.280, 187.161, 52620.810 20/12/09,21:05:26,04,08,1, 11.9,1,1, 3.576, 10594.254, 187.140, 52620.812 20/12/09,21:05:26,05,08,1, 11.9,1,1, 3.576, 10594.264, 187.152, 52620.800 20/12/09,21:05:26,06,08,1, 11.9,1,1, 3.576, 10594.262, 187.133, 52620.817 20/12/09,21:05:26,07,08,1, 11.9,1,1, 3.576, 10594.252, 187.118, 52620.813 20/12/09,21:05:26,08,08,1, 11.9,1,1, 3.576, 10594.277, 187.123, 52620.836 20/12/09,21:05:26,09,08,1, 11.9,1,1, 3.576, 10594.281, 187.090, 52620.799 20/12/09,21:05:26,10,08,1, 11.9,1,1, 3.576, 10594.266, 187.095, 52620.840 20/12/09,21:05:26,11,08,1, 11.9,1,1, 3.576, 10594.265, 187.051, 52620.815 20/12/09,21:05:26,12,08,1, 11.9,1,1, 3.576, 10594.256, 187.050, 52620.830 20/12/09,21:05:26,13,08,1, 11.9,1,1, 3.576, 10594.254, 187.040, 52620.843 20/12/09,21:05:26,14,08,1, 11.9,1,1, 3.576, 10594.268, 187.044, 52620.843 20/12/09,21:05:26,15,08,1, 11.9,1,1, 3.576, 10594.236, 187.016, 52620.849 20/12/09,21:05:26,16,08,1, 11.9,1,1, 3.576, 10594.267, 187.009, 52620.842 20/12/09,21:05:26,17,08,1, 11.9,1,1, 3.576, 10594.261, 187.008, 52620.871 20/12/09,21:05:26,18,08,1, 11.9,1,1, 3.576, 10594.263, 186.999, 52620.866 20/12/09,21:05:26,19,08,1, 11.9,1,1, 3.576, 10594.266, 186.973, 52620.852 20/12/09,21:05:27,00,08,1, 11.8,1,1, 3.579, 10594.260, 186.973, 52620.852 20/12/09,21:05:27,01,08,1, 11.8,1,1, 3.579, 10594.283, 186.953, 52620.875 20/12/09,21:05:27,02,08,1, 11.8,1,1, 3.579, 10594.251, 186.953, 52620.864 20/12/09,21:05:27,03,08,1, 11.8,1,1, 3.579, 10594.278, 186.940, 52620.861 20/12/09,21:05:27,04,08,1, 11.8,1,1, 3.579, 10594.271, 186.955, 52620.839 20/12/09,21:05:27,05,08,1, 11.8,1,1, 3.579, 10594.288, 186.957, 52620.868 20/12/09,21:05:27,06,08,1, 11.8,1,1, 3.579, 10594.261, 186.923, 52620.918 20/12/09,21:05:27,07,08,1, 11.8,1,1, 3.579, 10594.252, 186.898, 52620.901 20/12/09,21:05:27,08,08,1, 11.8,1,1, 3.579, 10594.290, 186.900, 52620.912 20/12/09,21:05:27,09,08,1, 11.8,1,1, 3.579, 10594.286, 186.875, 52620.948 20/12/09,21:05:27,10,08,1, 11.8,1,1, 3.579, 10594.299, 186.879, 52620.920 20/12/09,21:05:27,11,08,1, 11.8,1,1, 3.579, 10594.292, 186.852, 52620.922 20/12/09,21:05:27,12,08,1, 11.8,1,1, 3.579, 10594.317, 186.849, 52620.932 20/12/09,21:05:27,13,08,1, 11.8,1,1, 3.579, 10594.285, 186.815, 52620.922 20/12/09,21:05:27,14,08,1, 11.8,1,1, 3.579, 10594.291, 186.820, 52620.911 20/12/09,21:05:27,15,08,1, 11.8,1,1, 3.579, 10594.286, 186.806, 52620.961 20/12/09,21:05:27,16,08,1, 11.8,1,1, 3.579, 10594.291, 186.812, 52620.979 20/12/09,21:05:27,17,08,1, 11.8,1,1, 3.579, 10594.283, 186.770, 52620.966 20/12/09,21:05:27,18,08,1, 11.8,1,1, 3.579, 10594.299, 186.796, 52620.999 20/12/09,21:05:27,19,08,1, 11.8,1,1, 3.579, 10594.286, 186.772, 52620.956 20/12/09,21:05:28,00,08,1, 11.8,1,1, 3.583, 10594.285, 186.772, 52620.956 20/12/09,21:05:28,01,08,1, 11.8,1,1, 3.583, 10594.294, 186.753, 52620.927 20/12/09,21:05:28,02,08,1, 11.8,1,1, 3.583, 10594.302, 186.759, 52620.955 20/12/09,21:05:28,03,08,1, 11.8,1,1, 3.583, 10594.296, 186.727, 52620.944 20/12/09,21:05:28,04,08,1, 11.8,1,1, 3.583, 10594.304, 186.713, 52620.936 20/12/09,21:05:28,05,08,1, 11.8,1,1, 3.583, 10594.276, 186.723, 52620.965 20/12/09,21:05:28,06,08,1, 11.8,1,1, 3.583, 10594.274, 186.695, 52620.971 20/12/09,21:05:28,07,08,1, 11.8,1,1, 3.583, 10594.306, 186.701, 52620.982 20/12/09,21:05:28,08,08,1, 11.8,1,1, 3.583, 10594.305, 186.705, 52620.957 20/12/09,21:05:28,09,08,1, 11.8,1,1, 3.583, 10594.333, 186.708, 52621.002 20/12/09,21:05:28,10,08,1, 11.8,1,1, 3.583, 10594.297, 186.659, 52620.977 20/12/09,21:05:28,11,08,1, 11.8,1,1, 3.583, 10594.339, 186.658, 52620.993 20/12/09,21:05:28,12,08,1, 11.8,1,1, 3.583, 10594.295, 186.633, 52620.972 20/12/09,21:05:28,13,08,1, 11.8,1,1, 3.583, 10594.321, 186.623, 52620.998 20/12/09,21:05:28,14,08,1, 11.8,1,1, 3.583, 10594.332, 186.631, 52620.981 20/12/09,21:05:28,15,08,1, 11.8,1,1, 3.583, 10594.313, 186.612, 52620.976 20/12/09,21:05:28,16,08,1, 11.8,1,1, 3.583, 10594.338, 186.623, 52621.019 20/12/09,21:05:28,17,08,1, 11.8,1,1, 3.583, 10594.325, 186.611, 52621.004 20/12/09,21:05:28,18,08,1, 11.8,1,1, 3.583, 10594.299, 186.598, 52620.970 20/12/09,21:05:28,19,08,1, 11.8,1,1, 3.583, 10594.338, 186.558, 52621.014 20/12/09,21:05:29,00,08,1, 11.9,1,1, 3.578, 10594.335, 186.558, 52621.014 20/12/09,21:05:29,01,08,1, 11.9,1,1, 3.578, 10594.329, 186.568, 52621.029 20/12/09,21:05:29,02,08,1, 11.9,1,1, 3.578, 10594.375, 186.543, 52620.958 20/12/09,21:05:29,03,08,1, 11.9,1,1, 3.578, 10594.330, 186.534, 52620.998 20/12/09,21:05:29,04,08,1, 11.9,1,1, 3.578, 10594.379, 186.531, 52620.907 20/12/09,21:05:29,05,08,1, 11.9,1,1, 3.578, 10594.319, 186.554, 52620.971 20/12/09,21:05:29,06,08,1, 11.9,1,1, 3.578, 10594.333, 186.548, 52621.030 20/12/09,21:05:29,07,08,1, 11.9,1,1, 3.578, 10594.320, 186.523, 52621.012 20/12/09,21:05:29,08,08,1, 11.9,1,1, 3.578, 10594.348, 186.508, 52621.039 20/12/09,21:05:29,09,08,1, 11.9,1,1, 3.578, 10594.329, 186.468, 52621.017 20/12/09,21:05:29,10,08,1, 11.9,1,1, 3.578, 10594.337, 186.497, 52621.050 20/12/09,21:05:29,11,08,1, 11.9,1,1, 3.578, 10594.324, 186.477, 52621.052 20/12/09,21:05:29,12,08,1, 11.9,1,1, 3.578, 10594.355, 186.474, 52621.027 20/12/09,21:05:29,13,08,1, 11.9,1,1, 3.578, 10594.297, 186.459, 52621.182 20/12/09,21:05:29,14,08,1, 11.9,1,1, 3.578, 10594.330, 186.433, 52620.984 20/12/09,21:05:29,15,08,1, 11.9,1,1, 3.578, 10594.319, 186.433, 52621.095 20/12/09,21:05:29,16,08,1, 11.9,1,1, 3.578, 10594.314, 186.418, 52621.070 20/12/09,21:05:29,17,08,1, 11.9,1,1, 3.578, 10594.323, 186.405, 52621.064 20/12/09,21:05:29,18,08,1, 11.9,1,1, 3.578, 10594.365, 186.411, 52621.089 20/12/09,21:05:29,19,08,1, 11.9,1,1, 3.578, 10594.323, 186.394, 52621.108 20/12/09,21:05:30,00,08,1, 11.8,1,1, 3.582, 10594.318, 186.394, 52621.108 20/12/09,21:05:30,01,08,1, 11.8,1,1, 3.582, 10594.354, 186.372, 52621.069 20/12/09,21:05:30,02,08,1, 11.8,1,1, 3.582, 10594.324, 186.359, 52621.056 20/12/09,21:05:30,03,08,1, 11.8,1,1, 3.582, 10594.345, 186.340, 52621.080 20/12/09,21:05:30,04,08,1, 11.8,1,1, 3.582, 10594.352, 186.332, 52621.054 20/12/09,21:05:30,05,08,1, 11.8,1,1, 3.582, 10594.334, 186.317, 52621.069 20/12/09,21:05:30,06,08,1, 11.8,1,1, 3.582, 10594.337, 186.320, 52621.076 20/12/09,21:05:30,07,08,1, 11.8,1,1, 3.582, 10594.343, 186.320, 52621.082 20/12/09,21:05:30,08,08,1, 11.8,1,1, 3.582, 10594.361, 186.321, 52621.103 20/12/09,21:05:30,09,08,1, 11.8,1,1, 3.582, 10594.366, 186.311, 52621.088 20/12/09,21:05:30,10,08,1, 11.8,1,1, 3.582, 10594.357, 186.288, 52621.136 20/12/09,21:05:30,11,08,1, 11.8,1,1, 3.582, 10594.369, 186.277, 52621.126 20/12/09,21:05:30,12,08,1, 11.8,1,1, 3.582, 10594.383, 186.273, 52621.125 20/12/09,21:05:30,13,08,1, 11.8,1,1, 3.582, 10594.379, 186.239, 52621.133 20/12/09,21:05:30,14,08,1, 11.8,1,1, 3.582, 10594.374, 186.242, 52621.114 20/12/09,21:05:30,15,08,1, 11.8,1,1, 3.582, 10594.363, 186.216, 52621.045 20/12/09,21:05:30,16,08,1, 11.8,1,1, 3.582, 10594.369, 186.216, 52621.116 20/12/09,21:05:30,17,08,1, 11.8,1,1, 3.582, 10594.371, 186.190, 52621.073 20/12/09,21:05:30,18,08,1, 11.8,1,1, 3.582, 10594.344, 186.201, 52621.122 20/12/09,21:05:30,19,08,1, 11.8,1,1, 3.582, 10594.359, 186.187, 52621.119 20/12/09,21:05:31,00,08,1, 11.8,1,1, 3.582, 10594.351, 186.187, 52621.119 20/12/09,21:05:31,01,08,1, 11.8,1,1, 3.582, 10594.387, 186.173, 52621.097 20/12/09,21:05:31,02,08,1, 11.8,1,1, 3.582, 10594.372, 186.189, 52621.204 20/12/09,21:05:31,03,08,1, 11.8,1,1, 3.582, 10594.393, 186.176, 52621.115 20/12/09,21:05:31,04,08,1, 11.8,1,1, 3.582, 10594.429, 186.153, 52621.017 20/12/09,21:05:31,05,08,1, 11.8,1,1, 3.582, 10594.380, 186.154, 52621.180 20/12/09,21:05:31,06,08,1, 11.8,1,1, 3.582, 10594.398, 186.155, 52621.188 20/12/09,21:05:31,07,08,1, 11.8,1,1, 3.582, 10594.381, 186.153, 52621.167 20/12/09,21:05:31,08,08,1, 11.8,1,1, 3.582, 10594.419, 186.136, 52621.178 20/12/09,21:05:31,09,08,1, 11.8,1,1, 3.582, 10594.390, 186.104, 52621.140 20/12/09,21:05:31,10,08,1, 11.8,1,1, 3.582, 10594.410, 186.100, 52621.149 20/12/09,21:05:31,11,08,1, 11.8,1,1, 3.582, 10594.432, 186.105, 52621.191 20/12/09,21:05:31,12,08,1, 11.8,1,1, 3.582, 10594.421, 186.083, 52621.138 20/12/09,21:05:31,13,08,1, 11.8,1,1, 3.582, 10594.432, 186.103, 52621.189 20/12/09,21:05:31,14,08,1, 11.8,1,1, 3.582, 10594.440, 186.060, 52621.159 20/12/09,21:05:31,15,08,1, 11.8,1,1, 3.582, 10594.435, 186.082, 52621.168 20/12/09,21:05:31,16,08,1, 11.8,1,1, 3.582, 10594.420, 186.086, 52621.168 20/12/09,21:05:31,17,08,1, 11.8,1,1, 3.582, 10594.416, 186.059, 52621.170 20/12/09,21:05:31,18,08,1, 11.8,1,1, 3.582, 10594.443, 186.045, 52621.186 20/12/09,21:05:31,19,08,1, 11.8,1,1, 3.582, 10594.433, 186.038, 52621.178 20/12/09,21:05:32,00,08,1, 11.9,1,1, 3.580, 10594.426, 186.038, 52621.178 20/12/09,21:05:32,01,08,1, 11.9,1,1, 3.580, 10594.465, 186.022, 52621.214 20/12/09,21:05:32,02,08,1, 11.9,1,1, 3.580, 10594.451, 186.000, 52621.221 20/12/09,21:05:32,03,08,1, 11.9,1,1, 3.580, 10594.455, 185.981, 52621.265 20/12/09,21:05:32,04,08,1, 11.9,1,1, 3.580, 10594.476, 185.995, 52621.214 20/12/09,21:05:32,05,08,1, 11.9,1,1, 3.580, 10594.443, 185.996, 52621.211 20/12/09,21:05:32,06,08,1, 11.9,1,1, 3.580, 10594.464, 185.988, 52621.094 20/12/09,21:05:32,07,08,1, 11.9,1,1, 3.580, 10594.481, 185.954, 52621.144 20/12/09,21:05:32,08,08,1, 11.9,1,1, 3.580, 10594.471, 185.975, 52621.205 20/12/09,21:05:32,09,08,1, 11.9,1,1, 3.580, 10594.458, 185.937, 52621.212 20/12/09,21:05:32,10,08,1, 11.9,1,1, 3.580, 10594.475, 185.937, 52621.227 20/12/09,21:05:32,11,08,1, 11.9,1,1, 3.580, 10594.481, 185.941, 52621.203 20/12/09,21:05:32,12,08,1, 11.9,1,1, 3.580, 10594.455, 185.924, 52621.221 20/12/09,21:05:32,13,08,1, 11.9,1,1, 3.580, 10594.464, 185.907, 52621.204 20/12/09,21:05:32,14,08,1, 11.9,1,1, 3.580, 10594.459, 185.890, 52621.228 20/12/09,21:05:32,15,08,1, 11.9,1,1, 3.580, 10594.485, 185.902, 52621.235 20/12/09,21:05:32,16,08,1, 11.9,1,1, 3.580, 10594.494, 185.884, 52621.249 20/12/09,21:05:32,17,08,1, 11.9,1,1, 3.580, 10594.471, 185.877, 52621.231 20/12/09,21:05:32,18,08,1, 11.9,1,1, 3.580, 10594.492, 185.889, 52621.264 20/12/09,21:05:32,19,08,1, 11.9,1,1, 3.580, 10594.508, 185.898, 52621.271 20/12/09,21:05:33,00,08,1, 11.9,1,1, 3.579, 10594.501, 185.898, 52621.271 20/12/09,21:05:33,01,08,1, 11.9,1,1, 3.579, 10594.535, 185.860, 52621.224 20/12/09,21:05:33,02,08,1, 11.9,1,1, 3.579, 10594.508, 185.844, 52621.266 20/12/09,21:05:33,03,08,1, 11.9,1,1, 3.579, 10594.518, 185.834, 52621.275 20/12/09,21:05:33,04,08,1, 11.9,1,1, 3.579, 10594.522, 185.819, 52621.280 20/12/09,21:05:33,05,08,1, 11.9,1,1, 3.579, 10594.535, 185.799, 52621.244 20/12/09,21:05:33,06,08,1, 11.9,1,1, 3.579, 10594.537, 185.821, 52621.284 20/12/09,21:05:33,07,08,1, 11.9,1,1, 3.579, 10594.545, 185.794, 52621.349 20/12/09,21:05:33,08,08,1, 11.9,1,1, 3.579, 10594.520, 185.790, 52621.305 20/12/09,21:05:33,09,08,1, 11.9,1,1, 3.579, 10594.544, 185.814, 52621.309 20/12/09,21:05:33,10,08,1, 11.9,1,1, 3.579, 10594.540, 185.751, 52621.332 20/12/09,21:05:33,11,08,1, 11.9,1,1, 3.579, 10594.527, 185.772, 52621.296 20/12/09,21:05:33,12,08,1, 11.9,1,1, 3.579, 10594.568, 185.791, 52621.285 20/12/09,21:05:33,13,08,1, 11.9,1,1, 3.579, 10594.557, 185.771, 52621.280 20/12/09,21:05:33,14,08,1, 11.9,1,1, 3.579, 10594.579, 185.765, 52621.250 20/12/09,21:05:33,15,08,1, 11.9,1,1, 3.579, 10594.576, 185.765, 52621.335 20/12/09,21:05:33,16,08,1, 11.9,1,1, 3.579, 10594.569, 185.752, 52621.337 20/12/09,21:05:33,17,08,1, 11.9,1,1, 3.579, 10594.552, 185.754, 52621.322 20/12/09,21:05:33,18,08,1, 11.9,1,1, 3.579, 10594.569, 185.703, 52621.299 20/12/09,21:05:33,19,08,1, 11.9,1,1, 3.579, 10594.560, 185.687, 52621.288 20/12/09,21:05:34,00,08,1, 11.8,1,1, 3.580, 10594.560, 185.687, 52621.288 20/12/09,21:05:34,01,08,1, 11.8,1,1, 3.580, 10594.616, 185.666, 52621.326 20/12/09,21:05:34,02,08,1, 11.8,1,1, 3.580, 10594.582, 185.670, 52621.351 20/12/09,21:05:34,03,08,1, 11.8,1,1, 3.580, 10594.588, 185.672, 52621.338 20/12/09,21:05:34,04,08,1, 11.8,1,1, 3.580, 10594.605, 185.674, 52621.348 20/12/09,21:05:34,05,08,1, 11.8,1,1, 3.580, 10594.606, 185.654, 52621.330 20/12/09,21:05:34,06,08,1, 11.8,1,1, 3.580, 10594.599, 185.678, 52621.347 20/12/09,21:05:34,07,08,1, 11.8,1,1, 3.580, 10594.606, 185.665, 52621.314 20/12/09,21:05:34,08,08,1, 11.8,1,1, 3.580, 10594.606, 185.637, 52621.350 20/12/09,21:05:34,09,08,1, 11.8,1,1, 3.580, 10594.652, 185.627, 52621.399 20/12/09,21:05:34,10,08,1, 11.8,1,1, 3.580, 10594.594, 185.653, 52621.434 20/12/09,21:05:34,11,08,1, 11.8,1,1, 3.580, 10594.651, 185.645, 52621.363 20/12/09,21:05:34,12,08,1, 11.8,1,1, 3.580, 10594.644, 185.617, 52621.369 20/12/09,21:05:34,13,08,1, 11.8,1,1, 3.580, 10594.644, 185.603, 52621.367 20/12/09,21:05:34,14,08,1, 11.8,1,1, 3.580, 10594.650, 185.594, 52621.392 20/12/09,21:05:34,15,08,1, 11.8,1,1, 3.580, 10594.655, 185.600, 52621.382 20/12/09,21:05:34,16,08,1, 11.8,1,1, 3.580, 10594.642, 185.608, 52621.568 20/12/09,21:05:34,17,08,1, 11.8,1,1, 3.580, 10594.628, 185.591, 52621.424 20/12/09,21:05:34,18,08,1, 11.8,1,1, 3.580, 10594.644, 185.571, 52621.417 20/12/09,21:05:34,19,08,1, 11.8,1,1, 3.580, 10594.656, 185.587, 52621.393 20/12/09,21:05:35,00,08,1, 11.9,1,1, 3.582, 10594.652, 185.587, 52621.393 20/12/09,21:05:35,01,08,1, 11.9,1,1, 3.582, 10594.666, 185.585, 52621.406 20/12/09,21:05:35,02,08,1, 11.9,1,1, 3.582, 10594.729, 185.542, 52621.280 20/12/09,21:05:35,03,08,1, 11.9,1,1, 3.582, 10594.725, 185.547, 52621.394 20/12/09,21:05:35,04,08,1, 11.9,1,1, 3.582, 10594.726, 185.531, 52621.357 20/12/09,21:05:35,05,08,1, 11.9,1,1, 3.582, 10594.729, 185.548, 52621.419 20/12/09,21:05:35,06,08,1, 11.9,1,1, 3.582, 10594.743, 185.549, 52621.478 20/12/09,21:05:35,07,08,1, 11.9,1,1, 3.582, 10594.747, 185.534, 52621.457 20/12/09,21:05:35,08,08,1, 11.9,1,1, 3.582, 10594.745, 185.520, 52621.468 20/12/09,21:05:35,09,08,1, 11.9,1,1, 3.582, 10594.738, 185.524, 52621.493 20/12/09,21:05:35,10,08,1, 11.9,1,1, 3.582, 10594.764, 185.507, 52621.433 20/12/09,21:05:35,11,08,1, 11.9,1,1, 3.582, 10594.773, 185.532, 52621.455 20/12/09,21:05:35,12,08,1, 11.9,1,1, 3.582, 10594.781, 185.541, 52621.429 20/12/09,21:05:35,13,08,1, 11.9,1,1, 3.582, 10594.797, 185.512, 52621.415 20/12/09,21:05:35,14,08,1, 11.9,1,1, 3.582, 10594.787, 185.503, 52621.427 20/12/09,21:05:35,15,08,1, 11.9,1,1, 3.582, 10594.788, 185.513, 52621.464 20/12/09,21:05:35,16,08,1, 11.9,1,1, 3.582, 10594.808, 185.533, 52621.516 20/12/09,21:05:35,17,08,1, 11.9,1,1, 3.582, 10594.809, 185.520, 52621.495 20/12/09,21:05:35,18,08,1, 11.9,1,1, 3.582, 10594.813, 185.514, 52621.475 20/12/09,21:05:35,19,08,1, 11.9,1,1, 3.582, 10594.821, 185.505, 52621.500 20/12/09,21:05:36,00,09,1, 11.9,1,1, 3.581, 10594.819, 185.505, 52621.500 20/12/09,21:05:36,01,09,1, 11.9,1,1, 3.581, 10594.811, 185.501, 52621.475 20/12/09,21:05:36,02,09,1, 11.9,1,1, 3.581, 10594.802, 185.484, 52621.483 20/12/09,21:05:36,03,09,1, 11.9,1,1, 3.581, 10594.842, 185.490, 52621.491 20/12/09,21:05:36,04,09,1, 11.9,1,1, 3.581, 10594.828, 185.482, 52621.502 20/12/09,21:05:36,05,09,1, 11.9,1,1, 3.581, 10594.839, 185.454, 52621.505 20/12/09,21:05:36,06,09,1, 11.9,1,1, 3.581, 10594.863, 185.459, 52621.551 20/12/09,21:05:36,07,09,1, 11.9,1,1, 3.581, 10594.845, 185.462, 52621.526 20/12/09,21:05:36,08,09,1, 11.9,1,1, 3.581, 10594.850, 185.439, 52621.511 20/12/09,21:05:36,09,09,1, 11.9,1,1, 3.581, 10594.871, 185.456, 52621.572 20/12/09,21:05:36,10,09,1, 11.9,1,1, 3.581, 10594.853, 185.453, 52621.561 20/12/09,21:05:36,11,09,1, 11.9,1,1, 3.581, 10594.875, 185.460, 52621.564 20/12/09,21:05:36,12,09,1, 11.9,1,1, 3.581, 10594.890, 185.453, 52621.565 20/12/09,21:05:36,13,09,1, 11.9,1,1, 3.581, 10594.887, 185.433, 52621.568 20/12/09,21:05:36,14,09,1, 11.9,1,1, 3.581, 10594.910, 185.426, 52621.604 20/12/09,21:05:36,15,09,1, 11.9,1,1, 3.581, 10594.916, 185.427, 52621.610 20/12/09,21:05:36,16,09,1, 11.9,1,1, 3.581, 10594.908, 185.423, 52621.579 20/12/09,21:05:36,17,09,1, 11.9,1,1, 3.581, 10594.949, 185.416, 52621.591 20/12/09,21:05:36,18,09,1, 11.9,1,1, 3.581, 10594.930, 185.434, 52621.591 20/12/09,21:05:36,19,09,1, 11.9,1,1, 3.581, 10594.927, 185.420, 52621.577 20/12/09,21:05:37,00,09,1, 11.8,1,1, 3.581, 10594.919, 185.420, 52621.577 20/12/09,21:05:37,01,09,1, 11.8,1,1, 3.581, 10594.918, 185.442, 52621.603 20/12/09,21:05:37,02,09,1, 11.8,1,1, 3.581, 10594.945, 185.416, 52621.621 20/12/09,21:05:37,03,09,1, 11.8,1,1, 3.581, 10594.966, 185.401, 52621.596 20/12/09,21:05:37,04,09,1, 11.8,1,1, 3.581, 10594.970, 185.423, 52621.615 20/12/09,21:05:37,05,09,1, 11.8,1,1, 3.581, 10594.971, 185.416, 52621.620 20/12/09,21:05:37,06,09,1, 11.8,1,1, 3.581, 10594.977, 185.425, 52621.633 20/12/09,21:05:37,07,09,1, 11.8,1,1, 3.581, 10594.995, 185.416, 52621.651 20/12/09,21:05:37,08,09,1, 11.8,1,1, 3.581, 10594.992, 185.390, 52621.634 20/12/09,21:05:37,09,09,1, 11.8,1,1, 3.581, 10595.011, 185.419, 52621.655 20/12/09,21:05:37,10,09,1, 11.8,1,1, 3.581, 10595.028, 185.411, 52621.641 20/12/09,21:05:37,11,09,1, 11.8,1,1, 3.581, 10595.023, 185.412, 52621.603 20/12/09,21:05:37,12,09,1, 11.8,1,1, 3.581, 10595.074, 185.400, 52621.827 20/12/09,21:05:37,13,09,1, 11.8,1,1, 3.581, 10595.022, 185.391, 52621.586 20/12/09,21:05:37,14,09,1, 11.8,1,1, 3.581, 10594.982, 185.416, 52621.638 20/12/09,21:05:37,15,09,1, 11.8,1,1, 3.581, 10595.010, 185.387, 52621.675 20/12/09,21:05:37,16,09,1, 11.8,1,1, 3.581, 10595.044, 185.404, 52621.713 20/12/09,21:05:37,17,09,1, 11.8,1,1, 3.581, 10595.066, 185.394, 52621.665 20/12/09,21:05:37,18,09,1, 11.8,1,1, 3.581, 10595.084, 185.394, 52621.661 20/12/09,21:05:37,19,09,1, 11.8,1,1, 3.581, 10595.086, 185.394, 52621.681 20/12/09,21:05:38,00,09,1, 11.9,1,1, 3.582, 10595.086, 185.394, 52621.681 20/12/09,21:05:38,01,09,1, 11.9,1,1, 3.582, 10595.115, 185.404, 52621.689 20/12/09,21:05:38,02,09,1, 11.9,1,1, 3.582, 10595.095, 185.379, 52621.688 20/12/09,21:05:38,03,09,1, 11.9,1,1, 3.582, 10595.104, 185.379, 52621.741 20/12/09,21:05:38,04,09,1, 11.9,1,1, 3.582, 10595.094, 185.399, 52621.727 20/12/09,21:05:38,05,09,1, 11.9,1,1, 3.582, 10595.103, 185.376, 52621.737 20/12/09,21:05:38,06,09,1, 11.9,1,1, 3.582, 10595.111, 185.358, 52621.739 20/12/09,21:05:38,07,09,1, 11.9,1,1, 3.582, 10595.118, 185.373, 52621.730 20/12/09,21:05:38,08,09,1, 11.9,1,1, 3.582, 10595.148, 185.382, 52621.720 20/12/09,21:05:38,09,09,1, 11.9,1,1, 3.582, 10595.141, 185.360, 52621.712 20/12/09,21:05:38,10,09,1, 11.9,1,1, 3.582, 10595.151, 185.361, 52621.744 20/12/09,21:05:38,11,09,1, 11.9,1,1, 3.582, 10595.177, 185.361, 52621.737 20/12/09,21:05:38,12,09,1, 11.9,1,1, 3.582, 10595.187, 185.367, 52621.728 20/12/09,21:05:38,13,09,1, 11.9,1,1, 3.582, 10595.178, 185.395, 52621.740 20/12/09,21:05:38,14,09,1, 11.9,1,1, 3.582, 10595.178, 185.370, 52621.769 20/12/09,21:05:38,15,09,1, 11.9,1,1, 3.582, 10595.199, 185.368, 52621.691 20/12/09,21:05:38,16,09,1, 11.9,1,1, 3.582, 10595.136, 185.375, 52621.785 20/12/09,21:05:38,17,09,1, 11.9,1,1, 3.582, 10595.185, 185.355, 52621.784 20/12/09,21:05:38,18,09,1, 11.9,1,1, 3.582, 10595.204, 185.386, 52621.788 20/12/09,21:05:38,19,09,1, 11.9,1,1, 3.582, 10595.202, 185.358, 52621.804 20/12/09,21:05:39,00,09,1, 11.9,1,1, 3.581, 10595.194, 185.358, 52621.804 20/12/09,21:05:39,01,09,1, 11.9,1,1, 3.581, 10595.229, 185.378, 52621.819 20/12/09,21:05:39,02,09,1, 11.9,1,1, 3.581, 10595.236, 185.373, 52621.861 20/12/09,21:05:39,03,09,1, 11.9,1,1, 3.581, 10595.241, 185.365, 52621.787 20/12/09,21:05:39,04,09,1, 11.9,1,1, 3.581, 10595.276, 185.358, 52621.824 20/12/09,21:05:39,05,09,1, 11.9,1,1, 3.581, 10595.271, 185.373, 52621.830 20/12/09,21:05:39,06,09,1, 11.9,1,1, 3.581, 10595.270, 185.378, 52621.841 20/12/09,21:05:39,07,09,1, 11.9,1,1, 3.581, 10595.289, 185.386, 52621.860 20/12/09,21:05:39,08,09,1, 11.9,1,1, 3.581, 10595.267, 185.377, 52621.826 20/12/09,21:05:39,09,09,1, 11.9,1,1, 3.581, 10595.292, 185.368, 52621.838 20/12/09,21:05:39,10,09,1, 11.9,1,1, 3.581, 10595.302, 185.389, 52621.833 20/12/09,21:05:39,11,09,1, 11.9,1,1, 3.581, 10595.273, 185.357, 52621.853 20/12/09,21:05:39,12,09,1, 11.9,1,1, 3.581, 10595.306, 185.364, 52621.867 20/12/09,21:05:39,13,09,1, 11.9,1,1, 3.581, 10595.315, 185.362, 52621.868 20/12/09,21:05:39,14,09,1, 11.9,1,1, 3.581, 10595.305, 185.384, 52621.834 20/12/09,21:05:39,15,09,1, 11.9,1,1, 3.581, 10595.314, 185.361, 52621.886 20/12/09,21:05:39,16,09,1, 11.9,1,1, 3.581, 10595.313, 185.345, 52621.886 20/12/09,21:05:39,17,09,1, 11.9,1,1, 3.581, 10595.315, 185.373, 52621.878 20/12/09,21:05:39,18,09,1, 11.9,1,1, 3.581, 10595.341, 185.360, 52621.889 20/12/09,21:05:39,19,09,1, 11.9,1,1, 3.581, 10595.336, 185.364, 52621.877 20/12/09,21:05:40,00,09,1, 11.8,1,1, 3.581, 10595.336, 185.364, 52621.877 20/12/09,21:05:40,01,09,1, 11.8,1,1, 3.581, 10595.374, 185.364, 52621.870 20/12/09,21:05:40,02,09,1, 11.8,1,1, 3.581, 10595.377, 185.353, 52621.895 20/12/09,21:05:40,03,09,1, 11.8,1,1, 3.581, 10595.399, 185.342, 52621.890 20/12/09,21:05:40,04,09,1, 11.8,1,1, 3.581, 10595.406, 185.393, 52621.917 20/12/09,21:05:40,05,09,1, 11.8,1,1, 3.581, 10595.380, 185.395, 52621.948 20/12/09,21:05:40,06,09,1, 11.8,1,1, 3.581, 10595.432, 185.366, 52621.933 20/12/09,21:05:40,07,09,1, 11.8,1,1, 3.581, 10595.433, 185.369, 52621.952 20/12/09,21:05:40,08,09,1, 11.8,1,1, 3.581, 10595.422, 185.379, 52621.932 20/12/09,21:05:40,09,09,1, 11.8,1,1, 3.581, 10595.445, 185.381, 52621.957 20/12/09,21:05:40,10,09,1, 11.8,1,1, 3.581, 10595.470, 185.377, 52621.978 20/12/09,21:05:40,11,09,1, 11.8,1,1, 3.581, 10595.461, 185.411, 52621.991 20/12/09,21:05:40,12,09,1, 11.8,1,1, 3.581, 10595.482, 185.394, 52621.969 20/12/09,21:05:40,13,09,1, 11.8,1,1, 3.581, 10595.479, 185.376, 52621.978 20/12/09,21:05:40,14,09,1, 11.8,1,1, 3.581, 10595.495, 185.397, 52621.979 20/12/09,21:05:40,15,09,1, 11.8,1,1, 3.581, 10595.503, 185.376, 52621.991 20/12/09,21:05:40,16,09,1, 11.8,1,1, 3.581, 10595.499, 185.378, 52621.982 20/12/09,21:05:40,17,09,1, 11.8,1,1, 3.581, 10595.518, 185.394, 52621.997 20/12/09,21:05:40,18,09,1, 11.8,1,1, 3.581, 10595.513, 185.405, 52621.967 20/12/09,21:05:40,19,09,1, 11.8,1,1, 3.581, 10595.484, 185.372, 52621.992 20/12/09,21:05:41,00,09,1, 11.9,1,1, 3.582, 10595.478, 185.372, 52621.992 20/12/09,21:05:41,01,09,1, 11.9,1,1, 3.582, 10595.519, 185.364, 52621.971 20/12/09,21:05:41,02,09,1, 11.9,1,1, 3.582, 10595.520, 185.411, 52622.024 20/12/09,21:05:41,03,09,1, 11.9,1,1, 3.582, 10595.528, 185.390, 52621.956 20/12/09,21:05:41,04,09,1, 11.9,1,1, 3.582, 10595.547, 185.388, 52621.989 20/12/09,21:05:41,05,09,1, 11.9,1,1, 3.582, 10595.545, 185.359, 52622.013 20/12/09,21:05:41,06,09,1, 11.9,1,1, 3.582, 10595.560, 185.396, 52621.997 20/12/09,21:05:41,07,09,1, 11.9,1,1, 3.582, 10595.544, 185.374, 52622.004 20/12/09,21:05:41,08,09,1, 11.9,1,1, 3.582, 10595.579, 185.376, 52622.000 20/12/09,21:05:41,09,09,1, 11.9,1,1, 3.582, 10595.598, 185.382, 52622.001 20/12/09,21:05:41,10,09,1, 11.9,1,1, 3.582, 10595.587, 185.378, 52622.019 20/12/09,21:05:41,11,09,1, 11.9,1,1, 3.582, 10595.601, 185.389, 52622.044 20/12/09,21:05:41,12,09,1, 11.9,1,1, 3.582, 10595.594, 185.392, 52622.034 20/12/09,21:05:41,13,09,1, 11.9,1,1, 3.582, 10595.620, 185.398, 52622.059 20/12/09,21:05:41,14,09,1, 11.9,1,1, 3.582, 10595.636, 185.399, 52622.013 20/12/09,21:05:41,15,09,1, 11.9,1,1, 3.582, 10595.643, 185.391, 52622.082 20/12/09,21:05:41,16,09,1, 11.9,1,1, 3.582, 10595.666, 185.412, 52622.061 20/12/09,21:05:41,17,09,1, 11.9,1,1, 3.582, 10595.671, 185.417, 52622.083 20/12/09,21:05:41,18,09,1, 11.9,1,1, 3.582, 10595.669, 185.401, 52622.057 20/12/09,21:05:41,19,09,1, 11.9,1,1, 3.582, 10595.653, 185.416, 52622.091 20/12/09,21:05:42,00,09,1, 11.9,1,1, 3.578, 10595.653, 185.416, 52622.091 20/12/09,21:05:42,01,09,1, 11.9,1,1, 3.578, 10595.682, 185.425, 52622.104 20/12/09,21:05:42,02,09,1, 11.9,1,1, 3.578, 10595.697, 185.419, 52622.092 20/12/09,21:05:42,03,09,1, 11.9,1,1, 3.578, 10595.721, 185.415, 52622.129 20/12/09,21:05:42,04,09,1, 11.9,1,1, 3.578, 10595.730, 185.402, 52622.054 20/12/09,21:05:42,05,09,1, 11.9,1,1, 3.578, 10595.706, 185.420, 52622.081 20/12/09,21:05:42,06,09,1, 11.9,1,1, 3.578, 10595.678, 185.378, 52622.090 20/12/09,21:05:42,07,09,1, 11.9,1,1, 3.578, 10595.684, 185.405, 52622.072 20/12/09,21:05:42,08,09,1, 11.9,1,1, 3.578, 10595.693, 185.406, 52622.098 20/12/09,21:05:42,09,09,1, 11.9,1,1, 3.578, 10595.720, 185.415, 52622.115 20/12/09,21:05:42,10,09,1, 11.9,1,1, 3.578, 10595.731, 185.409, 52622.101 20/12/09,21:05:42,11,09,1, 11.9,1,1, 3.578, 10595.745, 185.412, 52622.090 20/12/09,21:05:42,12,09,1, 11.9,1,1, 3.578, 10595.738, 185.431, 52622.078 20/12/09,21:05:42,13,09,1, 11.9,1,1, 3.578, 10595.755, 185.420, 52622.132 20/12/09,21:05:42,14,09,1, 11.9,1,1, 3.578, 10595.779, 185.437, 52622.098 20/12/09,21:05:42,15,09,1, 11.9,1,1, 3.578, 10595.765, 185.438, 52622.073 20/12/09,21:05:42,16,09,1, 11.9,1,1, 3.578, 10595.837, 185.424, 52622.271 20/12/09,21:05:42,17,09,1, 11.9,1,1, 3.578, 10595.762, 185.415, 52622.003 20/12/09,21:05:42,18,09,1, 11.9,1,1, 3.578, 10595.756, 185.453, 52622.123 20/12/09,21:05:42,19,09,1, 11.9,1,1, 3.578, 10595.793, 185.443, 52622.094 20/12/09,21:05:43,00,09,1, 11.9,1,1, 3.581, 10595.787, 185.443, 52622.094 20/12/09,21:05:43,01,09,1, 11.9,1,1, 3.581, 10595.847, 185.435, 52622.119 20/12/09,21:05:43,02,09,1, 11.9,1,1, 3.581, 10595.826, 185.449, 52622.135 20/12/09,21:05:43,03,09,1, 11.9,1,1, 3.581, 10595.830, 185.437, 52622.119 20/12/09,21:05:43,04,09,1, 11.9,1,1, 3.581, 10595.861, 185.445, 52622.128 20/12/09,21:05:43,05,09,1, 11.9,1,1, 3.581, 10595.851, 185.455, 52622.171 20/12/09,21:05:43,06,09,1, 11.9,1,1, 3.581, 10595.875, 185.478, 52622.173 20/12/09,21:05:43,07,09,1, 11.9,1,1, 3.581, 10595.879, 185.459, 52622.156 20/12/09,21:05:43,08,09,1, 11.9,1,1, 3.581, 10595.883, 185.470, 52622.193 20/12/09,21:05:43,09,09,1, 11.9,1,1, 3.581, 10595.871, 185.456, 52622.180 20/12/09,21:05:43,10,09,1, 11.9,1,1, 3.581, 10595.899, 185.445, 52622.190 20/12/09,21:05:43,11,09,1, 11.9,1,1, 3.581, 10595.906, 185.445, 52622.178 20/12/09,21:05:43,12,09,1, 11.9,1,1, 3.581, 10595.907, 185.439, 52622.166 20/12/09,21:05:43,13,09,1, 11.9,1,1, 3.581, 10595.909, 185.454, 52622.154 20/12/09,21:05:43,14,09,1, 11.9,1,1, 3.581, 10595.919, 185.456, 52622.186 20/12/09,21:05:43,15,09,1, 11.9,1,1, 3.581, 10595.939, 185.458, 52622.151 20/12/09,21:05:43,16,09,1, 11.9,1,1, 3.581, 10595.912, 185.438, 52622.142 20/12/09,21:05:43,17,09,1, 11.9,1,1, 3.581, 10595.941, 185.448, 52622.148 20/12/09,21:05:43,18,09,1, 11.9,1,1, 3.581, 10595.918, 185.442, 52622.150 20/12/09,21:05:43,19,09,1, 11.9,1,1, 3.581, 10595.945, 185.455, 52622.157 20/12/09,21:05:44,00,09,1, 11.8,1,1, 3.579, 10595.937, 185.455, 52622.157 20/12/09,21:05:44,01,09,1, 11.8,1,1, 3.579, 10595.936, 185.465, 52622.185 20/12/09,21:05:44,02,09,1, 11.8,1,1, 3.579, 10595.940, 185.472, 52622.216 20/12/09,21:05:44,03,09,1, 11.8,1,1, 3.579, 10595.988, 185.480, 52622.193 20/12/09,21:05:44,04,09,1, 11.8,1,1, 3.579, 10595.987, 185.465, 52622.198 20/12/09,21:05:44,05,09,1, 11.8,1,1, 3.579, 10595.970, 185.485, 52622.210 20/12/09,21:05:44,06,09,1, 11.8,1,1, 3.579, 10595.996, 185.472, 52622.172 20/12/09,21:05:44,07,09,1, 11.8,1,1, 3.579, 10596.005, 185.495, 52622.185 20/12/09,21:05:44,08,09,1, 11.8,1,1, 3.579, 10596.022, 185.478, 52622.170 20/12/09,21:05:44,09,09,1, 11.8,1,1, 3.579, 10596.015, 185.496, 52622.213 20/12/09,21:05:44,10,09,1, 11.8,1,1, 3.579, 10596.041, 185.493, 52622.186 20/12/09,21:05:44,11,09,1, 11.8,1,1, 3.579, 10596.042, 185.503, 52622.176 20/12/09,21:05:44,12,09,1, 11.8,1,1, 3.579, 10596.062, 185.530, 52622.179 20/12/09,21:05:44,13,09,1, 11.8,1,1, 3.579, 10596.072, 185.520, 52622.155 20/12/09,21:05:44,14,09,1, 11.8,1,1, 3.579, 10596.075, 185.512, 52622.180 20/12/09,21:05:44,15,09,1, 11.8,1,1, 3.579, 10596.092, 185.480, 52622.161 20/12/09,21:05:44,16,09,1, 11.8,1,1, 3.579, 10596.091, 185.503, 52622.203 20/12/09,21:05:44,17,09,1, 11.8,1,1, 3.579, 10596.098, 185.484, 52622.160 20/12/09,21:05:44,18,09,1, 11.8,1,1, 3.579, 10596.093, 185.470, 52622.166 20/12/09,21:05:44,19,09,1, 11.8,1,1, 3.579, 10596.127, 185.490, 52622.175 20/12/09,21:05:45,00,09,1, 11.7,1,1, 3.579, 10596.120, 185.490, 52622.175 20/12/09,21:05:45,01,09,1, 11.7,1,1, 3.579, 10596.110, 185.484, 52622.209 20/12/09,21:05:45,02,09,1, 11.7,1,1, 3.579, 10596.132, 185.491, 52622.250 20/12/09,21:05:45,03,09,1, 11.7,1,1, 3.579, 10596.104, 185.491, 52622.153 20/12/09,21:05:45,04,09,1, 11.7,1,1, 3.579, 10596.112, 185.512, 52622.159 20/12/09,21:05:45,05,09,1, 11.7,1,1, 3.579, 10596.131, 185.490, 52622.175 20/12/09,21:05:45,06,09,1, 11.7,1,1, 3.579, 10596.108, 185.505, 52622.165 20/12/09,21:05:45,07,09,1, 11.7,1,1, 3.579, 10596.149, 185.511, 52622.182 20/12/09,21:05:45,08,09,1, 11.7,1,1, 3.579, 10596.126, 185.500, 52622.168 20/12/09,21:05:45,09,09,1, 11.7,1,1, 3.579, 10596.131, 185.514, 52622.173 20/12/09,21:05:45,10,09,1, 11.7,1,1, 3.579, 10596.163, 185.509, 52622.178 20/12/09,21:05:45,11,09,1, 11.7,1,1, 3.579, 10596.152, 185.514, 52622.209 20/12/09,21:05:45,12,09,1, 11.7,1,1, 3.579, 10596.177, 185.506, 52622.170 20/12/09,21:05:45,13,09,1, 11.7,1,1, 3.579, 10596.180, 185.490, 52622.193 20/12/09,21:05:45,14,09,1, 11.7,1,1, 3.579, 10596.192, 185.512, 52622.189 20/12/09,21:05:45,15,09,1, 11.7,1,1, 3.579, 10596.202, 185.497, 52622.200 20/12/09,21:05:45,16,09,1, 11.7,1,1, 3.579, 10596.235, 185.527, 52622.212 20/12/09,21:05:45,17,09,1, 11.7,1,1, 3.579, 10596.222, 185.499, 52622.192 20/12/09,21:05:45,18,09,1, 11.7,1,1, 3.579, 10596.232, 185.525, 52622.194 20/12/09,21:05:45,19,09,1, 11.7,1,1, 3.579, 10596.271, 185.522, 52622.200 20/12/09,21:05:46,00,09,1, 11.9,1,1, 3.583, 10596.271, 185.522, 52622.200 20/12/09,21:05:46,01,09,1, 11.9,1,1, 3.583, 10596.264, 185.516, 52622.210 20/12/09,21:05:46,02,09,1, 11.9,1,1, 3.583, 10596.260, 185.513, 52622.248 20/12/09,21:05:46,03,09,1, 11.9,1,1, 3.583, 10596.246, 185.501, 52622.218 20/12/09,21:05:46,04,09,1, 11.9,1,1, 3.583, 10596.283, 185.514, 52622.209 20/12/09,21:05:46,05,09,1, 11.9,1,1, 3.583, 10596.245, 185.545, 52622.220 20/12/09,21:05:46,06,09,1, 11.9,1,1, 3.583, 10596.270, 185.522, 52622.216 20/12/09,21:05:46,07,09,1, 11.9,1,1, 3.583, 10596.313, 185.529, 52622.228 20/12/09,21:05:46,08,09,1, 11.9,1,1, 3.583, 10596.290, 185.537, 52622.171 20/12/09,21:05:46,09,09,1, 11.9,1,1, 3.583, 10596.333, 185.554, 52622.224 20/12/09,21:05:46,10,09,1, 11.9,1,1, 3.583, 10596.329, 185.544, 52622.208 20/12/09,21:05:46,11,09,1, 11.9,1,1, 3.583, 10596.349, 185.555, 52622.228 20/12/09,21:05:46,12,09,1, 11.9,1,1, 3.583, 10596.335, 185.526, 52622.236 20/12/09,21:05:46,13,09,1, 11.9,1,1, 3.583, 10596.337, 185.546, 52622.193 20/12/09,21:05:46,14,09,1, 11.9,1,1, 3.583, 10596.347, 185.578, 52622.237 20/12/09,21:05:46,15,09,1, 11.9,1,1, 3.583, 10596.374, 185.535, 52622.233 20/12/09,21:05:46,16,09,1, 11.9,1,1, 3.583, 10596.348, 185.553, 52622.225 20/12/09,21:05:46,17,09,1, 11.9,1,1, 3.583, 10596.367, 185.585, 52622.198 20/12/09,21:05:46,18,09,1, 11.9,1,1, 3.583, 10596.377, 185.542, 52622.218 20/12/09,21:05:46,19,09,1, 11.9,1,1, 3.583, 10596.387, 185.570, 52622.238 20/12/09,21:05:47,00,09,1, 11.8,1,1, 3.583, 10596.379, 185.570, 52622.238 20/12/09,21:05:47,01,09,1, 11.8,1,1, 3.583, 10596.406, 185.607, 52622.263 20/12/09,21:05:47,02,09,1, 11.8,1,1, 3.583, 10596.403, 185.592, 52622.223 20/12/09,21:05:47,03,09,1, 11.8,1,1, 3.583, 10596.440, 185.605, 52622.192 20/12/09,21:05:47,04,09,1, 11.8,1,1, 3.583, 10596.455, 185.601, 52622.253 20/12/09,21:05:47,05,09,1, 11.8,1,1, 3.583, 10596.444, 185.585, 52622.247 20/12/09,21:05:47,06,09,1, 11.8,1,1, 3.583, 10596.459, 185.611, 52622.249 20/12/09,21:05:47,07,09,1, 11.8,1,1, 3.583, 10596.476, 185.592, 52622.295 20/12/09,21:05:47,08,09,1, 11.8,1,1, 3.583, 10596.472, 185.597, 52622.271 20/12/09,21:05:47,09,09,1, 11.8,1,1, 3.583, 10596.492, 185.628, 52622.254 20/12/09,21:05:47,10,09,1, 11.8,1,1, 3.583, 10596.501, 185.618, 52622.252 20/12/09,21:05:47,11,09,1, 11.8,1,1, 3.583, 10596.515, 185.635, 52622.233 20/12/09,21:05:47,12,09,1, 11.8,1,1, 3.583, 10596.506, 185.646, 52622.059 20/12/09,21:05:47,13,09,1, 11.8,1,1, 3.583, 10596.512, 185.665, 52622.361 20/12/09,21:05:47,14,09,1, 11.8,1,1, 3.583, 10596.583, 185.656, 52622.263 20/12/09,21:05:47,15,09,1, 11.8,1,1, 3.583, 10596.566, 185.670, 52622.301 20/12/09,21:05:47,16,09,1, 11.8,1,1, 3.583, 10596.555, 185.659, 52622.290 20/12/09,21:05:47,17,09,1, 11.8,1,1, 3.583, 10596.553, 185.673, 52622.307 20/12/09,21:05:47,18,09,1, 11.8,1,1, 3.583, 10596.560, 185.681, 52622.264 20/12/09,21:05:47,19,09,1, 11.8,1,1, 3.583, 10596.587, 185.698, 52622.303 20/12/09,21:05:48,00,09,1, 11.9,1,1, 3.583, 10596.579, 185.698, 52622.303 20/12/09,21:05:48,01,09,1, 11.9,1,1, 3.583, 10596.584, 185.679, 52622.280 20/12/09,21:05:48,02,09,1, 11.9,1,1, 3.583, 10596.581, 185.700, 52622.367 20/12/09,21:05:48,03,09,1, 11.9,1,1, 3.583, 10596.592, 185.668, 52622.284 20/12/09,21:05:48,04,09,1, 11.9,1,1, 3.583, 10596.623, 185.678, 52622.261 20/12/09,21:05:48,05,09,1, 11.9,1,1, 3.583, 10596.611, 185.700, 52622.296 20/12/09,21:05:48,06,09,1, 11.9,1,1, 3.583, 10596.648, 185.720, 52622.286 20/12/09,21:05:48,07,09,1, 11.9,1,1, 3.583, 10596.632, 185.716, 52622.282 20/12/09,21:05:48,08,09,1, 11.9,1,1, 3.583, 10596.647, 185.713, 52622.275 20/12/09,21:05:48,09,09,1, 11.9,1,1, 3.583, 10596.670, 185.725, 52622.333 20/12/09,21:05:48,10,09,1, 11.9,1,1, 3.583, 10596.695, 185.721, 52622.309 20/12/09,21:05:48,11,09,1, 11.9,1,1, 3.583, 10596.698, 185.769, 52622.279 20/12/09,21:05:48,12,09,1, 11.9,1,1, 3.583, 10596.686, 185.747, 52622.307 20/12/09,21:05:48,13,09,1, 11.9,1,1, 3.583, 10596.706, 185.746, 52622.143 20/12/09,21:05:48,14,09,1, 11.9,1,1, 3.583, 10596.700, 185.751, 52622.407 20/12/09,21:05:48,15,09,1, 11.9,1,1, 3.583, 10596.715, 185.742, 52622.358 20/12/09,21:05:48,16,09,1, 11.9,1,1, 3.583, 10596.709, 185.738, 52622.340 20/12/09,21:05:48,17,09,1, 11.9,1,1, 3.583, 10596.702, 185.750, 52622.332 20/12/09,21:05:48,18,09,1, 11.9,1,1, 3.583, 10596.728, 185.780, 52622.308 20/12/09,21:05:48,19,09,1, 11.9,1,1, 3.583, 10596.753, 185.777, 52622.337 20/12/09,21:05:49,00,09,1, 11.9,1,1, 3.583, 10596.746, 185.777, 52622.337 20/12/09,21:05:49,01,09,1, 11.9,1,1, 3.583, 10596.788, 185.756, 52622.319 20/12/09,21:05:49,02,09,1, 11.9,1,1, 3.583, 10596.788, 185.750, 52622.335 20/12/09,21:05:49,03,09,1, 11.9,1,1, 3.583, 10596.782, 185.759, 52622.326 20/12/09,21:05:49,04,09,1, 11.9,1,1, 3.583, 10596.808, 185.762, 52622.318 20/12/09,21:05:49,05,09,1, 11.9,1,1, 3.583, 10596.824, 185.786, 52622.365 20/12/09,21:05:49,06,09,1, 11.9,1,1, 3.583, 10596.806, 185.793, 52622.419 20/12/09,21:05:49,07,09,1, 11.9,1,1, 3.583, 10596.814, 185.827, 52622.409 20/12/09,21:05:49,08,09,1, 11.9,1,1, 3.583, 10596.842, 185.827, 52622.393 20/12/09,21:05:49,09,09,1, 11.9,1,1, 3.583, 10596.856, 185.817, 52622.349 20/12/09,21:05:49,10,09,1, 11.9,1,1, 3.583, 10596.834, 185.814, 52622.373 20/12/09,21:05:49,11,09,1, 11.9,1,1, 3.583, 10596.859, 185.826, 52622.365 20/12/09,21:05:49,12,09,1, 11.9,1,1, 3.583, 10596.868, 185.803, 52622.379 20/12/09,21:05:49,13,09,1, 11.9,1,1, 3.583, 10596.869, 185.844, 52622.385 20/12/09,21:05:49,14,09,1, 11.9,1,1, 3.583, 10596.901, 185.863, 52622.373 20/12/09,21:05:49,15,09,1, 11.9,1,1, 3.583, 10596.933, 185.851, 52622.367 20/12/09,21:05:49,16,09,1, 11.9,1,1, 3.583, 10596.905, 185.867, 52622.380 20/12/09,21:05:49,17,09,1, 11.9,1,1, 3.583, 10596.929, 185.865, 52622.398 20/12/09,21:05:49,18,09,1, 11.9,1,1, 3.583, 10596.913, 185.860, 52622.398 20/12/09,21:05:49,19,09,1, 11.9,1,1, 3.583, 10596.921, 185.879, 52622.358 20/12/09,21:05:50,00,09,1, 12.0,1,1, 3.583, 10596.913, 185.879, 52622.358 20/12/09,21:05:50,01,09,1, 12.0,1,1, 3.583, 10596.946, 185.903, 52622.398 20/12/09,21:05:50,02,09,1, 12.0,1,1, 3.583, 10596.938, 185.880, 52622.393 20/12/09,21:05:50,03,09,1, 12.0,1,1, 3.583, 10596.971, 185.892, 52622.409 20/12/09,21:05:50,04,09,1, 12.0,1,1, 3.583, 10596.968, 185.900, 52622.398 20/12/09,21:05:50,05,09,1, 12.0,1,1, 3.583, 10596.959, 185.872, 52622.395 20/12/09,21:05:50,06,09,1, 12.0,1,1, 3.583, 10597.013, 185.902, 52622.385 20/12/09,21:05:50,07,09,1, 12.0,1,1, 3.583, 10597.008, 185.927, 52622.428 20/12/09,21:05:50,08,09,1, 12.0,1,1, 3.583, 10597.036, 185.928, 52622.441 20/12/09,21:05:50,09,09,1, 12.0,1,1, 3.583, 10597.061, 185.923, 52622.432 20/12/09,21:05:50,10,09,1, 12.0,1,1, 3.583, 10597.045, 185.924, 52622.427 20/12/09,21:05:50,11,09,1, 12.0,1,1, 3.583, 10597.054, 185.964, 52622.459 20/12/09,21:05:50,12,09,1, 12.0,1,1, 3.583, 10597.081, 185.964, 52622.427 20/12/09,21:05:50,13,09,1, 12.0,1,1, 3.583, 10597.066, 185.981, 52622.463 20/12/09,21:05:50,14,09,1, 12.0,1,1, 3.583, 10597.103, 185.973, 52622.487 20/12/09,21:05:50,15,09,1, 12.0,1,1, 3.583, 10597.082, 185.982, 52622.472 20/12/09,21:05:50,16,09,1, 12.0,1,1, 3.583, 10597.115, 185.983, 52622.517 20/12/09,21:05:50,17,09,1, 12.0,1,1, 3.583, 10597.133, 185.993, 52622.485 20/12/09,21:05:50,18,09,1, 12.0,1,1, 3.583, 10597.143, 186.014, 52622.497 20/12/09,21:05:50,19,09,1, 12.0,1,1, 3.583, 10597.154, 186.020, 52622.478 20/12/09,21:05:51,00,09,1, 11.8,1,1, 3.581, 10597.147, 186.020, 52622.478 20/12/09,21:05:51,01,09,1, 11.8,1,1, 3.581, 10597.167, 186.036, 52622.520 20/12/09,21:05:51,02,09,1, 11.8,1,1, 3.581, 10597.184, 186.028, 52622.553 20/12/09,21:05:51,03,09,1, 11.8,1,1, 3.581, 10597.181, 186.043, 52622.522 20/12/09,21:05:51,04,09,1, 11.8,1,1, 3.581, 10597.209, 186.083, 52622.507 20/12/09,21:05:51,05,09,1, 11.8,1,1, 3.581, 10597.220, 186.075, 52622.499 20/12/09,21:05:51,06,09,1, 11.8,1,1, 3.581, 10597.212, 186.102, 52622.491 20/12/09,21:05:51,07,09,1, 11.8,1,1, 3.581, 10597.219, 186.090, 52622.499 20/12/09,21:05:51,08,09,1, 11.8,1,1, 3.581, 10597.229, 186.100, 52622.544 20/12/09,21:05:51,09,09,1, 11.8,1,1, 3.581, 10597.231, 186.107, 52622.496 20/12/09,21:05:51,10,09,1, 11.8,1,1, 3.581, 10597.261, 186.117, 52622.558 20/12/09,21:05:51,11,09,1, 11.8,1,1, 3.581, 10597.282, 186.116, 52622.542 20/12/09,21:05:51,12,09,1, 11.8,1,1, 3.581, 10597.252, 186.133, 52622.548 20/12/09,21:05:51,13,09,1, 11.8,1,1, 3.581, 10597.294, 186.139, 52622.566 20/12/09,21:05:51,14,09,1, 11.8,1,1, 3.581, 10597.294, 186.136, 52622.571 20/12/09,21:05:51,15,09,1, 11.8,1,1, 3.581, 10597.316, 186.151, 52622.561 20/12/09,21:05:51,16,09,1, 11.8,1,1, 3.581, 10597.313, 186.150, 52622.559 20/12/09,21:05:51,17,09,1, 11.8,1,1, 3.581, 10597.300, 186.155, 52622.550 20/12/09,21:05:51,18,09,1, 11.8,1,1, 3.581, 10597.324, 186.173, 52622.588 20/12/09,21:05:51,19,09,1, 11.8,1,1, 3.581, 10597.356, 186.193, 52622.593 20/12/09,21:05:52,00,09,1, 11.9,1,1, 3.580, 10597.355, 186.193, 52622.593 20/12/09,21:05:52,01,09,1, 11.9,1,1, 3.580, 10597.389, 186.182, 52622.603 20/12/09,21:05:52,02,09,1, 11.9,1,1, 3.580, 10597.368, 186.220, 52622.594 20/12/09,21:05:52,03,09,1, 11.9,1,1, 3.580, 10597.382, 186.213, 52622.619 20/12/09,21:05:52,04,09,1, 11.9,1,1, 3.580, 10597.412, 186.217, 52622.631 20/12/09,21:05:52,05,09,1, 11.9,1,1, 3.580, 10597.406, 186.224, 52622.632 20/12/09,21:05:52,06,09,1, 11.9,1,1, 3.580, 10597.434, 186.243, 52622.662 20/12/09,21:05:52,07,09,1, 11.9,1,1, 3.580, 10597.444, 186.257, 52622.665 20/12/09,21:05:52,08,09,1, 11.9,1,1, 3.580, 10597.458, 186.238, 52622.655 20/12/09,21:05:52,09,09,1, 11.9,1,1, 3.580, 10597.463, 186.239, 52622.650 20/12/09,21:05:52,10,09,1, 11.9,1,1, 3.580, 10597.479, 186.266, 52622.652 20/12/09,21:05:52,11,09,1, 11.9,1,1, 3.580, 10597.480, 186.275, 52622.642 20/12/09,21:05:52,12,09,1, 11.9,1,1, 3.580, 10597.510, 186.266, 52622.613 20/12/09,21:05:52,13,09,1, 11.9,1,1, 3.580, 10597.514, 186.300, 52622.661 20/12/09,21:05:52,14,09,1, 11.9,1,1, 3.580, 10597.505, 186.305, 52622.642 20/12/09,21:05:52,15,09,1, 11.9,1,1, 3.580, 10597.506, 186.268, 52622.649 20/12/09,21:05:52,16,09,1, 11.9,1,1, 3.580, 10597.513, 186.306, 52622.652 20/12/09,21:05:52,17,09,1, 11.9,1,1, 3.580, 10597.521, 186.308, 52622.647 20/12/09,21:05:52,18,09,1, 11.9,1,1, 3.580, 10597.541, 186.302, 52622.668 20/12/09,21:05:52,19,09,1, 11.9,1,1, 3.580, 10597.540, 186.315, 52622.667 20/12/09,21:05:53,00,09,1, 11.8,1,1, 3.584, 10597.539, 186.315, 52622.667 20/12/09,21:05:53,01,09,1, 11.8,1,1, 3.584, 10597.563, 186.323, 52622.695 20/12/09,21:05:53,02,09,1, 11.8,1,1, 3.584, 10597.578, 186.318, 52622.684 20/12/09,21:05:53,03,09,1, 11.8,1,1, 3.584, 10597.579, 186.341, 52622.692 20/12/09,21:05:53,04,09,1, 11.8,1,1, 3.584, 10597.592, 186.345, 52622.700 20/12/09,21:05:53,05,09,1, 11.8,1,1, 3.584, 10597.621, 186.362, 52622.706 20/12/09,21:05:53,06,09,1, 11.8,1,1, 3.584, 10597.613, 186.371, 52622.689 20/12/09,21:05:53,07,09,1, 11.8,1,1, 3.584, 10597.637, 186.383, 52622.697 20/12/09,21:05:53,08,09,1, 11.8,1,1, 3.584, 10597.652, 186.375, 52622.713 20/12/09,21:05:53,09,09,1, 11.8,1,1, 3.584, 10597.652, 186.379, 52622.717 20/12/09,21:05:53,10,09,1, 11.8,1,1, 3.584, 10597.692, 186.376, 52622.695 20/12/09,21:05:53,11,09,1, 11.8,1,1, 3.584, 10597.663, 186.406, 52622.758 20/12/09,21:05:53,12,09,1, 11.8,1,1, 3.584, 10597.688, 186.419, 52622.735 20/12/09,21:05:53,13,09,1, 11.8,1,1, 3.584, 10597.706, 186.424, 52622.719 20/12/09,21:05:53,14,09,1, 11.8,1,1, 3.584, 10597.723, 186.423, 52622.756 20/12/09,21:05:53,15,09,1, 11.8,1,1, 3.584, 10597.694, 186.469, 52622.921 20/12/09,21:05:53,16,09,1, 11.8,1,1, 3.584, 10597.703, 186.432, 52622.765 20/12/09,21:05:53,17,09,1, 11.8,1,1, 3.584, 10597.749, 186.426, 52622.727 20/12/09,21:05:53,18,09,1, 11.8,1,1, 3.584, 10597.745, 186.449, 52622.737 20/12/09,21:05:53,19,09,1, 11.8,1,1, 3.584, 10597.747, 186.452, 52622.750 20/12/09,21:05:54,00,09,1, 11.9,1,1, 3.580, 10597.739, 186.452, 52622.750 20/12/09,21:05:54,01,09,1, 11.9,1,1, 3.580, 10597.755, 186.481, 52622.736 20/12/09,21:05:54,02,09,1, 11.9,1,1, 3.580, 10597.800, 186.468, 52622.797 20/12/09,21:05:54,03,09,1, 11.9,1,1, 3.580, 10597.783, 186.474, 52622.748 20/12/09,21:05:54,04,09,1, 11.9,1,1, 3.580, 10597.799, 186.488, 52622.779 20/12/09,21:05:54,05,09,1, 11.9,1,1, 3.580, 10597.820, 186.500, 52622.822 20/12/09,21:05:54,06,09,1, 11.9,1,1, 3.580, 10597.816, 186.528, 52622.746 20/12/09,21:05:54,07,09,1, 11.9,1,1, 3.580, 10597.830, 186.507, 52622.762 20/12/09,21:05:54,08,09,1, 11.9,1,1, 3.580, 10597.826, 186.523, 52622.768 20/12/09,21:05:54,09,09,1, 11.9,1,1, 3.580, 10597.870, 186.532, 52622.786 20/12/09,21:05:54,10,09,1, 11.9,1,1, 3.580, 10597.876, 186.540, 52622.790 20/12/09,21:05:54,11,09,1, 11.9,1,1, 3.580, 10597.885, 186.529, 52622.785 20/12/09,21:05:54,12,09,1, 11.9,1,1, 3.580, 10597.903, 186.547, 52622.782 20/12/09,21:05:54,13,09,1, 11.9,1,1, 3.580, 10597.923, 186.555, 52622.790 20/12/09,21:05:54,14,09,1, 11.9,1,1, 3.580, 10597.897, 186.546, 52622.831 20/12/09,21:05:54,15,09,1, 11.9,1,1, 3.580, 10597.927, 186.575, 52622.757 20/12/09,21:05:54,16,09,1, 11.9,1,1, 3.580, 10597.929, 186.574, 52622.778 20/12/09,21:05:54,17,09,1, 11.9,1,1, 3.580, 10597.946, 186.586, 52622.786 20/12/09,21:05:54,18,09,1, 11.9,1,1, 3.580, 10597.983, 186.602, 52622.788 20/12/09,21:05:54,19,09,1, 11.9,1,1, 3.580, 10597.964, 186.594, 52622.803 20/12/09,21:05:55,00,09,1, 11.9,1,1, 3.580, 10597.956, 186.594, 52622.803 20/12/09,21:05:55,01,09,1, 11.9,1,1, 3.580, 10597.978, 186.589, 52622.818 20/12/09,21:05:55,02,09,1, 11.9,1,1, 3.580, 10597.989, 186.622, 52622.867 20/12/09,21:05:55,03,09,1, 11.9,1,1, 3.580, 10597.996, 186.612, 52622.819 20/12/09,21:05:55,04,09,1, 11.9,1,1, 3.580, 10597.979, 186.626, 52622.829 20/12/09,21:05:55,05,09,1, 11.9,1,1, 3.580, 10598.007, 186.633, 52622.826 20/12/09,21:05:55,06,09,1, 11.9,1,1, 3.580, 10598.011, 186.605, 52622.854 20/12/09,21:05:55,07,09,1, 11.9,1,1, 3.580, 10598.027, 186.636, 52622.845 20/12/09,21:05:55,08,09,1, 11.9,1,1, 3.580, 10598.047, 186.638, 52622.865 20/12/09,21:05:55,09,09,1, 11.9,1,1, 3.580, 10598.025, 186.641, 52622.827 20/12/09,21:05:55,10,09,1, 11.9,1,1, 3.580, 10598.063, 186.652, 52622.889 20/12/09,21:05:55,11,09,1, 11.9,1,1, 3.580, 10598.045, 186.662, 52622.839 20/12/09,21:05:55,12,09,1, 11.9,1,1, 3.580, 10598.099, 186.694, 52622.877 20/12/09,21:05:55,13,09,1, 11.9,1,1, 3.580, 10598.102, 186.689, 52622.858 20/12/09,21:05:55,14,09,1, 11.9,1,1, 3.580, 10598.088, 186.702, 52622.840 20/12/09,21:05:55,15,09,1, 11.9,1,1, 3.580, 10598.121, 186.696, 52622.862 20/12/09,21:05:55,16,09,1, 11.9,1,1, 3.580, 10598.128, 186.711, 52622.894 20/12/09,21:05:55,17,09,1, 11.9,1,1, 3.580, 10598.153, 186.721, 52622.874 20/12/09,21:05:55,18,09,1, 11.9,1,1, 3.580, 10598.139, 186.716, 52622.928 20/12/09,21:05:55,19,09,1, 11.9,1,1, 3.580, 10598.167, 186.733, 52622.945 20/12/09,21:05:56,00,09,1, 11.9,1,1, 3.583, 10598.165, 186.733, 52622.945 20/12/09,21:05:56,01,09,1, 11.9,1,1, 3.583, 10598.200, 186.768, 52622.976 20/12/09,21:05:56,02,09,1, 11.9,1,1, 3.583, 10598.201, 186.746, 52622.921 20/12/09,21:05:56,03,09,1, 11.9,1,1, 3.583, 10598.209, 186.750, 52622.926 20/12/09,21:05:56,04,09,1, 11.9,1,1, 3.583, 10598.202, 186.762, 52622.923 20/12/09,21:05:56,05,09,1, 11.9,1,1, 3.583, 10598.226, 186.772, 52622.937 20/12/09,21:05:56,06,09,1, 11.9,1,1, 3.583, 10598.225, 186.776, 52622.894 20/12/09,21:05:56,07,09,1, 11.9,1,1, 3.583, 10598.248, 186.782, 52622.919 20/12/09,21:05:56,08,09,1, 11.9,1,1, 3.583, 10598.245, 186.786, 52622.948 20/12/09,21:05:56,09,09,1, 11.9,1,1, 3.583, 10598.250, 186.810, 52622.929 20/12/09,21:05:56,10,09,1, 11.9,1,1, 3.583, 10598.289, 186.807, 52622.925 20/12/09,21:05:56,11,09,1, 11.9,1,1, 3.583, 10598.267, 186.800, 52622.913 20/12/09,21:05:56,12,09,1, 11.9,1,1, 3.583, 10598.298, 186.801, 52622.915 20/12/09,21:05:56,13,09,1, 11.9,1,1, 3.583, 10598.305, 186.804, 52622.931 20/12/09,21:05:56,14,09,1, 11.9,1,1, 3.583, 10598.307, 186.828, 52622.929 20/12/09,21:05:56,15,09,1, 11.9,1,1, 3.583, 10598.336, 186.830, 52622.944 20/12/09,21:05:56,16,09,1, 11.9,1,1, 3.583, 10598.361, 186.816, 52622.928 20/12/09,21:05:56,17,09,1, 11.9,1,1, 3.583, 10598.355, 186.834, 52622.975 20/12/09,21:05:56,18,09,1, 11.9,1,1, 3.583, 10598.361, 186.855, 52622.964 20/12/09,21:05:56,19,09,1, 11.9,1,1, 3.583, 10598.388, 186.854, 52622.926 20/12/09,21:05:57,00,09,1, 11.8,1,1, 3.581, 10598.382, 186.854, 52622.926 20/12/09,21:05:57,01,09,1, 11.8,1,1, 3.581, 10598.397, 186.871, 52623.002 20/12/09,21:05:57,02,09,1, 11.8,1,1, 3.581, 10598.408, 186.873, 52623.031 20/12/09,21:05:57,03,09,1, 11.8,1,1, 3.581, 10598.433, 186.917, 52622.956 20/12/09,21:05:57,04,09,1, 11.8,1,1, 3.581, 10598.440, 186.890, 52622.986 20/12/09,21:05:57,05,09,1, 11.8,1,1, 3.581, 10598.422, 186.902, 52622.976 20/12/09,21:05:57,06,09,1, 11.8,1,1, 3.581, 10598.445, 186.941, 52623.042 20/12/09,21:05:57,07,09,1, 11.8,1,1, 3.581, 10598.469, 186.918, 52622.996 20/12/09,21:05:57,08,09,1, 11.8,1,1, 3.581, 10598.455, 186.915, 52623.007 20/12/09,21:05:57,09,09,1, 11.8,1,1, 3.581, 10598.492, 186.901, 52622.987 20/12/09,21:05:57,10,09,1, 11.8,1,1, 3.581, 10598.489, 186.944, 52622.997 20/12/09,21:05:57,11,09,1, 11.8,1,1, 3.581, 10598.515, 186.911, 52623.011 20/12/09,21:05:57,12,09,1, 11.8,1,1, 3.581, 10598.507, 186.937, 52623.040 20/12/09,21:05:57,13,09,1, 11.8,1,1, 3.581, 10598.514, 186.924, 52623.012 20/12/09,21:05:57,14,09,1, 11.8,1,1, 3.581, 10598.533, 186.946, 52623.047 20/12/09,21:05:57,15,09,1, 11.8,1,1, 3.581, 10598.550, 186.961, 52623.016 20/12/09,21:05:57,16,09,1, 11.8,1,1, 3.581, 10598.569, 186.975, 52623.051 20/12/09,21:05:57,17,09,1, 11.8,1,1, 3.581, 10598.593, 186.992, 52623.051 20/12/09,21:05:57,18,09,1, 11.8,1,1, 3.581, 10598.604, 186.977, 52623.054 20/12/09,21:05:57,19,09,1, 11.8,1,1, 3.581, 10598.604, 187.027, 52623.034 20/12/09,21:05:58,00,09,1, 11.9,1,1, 3.583, 10598.599, 187.027, 52623.034 20/12/09,21:05:58,01,09,1, 11.9,1,1, 3.583, 10598.623, 187.033, 52623.043 20/12/09,21:05:58,02,09,1, 11.9,1,1, 3.583, 10598.669, 187.029, 52623.074 20/12/09,21:05:58,03,09,1, 11.9,1,1, 3.583, 10598.646, 187.030, 52623.054 20/12/09,21:05:58,04,09,1, 11.9,1,1, 3.583, 10598.663, 187.056, 52623.041 20/12/09,21:05:58,05,09,1, 11.9,1,1, 3.583, 10598.666, 187.078, 52623.065 20/12/09,21:05:58,06,09,1, 11.9,1,1, 3.583, 10598.709, 187.099, 52623.041 20/12/09,21:05:58,07,09,1, 11.9,1,1, 3.583, 10598.711, 187.076, 52623.071 20/12/09,21:05:58,08,09,1, 11.9,1,1, 3.583, 10598.725, 187.104, 52623.041 20/12/09,21:05:58,09,09,1, 11.9,1,1, 3.583, 10598.746, 187.105, 52623.058 20/12/09,21:05:58,10,09,1, 11.9,1,1, 3.583, 10598.778, 187.096, 52623.076 20/12/09,21:05:58,11,09,1, 11.9,1,1, 3.583, 10598.758, 187.087, 52623.039 20/12/09,21:05:58,12,09,1, 11.9,1,1, 3.583, 10598.795, 187.123, 52623.020 20/12/09,21:05:58,13,09,1, 11.9,1,1, 3.583, 10598.798, 187.123, 52623.041 20/12/09,21:05:58,14,09,1, 11.9,1,1, 3.583, 10598.789, 187.145, 52623.038 20/12/09,21:05:58,15,09,1, 11.9,1,1, 3.583, 10598.824, 187.156, 52623.070 20/12/09,21:05:58,16,09,1, 11.9,1,1, 3.583, 10598.825, 187.190, 52623.078 20/12/09,21:05:58,17,09,1, 11.9,1,1, 3.583, 10598.851, 187.174, 52623.075 20/12/09,21:05:58,18,09,1, 11.9,1,1, 3.583, 10598.885, 187.205, 52623.102 20/12/09,21:05:58,19,09,1, 11.9,1,1, 3.583, 10598.879, 187.209, 52623.074 20/12/09,21:05:59,00,09,1, 11.9,1,1, 3.582, 10598.874, 187.209, 52623.074 20/12/09,21:05:59,01,09,1, 11.9,1,1, 3.582, 10598.903, 187.215, 52623.111 20/12/09,21:05:59,02,09,1, 11.9,1,1, 3.582, 10598.900, 187.218, 52623.132 20/12/09,21:05:59,03,09,1, 11.9,1,1, 3.582, 10598.897, 187.210, 52623.110 20/12/09,21:05:59,04,09,1, 11.9,1,1, 3.582, 10598.909, 187.258, 52623.119 20/12/09,21:05:59,05,09,1, 11.9,1,1, 3.582, 10598.946, 187.267, 52623.081 20/12/09,21:05:59,06,09,1, 11.9,1,1, 3.582, 10598.942, 187.267, 52623.102 20/12/09,21:05:59,07,09,1, 11.9,1,1, 3.582, 10598.975, 187.266, 52623.099 20/12/09,21:05:59,08,09,1, 11.9,1,1, 3.582, 10598.984, 187.259, 52623.118 20/12/09,21:05:59,09,09,1, 11.9,1,1, 3.582, 10598.979, 187.286, 52623.119 20/12/09,21:05:59,10,09,1, 11.9,1,1, 3.582, 10598.998, 187.281, 52623.108 20/12/09,21:05:59,11,09,1, 11.9,1,1, 3.582, 10599.026, 187.306, 52623.094 20/12/09,21:05:59,12,09,1, 11.9,1,1, 3.582, 10599.025, 187.328, 52623.140 20/12/09,21:05:59,13,09,1, 11.9,1,1, 3.582, 10599.032, 187.345, 52623.095 20/12/09,21:05:59,14,09,1, 11.9,1,1, 3.582, 10599.051, 187.341, 52623.084 20/12/09,21:05:59,15,09,1, 11.9,1,1, 3.582, 10599.057, 187.353, 52623.086 20/12/09,21:05:59,16,09,1, 11.9,1,1, 3.582, 10599.077, 187.368, 52623.150 20/12/09,21:05:59,17,09,1, 11.9,1,1, 3.582, 10599.082, 187.358, 52623.102 20/12/09,21:05:59,18,09,1, 11.9,1,1, 3.582, 10599.115, 187.376, 52623.159 20/12/09,21:05:59,19,09,1, 11.9,1,1, 3.582, 10599.121, 187.389, 52623.115 20/12/09,21:06:00,00,09,1, 11.8,1,1, 3.580, 10599.116, 187.389, 52623.115 20/12/09,21:06:00,01,09,1, 11.8,1,1, 3.580, 10599.157, 187.417, 52623.101 20/12/09,21:06:00,02,09,1, 11.8,1,1, 3.580, 10599.144, 187.417, 52623.096 20/12/09,21:06:00,03,09,1, 11.8,1,1, 3.580, 10599.174, 187.423, 52623.127 20/12/09,21:06:00,04,09,1, 11.8,1,1, 3.580, 10599.186, 187.422, 52623.123 20/12/09,21:06:00,05,09,1, 11.8,1,1, 3.580, 10599.230, 187.462, 52623.110 20/12/09,21:06:00,06,09,1, 11.8,1,1, 3.580, 10599.219, 187.466, 52623.139 20/12/09,21:06:00,07,09,1, 11.8,1,1, 3.580, 10599.238, 187.481, 52623.143 20/12/09,21:06:00,08,09,1, 11.8,1,1, 3.580, 10599.269, 187.485, 52623.158 20/12/09,21:06:00,09,09,1, 11.8,1,1, 3.580, 10599.282, 187.517, 52623.167 20/12/09,21:06:00,10,09,1, 11.8,1,1, 3.580, 10599.316, 187.519, 52623.171 20/12/09,21:06:00,11,09,1, 11.8,1,1, 3.580, 10599.306, 187.539, 52623.164 20/12/09,21:06:00,12,09,1, 11.8,1,1, 3.580, 10599.342, 187.546, 52623.187 20/12/09,21:06:00,13,09,1, 11.8,1,1, 3.580, 10599.326, 187.565, 52623.160 20/12/09,21:06:00,14,09,1, 11.8,1,1, 3.580, 10599.356, 187.567, 52623.192 20/12/09,21:06:00,15,09,1, 11.8,1,1, 3.580, 10599.353, 187.552, 52623.201 20/12/09,21:06:00,16,09,1, 11.8,1,1, 3.580, 10599.365, 187.567, 52623.173 20/12/09,21:06:00,17,09,1, 11.8,1,1, 3.580, 10599.366, 187.596, 52623.216 20/12/09,21:06:00,18,09,1, 11.8,1,1, 3.580, 10599.402, 187.590, 52623.202 20/12/09,21:06:00,19,09,1, 11.8,1,1, 3.580, 10599.395, 187.603, 52623.211 20/12/09,21:06:01,00,09,1, 11.9,1,1, 3.584, 10599.391, 187.603, 52623.211 20/12/09,21:06:01,01,09,1, 11.9,1,1, 3.584, 10599.441, 187.639, 52623.248 20/12/09,21:06:01,02,09,1, 11.9,1,1, 3.584, 10599.460, 187.619, 52623.228 20/12/09,21:06:01,03,09,1, 11.9,1,1, 3.584, 10599.469, 187.640, 52623.190 20/12/09,21:06:01,04,09,1, 11.9,1,1, 3.584, 10599.467, 187.685, 52623.199 20/12/09,21:06:01,05,09,1, 11.9,1,1, 3.584, 10599.502, 187.659, 52623.205 20/12/09,21:06:01,06,09,1, 11.9,1,1, 3.584, 10599.476, 187.706, 52623.453 20/12/09,21:06:01,07,09,1, 11.9,1,1, 3.584, 10599.518, 187.669, 52623.252 20/12/09,21:06:01,08,09,1, 11.9,1,1, 3.584, 10599.557, 187.692, 52623.195 20/12/09,21:06:01,09,09,1, 11.9,1,1, 3.584, 10599.587, 187.733, 52623.242 20/12/09,21:06:01,10,09,1, 11.9,1,1, 3.584, 10599.572, 187.717, 52623.203 20/12/09,21:06:01,11,09,1, 11.9,1,1, 3.584, 10599.588, 187.746, 52623.188 20/12/09,21:06:01,12,09,1, 11.9,1,1, 3.584, 10599.596, 187.758, 52623.200 20/12/09,21:06:01,13,09,1, 11.9,1,1, 3.584, 10599.634, 187.755, 52623.188 20/12/09,21:06:01,14,09,1, 11.9,1,1, 3.584, 10599.660, 187.768, 52623.202 20/12/09,21:06:01,15,09,1, 11.9,1,1, 3.584, 10599.689, 187.784, 52623.185 20/12/09,21:06:01,16,09,1, 11.9,1,1, 3.584, 10599.693, 187.777, 52623.179 20/12/09,21:06:01,17,09,1, 11.9,1,1, 3.584, 10599.720, 187.817, 52623.263 20/12/09,21:06:01,18,09,1, 11.9,1,1, 3.584, 10599.720, 187.831, 52623.233 20/12/09,21:06:01,19,09,1, 11.9,1,1, 3.584, 10599.759, 187.818, 52623.250 20/12/09,21:06:02,00,09,1, 11.9,1,1, 3.584, 10599.759, 187.818, 52623.250 20/12/09,21:06:02,01,09,1, 11.9,1,1, 3.584, 10599.787, 187.864, 52623.254 20/12/09,21:06:02,02,09,1, 11.9,1,1, 3.584, 10599.806, 187.878, 52623.247 20/12/09,21:06:02,03,09,1, 11.9,1,1, 3.584, 10599.821, 187.887, 52623.235 20/12/09,21:06:02,04,09,1, 11.9,1,1, 3.584, 10599.820, 187.916, 52623.226 20/12/09,21:06:02,05,09,1, 11.9,1,1, 3.584, 10599.827, 187.902, 52623.284 20/12/09,21:06:02,06,09,1, 11.9,1,1, 3.584, 10599.858, 187.919, 52623.224 20/12/09,21:06:02,07,09,1, 11.9,1,1, 3.584, 10599.940, 187.962, 52623.212 20/12/09,21:06:02,08,09,1, 11.9,1,1, 3.584, 10599.895, 187.945, 52623.203 20/12/09,21:06:02,09,09,1, 11.9,1,1, 3.584, 10599.976, 187.929, 52623.235 20/12/09,21:06:02,10,09,1, 11.9,1,1, 3.584, 10599.939, 187.962, 52623.221 20/12/09,21:06:02,11,09,1, 11.9,1,1, 3.584, 10599.930, 187.962, 52623.256 20/12/09,21:06:02,12,09,1, 11.9,1,1, 3.584, 10599.937, 187.982, 52623.263 20/12/09,21:06:02,13,09,1, 11.9,1,1, 3.584, 10599.966, 188.004, 52623.305 20/12/09,21:06:02,14,09,1, 11.9,1,1, 3.584, 10599.993, 188.002, 52623.301 20/12/09,21:06:02,15,09,1, 11.9,1,1, 3.584, 10600.000, 188.013, 52623.293 20/12/09,21:06:02,16,09,1, 11.9,1,1, 3.584, 10600.013, 188.017, 52623.287 20/12/09,21:06:02,17,09,1, 11.9,1,1, 3.584, 10600.045, 188.060, 52623.307 20/12/09,21:06:02,18,09,1, 11.9,1,1, 3.584, 10600.061, 188.044, 52623.275 20/12/09,21:06:02,19,09,1, 11.9,1,1, 3.584, 10600.106, 188.085, 52623.454 20/12/09,21:06:03,00,09,1, 11.9,1,1, 3.582, 10600.101, 188.085, 52623.454 20/12/09,21:06:03,01,09,1, 11.9,1,1, 3.582, 10600.077, 188.100, 52623.291 20/12/09,21:06:03,02,09,1, 11.9,1,1, 3.582, 10600.119, 188.102, 52623.333 20/12/09,21:06:03,03,09,1, 11.9,1,1, 3.582, 10600.156, 188.140, 52623.251 20/12/09,21:06:03,04,09,1, 11.9,1,1, 3.582, 10600.190, 188.149, 52623.271 20/12/09,21:06:03,05,09,1, 11.9,1,1, 3.582, 10600.188, 188.145, 52623.288 20/12/09,21:06:03,06,09,1, 11.9,1,1, 3.582, 10600.183, 188.170, 52623.284 20/12/09,21:06:03,07,09,1, 11.9,1,1, 3.582, 10600.219, 188.181, 52623.283 20/12/09,21:06:03,08,09,1, 11.9,1,1, 3.582, 10600.241, 188.171, 52623.263 20/12/09,21:06:03,09,09,1, 11.9,1,1, 3.582, 10600.266, 188.183, 52623.316 20/12/09,21:06:03,10,09,1, 11.9,1,1, 3.582, 10600.285, 188.231, 52623.677 20/12/09,21:06:03,11,09,1, 11.9,1,1, 3.582, 10600.319, 188.185, 52623.265 20/12/09,21:06:03,12,09,1, 11.9,1,1, 3.582, 10600.332, 188.226, 52623.411 20/12/09,21:06:03,13,09,1, 11.9,1,1, 3.582, 10600.407, 188.197, 52623.112 20/12/09,21:06:03,14,09,1, 11.9,1,1, 3.582, 10600.318, 188.217, 52623.410 20/12/09,21:06:03,15,09,1, 11.9,1,1, 3.582, 10600.376, 188.242, 52623.273 20/12/09,21:06:03,16,09,1, 11.9,1,1, 3.582, 10600.384, 188.255, 52623.286 20/12/09,21:06:03,17,09,1, 11.9,1,1, 3.582, 10600.408, 188.257, 52623.293 20/12/09,21:06:03,18,09,1, 11.9,1,1, 3.582, 10600.396, 188.275, 52623.300 20/12/09,21:06:03,19,09,1, 11.9,1,1, 3.582, 10600.410, 188.285, 52623.308 20/12/09,21:06:04,00,09,1, 11.9,1,1, 3.584, 10600.410, 188.285, 52623.308 20/12/09,21:06:04,01,09,1, 11.9,1,1, 3.584, 10600.470, 188.326, 52623.354 20/12/09,21:06:04,02,09,1, 11.9,1,1, 3.584, 10600.474, 188.321, 52623.348 20/12/09,21:06:04,03,09,1, 11.9,1,1, 3.584, 10600.494, 188.340, 52623.322 20/12/09,21:06:04,04,09,1, 11.9,1,1, 3.584, 10600.491, 188.359, 52623.325 20/12/09,21:06:04,05,09,1, 11.9,1,1, 3.584, 10600.528, 188.358, 52623.355 20/12/09,21:06:04,06,09,1, 11.9,1,1, 3.584, 10600.539, 188.382, 52623.373 20/12/09,21:06:04,07,09,1, 11.9,1,1, 3.584, 10600.574, 188.405, 52623.385 20/12/09,21:06:04,08,09,1, 11.9,1,1, 3.584, 10600.590, 188.404, 52623.407 20/12/09,21:06:04,09,09,1, 11.9,1,1, 3.584, 10600.612, 188.428, 52623.396 20/12/09,21:06:04,10,09,1, 11.9,1,1, 3.584, 10600.616, 188.411, 52623.390 20/12/09,21:06:04,11,09,1, 11.9,1,1, 3.584, 10600.649, 188.431, 52623.381 20/12/09,21:06:04,12,09,1, 11.9,1,1, 3.584, 10600.653, 188.466, 52623.379 20/12/09,21:06:04,13,09,1, 11.9,1,1, 3.584, 10600.669, 188.421, 52623.401 20/12/09,21:06:04,14,09,1, 11.9,1,1, 3.584, 10600.714, 188.461, 52623.421 20/12/09,21:06:04,15,09,1, 11.9,1,1, 3.584, 10600.715, 188.492, 52623.369 20/12/09,21:06:04,16,09,1, 11.9,1,1, 3.584, 10600.705, 188.466, 52623.302 20/12/09,21:06:04,17,09,1, 11.9,1,1, 3.584, 10600.727, 188.505, 52623.455 20/12/09,21:06:04,18,09,1, 11.9,1,1, 3.584, 10600.772, 188.504, 52623.469 20/12/09,21:06:04,19,09,1, 11.9,1,1, 3.584, 10600.787, 188.544, 52623.400 20/12/09,21:06:05,00,09,1, 11.9,1,1, 3.581, 10600.785, 188.544, 52623.400 20/12/09,21:06:05,01,09,1, 11.9,1,1, 3.581, 10600.839, 188.547, 52623.440 20/12/09,21:06:05,02,09,1, 11.9,1,1, 3.581, 10600.831, 188.548, 52623.442 20/12/09,21:06:05,03,09,1, 11.9,1,1, 3.581, 10600.851, 188.555, 52623.414 20/12/09,21:06:05,04,09,1, 11.9,1,1, 3.581, 10600.860, 188.595, 52623.468 20/12/09,21:06:05,05,09,1, 11.9,1,1, 3.581, 10600.889, 188.593, 52623.451 20/12/09,21:06:05,06,09,1, 11.9,1,1, 3.581, 10600.905, 188.607, 52623.449 20/12/09,21:06:05,07,09,1, 11.9,1,1, 3.581, 10600.915, 188.619, 52623.421 20/12/09,21:06:05,08,09,1, 11.9,1,1, 3.581, 10600.936, 188.637, 52623.470 20/12/09,21:06:05,09,09,1, 11.9,1,1, 3.581, 10600.949, 188.617, 52623.435 20/12/09,21:06:05,10,09,1, 11.9,1,1, 3.581, 10600.957, 188.641, 52623.434 20/12/09,21:06:05,11,09,1, 11.9,1,1, 3.581, 10600.971, 188.626, 52623.457 20/12/09,21:06:05,12,09,1, 11.9,1,1, 3.581, 10600.971, 188.644, 52623.420 20/12/09,21:06:05,13,09,1, 11.9,1,1, 3.581, 10600.998, 188.648, 52623.449 20/12/09,21:06:05,14,09,1, 11.9,1,1, 3.581, 10601.007, 188.691, 52623.465 20/12/09,21:06:05,15,09,1, 11.9,1,1, 3.581, 10601.027, 188.655, 52623.412 20/12/09,21:06:05,16,09,1, 11.9,1,1, 3.581, 10601.054, 188.701, 52623.436 20/12/09,21:06:05,17,09,1, 11.9,1,1, 3.581, 10601.071, 188.691, 52623.415 20/12/09,21:06:05,18,09,1, 11.9,1,1, 3.581, 10601.074, 188.705, 52623.466 20/12/09,21:06:05,19,09,1, 11.9,1,1, 3.581, 10601.099, 188.731, 52623.457 20/12/09,21:06:06,00,09,1, 11.8,1,1, 3.583, 10601.094, 188.731, 52623.457 20/12/09,21:06:06,01,09,1, 11.8,1,1, 3.583, 10601.136, 188.747, 52623.478 20/12/09,21:06:06,02,09,1, 11.8,1,1, 3.583, 10601.172, 188.763, 52623.454 20/12/09,21:06:06,03,09,1, 11.8,1,1, 3.583, 10601.192, 188.796, 52623.480 20/12/09,21:06:06,04,09,1, 11.8,1,1, 3.583, 10601.197, 188.787, 52623.468 20/12/09,21:06:06,05,09,1, 11.8,1,1, 3.583, 10601.200, 188.808, 52623.478 20/12/09,21:06:06,06,09,1, 11.8,1,1, 3.583, 10601.228, 188.823, 52623.507 20/12/09,21:06:06,07,09,1, 11.8,1,1, 3.583, 10601.236, 188.837, 52623.484 20/12/09,21:06:06,08,09,1, 11.8,1,1, 3.583, 10601.264, 188.838, 52623.485 20/12/09,21:06:06,09,09,1, 11.8,1,1, 3.583, 10601.280, 188.844, 52623.475 20/12/09,21:06:06,10,09,1, 11.8,1,1, 3.583, 10601.276, 188.878, 52623.471 20/12/09,21:06:06,11,09,1, 11.8,1,1, 3.583, 10601.315, 188.856, 52623.537 20/12/09,21:06:06,12,09,1, 11.8,1,1, 3.583, 10601.300, 188.853, 52623.490 20/12/09,21:06:06,13,09,1, 11.8,1,1, 3.583, 10601.333, 188.876, 52623.487 20/12/09,21:06:06,14,09,1, 11.8,1,1, 3.583, 10601.352, 188.876, 52623.472 20/12/09,21:06:06,15,09,1, 11.8,1,1, 3.583, 10601.370, 188.885, 52623.504 20/12/09,21:06:06,16,09,1, 11.8,1,1, 3.583, 10601.397, 188.888, 52623.503 20/12/09,21:06:06,17,09,1, 11.8,1,1, 3.583, 10601.382, 188.907, 52623.485 20/12/09,21:06:06,18,09,1, 11.8,1,1, 3.583, 10601.393, 188.938, 52623.491 20/12/09,21:06:06,19,09,1, 11.8,1,1, 3.583, 10601.410, 188.921, 52623.492 20/12/09,21:06:07,00,09,1, 11.8,1,1, 3.583, 10601.403, 188.921, 52623.492 20/12/09,21:06:07,01,09,1, 11.8,1,1, 3.583, 10601.437, 188.943, 52623.457 20/12/09,21:06:07,02,09,1, 11.8,1,1, 3.583, 10601.462, 188.968, 52623.541 20/12/09,21:06:07,03,09,1, 11.8,1,1, 3.583, 10601.462, 188.951, 52623.519 20/12/09,21:06:07,04,09,1, 11.8,1,1, 3.583, 10601.506, 188.979, 52623.577 20/12/09,21:06:07,05,09,1, 11.8,1,1, 3.583, 10601.514, 188.970, 52623.489 20/12/09,21:06:07,06,09,1, 11.8,1,1, 3.583, 10601.509, 188.999, 52623.556 20/12/09,21:06:07,07,09,1, 11.8,1,1, 3.583, 10601.549, 189.003, 52623.525 20/12/09,21:06:07,08,09,1, 11.8,1,1, 3.583, 10601.548, 189.005, 52623.578 20/12/09,21:06:07,09,09,1, 11.8,1,1, 3.583, 10601.569, 189.005, 52623.556 20/12/09,21:06:07,10,09,1, 11.8,1,1, 3.583, 10601.577, 189.026, 52623.527 20/12/09,21:06:07,11,09,1, 11.8,1,1, 3.583, 10601.603, 189.010, 52623.495 20/12/09,21:06:07,12,09,1, 11.8,1,1, 3.583, 10601.616, 189.023, 52623.523 20/12/09,21:06:07,13,09,1, 11.8,1,1, 3.583, 10601.631, 189.070, 52623.519 20/12/09,21:06:07,14,09,1, 11.8,1,1, 3.583, 10601.636, 189.061, 52623.487 20/12/09,21:06:07,15,09,1, 11.8,1,1, 3.583, 10601.642, 189.061, 52623.510 20/12/09,21:06:07,16,09,1, 11.8,1,1, 3.583, 10601.644, 189.073, 52623.524 20/12/09,21:06:07,17,09,1, 11.8,1,1, 3.583, 10601.663, 189.100, 52623.520 20/12/09,21:06:07,18,09,1, 11.8,1,1, 3.583, 10601.664, 189.080, 52623.507 20/12/09,21:06:07,19,09,1, 11.8,1,1, 3.583, 10601.691, 189.099, 52623.538 20/12/09,21:06:08,00,09,1, 11.9,1,1, 3.584, 10601.686, 189.099, 52623.538 20/12/09,21:06:08,01,09,1, 11.9,1,1, 3.584, 10601.674, 189.107, 52623.348 20/12/09,21:06:08,02,09,1, 11.9,1,1, 3.584, 10601.762, 189.121, 52623.616 20/12/09,21:06:08,03,09,1, 11.9,1,1, 3.584, 10601.782, 189.141, 52623.501 20/12/09,21:06:08,04,09,1, 11.9,1,1, 3.584, 10601.755, 189.096, 52623.390 20/12/09,21:06:08,05,09,1, 11.9,1,1, 3.584, 10601.750, 189.162, 52623.555 20/12/09,21:06:08,06,09,1, 11.9,1,1, 3.584, 10601.755, 189.148, 52623.591 20/12/09,21:06:08,07,09,1, 11.9,1,1, 3.584, 10601.779, 189.162, 52623.544 20/12/09,21:06:08,08,09,1, 11.9,1,1, 3.584, 10601.797, 189.157, 52623.560 20/12/09,21:06:08,09,09,1, 11.9,1,1, 3.584, 10601.808, 189.169, 52623.580 20/12/09,21:06:08,10,09,1, 11.9,1,1, 3.584, 10601.836, 189.165, 52623.580 20/12/09,21:06:08,11,09,1, 11.9,1,1, 3.584, 10601.842, 189.165, 52623.549 20/12/09,21:06:08,12,09,1, 11.9,1,1, 3.584, 10601.852, 189.184, 52623.550 20/12/09,21:06:08,13,09,1, 11.9,1,1, 3.584, 10601.857, 189.193, 52623.575 20/12/09,21:06:08,14,09,1, 11.9,1,1, 3.584, 10601.878, 189.181, 52623.594 20/12/09,21:06:08,15,09,1, 11.9,1,1, 3.584, 10601.881, 189.203, 52623.553 20/12/09,21:06:08,16,09,1, 11.9,1,1, 3.584, 10601.909, 189.245, 52623.581 20/12/09,21:06:08,17,09,1, 11.9,1,1, 3.584, 10601.924, 189.232, 52623.567 20/12/09,21:06:08,18,09,1, 11.9,1,1, 3.584, 10601.928, 189.253, 52623.542 20/12/09,21:06:08,19,09,1, 11.9,1,1, 3.584, 10601.949, 189.237, 52623.602 20/12/09,21:06:09,00,09,1, 11.8,1,1, 3.584, 10601.945, 189.237, 52623.602 20/12/09,21:06:09,01,09,1, 11.8,1,1, 3.584, 10601.959, 189.263, 52623.579 20/12/09,21:06:09,02,09,1, 11.8,1,1, 3.584, 10601.981, 189.275, 52623.614 20/12/09,21:06:09,03,09,1, 11.8,1,1, 3.584, 10601.969, 189.281, 52623.595 20/12/09,21:06:09,04,09,1, 11.8,1,1, 3.584, 10601.985, 189.275, 52623.567 20/12/09,21:06:09,05,09,1, 11.8,1,1, 3.584, 10602.004, 189.297, 52623.586 20/12/09,21:06:09,06,09,1, 11.8,1,1, 3.584, 10602.005, 189.297, 52623.544 20/12/09,21:06:09,07,09,1, 11.8,1,1, 3.584, 10602.044, 189.289, 52623.385 20/12/09,21:06:09,08,09,1, 11.8,1,1, 3.584, 10602.066, 189.297, 52623.495 20/12/09,21:06:09,09,09,1, 11.8,1,1, 3.584, 10602.064, 189.332, 52623.600 20/12/09,21:06:09,10,09,1, 11.8,1,1, 3.584, 10602.066, 189.292, 52623.549 20/12/09,21:06:09,11,09,1, 11.8,1,1, 3.584, 10602.091, 189.334, 52623.584 20/12/09,21:06:09,12,09,1, 11.8,1,1, 3.584, 10602.090, 189.330, 52623.578 20/12/09,21:06:09,13,09,1, 11.8,1,1, 3.584, 10602.113, 189.351, 52623.586 20/12/09,21:06:09,14,09,1, 11.8,1,1, 3.584, 10602.121, 189.373, 52623.592 20/12/09,21:06:09,15,09,1, 11.8,1,1, 3.584, 10602.118, 189.373, 52623.557 20/12/09,21:06:09,16,09,1, 11.8,1,1, 3.584, 10602.159, 189.382, 52623.599 20/12/09,21:06:09,17,09,1, 11.8,1,1, 3.584, 10602.161, 189.370, 52623.564 20/12/09,21:06:09,18,09,1, 11.8,1,1, 3.584, 10602.166, 189.394, 52623.596 20/12/09,21:06:09,19,09,1, 11.8,1,1, 3.584, 10602.165, 189.414, 52623.625 20/12/09,21:06:10,00,09,1, 11.9,1,1, 3.583, 10602.162, 189.414, 52623.625 20/12/09,21:06:10,01,09,1, 11.9,1,1, 3.583, 10602.206, 189.398, 52623.603 20/12/09,21:06:10,02,09,1, 11.9,1,1, 3.583, 10602.200, 189.416, 52623.584 20/12/09,21:06:10,03,09,1, 11.9,1,1, 3.583, 10602.250, 189.411, 52623.604 20/12/09,21:06:10,04,09,1, 11.9,1,1, 3.583, 10602.230, 189.441, 52623.582 20/12/09,21:06:10,05,09,1, 11.9,1,1, 3.583, 10602.256, 189.440, 52623.585 20/12/09,21:06:10,06,09,1, 11.9,1,1, 3.583, 10602.259, 189.411, 52623.295 20/12/09,21:06:10,07,09,1, 11.9,1,1, 3.583, 10602.249, 189.479, 52623.583 20/12/09,21:06:10,08,09,1, 11.9,1,1, 3.583, 10602.256, 189.485, 52623.632 20/12/09,21:06:10,09,09,1, 11.9,1,1, 3.583, 10602.287, 189.486, 52623.565 20/12/09,21:06:10,10,09,1, 11.9,1,1, 3.583, 10602.300, 189.511, 52623.592 20/12/09,21:06:10,11,09,1, 11.9,1,1, 3.583, 10602.326, 189.505, 52623.554 20/12/09,21:06:10,12,09,1, 11.9,1,1, 3.583, 10602.347, 189.503, 52623.584 20/12/09,21:06:10,13,09,1, 11.9,1,1, 3.583, 10602.338, 189.524, 52623.582 20/12/09,21:06:10,14,09,1, 11.9,1,1, 3.583, 10602.374, 189.530, 52623.608 20/12/09,21:06:10,15,09,1, 11.9,1,1, 3.583, 10602.372, 189.551, 52623.618 20/12/09,21:06:10,16,09,1, 11.9,1,1, 3.583, 10602.394, 189.542, 52623.604 20/12/09,21:06:10,17,09,1, 11.9,1,1, 3.583, 10602.388, 189.552, 52623.602 20/12/09,21:06:10,18,09,1, 11.9,1,1, 3.583, 10602.392, 189.586, 52623.594 20/12/09,21:06:10,19,09,1, 11.9,1,1, 3.583, 10602.400, 189.581, 52623.582 20/12/09,21:06:11,00,09,1, 11.9,1,1, 3.584, 10602.396, 189.581, 52623.582 20/12/09,21:06:11,01,09,1, 11.9,1,1, 3.584, 10602.417, 189.573, 52623.585 20/12/09,21:06:11,02,09,1, 11.9,1,1, 3.584, 10602.418, 189.590, 52623.622 20/12/09,21:06:11,03,09,1, 11.9,1,1, 3.584, 10602.438, 189.596, 52623.629 20/12/09,21:06:11,04,09,1, 11.9,1,1, 3.584, 10602.454, 189.588, 52623.521 20/12/09,21:06:11,05,09,1, 11.9,1,1, 3.584, 10602.457, 189.603, 52623.600 20/12/09,21:06:11,06,09,1, 11.9,1,1, 3.584, 10602.464, 189.612, 52623.586 20/12/09,21:06:11,07,09,1, 11.9,1,1, 3.584, 10602.484, 189.603, 52623.567 20/12/09,21:06:11,08,09,1, 11.9,1,1, 3.584, 10602.479, 189.615, 52623.599 20/12/09,21:06:11,09,09,1, 11.9,1,1, 3.584, 10602.517, 189.637, 52623.564 20/12/09,21:06:11,10,09,1, 11.9,1,1, 3.584, 10602.536, 189.645, 52623.581 20/12/09,21:06:11,11,09,1, 11.9,1,1, 3.584, 10602.540, 189.650, 52623.571 20/12/09,21:06:11,12,09,1, 11.9,1,1, 3.584, 10602.577, 189.676, 52623.586 20/12/09,21:06:11,13,09,1, 11.9,1,1, 3.584, 10602.597, 189.678, 52623.591 20/12/09,21:06:11,14,09,1, 11.9,1,1, 3.584, 10602.570, 189.700, 52623.562 20/12/09,21:06:11,15,09,1, 11.9,1,1, 3.584, 10602.586, 189.724, 52623.517 20/12/09,21:06:11,16,09,1, 11.9,1,1, 3.584, 10602.640, 189.730, 52623.619 20/12/09,21:06:11,17,09,1, 11.9,1,1, 3.584, 10602.648, 189.754, 52623.597 20/12/09,21:06:11,18,09,1, 11.9,1,1, 3.584, 10602.639, 189.775, 52623.649 20/12/09,21:06:11,19,09,1, 11.9,1,1, 3.584, 10602.656, 189.748, 52623.630 20/12/09,21:06:12,00,09,1, 11.9,1,1, 3.583, 10602.654, 189.748, 52623.630 20/12/09,21:06:12,01,09,1, 11.9,1,1, 3.583, 10602.691, 189.790, 52623.624 20/12/09,21:06:12,02,09,1, 11.9,1,1, 3.583, 10602.704, 189.810, 52623.590 20/12/09,21:06:12,03,09,1, 11.9,1,1, 3.583, 10602.745, 189.777, 52623.615 20/12/09,21:06:12,04,09,1, 11.9,1,1, 3.583, 10602.746, 189.824, 52623.612 20/12/09,21:06:12,05,09,1, 11.9,1,1, 3.583, 10602.764, 189.836, 52623.614 20/12/09,21:06:12,06,09,1, 11.9,1,1, 3.583, 10602.764, 189.831, 52623.634 20/12/09,21:06:12,07,09,1, 11.9,1,1, 3.583, 10602.798, 189.866, 52623.581 20/12/09,21:06:12,08,09,1, 11.9,1,1, 3.583, 10602.819, 189.871, 52623.582 20/12/09,21:06:12,09,09,1, 11.9,1,1, 3.583, 10602.810, 189.873, 52623.604 20/12/09,21:06:12,10,09,1, 11.9,1,1, 3.583, 10602.828, 189.887, 52623.634 20/12/09,21:06:12,11,09,1, 11.9,1,1, 3.583, 10602.828, 189.916, 52623.611 20/12/09,21:06:12,12,09,1, 11.9,1,1, 3.583, 10602.862, 189.912, 52623.612 20/12/09,21:06:12,13,09,1, 11.9,1,1, 3.583, 10602.864, 189.946, 52623.644 20/12/09,21:06:12,14,09,1, 11.9,1,1, 3.583, 10602.872, 189.942, 52623.659 20/12/09,21:06:12,15,09,1, 11.9,1,1, 3.583, 10602.854, 189.953, 52623.620 20/12/09,21:06:12,16,09,1, 11.9,1,1, 3.583, 10602.863, 189.976, 52623.626 20/12/09,21:06:12,17,09,1, 11.9,1,1, 3.583, 10602.919, 189.986, 52623.630 20/12/09,21:06:12,18,09,1, 11.9,1,1, 3.583, 10602.937, 190.010, 52623.606 20/12/09,21:06:12,19,09,1, 11.9,1,1, 3.583, 10602.967, 190.028, 52623.650 20/12/09,21:06:13,00,09,1, 11.8,1,1, 3.583, 10602.963, 190.028, 52623.650 20/12/09,21:06:13,01,09,1, 11.8,1,1, 3.583, 10602.984, 190.037, 52623.638 20/12/09,21:06:13,02,09,1, 11.8,1,1, 3.583, 10602.981, 190.033, 52623.658 20/12/09,21:06:13,03,09,1, 11.8,1,1, 3.583, 10602.987, 190.028, 52623.612 20/12/09,21:06:13,04,09,1, 11.8,1,1, 3.583, 10603.014, 190.057, 52623.614 20/12/09,21:06:13,05,09,1, 11.8,1,1, 3.583, 10603.046, 190.079, 52623.614 20/12/09,21:06:13,06,09,1, 11.8,1,1, 3.583, 10603.027, 190.084, 52623.605 20/12/09,21:06:13,07,09,1, 11.8,1,1, 3.583, 10603.064, 190.105, 52623.589 20/12/09,21:06:13,08,09,1, 11.8,1,1, 3.583, 10603.086, 190.122, 52623.623 20/12/09,21:06:13,09,09,1, 11.8,1,1, 3.583, 10603.103, 190.118, 52623.579 20/12/09,21:06:13,10,09,1, 11.8,1,1, 3.583, 10603.114, 190.132, 52623.620 20/12/09,21:06:13,11,09,1, 11.8,1,1, 3.583, 10603.138, 190.145, 52623.586 20/12/09,21:06:13,12,09,1, 11.8,1,1, 3.583, 10603.120, 190.168, 52623.605 20/12/09,21:06:13,13,09,1, 11.8,1,1, 3.583, 10603.182, 190.160, 52623.400 20/12/09,21:06:13,14,09,1, 11.8,1,1, 3.583, 10603.201, 190.165, 52623.580 20/12/09,21:06:13,15,09,1, 11.8,1,1, 3.583, 10603.208, 190.218, 52623.562 20/12/09,21:06:13,16,09,1, 11.8,1,1, 3.583, 10603.207, 190.210, 52623.626 20/12/09,21:06:13,17,09,1, 11.8,1,1, 3.583, 10603.196, 190.234, 52623.613 20/12/09,21:06:13,18,09,1, 11.8,1,1, 3.583, 10603.222, 190.230, 52623.634 20/12/09,21:06:13,19,09,1, 11.8,1,1, 3.583, 10603.243, 190.207, 52623.625 20/12/09,21:06:14,00,08,1, 11.8,1,1, 3.585, 10603.238, 190.207, 52623.625 20/12/09,21:06:14,01,08,1, 11.8,1,1, 3.585, 10603.246, 190.262, 52623.596 20/12/09,21:06:14,02,08,1, 11.8,1,1, 3.585, 10603.248, 190.281, 52623.615 20/12/09,21:06:14,03,08,1, 11.8,1,1, 3.585, 10603.283, 190.286, 52623.627 20/12/09,21:06:14,04,08,1, 11.8,1,1, 3.585, 10603.296, 190.295, 52623.607 20/12/09,21:06:14,05,08,1, 11.8,1,1, 3.585, 10603.323, 190.339, 52623.596 20/12/09,21:06:14,06,08,1, 11.8,1,1, 3.585, 10603.360, 190.334, 52623.642 20/12/09,21:06:14,07,08,1, 11.8,1,1, 3.585, 10603.343, 190.353, 52623.655 20/12/09,21:06:14,08,08,1, 11.8,1,1, 3.585, 10603.369, 190.368, 52623.672 20/12/09,21:06:14,09,08,1, 11.8,1,1, 3.585, 10603.367, 190.407, 52623.884 20/12/09,21:06:14,10,08,1, 11.8,1,1, 3.585, 10603.379, 190.403, 52623.749 20/12/09,21:06:14,11,08,1, 11.8,1,1, 3.585, 10603.428, 190.398, 52623.695 20/12/09,21:06:14,12,08,1, 11.8,1,1, 3.585, 10603.442, 190.422, 52623.698 20/12/09,21:06:14,13,08,1, 11.8,1,1, 3.585, 10603.451, 190.432, 52623.660 20/12/09,21:06:14,14,08,1, 11.8,1,1, 3.585, 10603.458, 190.446, 52623.621 20/12/09,21:06:14,15,08,1, 11.8,1,1, 3.585, 10603.487, 190.468, 52623.646 20/12/09,21:06:14,16,08,1, 11.8,1,1, 3.585, 10603.525, 190.482, 52623.661 20/12/09,21:06:14,17,08,1, 11.8,1,1, 3.585, 10603.540, 190.501, 52623.622 20/12/09,21:06:14,18,08,1, 11.8,1,1, 3.585, 10603.545, 190.518, 52623.621 20/12/09,21:06:14,19,08,1, 11.8,1,1, 3.585, 10603.580, 190.526, 52623.624 20/12/09,21:06:15,00,08,1, 11.9,1,1, 3.581, 10603.572, 190.526, 52623.624 20/12/09,21:06:15,01,08,1, 11.9,1,1, 3.581, 10603.612, 190.516, 52623.611 20/12/09,21:06:15,02,08,1, 11.9,1,1, 3.581, 10603.609, 190.529, 52623.625 20/12/09,21:06:15,03,08,1, 11.9,1,1, 3.581, 10603.636, 190.535, 52623.623 20/12/09,21:06:15,04,08,1, 11.9,1,1, 3.581, 10603.631, 190.551, 52623.597 20/12/09,21:06:15,05,08,1, 11.9,1,1, 3.581, 10603.631, 190.542, 52623.606 20/12/09,21:06:15,06,08,1, 11.9,1,1, 3.581, 10603.658, 190.538, 52623.621 20/12/09,21:06:15,07,08,1, 11.9,1,1, 3.581, 10603.649, 190.546, 52623.608 20/12/09,21:06:15,08,08,1, 11.9,1,1, 3.581, 10603.670, 190.592, 52623.590 20/12/09,21:06:15,09,08,1, 11.9,1,1, 3.581, 10603.674, 190.580, 52623.648 20/12/09,21:06:15,10,08,1, 11.9,1,1, 3.581, 10603.667, 190.567, 52623.584 20/12/09,21:06:15,11,08,1, 11.9,1,1, 3.581, 10603.712, 190.612, 52623.601 20/12/09,21:06:15,12,08,1, 11.9,1,1, 3.581, 10603.701, 190.598, 52623.594 20/12/09,21:06:15,13,08,1, 11.9,1,1, 3.581, 10603.700, 190.617, 52623.605 20/12/09,21:06:15,14,08,1, 11.9,1,1, 3.581, 10603.735, 190.631, 52623.578 20/12/09,21:06:15,15,08,1, 11.9,1,1, 3.581, 10603.726, 190.640, 52623.559 20/12/09,21:06:15,16,08,1, 11.9,1,1, 3.581, 10603.766, 190.617, 52623.598 20/12/09,21:06:15,17,08,1, 11.9,1,1, 3.581, 10603.780, 190.667, 52623.592 20/12/09,21:06:15,18,08,1, 11.9,1,1, 3.581, 10603.792, 190.658, 52623.580 20/12/09,21:06:15,19,08,1, 11.9,1,1, 3.581, 10603.800, 190.676, 52623.548 20/12/09,21:06:16,00,08,1, 11.9,1,1, 3.584, 10603.797, 190.676, 52623.548 20/12/09,21:06:16,01,08,1, 11.9,1,1, 3.584, 10603.819, 190.702, 52623.558 20/12/09,21:06:16,02,08,1, 11.9,1,1, 3.584, 10603.856, 190.719, 52623.570 20/12/09,21:06:16,03,08,1, 11.9,1,1, 3.584, 10603.858, 190.739, 52623.580 20/12/09,21:06:16,04,08,1, 11.9,1,1, 3.584, 10603.895, 190.768, 52623.453 20/12/09,21:06:16,05,08,1, 11.9,1,1, 3.584, 10603.933, 190.767, 52623.656 20/12/09,21:06:16,06,08,1, 11.9,1,1, 3.584, 10603.952, 190.783, 52623.648 20/12/09,21:06:16,07,08,1, 11.9,1,1, 3.584, 10603.972, 190.803, 52623.621 20/12/09,21:06:16,08,08,1, 11.9,1,1, 3.584, 10603.973, 190.816, 52623.595 20/12/09,21:06:16,09,08,1, 11.9,1,1, 3.584, 10604.017, 190.829, 52623.607 20/12/09,21:06:16,10,08,1, 11.9,1,1, 3.584, 10604.031, 190.844, 52623.586 20/12/09,21:06:16,11,08,1, 11.9,1,1, 3.584, 10604.035, 190.884, 52623.593 20/12/09,21:06:16,12,08,1, 11.9,1,1, 3.584, 10604.063, 190.886, 52623.605 20/12/09,21:06:16,13,08,1, 11.9,1,1, 3.584, 10604.053, 190.883, 52623.612 20/12/09,21:06:16,14,08,1, 11.9,1,1, 3.584, 10604.104, 190.903, 52623.610 20/12/09,21:06:16,15,08,1, 11.9,1,1, 3.584, 10604.104, 190.935, 52623.631 20/12/09,21:06:16,16,08,1, 11.9,1,1, 3.584, 10604.117, 190.930, 52623.609 20/12/09,21:06:16,17,08,1, 11.9,1,1, 3.584, 10604.129, 190.940, 52623.609 20/12/09,21:06:16,18,08,1, 11.9,1,1, 3.584, 10604.133, 190.952, 52623.589 20/12/09,21:06:16,19,08,1, 11.9,1,1, 3.584, 10604.153, 190.946, 52623.586 20/12/09,21:06:17,00,09,1, 11.9,1,1, 3.585, 10604.148, 190.946, 52623.586 20/12/09,21:06:17,01,09,1, 11.9,1,1, 3.585, 10604.195, 190.968, 52623.582 20/12/09,21:06:17,02,09,1, 11.9,1,1, 3.585, 10604.216, 190.989, 52623.627 20/12/09,21:06:17,03,09,1, 11.9,1,1, 3.585, 10604.248, 191.008, 52623.571 20/12/09,21:06:17,04,09,1, 11.9,1,1, 3.585, 10604.256, 190.991, 52623.548 20/12/09,21:06:17,05,09,1, 11.9,1,1, 3.585, 10604.273, 191.028, 52623.584 20/12/09,21:06:17,06,09,1, 11.9,1,1, 3.585, 10604.267, 191.034, 52623.565 20/12/09,21:06:17,07,09,1, 11.9,1,1, 3.585, 10604.304, 191.038, 52623.572 20/12/09,21:06:17,08,09,1, 11.9,1,1, 3.585, 10604.320, 191.063, 52623.625 20/12/09,21:06:17,09,09,1, 11.9,1,1, 3.585, 10604.327, 191.053, 52623.579 20/12/09,21:06:17,10,09,1, 11.9,1,1, 3.585, 10604.327, 191.072, 52623.597 20/12/09,21:06:17,11,09,1, 11.9,1,1, 3.585, 10604.380, 191.109, 52623.597 20/12/09,21:06:17,12,09,1, 11.9,1,1, 3.585, 10604.385, 191.117, 52623.589 20/12/09,21:06:17,13,09,1, 11.9,1,1, 3.585, 10604.397, 191.117, 52623.605 20/12/09,21:06:17,14,09,1, 11.9,1,1, 3.585, 10604.397, 191.121, 52623.592 20/12/09,21:06:17,15,09,1, 11.9,1,1, 3.585, 10604.406, 191.131, 52623.566 20/12/09,21:06:17,16,09,1, 11.9,1,1, 3.585, 10604.436, 191.141, 52623.609 20/12/09,21:06:17,17,09,1, 11.9,1,1, 3.585, 10604.468, 191.162, 52623.573 20/12/09,21:06:17,18,09,1, 11.9,1,1, 3.585, 10604.477, 191.181, 52623.569 20/12/09,21:06:17,19,09,1, 11.9,1,1, 3.585, 10604.501, 191.161, 52623.557 20/12/09,21:06:18,00,09,1, 11.9,1,1, 3.583, 10604.498, 191.161, 52623.557 20/12/09,21:06:18,01,09,1, 11.9,1,1, 3.583, 10604.535, 191.187, 52623.561 20/12/09,21:06:18,02,09,1, 11.9,1,1, 3.583, 10604.566, 191.220, 52623.539 20/12/09,21:06:18,03,09,1, 11.9,1,1, 3.583, 10604.564, 191.238, 52623.570 20/12/09,21:06:18,04,09,1, 11.9,1,1, 3.583, 10604.597, 191.238, 52623.573 20/12/09,21:06:18,05,09,1, 11.9,1,1, 3.583, 10604.586, 191.238, 52623.526 20/12/09,21:06:18,06,09,1, 11.9,1,1, 3.583, 10604.585, 191.244, 52623.541 20/12/09,21:06:18,07,09,1, 11.9,1,1, 3.583, 10604.594, 191.245, 52623.524 20/12/09,21:06:18,08,09,1, 11.9,1,1, 3.583, 10604.633, 191.262, 52623.525 20/12/09,21:06:18,09,09,1, 11.9,1,1, 3.583, 10604.621, 191.281, 52623.529 20/12/09,21:06:18,10,09,1, 11.9,1,1, 3.583, 10604.652, 191.317, 52623.558 20/12/09,21:06:18,11,09,1, 11.9,1,1, 3.583, 10604.653, 191.300, 52623.576 20/12/09,21:06:18,12,09,1, 11.9,1,1, 3.583, 10604.663, 191.308, 52623.524 20/12/09,21:06:18,13,09,1, 11.9,1,1, 3.583, 10604.660, 191.336, 52623.527 20/12/09,21:06:18,14,09,1, 11.9,1,1, 3.583, 10604.696, 191.318, 52623.497 20/12/09,21:06:18,15,09,1, 11.9,1,1, 3.583, 10604.742, 191.334, 52623.496 20/12/09,21:06:18,16,09,1, 11.9,1,1, 3.583, 10604.735, 191.341, 52623.531 20/12/09,21:06:18,17,09,1, 11.9,1,1, 3.583, 10604.720, 191.338, 52623.503 20/12/09,21:06:18,18,09,1, 11.9,1,1, 3.583, 10604.764, 191.360, 52623.520 20/12/09,21:06:18,19,09,1, 11.9,1,1, 3.583, 10604.782, 191.396, 52623.569 20/12/09,21:06:19,00,09,1, 11.9,1,1, 3.581, 10604.774, 191.396, 52623.569 20/12/09,21:06:19,01,09,1, 11.9,1,1, 3.581, 10604.807, 191.406, 52623.557 20/12/09,21:06:19,02,09,1, 11.9,1,1, 3.581, 10604.845, 191.411, 52623.590 20/12/09,21:06:19,03,09,1, 11.9,1,1, 3.581, 10604.869, 191.437, 52623.554 20/12/09,21:06:19,04,09,1, 11.9,1,1, 3.581, 10604.889, 191.453, 52623.577 20/12/09,21:06:19,05,09,1, 11.9,1,1, 3.581, 10604.887, 191.469, 52623.554 20/12/09,21:06:19,06,09,1, 11.9,1,1, 3.581, 10604.937, 191.467, 52623.530 20/12/09,21:06:19,07,09,1, 11.9,1,1, 3.581, 10604.941, 191.467, 52623.574 20/12/09,21:06:19,08,09,1, 11.9,1,1, 3.581, 10604.952, 191.490, 52623.566 20/12/09,21:06:19,09,09,1, 11.9,1,1, 3.581, 10604.962, 191.482, 52623.552 20/12/09,21:06:19,10,09,1, 11.9,1,1, 3.581, 10604.956, 191.520, 52623.551 20/12/09,21:06:19,11,09,1, 11.9,1,1, 3.581, 10604.960, 191.512, 52623.578 20/12/09,21:06:19,12,09,1, 11.9,1,1, 3.581, 10605.000, 191.496, 52623.527 20/12/09,21:06:19,13,09,1, 11.9,1,1, 3.581, 10605.006, 191.517, 52623.529 20/12/09,21:06:19,14,09,1, 11.9,1,1, 3.581, 10605.018, 191.525, 52623.515 20/12/09,21:06:19,15,09,1, 11.9,1,1, 3.581, 10605.028, 191.524, 52623.469 20/12/09,21:06:19,16,09,1, 11.9,1,1, 3.581, 10605.060, 191.553, 52623.543 20/12/09,21:06:19,17,09,1, 11.9,1,1, 3.581, 10605.070, 191.531, 52623.504 20/12/09,21:06:19,18,09,1, 11.9,1,1, 3.581, 10605.071, 191.553, 52623.522 20/12/09,21:06:19,19,09,1, 11.9,1,1, 3.581, 10605.096, 191.596, 52623.539 20/12/09,21:06:20,00,09,1, 11.8,1,1, 3.583, 10605.091, 191.596, 52623.539 20/12/09,21:06:20,01,09,1, 11.8,1,1, 3.583, 10605.106, 191.612, 52623.634 20/12/09,21:06:20,02,09,1, 11.8,1,1, 3.583, 10605.168, 191.605, 52623.581 20/12/09,21:06:20,03,09,1, 11.8,1,1, 3.583, 10605.160, 191.615, 52623.571 20/12/09,21:06:20,04,09,1, 11.8,1,1, 3.583, 10605.185, 191.611, 52623.545 20/12/09,21:06:20,05,09,1, 11.8,1,1, 3.583, 10605.178, 191.638, 52623.498 20/12/09,21:06:20,06,09,1, 11.8,1,1, 3.583, 10605.194, 191.626, 52623.503 20/12/09,21:06:20,07,09,1, 11.8,1,1, 3.583, 10605.176, 191.618, 52623.496 20/12/09,21:06:20,08,09,1, 11.8,1,1, 3.583, 10605.218, 191.646, 52623.476 20/12/09,21:06:20,09,09,1, 11.8,1,1, 3.583, 10605.217, 191.620, 52623.491 20/12/09,21:06:20,10,09,1, 11.8,1,1, 3.583, 10605.218, 191.629, 52623.496 20/12/09,21:06:20,11,09,1, 11.8,1,1, 3.583, 10605.279, 191.650, 52623.497 20/12/09,21:06:20,12,09,1, 11.8,1,1, 3.583, 10605.272, 191.676, 52623.478 20/12/09,21:06:20,13,09,1, 11.8,1,1, 3.583, 10605.270, 191.685, 52623.492 20/12/09,21:06:20,14,09,1, 11.8,1,1, 3.583, 10605.265, 191.704, 52623.467 20/12/09,21:06:20,15,09,1, 11.8,1,1, 3.583, 10605.317, 191.700, 52623.457 20/12/09,21:06:20,16,09,1, 11.8,1,1, 3.583, 10605.308, 191.723, 52623.494 20/12/09,21:06:20,17,09,1, 11.8,1,1, 3.583, 10605.357, 191.743, 52623.509 20/12/09,21:06:20,18,09,1, 11.8,1,1, 3.583, 10605.370, 191.754, 52623.467 20/12/09,21:06:20,19,09,1, 11.8,1,1, 3.583, 10605.397, 191.751, 52623.490 20/12/09,21:06:21,00,09,1, 11.9,1,1, 3.580, 10605.391, 191.751, 52623.490 20/12/09,21:06:21,01,09,1, 11.9,1,1, 3.580, 10605.412, 191.732, 52623.431 20/12/09,21:06:21,02,09,1, 11.9,1,1, 3.580, 10605.413, 191.781, 52623.504 20/12/09,21:06:21,03,09,1, 11.9,1,1, 3.580, 10605.440, 191.798, 52623.444 20/12/09,21:06:21,04,09,1, 11.9,1,1, 3.580, 10605.441, 191.764, 52623.482 20/12/09,21:06:21,05,09,1, 11.9,1,1, 3.580, 10605.431, 191.781, 52623.447 20/12/09,21:06:21,06,09,1, 11.9,1,1, 3.580, 10605.468, 191.782, 52623.457 20/12/09,21:06:21,07,09,1, 11.9,1,1, 3.580, 10605.475, 191.814, 52623.458 20/12/09,21:06:21,08,09,1, 11.9,1,1, 3.580, 10605.490, 191.820, 52623.442 20/12/09,21:06:21,09,09,1, 11.9,1,1, 3.580, 10605.519, 191.821, 52623.461 20/12/09,21:06:21,10,09,1, 11.9,1,1, 3.580, 10605.543, 191.828, 52623.443 20/12/09,21:06:21,11,09,1, 11.9,1,1, 3.580, 10605.572, 191.824, 52623.433 20/12/09,21:06:21,12,09,1, 11.9,1,1, 3.580, 10605.566, 191.846, 52623.442 20/12/09,21:06:21,13,09,1, 11.9,1,1, 3.580, 10605.562, 191.852, 52623.562 20/12/09,21:06:21,14,09,1, 11.9,1,1, 3.580, 10605.616, 191.862, 52623.490 20/12/09,21:06:21,15,09,1, 11.9,1,1, 3.580, 10605.584, 191.864, 52623.375 20/12/09,21:06:21,16,09,1, 11.9,1,1, 3.580, 10605.603, 191.841, 52623.417 20/12/09,21:06:21,17,09,1, 11.9,1,1, 3.580, 10605.601, 191.867, 52623.421 20/12/09,21:06:21,18,09,1, 11.9,1,1, 3.580, 10605.627, 191.869, 52623.423 20/12/09,21:06:21,19,09,1, 11.9,1,1, 3.580, 10605.652, 191.874, 52623.416 20/12/09,21:06:22,00,09,1, 11.9,1,1, 3.580, 10605.650, 191.874, 52623.416 20/12/09,21:06:22,01,09,1, 11.9,1,1, 3.580, 10605.624, 191.886, 52623.386 20/12/09,21:06:22,02,09,1, 11.9,1,1, 3.580, 10605.636, 191.878, 52623.420 20/12/09,21:06:22,03,09,1, 11.9,1,1, 3.580, 10605.643, 191.875, 52623.449 20/12/09,21:06:22,04,09,1, 11.9,1,1, 3.580, 10605.666, 191.882, 52623.420 20/12/09,21:06:22,05,09,1, 11.9,1,1, 3.580, 10605.676, 191.900, 52623.400 20/12/09,21:06:22,06,09,1, 11.9,1,1, 3.580, 10605.719, 191.900, 52623.379 20/12/09,21:06:22,07,09,1, 11.9,1,1, 3.580, 10605.721, 191.909, 52623.435 20/12/09,21:06:22,08,09,1, 11.9,1,1, 3.580, 10605.744, 191.950, 52623.406 20/12/09,21:06:22,09,09,1, 11.9,1,1, 3.580, 10605.721, 191.943, 52623.405 20/12/09,21:06:22,10,09,1, 11.9,1,1, 3.580, 10605.768, 191.950, 52623.376 20/12/09,21:06:22,11,09,1, 11.9,1,1, 3.580, 10605.766, 191.953, 52623.372 20/12/09,21:06:22,12,09,1, 11.9,1,1, 3.580, 10605.790, 191.978, 52623.404 20/12/09,21:06:22,13,09,1, 11.9,1,1, 3.580, 10605.817, 191.975, 52623.407 20/12/09,21:06:22,14,09,1, 11.9,1,1, 3.580, 10605.818, 191.997, 52623.399 20/12/09,21:06:22,15,09,1, 11.9,1,1, 3.580, 10605.843, 192.014, 52623.394 20/12/09,21:06:22,16,09,1, 11.9,1,1, 3.580, 10605.855, 192.004, 52623.380 20/12/09,21:06:22,17,09,1, 11.9,1,1, 3.580, 10605.898, 192.026, 52623.387 20/12/09,21:06:22,18,09,1, 11.9,1,1, 3.580, 10605.922, 192.043, 52623.383 20/12/09,21:06:22,19,09,1, 11.9,1,1, 3.580, 10605.928, 192.036, 52623.369 20/12/09,21:06:23,00,09,1, 11.9,1,1, 3.583, 10605.925, 192.036, 52623.369 20/12/09,21:06:23,01,09,1, 11.9,1,1, 3.583, 10605.958, 192.077, 52623.374 20/12/09,21:06:23,02,09,1, 11.9,1,1, 3.583, 10605.949, 192.071, 52623.409 20/12/09,21:06:23,03,09,1, 11.9,1,1, 3.583, 10606.008, 192.073, 52623.370 20/12/09,21:06:23,04,09,1, 11.9,1,1, 3.583, 10605.992, 192.087, 52623.364 20/12/09,21:06:23,05,09,1, 11.9,1,1, 3.583, 10606.007, 192.093, 52623.390 20/12/09,21:06:23,06,09,1, 11.9,1,1, 3.583, 10606.048, 192.092, 52623.343 20/12/09,21:06:23,07,09,1, 11.9,1,1, 3.583, 10606.047, 192.129, 52623.375 20/12/09,21:06:23,08,09,1, 11.9,1,1, 3.583, 10606.051, 192.113, 52623.330 20/12/09,21:06:23,09,09,1, 11.9,1,1, 3.583, 10606.080, 192.114, 52623.338 20/12/09,21:06:23,10,09,1, 11.9,1,1, 3.583, 10606.073, 192.128, 52623.341 20/12/09,21:06:23,11,09,1, 11.9,1,1, 3.583, 10606.102, 192.158, 52623.336 20/12/09,21:06:23,12,09,1, 11.9,1,1, 3.583, 10606.134, 192.154, 52623.335 20/12/09,21:06:23,13,09,1, 11.9,1,1, 3.583, 10606.160, 192.165, 52623.358 20/12/09,21:06:23,14,09,1, 11.9,1,1, 3.583, 10606.151, 192.170, 52623.347 20/12/09,21:06:23,15,09,1, 11.9,1,1, 3.583, 10606.178, 192.184, 52623.354 20/12/09,21:06:23,16,09,1, 11.9,1,1, 3.583, 10606.183, 192.157, 52623.348 20/12/09,21:06:23,17,09,1, 11.9,1,1, 3.583, 10606.208, 192.203, 52623.393 20/12/09,21:06:23,18,09,1, 11.9,1,1, 3.583, 10606.218, 192.188, 52623.358 20/12/09,21:06:23,19,09,1, 11.9,1,1, 3.583, 10606.217, 192.187, 52623.344 20/12/09,21:06:24,00,09,1, 11.9,1,1, 3.582, 10606.209, 192.187, 52623.344 20/12/09,21:06:24,01,09,1, 11.9,1,1, 3.582, 10606.225, 192.200, 52623.340 20/12/09,21:06:24,02,09,1, 11.9,1,1, 3.582, 10606.244, 192.187, 52623.326 20/12/09,21:06:24,03,09,1, 11.9,1,1, 3.582, 10606.277, 192.202, 52623.303 20/12/09,21:06:24,04,09,1, 11.9,1,1, 3.582, 10606.292, 192.240, 52623.311 20/12/09,21:06:24,05,09,1, 11.9,1,1, 3.582, 10606.286, 192.239, 52623.296 20/12/09,21:06:24,06,09,1, 11.9,1,1, 3.582, 10606.314, 192.215, 52623.267 20/12/09,21:06:24,07,09,1, 11.9,1,1, 3.582, 10606.332, 192.227, 52623.266 20/12/09,21:06:24,08,09,1, 11.9,1,1, 3.582, 10606.356, 192.240, 52623.293 20/12/09,21:06:24,09,09,1, 11.9,1,1, 3.582, 10606.364, 192.283, 52623.319 20/12/09,21:06:24,10,09,1, 11.9,1,1, 3.582, 10606.364, 192.246, 52623.281 20/12/09,21:06:24,11,09,1, 11.9,1,1, 3.582, 10606.414, 192.277, 52623.271 20/12/09,21:06:24,12,09,1, 11.9,1,1, 3.582, 10606.430, 192.285, 52623.324 20/12/09,21:06:24,13,09,1, 11.9,1,1, 3.582, 10606.424, 192.303, 52623.286 20/12/09,21:06:24,14,09,1, 11.9,1,1, 3.582, 10606.453, 192.285, 52623.249 20/12/09,21:06:24,15,09,1, 11.9,1,1, 3.582, 10606.472, 192.315, 52623.268 20/12/09,21:06:24,16,09,1, 11.9,1,1, 3.582, 10606.488, 192.320, 52623.273 20/12/09,21:06:24,17,09,1, 11.9,1,1, 3.582, 10606.502, 192.318, 52623.280 20/12/09,21:06:24,18,09,1, 11.9,1,1, 3.582, 10606.534, 192.343, 52623.290 20/12/09,21:06:24,19,09,1, 11.9,1,1, 3.582, 10606.545, 192.313, 52623.313 20/12/09,21:06:25,00,09,1, 11.8,1,1, 3.585, 10606.543, 192.313, 52623.313 20/12/09,21:06:25,01,09,1, 11.8,1,1, 3.585, 10606.566, 192.320, 52623.290 20/12/09,21:06:25,02,09,1, 11.8,1,1, 3.585, 10606.582, 192.333, 52623.287 20/12/09,21:06:25,03,09,1, 11.8,1,1, 3.585, 10606.622, 192.366, 52623.276 20/12/09,21:06:25,04,09,1, 11.8,1,1, 3.585, 10606.626, 192.375, 52623.259 20/12/09,21:06:25,05,09,1, 11.8,1,1, 3.585, 10606.617, 192.363, 52623.284 20/12/09,21:06:25,06,09,1, 11.8,1,1, 3.585, 10606.626, 192.359, 52623.262 20/12/09,21:06:25,07,09,1, 11.8,1,1, 3.585, 10606.658, 192.383, 52623.282 20/12/09,21:06:25,08,09,1, 11.8,1,1, 3.585, 10606.655, 192.407, 52623.286 20/12/09,21:06:25,09,09,1, 11.8,1,1, 3.585, 10606.705, 192.427, 52623.287 20/12/09,21:06:25,10,09,1, 11.8,1,1, 3.585, 10606.720, 192.389, 52623.272 20/12/09,21:06:25,11,09,1, 11.8,1,1, 3.585, 10606.717, 192.425, 52623.253 20/12/09,21:06:25,12,09,1, 11.8,1,1, 3.585, 10606.758, 192.424, 52623.266 20/12/09,21:06:25,13,09,1, 11.8,1,1, 3.585, 10606.757, 192.445, 52623.264 20/12/09,21:06:25,14,09,1, 11.8,1,1, 3.585, 10606.774, 192.446, 52623.284 20/12/09,21:06:25,15,09,1, 11.8,1,1, 3.585, 10606.799, 192.442, 52623.269 20/12/09,21:06:25,16,09,1, 11.8,1,1, 3.585, 10606.800, 192.457, 52623.239 20/12/09,21:06:25,17,09,1, 11.8,1,1, 3.585, 10606.835, 192.483, 52623.287 20/12/09,21:06:25,18,09,1, 11.8,1,1, 3.585, 10606.864, 192.469, 52623.260 20/12/09,21:06:25,19,09,1, 11.8,1,1, 3.585, 10606.830, 192.477, 52623.292 20/12/09,21:06:26,00,09,1, 11.8,1,1, 3.582, 10606.827, 192.477, 52623.292 20/12/09,21:06:26,01,09,1, 11.8,1,1, 3.582, 10606.896, 192.465, 52623.280 20/12/09,21:06:26,02,09,1, 11.8,1,1, 3.582, 10606.896, 192.491, 52623.249 20/12/09,21:06:26,03,09,1, 11.8,1,1, 3.582, 10606.898, 192.485, 52623.216 20/12/09,21:06:26,04,09,1, 11.8,1,1, 3.582, 10606.917, 192.519, 52623.233 20/12/09,21:06:26,05,09,1, 11.8,1,1, 3.582, 10606.926, 192.505, 52623.216 20/12/09,21:06:26,06,09,1, 11.8,1,1, 3.582, 10606.925, 192.503, 52623.192 20/12/09,21:06:26,07,09,1, 11.8,1,1, 3.582, 10606.959, 192.511, 52623.196 20/12/09,21:06:26,08,09,1, 11.8,1,1, 3.582, 10606.985, 192.523, 52623.209 20/12/09,21:06:26,09,09,1, 11.8,1,1, 3.582, 10607.011, 192.510, 52623.265 20/12/09,21:06:26,10,09,1, 11.8,1,1, 3.582, 10607.027, 192.530, 52623.249 20/12/09,21:06:26,11,09,1, 11.8,1,1, 3.582, 10607.029, 192.552, 52623.259 20/12/09,21:06:26,12,09,1, 11.8,1,1, 3.582, 10607.034, 192.574, 52623.239 20/12/09,21:06:26,13,09,1, 11.8,1,1, 3.582, 10607.043, 192.550, 52623.253 20/12/09,21:06:26,14,09,1, 11.8,1,1, 3.582, 10607.105, 192.557, 52623.278 20/12/09,21:06:26,15,09,1, 11.8,1,1, 3.582, 10607.029, 192.564, 52623.239 20/12/09,21:06:26,16,09,1, 11.8,1,1, 3.582, 10607.098, 192.570, 52623.286 20/12/09,21:06:26,17,09,1, 11.8,1,1, 3.582, 10607.101, 192.567, 52623.240 20/12/09,21:06:26,18,09,1, 11.8,1,1, 3.582, 10607.116, 192.575, 52623.224 20/12/09,21:06:26,19,09,1, 11.8,1,1, 3.582, 10607.123, 192.594, 52623.243 20/12/09,21:06:27,00,09,1, 11.8,1,1, 3.582, 10607.119, 192.594, 52623.243 20/12/09,21:06:27,01,09,1, 11.8,1,1, 3.582, 10607.187, 192.588, 52623.234 20/12/09,21:06:27,02,09,1, 11.8,1,1, 3.582, 10607.176, 192.570, 52623.183 20/12/09,21:06:27,03,09,1, 11.8,1,1, 3.582, 10607.189, 192.590, 52623.243 20/12/09,21:06:27,04,09,1, 11.8,1,1, 3.582, 10607.179, 192.610, 52623.217 20/12/09,21:06:27,05,09,1, 11.8,1,1, 3.582, 10607.200, 192.622, 52623.191 20/12/09,21:06:27,06,09,1, 11.8,1,1, 3.582, 10607.267, 192.607, 52623.194 20/12/09,21:06:27,07,09,1, 11.8,1,1, 3.582, 10607.230, 192.614, 52623.222 20/12/09,21:06:27,08,09,1, 11.8,1,1, 3.582, 10607.244, 192.618, 52623.217 20/12/09,21:06:27,09,09,1, 11.8,1,1, 3.582, 10607.269, 192.625, 52623.181 20/12/09,21:06:27,10,09,1, 11.8,1,1, 3.582, 10607.295, 192.638, 52623.199 20/12/09,21:06:27,11,09,1, 11.8,1,1, 3.582, 10607.288, 192.637, 52623.208 20/12/09,21:06:27,12,09,1, 11.8,1,1, 3.582, 10607.317, 192.649, 52623.212 20/12/09,21:06:27,13,09,1, 11.8,1,1, 3.582, 10607.327, 192.649, 52623.194 20/12/09,21:06:27,14,09,1, 11.8,1,1, 3.582, 10607.356, 192.654, 52623.353 20/12/09,21:06:27,15,09,1, 11.8,1,1, 3.582, 10607.364, 192.670, 52623.167 20/12/09,21:06:27,16,09,1, 11.8,1,1, 3.582, 10607.341, 192.693, 52623.294 20/12/09,21:06:27,17,09,1, 11.8,1,1, 3.582, 10607.410, 192.671, 52623.104 20/12/09,21:06:27,18,09,1, 11.8,1,1, 3.582, 10607.412, 192.686, 52623.126 20/12/09,21:06:27,19,09,1, 11.8,1,1, 3.582, 10607.465, 192.670, 52623.308 20/12/09,21:06:28,00,09,1, 11.9,1,1, 3.582, 10607.461, 192.670, 52623.308 20/12/09,21:06:28,01,09,1, 11.9,1,1, 3.582, 10607.422, 192.684, 52623.159 20/12/09,21:06:28,02,09,1, 11.9,1,1, 3.582, 10607.448, 192.675, 52623.131 20/12/09,21:06:28,03,09,1, 11.9,1,1, 3.582, 10607.472, 192.678, 52623.147 20/12/09,21:06:28,04,09,1, 11.9,1,1, 3.582, 10607.496, 192.675, 52623.178 20/12/09,21:06:28,05,09,1, 11.9,1,1, 3.582, 10607.521, 192.688, 52623.175 20/12/09,21:06:28,06,09,1, 11.9,1,1, 3.582, 10607.525, 192.682, 52623.146 20/12/09,21:06:28,07,09,1, 11.9,1,1, 3.582, 10607.535, 192.682, 52623.156 20/12/09,21:06:28,08,09,1, 11.9,1,1, 3.582, 10607.543, 192.685, 52623.168 20/12/09,21:06:28,09,09,1, 11.9,1,1, 3.582, 10607.564, 192.706, 52623.155 20/12/09,21:06:28,10,09,1, 11.9,1,1, 3.582, 10607.566, 192.728, 52623.141 20/12/09,21:06:28,11,09,1, 11.9,1,1, 3.582, 10607.599, 192.721, 52623.117 20/12/09,21:06:28,12,09,1, 11.9,1,1, 3.582, 10607.617, 192.719, 52623.135 20/12/09,21:06:28,13,09,1, 11.9,1,1, 3.582, 10607.636, 192.724, 52623.137 20/12/09,21:06:28,14,09,1, 11.9,1,1, 3.582, 10607.667, 192.756, 52623.144 20/12/09,21:06:28,15,09,1, 11.9,1,1, 3.582, 10607.654, 192.770, 52623.156 20/12/09,21:06:28,16,09,1, 11.9,1,1, 3.582, 10607.673, 192.768, 52623.162 20/12/09,21:06:28,17,09,1, 11.9,1,1, 3.582, 10607.672, 192.768, 52623.103 20/12/09,21:06:28,18,09,1, 11.9,1,1, 3.582, 10607.695, 192.761, 52623.164 20/12/09,21:06:28,19,09,1, 11.9,1,1, 3.582, 10607.711, 192.779, 52623.147 20/12/09,21:06:29,00,09,1, 11.9,1,1, 3.582, 10607.711, 192.779, 52623.147 20/12/09,21:06:29,01,09,1, 11.9,1,1, 3.582, 10607.733, 192.769, 52623.145 20/12/09,21:06:29,02,09,1, 11.9,1,1, 3.582, 10607.711, 192.770, 52623.149 20/12/09,21:06:29,03,09,1, 11.9,1,1, 3.582, 10607.774, 192.779, 52623.136 20/12/09,21:06:29,04,09,1, 11.9,1,1, 3.582, 10607.757, 192.766, 52623.124 20/12/09,21:06:29,05,09,1, 11.9,1,1, 3.582, 10607.770, 192.769, 52623.143 20/12/09,21:06:29,06,09,1, 11.9,1,1, 3.582, 10607.813, 192.785, 52623.102 20/12/09,21:06:29,07,09,1, 11.9,1,1, 3.582, 10607.837, 192.800, 52623.109 20/12/09,21:06:29,08,09,1, 11.9,1,1, 3.582, 10607.815, 192.818, 52623.120 20/12/09,21:06:29,09,09,1, 11.9,1,1, 3.582, 10607.832, 192.773, 52623.108 20/12/09,21:06:29,10,09,1, 11.9,1,1, 3.582, 10607.827, 192.781, 52623.086 20/12/09,21:06:29,11,09,1, 11.9,1,1, 3.582, 10607.842, 192.790, 52623.109 20/12/09,21:06:29,12,09,1, 11.9,1,1, 3.582, 10607.884, 192.812, 52623.101 20/12/09,21:06:29,13,09,1, 11.9,1,1, 3.582, 10607.873, 192.810, 52623.110 20/12/09,21:06:29,14,09,1, 11.9,1,1, 3.582, 10607.883, 192.789, 52623.121 20/12/09,21:06:29,15,09,1, 11.9,1,1, 3.582, 10607.916, 192.815, 52623.081 20/12/09,21:06:29,16,09,1, 11.9,1,1, 3.582, 10607.927, 192.785, 52623.063 20/12/09,21:06:29,17,09,1, 11.9,1,1, 3.582, 10607.920, 192.809, 52623.068 20/12/09,21:06:29,18,09,1, 11.9,1,1, 3.582, 10607.936, 192.837, 52623.065 20/12/09,21:06:29,19,09,1, 11.9,1,1, 3.582, 10608.012, 192.815, 52623.087 20/12/09,21:06:30,00,09,1, 11.9,1,1, 3.581, 10608.011, 192.815, 52623.087 20/12/09,21:06:30,01,09,1, 11.9,1,1, 3.581, 10608.027, 192.846, 52623.075 20/12/09,21:06:30,02,09,1, 11.9,1,1, 3.581, 10608.052, 192.855, 52623.046 20/12/09,21:06:30,03,09,1, 11.9,1,1, 3.581, 10608.036, 192.848, 52623.067 20/12/09,21:06:30,04,09,1, 11.9,1,1, 3.581, 10608.061, 192.843, 52623.043 20/12/09,21:06:30,05,09,1, 11.9,1,1, 3.581, 10608.088, 192.878, 52623.080 20/12/09,21:06:30,06,09,1, 11.9,1,1, 3.581, 10608.077, 192.857, 52623.073 20/12/09,21:06:30,07,09,1, 11.9,1,1, 3.581, 10608.081, 192.863, 52623.062 20/12/09,21:06:30,08,09,1, 11.9,1,1, 3.581, 10608.094, 192.857, 52623.058 20/12/09,21:06:30,09,09,1, 11.9,1,1, 3.581, 10608.126, 192.864, 52623.043 20/12/09,21:06:30,10,09,1, 11.9,1,1, 3.581, 10608.118, 192.869, 52623.056 20/12/09,21:06:30,11,09,1, 11.9,1,1, 3.581, 10608.159, 192.902, 52623.101 20/12/09,21:06:30,12,09,1, 11.9,1,1, 3.581, 10608.163, 192.888, 52623.057 20/12/09,21:06:30,13,09,1, 11.9,1,1, 3.581, 10608.166, 192.896, 52623.034 20/12/09,21:06:30,14,09,1, 11.9,1,1, 3.581, 10608.184, 192.926, 52623.046 20/12/09,21:06:30,15,09,1, 11.9,1,1, 3.581, 10608.207, 192.895, 52623.077 20/12/09,21:06:30,16,09,1, 11.9,1,1, 3.581, 10608.193, 192.896, 52623.053 20/12/09,21:06:30,17,09,1, 11.9,1,1, 3.581, 10608.216, 192.897, 52623.055 20/12/09,21:06:30,18,09,1, 11.9,1,1, 3.581, 10608.219, 192.900, 52623.033 20/12/09,21:06:30,19,09,1, 11.9,1,1, 3.581, 10608.228, 192.907, 52623.049 20/12/09,21:06:31,00,09,1, 11.8,1,1, 3.585, 10608.220, 192.907, 52623.049 20/12/09,21:06:31,01,09,1, 11.8,1,1, 3.585, 10608.270, 192.922, 52623.022 20/12/09,21:06:31,02,09,1, 11.8,1,1, 3.585, 10608.260, 192.933, 52623.024 20/12/09,21:06:31,03,09,1, 11.8,1,1, 3.585, 10608.301, 192.941, 52623.031 20/12/09,21:06:31,04,09,1, 11.8,1,1, 3.585, 10608.286, 192.922, 52623.035 20/12/09,21:06:31,05,09,1, 11.8,1,1, 3.585, 10608.295, 192.899, 52623.053 20/12/09,21:06:31,06,09,1, 11.8,1,1, 3.585, 10608.314, 192.921, 52623.018 20/12/09,21:06:31,07,09,1, 11.8,1,1, 3.585, 10608.327, 192.908, 52622.985 20/12/09,21:06:31,08,09,1, 11.8,1,1, 3.585, 10608.332, 192.923, 52622.951 20/12/09,21:06:31,09,09,1, 11.8,1,1, 3.585, 10608.373, 192.909, 52622.993 20/12/09,21:06:31,10,09,1, 11.8,1,1, 3.585, 10608.359, 192.923, 52622.991 20/12/09,21:06:31,11,09,1, 11.8,1,1, 3.585, 10608.380, 192.928, 52622.970 20/12/09,21:06:31,12,09,1, 11.8,1,1, 3.585, 10608.389, 192.943, 52622.979 20/12/09,21:06:31,13,09,1, 11.8,1,1, 3.585, 10608.390, 192.929, 52622.936 20/12/09,21:06:31,14,09,1, 11.8,1,1, 3.585, 10608.413, 192.936, 52622.955 20/12/09,21:06:31,15,09,1, 11.8,1,1, 3.585, 10608.410, 192.943, 52622.963 20/12/09,21:06:31,16,09,1, 11.8,1,1, 3.585, 10608.420, 192.927, 52623.000 20/12/09,21:06:31,17,09,1, 11.8,1,1, 3.585, 10608.413, 192.940, 52622.948 20/12/09,21:06:31,18,09,1, 11.8,1,1, 3.585, 10608.465, 192.956, 52622.971 20/12/09,21:06:31,19,09,1, 11.8,1,1, 3.585, 10608.477, 192.943, 52622.972 20/12/09,21:06:32,00,09,1, 11.9,1,1, 3.581, 10608.470, 192.943, 52622.972 20/12/09,21:06:32,01,09,1, 11.9,1,1, 3.581, 10608.515, 192.963, 52622.942 20/12/09,21:06:32,02,09,1, 11.9,1,1, 3.581, 10608.510, 192.938, 52622.970 20/12/09,21:06:32,03,09,1, 11.9,1,1, 3.581, 10608.520, 192.934, 52622.952 20/12/09,21:06:32,04,09,1, 11.9,1,1, 3.581, 10608.518, 192.945, 52622.962 20/12/09,21:06:32,05,09,1, 11.9,1,1, 3.581, 10608.523, 192.926, 52622.922 20/12/09,21:06:32,06,09,1, 11.9,1,1, 3.581, 10608.560, 192.937, 52622.929 20/12/09,21:06:32,07,09,1, 11.9,1,1, 3.581, 10608.560, 192.935, 52622.943 20/12/09,21:06:32,08,09,1, 11.9,1,1, 3.581, 10608.572, 192.942, 52622.913 20/12/09,21:06:32,09,09,1, 11.9,1,1, 3.581, 10608.586, 192.919, 52622.939 20/12/09,21:06:32,10,09,1, 11.9,1,1, 3.581, 10608.595, 192.950, 52622.901 20/12/09,21:06:32,11,09,1, 11.9,1,1, 3.581, 10608.583, 192.927, 52622.911 20/12/09,21:06:32,12,09,1, 11.9,1,1, 3.581, 10608.612, 192.950, 52622.937 20/12/09,21:06:32,13,09,1, 11.9,1,1, 3.581, 10608.595, 192.930, 52622.899 20/12/09,21:06:32,14,09,1, 11.9,1,1, 3.581, 10608.628, 192.942, 52622.919 20/12/09,21:06:32,15,09,1, 11.9,1,1, 3.581, 10608.629, 192.940, 52622.928 20/12/09,21:06:32,16,09,1, 11.9,1,1, 3.581, 10608.647, 192.935, 52622.912 20/12/09,21:06:32,17,09,1, 11.9,1,1, 3.581, 10608.648, 192.919, 52622.882 20/12/09,21:06:32,18,09,1, 11.9,1,1, 3.581, 10608.696, 192.977, 52622.917 20/12/09,21:06:32,19,09,1, 11.9,1,1, 3.581, 10608.698, 192.969, 52622.955 20/12/09,21:06:33,00,09,1, 11.8,1,1, 3.579, 10608.696, 192.969, 52622.955 20/12/09,21:06:33,01,09,1, 11.8,1,1, 3.579, 10608.734, 192.979, 52622.882 20/12/09,21:06:33,02,09,1, 11.8,1,1, 3.579, 10608.747, 192.976, 52622.899 20/12/09,21:06:33,03,09,1, 11.8,1,1, 3.579, 10608.742, 192.973, 52622.852 20/12/09,21:06:33,04,09,1, 11.8,1,1, 3.579, 10608.734, 192.978, 52622.854 20/12/09,21:06:33,05,09,1, 11.8,1,1, 3.579, 10608.759, 192.978, 52622.882 20/12/09,21:06:33,06,09,1, 11.8,1,1, 3.579, 10608.771, 192.966, 52622.900 20/12/09,21:06:33,07,09,1, 11.8,1,1, 3.579, 10608.766, 192.951, 52622.872 20/12/09,21:06:33,08,09,1, 11.8,1,1, 3.579, 10608.763, 192.961, 52622.810 20/12/09,21:06:33,09,09,1, 11.8,1,1, 3.579, 10608.765, 192.960, 52622.817 20/12/09,21:06:33,10,09,1, 11.8,1,1, 3.579, 10608.779, 192.953, 52622.781 20/12/09,21:06:33,11,09,1, 11.8,1,1, 3.579, 10608.793, 192.957, 52622.806 20/12/09,21:06:33,12,09,1, 11.8,1,1, 3.579, 10608.818, 192.955, 52622.781 20/12/09,21:06:33,13,09,1, 11.8,1,1, 3.579, 10608.797, 192.970, 52622.798 20/12/09,21:06:33,14,09,1, 11.8,1,1, 3.579, 10608.809, 192.960, 52622.779 20/12/09,21:06:33,15,09,1, 11.8,1,1, 3.579, 10608.829, 192.978, 52622.793 20/12/09,21:06:33,16,09,1, 11.8,1,1, 3.579, 10608.839, 192.993, 52622.794 20/12/09,21:06:33,17,09,1, 11.8,1,1, 3.579, 10608.855, 192.990, 52622.819 20/12/09,21:06:33,18,09,1, 11.8,1,1, 3.579, 10608.869, 192.986, 52622.849 20/12/09,21:06:33,19,09,1, 11.8,1,1, 3.579, 10608.897, 192.979, 52622.807 20/12/09,21:06:34,00,09,1, 11.8,1,1, 3.582, 10608.896, 192.979, 52622.807 20/12/09,21:06:34,01,09,1, 11.8,1,1, 3.582, 10608.912, 193.005, 52622.786 20/12/09,21:06:34,02,09,1, 11.8,1,1, 3.582, 10608.933, 193.017, 52622.781 20/12/09,21:06:34,03,09,1, 11.8,1,1, 3.582, 10608.955, 193.016, 52622.840 20/12/09,21:06:34,04,09,1, 11.8,1,1, 3.582, 10608.980, 193.002, 52622.818 20/12/09,21:06:34,05,09,1, 11.8,1,1, 3.582, 10608.954, 193.007, 52622.815 20/12/09,21:06:34,06,09,1, 11.8,1,1, 3.582, 10608.988, 193.034, 52622.802 20/12/09,21:06:34,07,09,1, 11.8,1,1, 3.582, 10609.008, 193.025, 52622.828 20/12/09,21:06:34,08,09,1, 11.8,1,1, 3.582, 10609.021, 193.020, 52622.804 20/12/09,21:06:34,09,09,1, 11.8,1,1, 3.582, 10609.019, 193.016, 52622.766 20/12/09,21:06:34,10,09,1, 11.8,1,1, 3.582, 10609.037, 193.031, 52622.776 20/12/09,21:06:34,11,09,1, 11.8,1,1, 3.582, 10609.055, 193.030, 52622.742 20/12/09,21:06:34,12,09,1, 11.8,1,1, 3.582, 10609.042, 193.041, 52622.737 20/12/09,21:06:34,13,09,1, 11.8,1,1, 3.582, 10609.036, 192.977, 52622.732 20/12/09,21:06:34,14,09,1, 11.8,1,1, 3.582, 10609.068, 193.002, 52622.743 20/12/09,21:06:34,15,09,1, 11.8,1,1, 3.582, 10609.050, 193.000, 52622.721 20/12/09,21:06:34,16,09,1, 11.8,1,1, 3.582, 10609.051, 193.021, 52622.701 20/12/09,21:06:34,17,09,1, 11.8,1,1, 3.582, 10609.090, 193.011, 52622.745 20/12/09,21:06:34,18,09,1, 11.8,1,1, 3.582, 10609.090, 193.012, 52622.764 20/12/09,21:06:34,19,09,1, 11.8,1,1, 3.582, 10609.084, 193.044, 52622.690 20/12/09,21:06:35,00,09,1, 11.8,1,1, 3.583, 10609.080, 193.044, 52622.690 20/12/09,21:06:35,01,09,1, 11.8,1,1, 3.583, 10609.120, 193.047, 52622.742 20/12/09,21:06:35,02,09,1, 11.8,1,1, 3.583, 10609.137, 193.045, 52622.722 20/12/09,21:06:35,03,09,1, 11.8,1,1, 3.583, 10609.161, 193.048, 52622.750 20/12/09,21:06:35,04,09,1, 11.8,1,1, 3.583, 10609.141, 193.022, 52622.734 20/12/09,21:06:35,05,09,1, 11.8,1,1, 3.583, 10609.172, 193.018, 52622.685 20/12/09,21:06:35,06,09,1, 11.8,1,1, 3.583, 10609.180, 193.033, 52622.674 20/12/09,21:06:35,07,09,1, 11.8,1,1, 3.583, 10609.178, 193.028, 52622.717 20/12/09,21:06:35,08,09,1, 11.8,1,1, 3.583, 10609.169, 193.027, 52622.676 20/12/09,21:06:35,09,09,1, 11.8,1,1, 3.583, 10609.180, 193.034, 52622.675 20/12/09,21:06:35,10,09,1, 11.8,1,1, 3.583, 10609.203, 193.078, 52622.690 20/12/09,21:06:35,11,09,1, 11.8,1,1, 3.583, 10609.228, 193.063, 52622.692 20/12/09,21:06:35,12,09,1, 11.8,1,1, 3.583, 10609.250, 193.059, 52622.703 20/12/09,21:06:35,13,09,1, 11.8,1,1, 3.583, 10609.267, 193.033, 52622.655 20/12/09,21:06:35,14,09,1, 11.8,1,1, 3.583, 10609.236, 193.052, 52622.665 20/12/09,21:06:35,15,09,1, 11.8,1,1, 3.583, 10609.286, 193.076, 52622.779 20/12/09,21:06:35,16,09,1, 11.8,1,1, 3.583, 10609.310, 193.079, 52622.681 20/12/09,21:06:35,17,09,1, 11.8,1,1, 3.583, 10609.356, 193.097, 52622.767 20/12/09,21:06:35,18,09,1, 11.8,1,1, 3.583, 10609.370, 193.072, 52622.674 20/12/09,21:06:35,19,09,1, 11.8,1,1, 3.583, 10609.347, 193.105, 52622.676 20/12/09,21:06:36,00,09,1, 11.9,1,1, 3.582, 10609.347, 193.105, 52622.676 20/12/09,21:06:36,01,09,1, 11.9,1,1, 3.582, 10609.377, 193.122, 52622.695 20/12/09,21:06:36,02,09,1, 11.9,1,1, 3.582, 10609.391, 193.113, 52622.681 20/12/09,21:06:36,03,09,1, 11.9,1,1, 3.582, 10609.388, 193.132, 52622.699 20/12/09,21:06:36,04,09,1, 11.9,1,1, 3.582, 10609.341, 193.145, 52622.933 20/12/09,21:06:36,05,09,1, 11.9,1,1, 3.582, 10609.380, 193.110, 52622.759 20/12/09,21:06:36,06,09,1, 11.9,1,1, 3.582, 10609.422, 193.131, 52622.729 20/12/09,21:06:36,07,09,1, 11.9,1,1, 3.582, 10609.400, 193.102, 52622.687 20/12/09,21:06:36,08,09,1, 11.9,1,1, 3.582, 10609.429, 193.098, 52622.666 20/12/09,21:06:36,09,09,1, 11.9,1,1, 3.582, 10609.393, 193.107, 52622.683 20/12/09,21:06:36,10,09,1, 11.9,1,1, 3.582, 10609.417, 193.094, 52622.659 20/12/09,21:06:36,11,09,1, 11.9,1,1, 3.582, 10609.427, 193.107, 52622.675 20/12/09,21:06:36,12,09,1, 11.9,1,1, 3.582, 10609.462, 193.086, 52622.657 20/12/09,21:06:36,13,09,1, 11.9,1,1, 3.582, 10609.467, 193.128, 52622.676 20/12/09,21:06:36,14,09,1, 11.9,1,1, 3.582, 10609.477, 193.132, 52622.682 20/12/09,21:06:36,15,09,1, 11.9,1,1, 3.582, 10609.495, 193.131, 52622.668 20/12/09,21:06:36,16,09,1, 11.9,1,1, 3.582, 10609.494, 193.126, 52622.694 20/12/09,21:06:36,17,09,1, 11.9,1,1, 3.582, 10609.515, 193.140, 52622.690 20/12/09,21:06:36,18,09,1, 11.9,1,1, 3.582, 10609.518, 193.142, 52622.640 20/12/09,21:06:36,19,09,1, 11.9,1,1, 3.582, 10609.535, 193.141, 52622.671 20/12/09,21:06:37,00,09,1, 11.9,1,1, 3.581, 10609.530, 193.141, 52622.671 20/12/09,21:06:37,01,09,1, 11.9,1,1, 3.581, 10609.551, 193.160, 52622.665 20/12/09,21:06:37,02,09,1, 11.9,1,1, 3.581, 10609.561, 193.188, 52622.722 20/12/09,21:06:37,03,09,1, 11.9,1,1, 3.581, 10609.567, 193.185, 52622.634 20/12/09,21:06:37,04,09,1, 11.9,1,1, 3.581, 10609.604, 193.170, 52622.626 20/12/09,21:06:37,05,09,1, 11.9,1,1, 3.581, 10609.593, 193.192, 52622.673 20/12/09,21:06:37,06,09,1, 11.9,1,1, 3.581, 10609.611, 193.206, 52622.662 20/12/09,21:06:37,07,09,1, 11.9,1,1, 3.581, 10609.622, 193.188, 52622.505 20/12/09,21:06:37,08,09,1, 11.9,1,1, 3.581, 10609.633, 193.212, 52622.724 20/12/09,21:06:37,09,09,1, 11.9,1,1, 3.581, 10609.665, 193.238, 52622.724 20/12/09,21:06:37,10,09,1, 11.9,1,1, 3.581, 10609.682, 193.235, 52622.650 20/12/09,21:06:37,11,09,1, 11.9,1,1, 3.581, 10609.674, 193.236, 52622.678 20/12/09,21:06:37,12,09,1, 11.9,1,1, 3.581, 10609.691, 193.221, 52622.677 20/12/09,21:06:37,13,09,1, 11.9,1,1, 3.581, 10609.695, 193.236, 52622.787 20/12/09,21:06:37,14,09,1, 11.9,1,1, 3.581, 10609.702, 193.256, 52622.590 20/12/09,21:06:37,15,09,1, 11.9,1,1, 3.581, 10609.719, 193.240, 52622.771 20/12/09,21:06:37,16,09,1, 11.9,1,1, 3.581, 10609.739, 193.244, 52622.443 20/12/09,21:06:37,17,09,1, 11.9,1,1, 3.581, 10609.709, 193.230, 52622.609 20/12/09,21:06:37,18,09,1, 11.9,1,1, 3.581, 10609.759, 193.258, 52622.601 20/12/09,21:06:37,19,09,1, 11.9,1,1, 3.581, 10609.747, 193.255, 52622.611 20/12/09,21:06:38,00,09,1, 11.9,1,1, 3.578, 10609.747, 193.255, 52622.611 20/12/09,21:06:38,01,09,1, 11.9,1,1, 3.578, 10609.753, 193.275, 52622.633 20/12/09,21:06:38,02,09,1, 11.9,1,1, 3.578, 10609.776, 193.266, 52622.617 20/12/09,21:06:38,03,09,1, 11.9,1,1, 3.578, 10609.781, 193.281, 52622.607 20/12/09,21:06:38,04,09,1, 11.9,1,1, 3.578, 10609.793, 193.255, 52622.665 20/12/09,21:06:38,05,09,1, 11.9,1,1, 3.578, 10609.806, 193.297, 52622.612 20/12/09,21:06:38,06,09,1, 11.9,1,1, 3.578, 10609.804, 193.289, 52622.629 20/12/09,21:06:38,07,09,1, 11.9,1,1, 3.578, 10609.829, 193.297, 52622.625 20/12/09,21:06:38,08,09,1, 11.9,1,1, 3.578, 10609.847, 193.300, 52622.569 20/12/09,21:06:38,09,09,1, 11.9,1,1, 3.578, 10609.831, 193.326, 52622.567 20/12/09,21:06:38,10,09,1, 11.9,1,1, 3.578, 10609.877, 193.333, 52622.584 20/12/09,21:06:38,11,09,1, 11.9,1,1, 3.578, 10609.857, 193.318, 52622.560 20/12/09,21:06:38,12,09,1, 11.9,1,1, 3.578, 10609.873, 193.322, 52622.577 20/12/09,21:06:38,13,09,1, 11.9,1,1, 3.578, 10609.899, 193.344, 52622.582 20/12/09,21:06:38,14,09,1, 11.9,1,1, 3.578, 10609.881, 193.355, 52622.593 20/12/09,21:06:38,15,09,1, 11.9,1,1, 3.578, 10609.919, 193.364, 52622.570 20/12/09,21:06:38,16,09,1, 11.9,1,1, 3.578, 10609.937, 193.359, 52622.573 20/12/09,21:06:38,17,09,1, 11.9,1,1, 3.578, 10609.950, 193.372, 52622.594 20/12/09,21:06:38,18,09,1, 11.9,1,1, 3.578, 10609.958, 193.356, 52622.599 20/12/09,21:06:38,19,09,1, 11.9,1,1, 3.578, 10609.968, 193.407, 52622.601 20/12/09,21:06:39,00,09,1, 11.8,1,1, 3.585, 10609.964, 193.407, 52622.601 20/12/09,21:06:39,01,09,1, 11.8,1,1, 3.585, 10609.989, 193.392, 52622.629 20/12/09,21:06:39,02,09,1, 11.8,1,1, 3.585, 10609.984, 193.387, 52622.577 20/12/09,21:06:39,03,09,1, 11.8,1,1, 3.585, 10609.995, 193.408, 52622.607 20/12/09,21:06:39,04,09,1, 11.8,1,1, 3.585, 10610.009, 193.398, 52622.584 20/12/09,21:06:39,05,09,1, 11.8,1,1, 3.585, 10609.988, 193.414, 52622.547 20/12/09,21:06:39,06,09,1, 11.8,1,1, 3.585, 10610.005, 193.396, 52622.544 20/12/09,21:06:39,07,09,1, 11.8,1,1, 3.585, 10610.052, 193.401, 52622.604 20/12/09,21:06:39,08,09,1, 11.8,1,1, 3.585, 10610.034, 193.406, 52622.610 20/12/09,21:06:39,09,09,1, 11.8,1,1, 3.585, 10610.057, 193.402, 52622.597 20/12/09,21:06:39,10,09,1, 11.8,1,1, 3.585, 10610.067, 193.396, 52622.569 20/12/09,21:06:39,11,09,1, 11.8,1,1, 3.585, 10610.080, 193.394, 52622.577 20/12/09,21:06:39,12,09,1, 11.8,1,1, 3.585, 10610.078, 193.432, 52622.557 20/12/09,21:06:39,13,09,1, 11.8,1,1, 3.585, 10610.079, 193.406, 52622.568 20/12/09,21:06:39,14,09,1, 11.8,1,1, 3.585, 10610.107, 193.386, 52622.288 20/12/09,21:06:39,15,09,1, 11.8,1,1, 3.585, 10610.108, 193.418, 52622.511 20/12/09,21:06:39,16,09,1, 11.8,1,1, 3.585, 10610.112, 193.438, 52622.535 20/12/09,21:06:39,17,09,1, 11.8,1,1, 3.585, 10610.115, 193.456, 52622.533 20/12/09,21:06:39,18,09,1, 11.8,1,1, 3.585, 10610.131, 193.449, 52622.528 20/12/09,21:06:39,19,09,1, 11.8,1,1, 3.585, 10610.139, 193.461, 52622.573 20/12/09,21:06:40,00,09,1, 11.8,1,1, 3.585, 10610.131, 193.461, 52622.573 20/12/09,21:06:40,01,09,1, 11.8,1,1, 3.585, 10610.188, 193.483, 52622.523 20/12/09,21:06:40,02,09,1, 11.8,1,1, 3.585, 10610.203, 193.494, 52622.526 20/12/09,21:06:40,03,09,1, 11.8,1,1, 3.585, 10610.223, 193.511, 52622.556 20/12/09,21:06:40,04,09,1, 11.8,1,1, 3.585, 10610.241, 193.499, 52622.537 20/12/09,21:06:40,05,09,1, 11.8,1,1, 3.585, 10610.229, 193.502, 52622.530 20/12/09,21:06:40,06,09,1, 11.8,1,1, 3.585, 10610.227, 193.518, 52622.550 20/12/09,21:06:40,07,09,1, 11.8,1,1, 3.585, 10610.255, 193.537, 52622.565 20/12/09,21:06:40,08,09,1, 11.8,1,1, 3.585, 10610.272, 193.529, 52622.548 20/12/09,21:06:40,09,09,1, 11.8,1,1, 3.585, 10610.285, 193.511, 52622.523 20/12/09,21:06:40,10,09,1, 11.8,1,1, 3.585, 10610.282, 193.565, 52622.533 20/12/09,21:06:40,11,09,1, 11.8,1,1, 3.585, 10610.276, 193.531, 52622.548 20/12/09,21:06:40,12,09,1, 11.8,1,1, 3.585, 10610.298, 193.564, 52622.508 20/12/09,21:06:40,13,09,1, 11.8,1,1, 3.585, 10610.285, 193.566, 52622.506 20/12/09,21:06:40,14,09,1, 11.8,1,1, 3.585, 10610.306, 193.598, 52622.526 20/12/09,21:06:40,15,09,1, 11.8,1,1, 3.585, 10610.312, 193.597, 52622.546 20/12/09,21:06:40,16,09,1, 11.8,1,1, 3.585, 10610.325, 193.579, 52622.495 20/12/09,21:06:40,17,09,1, 11.8,1,1, 3.585, 10610.329, 193.594, 52622.519 20/12/09,21:06:40,18,09,1, 11.8,1,1, 3.585, 10610.337, 193.590, 52622.499 20/12/09,21:06:40,19,09,1, 11.8,1,1, 3.585, 10610.362, 193.586, 52622.506 20/12/09,21:06:41,00,09,1, 11.9,1,1, 3.584, 10610.356, 193.586, 52622.506 20/12/09,21:06:41,01,09,1, 11.9,1,1, 3.584, 10610.376, 193.652, 52622.517 20/12/09,21:06:41,02,09,1, 11.9,1,1, 3.584, 10610.392, 193.610, 52622.519 20/12/09,21:06:41,03,09,1, 11.9,1,1, 3.584, 10610.403, 193.630, 52622.511 20/12/09,21:06:41,04,09,1, 11.9,1,1, 3.584, 10610.414, 193.605, 52622.517 20/12/09,21:06:41,05,09,1, 11.9,1,1, 3.584, 10610.419, 193.604, 52622.519 20/12/09,21:06:41,06,09,1, 11.9,1,1, 3.584, 10610.449, 193.647, 52622.543 20/12/09,21:06:41,07,09,1, 11.9,1,1, 3.584, 10610.472, 193.645, 52622.421 20/12/09,21:06:41,08,09,1, 11.9,1,1, 3.584, 10610.482, 193.650, 52622.476 20/12/09,21:06:41,09,09,1, 11.9,1,1, 3.584, 10610.478, 193.650, 52622.493 20/12/09,21:06:41,10,09,1, 11.9,1,1, 3.584, 10610.497, 193.643, 52622.468 20/12/09,21:06:41,11,09,1, 11.9,1,1, 3.584, 10610.470, 193.636, 52622.482 20/12/09,21:06:41,12,09,1, 11.9,1,1, 3.584, 10610.475, 193.685, 52622.548 20/12/09,21:06:41,13,09,1, 11.9,1,1, 3.584, 10610.495, 193.656, 52622.481 20/12/09,21:06:41,14,09,1, 11.9,1,1, 3.584, 10610.509, 193.657, 52622.434 20/12/09,21:06:41,15,09,1, 11.9,1,1, 3.584, 10610.498, 193.665, 52622.468 20/12/09,21:06:41,16,09,1, 11.9,1,1, 3.584, 10610.522, 193.688, 52622.483 20/12/09,21:06:41,17,09,1, 11.9,1,1, 3.584, 10610.526, 193.704, 52622.508 20/12/09,21:06:41,18,09,1, 11.9,1,1, 3.584, 10610.531, 193.679, 52622.514 20/12/09,21:06:41,19,09,1, 11.9,1,1, 3.584, 10610.546, 193.694, 52622.514 20/12/09,21:06:42,00,09,1, 11.8,1,1, 3.583, 10610.540, 193.694, 52622.514 20/12/09,21:06:42,01,09,1, 11.8,1,1, 3.583, 10610.573, 193.754, 52622.511 20/12/09,21:06:42,02,09,1, 11.8,1,1, 3.583, 10610.579, 193.730, 52622.477 20/12/09,21:06:42,03,09,1, 11.8,1,1, 3.583, 10610.608, 193.733, 52622.525 20/12/09,21:06:42,04,09,1, 11.8,1,1, 3.583, 10610.609, 193.741, 52622.461 20/12/09,21:06:42,05,09,1, 11.8,1,1, 3.583, 10610.630, 193.746, 52622.531 20/12/09,21:06:42,06,09,1, 11.8,1,1, 3.583, 10610.612, 193.747, 52622.500 20/12/09,21:06:42,07,09,1, 11.8,1,1, 3.583, 10610.633, 193.747, 52622.496 20/12/09,21:06:42,08,09,1, 11.8,1,1, 3.583, 10610.643, 193.764, 52622.483 20/12/09,21:06:42,09,09,1, 11.8,1,1, 3.583, 10610.687, 193.760, 52622.485 20/12/09,21:06:42,10,09,1, 11.8,1,1, 3.583, 10610.681, 193.769, 52622.504 20/12/09,21:06:42,11,09,1, 11.8,1,1, 3.583, 10610.694, 193.787, 52622.502 20/12/09,21:06:42,12,09,1, 11.8,1,1, 3.583, 10610.716, 193.753, 52622.505 20/12/09,21:06:42,13,09,1, 11.8,1,1, 3.583, 10610.681, 193.792, 52622.483 20/12/09,21:06:42,14,09,1, 11.8,1,1, 3.583, 10610.740, 193.783, 52622.477 20/12/09,21:06:42,15,09,1, 11.8,1,1, 3.583, 10610.726, 193.787, 52622.494 20/12/09,21:06:42,16,09,1, 11.8,1,1, 3.583, 10610.701, 193.794, 52622.455 20/12/09,21:06:42,17,09,1, 11.8,1,1, 3.583, 10610.733, 193.794, 52622.450 20/12/09,21:06:42,18,09,1, 11.8,1,1, 3.583, 10610.747, 193.826, 52622.462 20/12/09,21:06:42,19,09,1, 11.8,1,1, 3.583, 10610.748, 193.811, 52622.452 20/12/09,21:06:43,00,09,1, 11.8,1,1, 3.585, 10610.740, 193.811, 52622.452 20/12/09,21:06:43,01,09,1, 11.8,1,1, 3.585, 10610.768, 193.837, 52622.463 20/12/09,21:06:43,02,09,1, 11.8,1,1, 3.585, 10610.763, 193.820, 52622.418 20/12/09,21:06:43,03,09,1, 11.8,1,1, 3.585, 10610.780, 193.831, 52622.437 20/12/09,21:06:43,04,09,1, 11.8,1,1, 3.585, 10610.805, 193.865, 52622.472 20/12/09,21:06:43,05,09,1, 11.8,1,1, 3.585, 10610.786, 193.854, 52622.485 20/12/09,21:06:43,06,09,1, 11.8,1,1, 3.585, 10610.820, 193.865, 52622.447 20/12/09,21:06:43,07,09,1, 11.8,1,1, 3.585, 10610.828, 193.897, 52622.461 20/12/09,21:06:43,08,09,1, 11.8,1,1, 3.585, 10610.873, 193.894, 52622.480 20/12/09,21:06:43,09,09,1, 11.8,1,1, 3.585, 10610.867, 193.884, 52622.503 20/12/09,21:06:43,10,09,1, 11.8,1,1, 3.585, 10610.854, 193.903, 52622.455 20/12/09,21:06:43,11,09,1, 11.8,1,1, 3.585, 10610.891, 193.904, 52622.471 20/12/09,21:06:43,12,09,1, 11.8,1,1, 3.585, 10610.912, 193.900, 52622.470 20/12/09,21:06:43,13,09,1, 11.8,1,1, 3.585, 10610.903, 193.927, 52622.520 20/12/09,21:06:43,14,09,1, 11.8,1,1, 3.585, 10610.917, 193.908, 52622.458 20/12/09,21:06:43,15,09,1, 11.8,1,1, 3.585, 10610.934, 193.939, 52622.460 20/12/09,21:06:43,16,09,1, 11.8,1,1, 3.585, 10610.922, 193.933, 52622.584 20/12/09,21:06:43,17,09,1, 11.8,1,1, 3.585, 10610.953, 193.944, 52622.537 20/12/09,21:06:43,18,09,1, 11.8,1,1, 3.585, 10610.951, 193.929, 52622.446 20/12/09,21:06:43,19,09,1, 11.8,1,1, 3.585, 10610.962, 193.922, 52622.454 20/12/09,21:06:44,00,09,1, 11.8,1,1, 3.584, 10610.957, 193.922, 52622.454 20/12/09,21:06:44,01,09,1, 11.8,1,1, 3.584, 10610.999, 193.953, 52622.483 20/12/09,21:06:44,02,09,1, 11.8,1,1, 3.584, 10610.987, 193.956, 52622.446 20/12/09,21:06:44,03,09,1, 11.8,1,1, 3.584, 10611.002, 193.995, 52622.462 20/12/09,21:06:44,04,09,1, 11.8,1,1, 3.584, 10611.009, 193.988, 52622.446 20/12/09,21:06:44,05,09,1, 11.8,1,1, 3.584, 10611.018, 193.990, 52622.456 20/12/09,21:06:44,06,09,1, 11.8,1,1, 3.584, 10611.004, 194.000, 52622.475 20/12/09,21:06:44,07,09,1, 11.8,1,1, 3.584, 10611.046, 193.992, 52622.438 20/12/09,21:06:44,08,09,1, 11.8,1,1, 3.584, 10611.054, 193.979, 52622.426 20/12/09,21:06:44,09,09,1, 11.8,1,1, 3.584, 10611.046, 193.997, 52622.429 20/12/09,21:06:44,10,09,1, 11.8,1,1, 3.584, 10611.053, 193.994, 52622.425 20/12/09,21:06:44,11,09,1, 11.8,1,1, 3.584, 10611.068, 194.000, 52622.416 20/12/09,21:06:44,12,09,1, 11.8,1,1, 3.584, 10611.077, 194.013, 52622.455 20/12/09,21:06:44,13,09,1, 11.8,1,1, 3.584, 10611.084, 194.020, 52622.401 20/12/09,21:06:44,14,09,1, 11.8,1,1, 3.584, 10611.090, 194.026, 52622.432 20/12/09,21:06:44,15,09,1, 11.8,1,1, 3.584, 10611.105, 194.058, 52622.449 20/12/09,21:06:44,16,09,1, 11.8,1,1, 3.584, 10611.116, 194.039, 52622.418 20/12/09,21:06:44,17,09,1, 11.8,1,1, 3.584, 10611.130, 194.054, 52622.406 20/12/09,21:06:44,18,09,1, 11.8,1,1, 3.584, 10611.116, 194.052, 52622.421 20/12/09,21:06:44,19,09,1, 11.8,1,1, 3.584, 10611.177, 194.064, 52622.440 20/12/09,21:06:45,00,09,1, 11.9,1,1, 3.581, 10611.174, 194.064, 52622.440 20/12/09,21:06:45,01,09,1, 11.9,1,1, 3.581, 10611.177, 194.097, 52622.443 20/12/09,21:06:45,02,09,1, 11.9,1,1, 3.581, 10611.163, 194.090, 52622.412 20/12/09,21:06:45,03,09,1, 11.9,1,1, 3.581, 10611.217, 194.074, 52622.440 20/12/09,21:06:45,04,09,1, 11.9,1,1, 3.581, 10611.217, 194.099, 52622.449 20/12/09,21:06:45,05,09,1, 11.9,1,1, 3.581, 10611.233, 194.117, 52622.451 20/12/09,21:06:45,06,09,1, 11.9,1,1, 3.581, 10611.221, 194.114, 52622.433 20/12/09,21:06:45,07,09,1, 11.9,1,1, 3.581, 10611.236, 194.103, 52622.406 20/12/09,21:06:45,08,09,1, 11.9,1,1, 3.581, 10611.214, 194.135, 52622.402 20/12/09,21:06:45,09,09,1, 11.9,1,1, 3.581, 10611.235, 194.141, 52622.427 20/12/09,21:06:45,10,09,1, 11.9,1,1, 3.581, 10611.243, 194.156, 52622.397 20/12/09,21:06:45,11,09,1, 11.9,1,1, 3.581, 10611.230, 194.155, 52622.434 20/12/09,21:06:45,12,09,1, 11.9,1,1, 3.581, 10611.248, 194.168, 52622.415 20/12/09,21:06:45,13,09,1, 11.9,1,1, 3.581, 10611.263, 194.152, 52622.395 20/12/09,21:06:45,14,09,1, 11.9,1,1, 3.581, 10611.271, 194.160, 52622.345 20/12/09,21:06:45,15,09,1, 11.9,1,1, 3.581, 10611.266, 194.177, 52622.379 20/12/09,21:06:45,16,09,1, 11.9,1,1, 3.581, 10611.283, 194.168, 52622.387 20/12/09,21:06:45,17,09,1, 11.9,1,1, 3.581, 10611.258, 194.187, 52622.415 20/12/09,21:06:45,18,09,1, 11.9,1,1, 3.581, 10611.311, 194.160, 52622.410 20/12/09,21:06:45,19,09,1, 11.9,1,1, 3.581, 10611.297, 194.176, 52622.406 20/12/09,21:06:46,00,09,1, 11.9,1,1, 3.584, 10611.291, 194.176, 52622.406 20/12/09,21:06:46,01,09,1, 11.9,1,1, 3.584, 10611.318, 194.199, 52622.366 20/12/09,21:06:46,02,09,1, 11.9,1,1, 3.584, 10611.345, 194.224, 52622.704 20/12/09,21:06:46,03,09,1, 11.9,1,1, 3.584, 10611.369, 194.184, 52622.366 20/12/09,21:06:46,04,09,1, 11.9,1,1, 3.584, 10611.387, 194.205, 52622.324 20/12/09,21:06:46,05,09,1, 11.9,1,1, 3.584, 10611.391, 194.193, 52622.366 20/12/09,21:06:46,06,09,1, 11.9,1,1, 3.584, 10611.386, 194.225, 52622.379 20/12/09,21:06:46,07,09,1, 11.9,1,1, 3.584, 10611.384, 194.233, 52622.379 20/12/09,21:06:46,08,09,1, 11.9,1,1, 3.584, 10611.403, 194.220, 52622.382 20/12/09,21:06:46,09,09,1, 11.9,1,1, 3.584, 10611.387, 194.196, 52622.395 20/12/09,21:06:46,10,09,1, 11.9,1,1, 3.584, 10611.422, 194.216, 52622.375 20/12/09,21:06:46,11,09,1, 11.9,1,1, 3.584, 10611.423, 194.220, 52622.365 20/12/09,21:06:46,12,09,1, 11.9,1,1, 3.584, 10611.417, 194.225, 52622.384 20/12/09,21:06:46,13,09,1, 11.9,1,1, 3.584, 10611.428, 194.243, 52622.362 20/12/09,21:06:46,14,09,1, 11.9,1,1, 3.584, 10611.428, 194.254, 52622.358 20/12/09,21:06:46,15,09,1, 11.9,1,1, 3.584, 10611.464, 194.247, 52622.350 20/12/09,21:06:46,16,09,1, 11.9,1,1, 3.584, 10611.457, 194.268, 52622.317 20/12/09,21:06:46,17,09,1, 11.9,1,1, 3.584, 10611.482, 194.277, 52622.353 20/12/09,21:06:46,18,09,1, 11.9,1,1, 3.584, 10611.461, 194.276, 52622.343 20/12/09,21:06:46,19,09,1, 11.9,1,1, 3.584, 10611.473, 194.290, 52622.341 20/12/09,21:06:47,00,09,1, 11.8,1,1, 3.580, 10611.466, 194.290, 52622.341 20/12/09,21:06:47,01,09,1, 11.8,1,1, 3.580, 10611.492, 194.293, 52622.358 20/12/09,21:06:47,02,09,1, 11.8,1,1, 3.580, 10611.506, 194.313, 52622.372 20/12/09,21:06:47,03,09,1, 11.8,1,1, 3.580, 10611.506, 194.291, 52622.334 20/12/09,21:06:47,04,09,1, 11.8,1,1, 3.580, 10611.507, 194.322, 52622.381 20/12/09,21:06:47,05,09,1, 11.8,1,1, 3.580, 10611.543, 194.339, 52622.335 20/12/09,21:06:47,06,09,1, 11.8,1,1, 3.580, 10611.522, 194.326, 52622.358 20/12/09,21:06:47,07,09,1, 11.8,1,1, 3.580, 10611.519, 194.319, 52622.338 20/12/09,21:06:47,08,09,1, 11.8,1,1, 3.580, 10611.539, 194.318, 52622.339 20/12/09,21:06:47,09,09,1, 11.8,1,1, 3.580, 10611.544, 194.312, 52622.326 20/12/09,21:06:47,10,09,1, 11.8,1,1, 3.580, 10611.547, 194.317, 52622.304 20/12/09,21:06:47,11,09,1, 11.8,1,1, 3.580, 10611.572, 194.332, 52622.307 20/12/09,21:06:47,12,09,1, 11.8,1,1, 3.580, 10611.607, 194.333, 52622.307 20/12/09,21:06:47,13,09,1, 11.8,1,1, 3.580, 10611.599, 194.326, 52622.308 20/12/09,21:06:47,14,09,1, 11.8,1,1, 3.580, 10611.613, 194.319, 52622.289 20/12/09,21:06:47,15,09,1, 11.8,1,1, 3.580, 10611.611, 194.358, 52622.293 20/12/09,21:06:47,16,09,1, 11.8,1,1, 3.580, 10611.624, 194.367, 52622.332 20/12/09,21:06:47,17,09,1, 11.8,1,1, 3.580, 10611.661, 194.356, 52622.327 20/12/09,21:06:47,18,09,1, 11.8,1,1, 3.580, 10611.668, 194.361, 52622.302 20/12/09,21:06:47,19,09,1, 11.8,1,1, 3.580, 10611.672, 194.360, 52622.277 20/12/09,21:06:48,00,09,1, 11.9,1,1, 3.583, 10611.666, 194.360, 52622.277 20/12/09,21:06:48,01,09,1, 11.9,1,1, 3.583, 10611.688, 194.378, 52622.303 20/12/09,21:06:48,02,09,1, 11.9,1,1, 3.583, 10611.698, 194.370, 52622.284 20/12/09,21:06:48,03,09,1, 11.9,1,1, 3.583, 10611.704, 194.424, 52622.327 20/12/09,21:06:48,04,09,1, 11.9,1,1, 3.583, 10611.713, 194.398, 52622.316 20/12/09,21:06:48,05,09,1, 11.9,1,1, 3.583, 10611.744, 194.426, 52622.268 20/12/09,21:06:48,06,09,1, 11.9,1,1, 3.583, 10611.710, 194.418, 52622.279 20/12/09,21:06:48,07,09,1, 11.9,1,1, 3.583, 10611.717, 194.404, 52622.274 20/12/09,21:06:48,08,09,1, 11.9,1,1, 3.583, 10611.737, 194.403, 52622.243 20/12/09,21:06:48,09,09,1, 11.9,1,1, 3.583, 10611.728, 194.405, 52622.306 20/12/09,21:06:48,10,09,1, 11.9,1,1, 3.583, 10611.773, 194.442, 52622.282 20/12/09,21:06:48,11,09,1, 11.9,1,1, 3.583, 10611.749, 194.420, 52622.261 20/12/09,21:06:48,12,09,1, 11.9,1,1, 3.583, 10611.729, 194.405, 52622.240 20/12/09,21:06:48,13,09,1, 11.9,1,1, 3.583, 10611.736, 194.419, 52622.265 20/12/09,21:06:48,14,09,1, 11.9,1,1, 3.583, 10611.755, 194.414, 52622.290 20/12/09,21:06:48,15,09,1, 11.9,1,1, 3.583, 10611.756, 194.416, 52622.274 20/12/09,21:06:48,16,09,1, 11.9,1,1, 3.583, 10611.782, 194.428, 52622.272 20/12/09,21:06:48,17,09,1, 11.9,1,1, 3.583, 10611.779, 194.418, 52622.264 20/12/09,21:06:48,18,09,1, 11.9,1,1, 3.583, 10611.781, 194.401, 52622.250 20/12/09,21:06:48,19,09,1, 11.9,1,1, 3.583, 10611.814, 194.424, 52622.253 20/12/09,21:06:49,00,09,1, 11.9,1,1, 3.583, 10611.808, 194.424, 52622.253 20/12/09,21:06:49,01,09,1, 11.9,1,1, 3.583, 10611.831, 194.420, 52622.227 20/12/09,21:06:49,02,09,1, 11.9,1,1, 3.583, 10611.841, 194.454, 52622.250 20/12/09,21:06:49,03,09,1, 11.9,1,1, 3.583, 10611.871, 194.445, 52622.204 20/12/09,21:06:49,04,09,1, 11.9,1,1, 3.583, 10611.856, 194.458, 52622.201 20/12/09,21:06:49,05,09,1, 11.9,1,1, 3.583, 10611.860, 194.460, 52622.201 20/12/09,21:06:49,06,09,1, 11.9,1,1, 3.583, 10611.850, 194.465, 52622.235 20/12/09,21:06:49,07,09,1, 11.9,1,1, 3.583, 10611.880, 194.460, 52622.230 20/12/09,21:06:49,08,09,1, 11.9,1,1, 3.583, 10611.863, 194.458, 52622.209 20/12/09,21:06:49,09,09,1, 11.9,1,1, 3.583, 10611.872, 194.462, 52622.202 20/12/09,21:06:49,10,09,1, 11.9,1,1, 3.583, 10611.885, 194.455, 52622.233 20/12/09,21:06:49,11,09,1, 11.9,1,1, 3.583, 10611.862, 194.444, 52622.179 20/12/09,21:06:49,12,09,1, 11.9,1,1, 3.583, 10611.922, 194.470, 52622.208 20/12/09,21:06:49,13,09,1, 11.9,1,1, 3.583, 10611.921, 194.448, 52622.158 20/12/09,21:06:49,14,09,1, 11.9,1,1, 3.583, 10611.924, 194.468, 52622.164 20/12/09,21:06:49,15,09,1, 11.9,1,1, 3.583, 10611.931, 194.473, 52622.224 20/12/09,21:06:49,16,09,1, 11.9,1,1, 3.583, 10611.923, 194.474, 52622.186 20/12/09,21:06:49,17,09,1, 11.9,1,1, 3.583, 10611.929, 194.479, 52622.184 20/12/09,21:06:49,18,09,1, 11.9,1,1, 3.583, 10611.939, 194.468, 52622.177 20/12/09,21:06:49,19,09,1, 11.9,1,1, 3.583, 10611.950, 194.486, 52622.191 20/12/09,21:06:50,00,09,1, 11.9,1,1, 3.583, 10611.950, 194.486, 52622.191 20/12/09,21:06:50,01,09,1, 11.9,1,1, 3.583, 10611.989, 194.516, 52622.192 20/12/09,21:06:50,02,09,1, 11.9,1,1, 3.583, 10612.005, 194.519, 52622.192 20/12/09,21:06:50,03,09,1, 11.9,1,1, 3.583, 10611.961, 194.469, 52622.337 20/12/09,21:06:50,04,09,1, 11.9,1,1, 3.583, 10611.992, 194.495, 52622.086 20/12/09,21:06:50,05,09,1, 11.9,1,1, 3.583, 10612.009, 194.517, 52622.093 20/12/09,21:06:50,06,09,1, 11.9,1,1, 3.583, 10611.991, 194.498, 52622.085 20/12/09,21:06:50,07,09,1, 11.9,1,1, 3.583, 10612.022, 194.525, 52622.109 20/12/09,21:06:50,08,09,1, 11.9,1,1, 3.583, 10612.037, 194.518, 52622.134 20/12/09,21:06:50,09,09,1, 11.9,1,1, 3.583, 10612.029, 194.499, 52622.128 20/12/09,21:06:50,10,09,1, 11.9,1,1, 3.583, 10612.020, 194.520, 52622.103 20/12/09,21:06:50,11,09,1, 11.9,1,1, 3.583, 10612.046, 194.526, 52622.096 20/12/09,21:06:50,12,09,1, 11.9,1,1, 3.583, 10612.059, 194.514, 52622.152 20/12/09,21:06:50,13,09,1, 11.9,1,1, 3.583, 10612.095, 194.524, 52622.133 20/12/09,21:06:50,14,09,1, 11.9,1,1, 3.583, 10612.071, 194.529, 52622.147 20/12/09,21:06:50,15,09,1, 11.9,1,1, 3.583, 10612.061, 194.518, 52622.087 20/12/09,21:06:50,16,09,1, 11.9,1,1, 3.583, 10612.095, 194.532, 52622.116 20/12/09,21:06:50,17,09,1, 11.9,1,1, 3.583, 10612.095, 194.523, 52622.104 20/12/09,21:06:50,18,09,1, 11.9,1,1, 3.583, 10612.087, 194.533, 52622.102 20/12/09,21:06:50,19,09,1, 11.9,1,1, 3.583, 10612.132, 194.521, 52622.115 20/12/09,21:06:51,00,08,1, 11.8,1,1, 3.584, 10612.125, 194.521, 52622.115 20/12/09,21:06:51,01,08,1, 11.8,1,1, 3.584, 10612.119, 194.525, 52622.123 20/12/09,21:06:51,02,08,1, 11.8,1,1, 3.584, 10612.129, 194.522, 52622.185 20/12/09,21:06:51,03,08,1, 11.8,1,1, 3.584, 10612.145, 194.527, 52622.076 20/12/09,21:06:51,04,08,1, 11.8,1,1, 3.584, 10612.176, 194.541, 52622.079 20/12/09,21:06:51,05,08,1, 11.8,1,1, 3.584, 10612.167, 194.523, 52622.051 20/12/09,21:06:51,06,08,1, 11.8,1,1, 3.584, 10612.177, 194.529, 52622.089 20/12/09,21:06:51,07,08,1, 11.8,1,1, 3.584, 10612.133, 194.543, 52621.986 20/12/09,21:06:51,08,08,1, 11.8,1,1, 3.584, 10612.231, 194.549, 52622.101 20/12/09,21:06:51,09,08,1, 11.8,1,1, 3.584, 10612.209, 194.561, 52622.051 20/12/09,21:06:51,10,08,1, 11.8,1,1, 3.584, 10612.207, 194.562, 52622.021 20/12/09,21:06:51,11,08,1, 11.8,1,1, 3.584, 10612.220, 194.567, 52622.049 20/12/09,21:06:51,12,08,1, 11.8,1,1, 3.584, 10612.225, 194.554, 52622.065 20/12/09,21:06:51,13,08,1, 11.8,1,1, 3.584, 10612.232, 194.564, 52622.100 20/12/09,21:06:51,14,08,1, 11.8,1,1, 3.584, 10612.243, 194.542, 52622.043 20/12/09,21:06:51,15,08,1, 11.8,1,1, 3.584, 10612.233, 194.555, 52622.056 20/12/09,21:06:51,16,08,1, 11.8,1,1, 3.584, 10612.253, 194.567, 52622.039 20/12/09,21:06:51,17,08,1, 11.8,1,1, 3.584, 10612.256, 194.578, 52622.029 20/12/09,21:06:51,18,08,1, 11.8,1,1, 3.584, 10612.256, 194.557, 52622.030 20/12/09,21:06:51,19,08,1, 11.8,1,1, 3.584, 10612.253, 194.569, 52621.986 20/12/09,21:06:52,00,08,1, 11.9,1,1, 3.584, 10612.251, 194.569, 52621.986 20/12/09,21:06:52,01,08,1, 11.9,1,1, 3.584, 10612.277, 194.540, 52621.989 20/12/09,21:06:52,02,08,1, 11.9,1,1, 3.584, 10612.316, 194.532, 52622.008 20/12/09,21:06:52,03,08,1, 11.9,1,1, 3.584, 10612.288, 194.572, 52622.000 20/12/09,21:06:52,04,08,1, 11.9,1,1, 3.584, 10612.307, 194.542, 52622.057 20/12/09,21:06:52,05,08,1, 11.9,1,1, 3.584, 10612.325, 194.543, 52622.016 20/12/09,21:06:52,06,08,1, 11.9,1,1, 3.584, 10612.304, 194.546, 52622.010 20/12/09,21:06:52,07,08,1, 11.9,1,1, 3.584, 10612.351, 194.567, 52622.025 20/12/09,21:06:52,08,08,1, 11.9,1,1, 3.584, 10612.347, 194.557, 52622.010 20/12/09,21:06:52,09,08,1, 11.9,1,1, 3.584, 10612.352, 194.550, 52621.997 20/12/09,21:06:52,10,08,1, 11.9,1,1, 3.584, 10612.351, 194.555, 52622.010 20/12/09,21:06:52,11,08,1, 11.9,1,1, 3.584, 10612.356, 194.568, 52621.966 20/12/09,21:06:52,12,08,1, 11.9,1,1, 3.584, 10612.365, 194.557, 52621.978 20/12/09,21:06:52,13,08,1, 11.9,1,1, 3.584, 10612.401, 194.581, 52621.969 20/12/09,21:06:52,14,08,1, 11.9,1,1, 3.584, 10612.409, 194.557, 52621.954 20/12/09,21:06:52,15,08,1, 11.9,1,1, 3.584, 10612.380, 194.566, 52621.980 20/12/09,21:06:52,16,08,1, 11.9,1,1, 3.584, 10612.427, 194.571, 52622.018 20/12/09,21:06:52,17,08,1, 11.9,1,1, 3.584, 10612.442, 194.571, 52621.916 20/12/09,21:06:52,18,08,1, 11.9,1,1, 3.584, 10612.432, 194.585, 52621.966 20/12/09,21:06:52,19,08,1, 11.9,1,1, 3.584, 10612.410, 194.564, 52621.954 20/12/09,21:06:53,00,09,1, 11.8,1,1, 3.585, 10612.409, 194.564, 52621.954 20/12/09,21:06:53,01,09,1, 11.8,1,1, 3.585, 10612.441, 194.564, 52621.926 20/12/09,21:06:53,02,09,1, 11.8,1,1, 3.585, 10612.469, 194.556, 52621.956 20/12/09,21:06:53,03,09,1, 11.8,1,1, 3.585, 10612.458, 194.560, 52621.934 20/12/09,21:06:53,04,09,1, 11.8,1,1, 3.585, 10612.474, 194.575, 52621.920 20/12/09,21:06:53,05,09,1, 11.8,1,1, 3.585, 10612.500, 194.562, 52621.955 20/12/09,21:06:53,06,09,1, 11.8,1,1, 3.585, 10612.495, 194.555, 52621.904 20/12/09,21:06:53,07,09,1, 11.8,1,1, 3.585, 10612.522, 194.577, 52621.916 20/12/09,21:06:53,08,09,1, 11.8,1,1, 3.585, 10612.502, 194.567, 52621.901 20/12/09,21:06:53,09,09,1, 11.8,1,1, 3.585, 10612.529, 194.592, 52621.880 20/12/09,21:06:53,10,09,1, 11.8,1,1, 3.585, 10612.529, 194.530, 52621.891 20/12/09,21:06:53,11,09,1, 11.8,1,1, 3.585, 10612.548, 194.549, 52621.821 20/12/09,21:06:53,12,09,1, 11.8,1,1, 3.585, 10612.543, 194.551, 52621.860 20/12/09,21:06:53,13,09,1, 11.8,1,1, 3.585, 10612.545, 194.539, 52621.879 20/12/09,21:06:53,14,09,1, 11.8,1,1, 3.585, 10612.571, 194.529, 52621.860 20/12/09,21:06:53,15,09,1, 11.8,1,1, 3.585, 10612.578, 194.550, 52621.886 20/12/09,21:06:53,16,09,1, 11.8,1,1, 3.585, 10612.590, 194.563, 52621.897 20/12/09,21:06:53,17,09,1, 11.8,1,1, 3.585, 10612.592, 194.558, 52621.875 20/12/09,21:06:53,18,09,1, 11.8,1,1, 3.585, 10612.600, 194.532, 52621.876 20/12/09,21:06:53,19,09,1, 11.8,1,1, 3.585, 10612.598, 194.549, 52621.834 20/12/09,21:06:54,00,09,1, 11.8,1,1, 3.584, 10612.593, 194.549, 52621.834 20/12/09,21:06:54,01,09,1, 11.8,1,1, 3.584, 10612.620, 194.551, 52621.858 20/12/09,21:06:54,02,09,1, 11.8,1,1, 3.584, 10612.628, 194.538, 52621.852 20/12/09,21:06:54,03,09,1, 11.8,1,1, 3.584, 10612.627, 194.536, 52621.879 20/12/09,21:06:54,04,09,1, 11.8,1,1, 3.584, 10612.673, 194.547, 52621.885 20/12/09,21:06:54,05,09,1, 11.8,1,1, 3.584, 10612.619, 194.574, 52621.991 20/12/09,21:06:54,06,09,1, 11.8,1,1, 3.584, 10612.670, 194.524, 52621.730 20/12/09,21:06:54,07,09,1, 11.8,1,1, 3.584, 10612.700, 194.532, 52621.769 20/12/09,21:06:54,08,09,1, 11.8,1,1, 3.584, 10612.700, 194.538, 52621.787 20/12/09,21:06:54,09,09,1, 11.8,1,1, 3.584, 10612.682, 194.540, 52621.793 20/12/09,21:06:54,10,09,1, 11.8,1,1, 3.584, 10612.728, 194.525, 52621.625 20/12/09,21:06:54,11,09,1, 11.8,1,1, 3.584, 10612.681, 194.531, 52621.876 20/12/09,21:06:54,12,09,1, 11.8,1,1, 3.584, 10612.678, 194.529, 52621.834 20/12/09,21:06:54,13,09,1, 11.8,1,1, 3.584, 10612.698, 194.518, 52621.801 20/12/09,21:06:54,14,09,1, 11.8,1,1, 3.584, 10612.725, 194.504, 52621.784 20/12/09,21:06:54,15,09,1, 11.8,1,1, 3.584, 10612.710, 194.516, 52621.745 20/12/09,21:06:54,16,09,1, 11.8,1,1, 3.584, 10612.757, 194.518, 52621.858 20/12/09,21:06:54,17,09,1, 11.8,1,1, 3.584, 10612.776, 194.542, 52621.792 20/12/09,21:06:54,18,09,1, 11.8,1,1, 3.584, 10612.741, 194.566, 52621.857 20/12/09,21:06:54,19,09,1, 11.8,1,1, 3.584, 10612.743, 194.538, 52621.787 20/12/09,21:06:55,00,09,1, 11.9,1,1, 3.584, 10612.735, 194.538, 52621.787 20/12/09,21:06:55,01,09,1, 11.9,1,1, 3.584, 10612.798, 194.548, 52621.817 20/12/09,21:06:55,02,09,1, 11.9,1,1, 3.584, 10612.802, 194.545, 52621.774 20/12/09,21:06:55,03,09,1, 11.9,1,1, 3.584, 10612.816, 194.503, 52621.780 20/12/09,21:06:55,04,09,1, 11.9,1,1, 3.584, 10612.798, 194.512, 52621.770 20/12/09,21:06:55,05,09,1, 11.9,1,1, 3.584, 10612.804, 194.527, 52621.749 20/12/09,21:06:55,06,09,1, 11.9,1,1, 3.584, 10612.815, 194.514, 52621.747 20/12/09,21:06:55,07,09,1, 11.9,1,1, 3.584, 10612.816, 194.511, 52621.733 20/12/09,21:06:55,08,09,1, 11.9,1,1, 3.584, 10612.822, 194.523, 52621.707 20/12/09,21:06:55,09,09,1, 11.9,1,1, 3.584, 10612.833, 194.520, 52621.746 20/12/09,21:06:55,10,09,1, 11.9,1,1, 3.584, 10612.851, 194.510, 52621.728 20/12/09,21:06:55,11,09,1, 11.9,1,1, 3.584, 10612.856, 194.503, 52621.732 20/12/09,21:06:55,12,09,1, 11.9,1,1, 3.584, 10612.838, 194.493, 52621.709 20/12/09,21:06:55,13,09,1, 11.9,1,1, 3.584, 10612.860, 194.514, 52621.730 20/12/09,21:06:55,14,09,1, 11.9,1,1, 3.584, 10612.830, 194.503, 52621.658 20/12/09,21:06:55,15,09,1, 11.9,1,1, 3.584, 10612.846, 194.508, 52621.726 20/12/09,21:06:55,16,09,1, 11.9,1,1, 3.584, 10612.879, 194.481, 52621.743 20/12/09,21:06:55,17,09,1, 11.9,1,1, 3.584, 10612.862, 194.487, 52621.711 20/12/09,21:06:55,18,09,1, 11.9,1,1, 3.584, 10612.889, 194.515, 52621.724 20/12/09,21:06:55,19,09,1, 11.9,1,1, 3.584, 10612.901, 194.486, 52621.659 20/12/09,21:06:56,00,09,1, 11.8,1,1, 3.586, 10612.893, 194.486, 52621.659 20/12/09,21:06:56,01,09,1, 11.8,1,1, 3.586, 10612.925, 194.529, 52621.696 20/12/09,21:06:56,02,09,1, 11.8,1,1, 3.586, 10612.937, 194.525, 52621.688 20/12/09,21:06:56,03,09,1, 11.8,1,1, 3.586, 10612.933, 194.495, 52621.708 20/12/09,21:06:56,04,09,1, 11.8,1,1, 3.586, 10612.958, 194.485, 52621.669 20/12/09,21:06:56,05,09,1, 11.8,1,1, 3.586, 10612.972, 194.512, 52621.662 20/12/09,21:06:56,06,09,1, 11.8,1,1, 3.586, 10612.956, 194.502, 52621.680 20/12/09,21:06:56,07,09,1, 11.8,1,1, 3.586, 10612.983, 194.496, 52621.666 20/12/09,21:06:56,08,09,1, 11.8,1,1, 3.586, 10612.984, 194.493, 52621.690 20/12/09,21:06:56,09,09,1, 11.8,1,1, 3.586, 10612.987, 194.487, 52621.652 20/12/09,21:06:56,10,09,1, 11.8,1,1, 3.586, 10613.001, 194.505, 52621.647 20/12/09,21:06:56,11,09,1, 11.8,1,1, 3.586, 10613.004, 194.481, 52621.636 20/12/09,21:06:56,12,09,1, 11.8,1,1, 3.586, 10612.990, 194.502, 52621.641 20/12/09,21:06:56,13,09,1, 11.8,1,1, 3.586, 10613.012, 194.496, 52621.647 20/12/09,21:06:56,14,09,1, 11.8,1,1, 3.586, 10613.014, 194.473, 52621.640 20/12/09,21:06:56,15,09,1, 11.8,1,1, 3.586, 10613.022, 194.502, 52621.650 20/12/09,21:06:56,16,09,1, 11.8,1,1, 3.586, 10613.042, 194.493, 52621.659 20/12/09,21:06:56,17,09,1, 11.8,1,1, 3.586, 10613.050, 194.483, 52621.634 20/12/09,21:06:56,18,09,1, 11.8,1,1, 3.586, 10613.049, 194.472, 52621.645 20/12/09,21:06:56,19,09,1, 11.8,1,1, 3.586, 10613.042, 194.491, 52621.642 20/12/09,21:06:57,00,09,1, 11.9,1,1, 3.584, 10613.035, 194.491, 52621.642 20/12/09,21:06:57,01,09,1, 11.9,1,1, 3.584, 10613.077, 194.485, 52621.656 20/12/09,21:06:57,02,09,1, 11.9,1,1, 3.584, 10613.092, 194.467, 52621.664 20/12/09,21:06:57,03,09,1, 11.9,1,1, 3.584, 10613.045, 194.459, 52621.621 20/12/09,21:06:57,04,09,1, 11.9,1,1, 3.584, 10613.060, 194.467, 52621.583 20/12/09,21:06:57,05,09,1, 11.9,1,1, 3.584, 10613.067, 194.476, 52621.583 20/12/09,21:06:57,06,09,1, 11.9,1,1, 3.584, 10613.084, 194.454, 52621.578 20/12/09,21:06:57,07,09,1, 11.9,1,1, 3.584, 10613.099, 194.445, 52621.570 20/12/09,21:06:57,08,09,1, 11.9,1,1, 3.584, 10613.119, 194.444, 52621.572 20/12/09,21:06:57,09,09,1, 11.9,1,1, 3.584, 10613.123, 194.466, 52621.567 20/12/09,21:06:57,10,09,1, 11.9,1,1, 3.584, 10613.110, 194.459, 52621.531 20/12/09,21:06:57,11,09,1, 11.9,1,1, 3.584, 10613.133, 194.448, 52621.565 20/12/09,21:06:57,12,09,1, 11.9,1,1, 3.584, 10613.145, 194.483, 52621.562 20/12/09,21:06:57,13,09,1, 11.9,1,1, 3.584, 10613.132, 194.441, 52621.530 20/12/09,21:06:57,14,09,1, 11.9,1,1, 3.584, 10613.179, 194.466, 52621.532 20/12/09,21:06:57,15,09,1, 11.9,1,1, 3.584, 10613.153, 194.444, 52621.559 20/12/09,21:06:57,16,09,1, 11.9,1,1, 3.584, 10613.169, 194.440, 52621.546 20/12/09,21:06:57,17,09,1, 11.9,1,1, 3.584, 10613.176, 194.444, 52621.521 20/12/09,21:06:57,18,09,1, 11.9,1,1, 3.584, 10613.190, 194.450, 52621.543 20/12/09,21:06:57,19,09,1, 11.9,1,1, 3.584, 10613.197, 194.428, 52621.524 20/12/09,21:06:58,00,08,1, 11.9,1,1, 3.587, 10613.194, 194.428, 52621.524 20/12/09,21:06:58,01,08,1, 11.9,1,1, 3.587, 10613.208, 194.442, 52621.529 20/12/09,21:06:58,02,08,1, 11.9,1,1, 3.587, 10613.183, 194.425, 52621.516 20/12/09,21:06:58,03,08,1, 11.9,1,1, 3.587, 10613.194, 194.423, 52621.531 20/12/09,21:06:58,04,08,1, 11.9,1,1, 3.587, 10613.227, 194.435, 52621.500 20/12/09,21:06:58,05,08,1, 11.9,1,1, 3.587, 10613.233, 194.415, 52621.520 20/12/09,21:06:58,06,08,1, 11.9,1,1, 3.587, 10613.228, 194.409, 52621.525 20/12/09,21:06:58,07,08,1, 11.9,1,1, 3.587, 10613.228, 194.405, 52621.487 20/12/09,21:06:58,08,08,1, 11.9,1,1, 3.587, 10613.238, 194.378, 52621.489 20/12/09,21:06:58,09,08,1, 11.9,1,1, 3.587, 10613.235, 194.390, 52621.487 20/12/09,21:06:58,10,08,1, 11.9,1,1, 3.587, 10613.240, 194.397, 52621.444 20/12/09,21:06:58,11,08,1, 11.9,1,1, 3.587, 10613.258, 194.381, 52621.467 20/12/09,21:06:58,12,08,1, 11.9,1,1, 3.587, 10613.267, 194.379, 52621.476 20/12/09,21:06:58,13,08,1, 11.9,1,1, 3.587, 10613.286, 194.369, 52621.504 20/12/09,21:06:58,14,08,1, 11.9,1,1, 3.587, 10613.273, 194.367, 52621.469 20/12/09,21:06:58,15,08,1, 11.9,1,1, 3.587, 10613.264, 194.362, 52621.445 20/12/09,21:06:58,16,08,1, 11.9,1,1, 3.587, 10613.283, 194.358, 52621.451 20/12/09,21:06:58,17,08,1, 11.9,1,1, 3.587, 10613.282, 194.365, 52621.490 20/12/09,21:06:58,18,08,1, 11.9,1,1, 3.587, 10613.278, 194.341, 52621.442 20/12/09,21:06:58,19,08,1, 11.9,1,1, 3.587, 10613.279, 194.358, 52621.411 20/12/09,21:06:59,00,09,1, 11.7,1,1, 3.582, 10613.277, 194.358, 52621.411 20/12/09,21:06:59,01,09,1, 11.7,1,1, 3.582, 10613.307, 194.345, 52621.441 20/12/09,21:06:59,02,09,1, 11.7,1,1, 3.582, 10613.303, 194.369, 52621.438 20/12/09,21:06:59,03,09,1, 11.7,1,1, 3.582, 10613.318, 194.349, 52621.447 20/12/09,21:06:59,04,09,1, 11.7,1,1, 3.582, 10613.310, 194.338, 52621.454 20/12/09,21:06:59,05,09,1, 11.7,1,1, 3.582, 10613.350, 194.355, 52621.455 20/12/09,21:06:59,06,09,1, 11.7,1,1, 3.582, 10613.391, 194.361, 52621.464 20/12/09,21:06:59,07,09,1, 11.7,1,1, 3.582, 10613.366, 194.338, 52621.430 20/12/09,21:06:59,08,09,1, 11.7,1,1, 3.582, 10613.382, 194.345, 52621.414 20/12/09,21:06:59,09,09,1, 11.7,1,1, 3.582, 10613.394, 194.317, 52621.396 20/12/09,21:06:59,10,09,1, 11.7,1,1, 3.582, 10613.375, 194.333, 52621.393 20/12/09,21:06:59,11,09,1, 11.7,1,1, 3.582, 10613.407, 194.318, 52621.364 20/12/09,21:06:59,12,09,1, 11.7,1,1, 3.582, 10613.401, 194.329, 52621.363 20/12/09,21:06:59,13,09,1, 11.7,1,1, 3.582, 10613.395, 194.334, 52621.395 20/12/09,21:06:59,14,09,1, 11.7,1,1, 3.582, 10613.410, 194.325, 52621.334 20/12/09,21:06:59,15,09,1, 11.7,1,1, 3.582, 10613.414, 194.318, 52621.380 20/12/09,21:06:59,16,09,1, 11.7,1,1, 3.582, 10613.430, 194.316, 52621.325 20/12/09,21:06:59,17,09,1, 11.7,1,1, 3.582, 10613.427, 194.317, 52621.356 20/12/09,21:06:59,18,09,1, 11.7,1,1, 3.582, 10613.399, 194.305, 52621.291 20/12/09,21:06:59,19,09,1, 11.7,1,1, 3.582, 10613.446, 194.292, 52621.331 20/12/09,21:07:00,00,07,1, 11.9,1,1, 3.586, 10613.444, 194.292, 52621.331 20/12/09,21:07:00,01,07,1, 11.9,1,1, 3.586, 10613.437, 194.286, 52621.303 20/12/09,21:07:00,02,07,1, 11.9,1,1, 3.586, 10613.458, 194.297, 52621.322 20/12/09,21:07:00,03,07,1, 11.9,1,1, 3.586, 10613.451, 194.295, 52621.359 20/12/09,21:07:00,04,07,1, 11.9,1,1, 3.586, 10613.446, 194.297, 52621.336 20/12/09,21:07:00,05,07,1, 11.9,1,1, 3.586, 10613.469, 194.292, 52621.384 20/12/09,21:07:00,06,07,1, 11.9,1,1, 3.586, 10613.468, 194.298, 52621.346 20/12/09,21:07:00,07,07,1, 11.9,1,1, 3.586, 10613.479, 194.281, 52621.326 20/12/09,21:07:00,08,07,1, 11.9,1,1, 3.586, 10613.504, 194.263, 52621.335 20/12/09,21:07:00,09,07,1, 11.9,1,1, 3.586, 10613.492, 194.262, 52621.343 20/12/09,21:07:00,10,07,1, 11.9,1,1, 3.586, 10613.521, 194.275, 52621.342 20/12/09,21:07:00,11,07,1, 11.9,1,1, 3.586, 10613.491, 194.272, 52621.282 20/12/09,21:07:00,12,07,1, 11.9,1,1, 3.586, 10613.507, 194.253, 52621.278 20/12/09,21:07:00,13,07,1, 11.9,1,1, 3.586, 10613.515, 194.278, 52621.264 20/12/09,21:07:00,14,07,1, 11.9,1,1, 3.586, 10613.505, 194.252, 52621.293 20/12/09,21:07:00,15,07,1, 11.9,1,1, 3.586, 10613.518, 194.257, 52621.290 20/12/09,21:07:00,16,07,1, 11.9,1,1, 3.586, 10613.527, 194.269, 52621.289 20/12/09,21:07:00,17,07,1, 11.9,1,1, 3.586, 10613.546, 194.250, 52621.271 20/12/09,21:07:00,18,07,1, 11.9,1,1, 3.586, 10613.529, 194.263, 52621.264 20/12/09,21:07:00,19,07,1, 11.9,1,1, 3.586, 10613.546, 194.239, 52621.254 20/12/09,21:07:01,00,08,1, 11.9,1,1, 3.582, 10613.544, 194.239, 52621.254 20/12/09,21:07:01,01,08,1, 11.9,1,1, 3.582, 10613.548, 194.205, 52621.186 20/12/09,21:07:01,02,08,1, 11.9,1,1, 3.582, 10613.531, 194.215, 52621.232 20/12/09,21:07:01,03,08,1, 11.9,1,1, 3.582, 10613.578, 194.244, 52621.227 20/12/09,21:07:01,04,08,1, 11.9,1,1, 3.582, 10613.545, 194.216, 52621.216 20/12/09,21:07:01,05,08,1, 11.9,1,1, 3.582, 10613.561, 194.203, 52621.250 20/12/09,21:07:01,06,08,1, 11.9,1,1, 3.582, 10613.595, 194.212, 52621.209 20/12/09,21:07:01,07,08,1, 11.9,1,1, 3.582, 10613.580, 194.215, 52621.234 20/12/09,21:07:01,08,08,1, 11.9,1,1, 3.582, 10613.595, 194.210, 52621.199 20/12/09,21:07:01,09,08,1, 11.9,1,1, 3.582, 10613.592, 194.178, 52621.170 20/12/09,21:07:01,10,08,1, 11.9,1,1, 3.582, 10613.587, 194.194, 52621.185 20/12/09,21:07:01,11,08,1, 11.9,1,1, 3.582, 10613.600, 194.195, 52621.172 20/12/09,21:07:01,12,08,1, 11.9,1,1, 3.582, 10613.610, 194.223, 52621.192 20/12/09,21:07:01,13,08,1, 11.9,1,1, 3.582, 10613.602, 194.178, 52621.240 20/12/09,21:07:01,14,08,1, 11.9,1,1, 3.582, 10613.631, 194.189, 52621.100 20/12/09,21:07:01,15,08,1, 11.9,1,1, 3.582, 10613.606, 194.179, 52621.112 20/12/09,21:07:01,16,08,1, 11.9,1,1, 3.582, 10613.664, 194.190, 52621.168 20/12/09,21:07:01,17,08,1, 11.9,1,1, 3.582, 10613.681, 194.190, 52621.169 20/12/09,21:07:01,18,08,1, 11.9,1,1, 3.582, 10613.656, 194.177, 52621.139 20/12/09,21:07:01,19,08,1, 11.9,1,1, 3.582, 10613.670, 194.176, 52621.148 20/12/09,21:07:02,00,08,1, 11.8,1,1, 3.583, 10613.669, 194.176, 52621.148 20/12/09,21:07:02,01,08,1, 11.8,1,1, 3.583, 10613.682, 194.167, 52621.120 20/12/09,21:07:02,02,08,1, 11.8,1,1, 3.583, 10613.654, 194.133, 52621.089 20/12/09,21:07:02,03,08,1, 11.8,1,1, 3.583, 10613.677, 194.137, 52621.101 20/12/09,21:07:02,04,08,1, 11.8,1,1, 3.583, 10613.680, 194.155, 52621.094 20/12/09,21:07:02,05,08,1, 11.8,1,1, 3.583, 10613.696, 194.163, 52621.133 20/12/09,21:07:02,06,08,1, 11.8,1,1, 3.583, 10613.720, 194.138, 52620.829 20/12/09,21:07:02,07,08,1, 11.8,1,1, 3.583, 10613.691, 194.148, 52621.098 20/12/09,21:07:02,08,08,1, 11.8,1,1, 3.583, 10613.687, 194.147, 52621.109 20/12/09,21:07:02,09,08,1, 11.8,1,1, 3.583, 10613.703, 194.133, 52621.126 20/12/09,21:07:02,10,08,1, 11.8,1,1, 3.583, 10613.699, 194.149, 52621.104 20/12/09,21:07:02,11,08,1, 11.8,1,1, 3.583, 10613.714, 194.121, 52621.088 20/12/09,21:07:02,12,08,1, 11.8,1,1, 3.583, 10613.736, 194.109, 52621.103 20/12/09,21:07:02,13,08,1, 11.8,1,1, 3.583, 10613.727, 194.128, 52621.086 20/12/09,21:07:02,14,08,1, 11.8,1,1, 3.583, 10613.744, 194.100, 52621.092 20/12/09,21:07:02,15,08,1, 11.8,1,1, 3.583, 10613.747, 194.137, 52621.057 20/12/09,21:07:02,16,08,1, 11.8,1,1, 3.583, 10613.745, 194.122, 52621.065 20/12/09,21:07:02,17,08,1, 11.8,1,1, 3.583, 10613.750, 194.126, 52621.021 20/12/09,21:07:02,18,08,1, 11.8,1,1, 3.583, 10613.754, 194.105, 52621.005 20/12/09,21:07:02,19,08,1, 11.8,1,1, 3.583, 10613.745, 194.103, 52621.022 20/12/09,21:07:03,00,07,1, 11.9,1,1, 3.585, 10613.744, 194.103, 52621.022 20/12/09,21:07:03,01,07,1, 11.9,1,1, 3.585, 10613.778, 194.092, 52621.048 20/12/09,21:07:03,02,07,1, 11.9,1,1, 3.585, 10613.776, 194.081, 52621.026 20/12/09,21:07:03,03,07,1, 11.9,1,1, 3.585, 10613.804, 194.067, 52621.002 20/12/09,21:07:03,04,07,1, 11.9,1,1, 3.585, 10613.811, 194.109, 52621.010 20/12/09,21:07:03,05,07,1, 11.9,1,1, 3.585, 10613.815, 194.079, 52621.026 20/12/09,21:07:03,06,07,1, 11.9,1,1, 3.585, 10613.814, 194.101, 52620.998 20/12/09,21:07:03,07,07,1, 11.9,1,1, 3.585, 10613.806, 194.092, 52620.994 20/12/09,21:07:03,08,07,1, 11.9,1,1, 3.585, 10613.830, 194.075, 52620.998 20/12/09,21:07:03,09,07,1, 11.9,1,1, 3.585, 10613.812, 194.093, 52620.929 20/12/09,21:07:03,10,07,1, 11.9,1,1, 3.585, 10613.828, 194.055, 52620.970 20/12/09,21:07:03,11,07,1, 11.9,1,1, 3.585, 10613.832, 194.047, 52620.985 20/12/09,21:07:03,12,07,1, 11.9,1,1, 3.585, 10613.838, 194.047, 52620.948 20/12/09,21:07:03,13,07,1, 11.9,1,1, 3.585, 10613.837, 194.055, 52620.951 20/12/09,21:07:03,14,07,1, 11.9,1,1, 3.585, 10613.822, 194.050, 52620.922 20/12/09,21:07:03,15,07,1, 11.9,1,1, 3.585, 10613.838, 194.035, 52620.885 20/12/09,21:07:03,16,07,1, 11.9,1,1, 3.585, 10613.839, 194.032, 52620.867 20/12/09,21:07:03,17,07,1, 11.9,1,1, 3.585, 10613.855, 194.026, 52620.897 20/12/09,21:07:03,18,07,1, 11.9,1,1, 3.585, 10613.844, 194.027, 52620.908 20/12/09,21:07:03,19,07,1, 11.9,1,1, 3.585, 10613.852, 194.034, 52620.888 20/12/09,21:07:04,00,07,1, 11.7,1,1, 3.582, 10613.844, 194.034, 52620.888 20/12/09,21:07:04,01,07,1, 11.7,1,1, 3.582, 10613.889, 194.019, 52620.900 20/12/09,21:07:04,02,07,1, 11.7,1,1, 3.582, 10613.870, 194.020, 52620.879 20/12/09,21:07:04,03,07,1, 11.7,1,1, 3.582, 10613.880, 194.002, 52620.899 20/12/09,21:07:04,04,07,1, 11.7,1,1, 3.582, 10613.868, 193.994, 52620.892 20/12/09,21:07:04,05,07,1, 11.7,1,1, 3.582, 10613.892, 194.008, 52620.858 20/12/09,21:07:04,06,07,1, 11.7,1,1, 3.582, 10613.896, 193.987, 52620.909 20/12/09,21:07:04,07,07,1, 11.7,1,1, 3.582, 10613.901, 193.989, 52620.901 20/12/09,21:07:04,08,07,1, 11.7,1,1, 3.582, 10613.905, 193.987, 52620.875 20/12/09,21:07:04,09,07,1, 11.7,1,1, 3.582, 10613.901, 193.951, 52620.899 20/12/09,21:07:04,10,07,1, 11.7,1,1, 3.582, 10613.900, 193.957, 52620.867 20/12/09,21:07:04,11,07,1, 11.7,1,1, 3.582, 10613.934, 193.991, 52620.885 20/12/09,21:07:04,12,07,1, 11.7,1,1, 3.582, 10613.925, 193.979, 52620.853 20/12/09,21:07:04,13,07,1, 11.7,1,1, 3.582, 10613.897, 193.973, 52620.858 20/12/09,21:07:04,14,07,1, 11.7,1,1, 3.582, 10613.941, 193.951, 52620.833 20/12/09,21:07:04,15,07,1, 11.7,1,1, 3.582, 10613.926, 193.931, 52620.813 20/12/09,21:07:04,16,07,1, 11.7,1,1, 3.582, 10613.938, 193.952, 52620.814 20/12/09,21:07:04,17,07,1, 11.7,1,1, 3.582, 10613.937, 193.938, 52620.833 20/12/09,21:07:04,18,07,1, 11.7,1,1, 3.582, 10613.929, 193.914, 52620.805 20/12/09,21:07:04,19,07,1, 11.7,1,1, 3.582, 10613.941, 193.915, 52620.806 20/12/09,21:07:05,00,07,1, 11.8,1,1, 3.584, 10613.936, 193.915, 52620.806 20/12/09,21:07:05,01,07,1, 11.8,1,1, 3.584, 10613.937, 193.907, 52620.763 20/12/09,21:07:05,02,07,1, 11.8,1,1, 3.584, 10613.940, 193.886, 52620.795 20/12/09,21:07:05,03,07,1, 11.8,1,1, 3.584, 10613.956, 193.875, 52620.806 20/12/09,21:07:05,04,07,1, 11.8,1,1, 3.584, 10613.932, 193.885, 52620.788 20/12/09,21:07:05,05,07,1, 11.8,1,1, 3.584, 10613.944, 193.864, 52620.784 20/12/09,21:07:05,06,07,1, 11.8,1,1, 3.584, 10613.960, 193.878, 52620.736 20/12/09,21:07:05,07,07,1, 11.8,1,1, 3.584, 10613.958, 193.884, 52620.766 20/12/09,21:07:05,08,07,1, 11.8,1,1, 3.584, 10613.977, 193.864, 52620.754 20/12/09,21:07:05,09,07,1, 11.8,1,1, 3.584, 10613.982, 193.874, 52620.753 20/12/09,21:07:05,10,07,1, 11.8,1,1, 3.584, 10613.970, 193.857, 52620.722 20/12/09,21:07:05,11,07,1, 11.8,1,1, 3.584, 10613.964, 193.856, 52620.732 20/12/09,21:07:05,12,07,1, 11.8,1,1, 3.584, 10614.008, 193.844, 52620.604 20/12/09,21:07:05,13,07,1, 11.8,1,1, 3.584, 10613.952, 193.854, 52620.838 20/12/09,21:07:05,14,07,1, 11.8,1,1, 3.584, 10613.981, 193.847, 52620.708 20/12/09,21:07:05,15,07,1, 11.8,1,1, 3.584, 10613.993, 193.836, 52620.721 20/12/09,21:07:05,16,07,1, 11.8,1,1, 3.584, 10613.977, 193.820, 52620.705 20/12/09,21:07:05,17,07,1, 11.8,1,1, 3.584, 10613.991, 193.800, 52620.660 20/12/09,21:07:05,18,07,1, 11.8,1,1, 3.584, 10613.977, 193.813, 52620.645 20/12/09,21:07:05,19,07,1, 11.8,1,1, 3.584, 10613.977, 193.782, 52620.696 20/12/09,21:07:06,00,07,1, 11.9,1,1, 3.583, 10613.970, 193.782, 52620.696 20/12/09,21:07:06,01,07,1, 11.9,1,1, 3.583, 10613.992, 193.770, 52620.664 20/12/09,21:07:06,02,07,1, 11.9,1,1, 3.583, 10614.001, 193.794, 52620.635 20/12/09,21:07:06,03,07,1, 11.9,1,1, 3.583, 10613.997, 193.778, 52620.644 20/12/09,21:07:06,04,07,1, 11.9,1,1, 3.583, 10613.998, 193.761, 52620.636 20/12/09,21:07:06,05,07,1, 11.9,1,1, 3.583, 10614.012, 193.761, 52620.630 20/12/09,21:07:06,06,07,1, 11.9,1,1, 3.583, 10614.031, 193.763, 52620.614 20/12/09,21:07:06,07,07,1, 11.9,1,1, 3.583, 10614.019, 193.763, 52620.643 20/12/09,21:07:06,08,07,1, 11.9,1,1, 3.583, 10614.025, 193.794, 52620.601 20/12/09,21:07:06,09,07,1, 11.9,1,1, 3.583, 10614.030, 193.778, 52620.621 20/12/09,21:07:06,10,07,1, 11.9,1,1, 3.583, 10614.023, 193.762, 52620.607 20/12/09,21:07:06,11,07,1, 11.9,1,1, 3.583, 10614.043, 193.766, 52620.612 20/12/09,21:07:06,12,07,1, 11.9,1,1, 3.583, 10614.026, 193.750, 52620.603 20/12/09,21:07:06,13,07,1, 11.9,1,1, 3.583, 10614.052, 193.745, 52620.592 20/12/09,21:07:06,14,07,1, 11.9,1,1, 3.583, 10614.049, 193.773, 52620.579 20/12/09,21:07:06,15,07,1, 11.9,1,1, 3.583, 10614.065, 193.739, 52620.553 20/12/09,21:07:06,16,07,1, 11.9,1,1, 3.583, 10614.056, 193.739, 52620.554 20/12/09,21:07:06,17,07,1, 11.9,1,1, 3.583, 10614.048, 193.735, 52620.560 20/12/09,21:07:06,18,07,1, 11.9,1,1, 3.583, 10614.067, 193.720, 52620.529 20/12/09,21:07:06,19,07,1, 11.9,1,1, 3.583, 10614.052, 193.730, 52620.532 20/12/09,21:07:07,00,07,1, 11.8,1,1, 3.584, 10614.045, 193.730, 52620.532 20/12/09,21:07:07,01,07,1, 11.8,1,1, 3.584, 10614.079, 193.709, 52620.542 20/12/09,21:07:07,02,07,1, 11.8,1,1, 3.584, 10614.052, 193.696, 52620.504 20/12/09,21:07:07,03,07,1, 11.8,1,1, 3.584, 10614.058, 193.714, 52620.506 20/12/09,21:07:07,04,07,1, 11.8,1,1, 3.584, 10614.059, 193.689, 52620.514 20/12/09,21:07:07,05,07,1, 11.8,1,1, 3.584, 10614.050, 193.704, 52620.517 20/12/09,21:07:07,06,07,1, 11.8,1,1, 3.584, 10614.065, 193.676, 52620.487 20/12/09,21:07:07,07,07,1, 11.8,1,1, 3.584, 10614.065, 193.683, 52620.488 20/12/09,21:07:07,08,07,1, 11.8,1,1, 3.584, 10614.057, 193.663, 52620.469 20/12/09,21:07:07,09,07,1, 11.8,1,1, 3.584, 10614.074, 193.681, 52620.453 20/12/09,21:07:07,10,07,1, 11.8,1,1, 3.584, 10614.059, 193.640, 52620.430 20/12/09,21:07:07,11,07,1, 11.8,1,1, 3.584, 10614.068, 193.647, 52620.442 20/12/09,21:07:07,12,07,1, 11.8,1,1, 3.584, 10614.073, 193.644, 52620.432 20/12/09,21:07:07,13,07,1, 11.8,1,1, 3.584, 10614.093, 193.635, 52620.400 20/12/09,21:07:07,14,07,1, 11.8,1,1, 3.584, 10614.092, 193.638, 52620.365 20/12/09,21:07:07,15,07,1, 11.8,1,1, 3.584, 10614.100, 193.623, 52620.406 20/12/09,21:07:07,16,07,1, 11.8,1,1, 3.584, 10614.089, 193.605, 52620.364 20/12/09,21:07:07,17,07,1, 11.8,1,1, 3.584, 10614.060, 193.584, 52620.400 20/12/09,21:07:07,18,07,1, 11.8,1,1, 3.584, 10614.090, 193.596, 52620.368 20/12/09,21:07:07,19,07,1, 11.8,1,1, 3.584, 10614.083, 193.586, 52620.429 20/12/09,21:07:08,00,07,1, 11.9,1,1, 3.584, 10614.078, 193.586, 52620.429 20/12/09,21:07:08,01,07,1, 11.9,1,1, 3.584, 10614.070, 193.593, 52620.392 20/12/09,21:07:08,02,07,1, 11.9,1,1, 3.584, 10614.063, 193.591, 52620.385 20/12/09,21:07:08,03,07,1, 11.9,1,1, 3.584, 10614.073, 193.592, 52620.406 20/12/09,21:07:08,04,07,1, 11.9,1,1, 3.584, 10614.093, 193.583, 52620.376 20/12/09,21:07:08,05,07,1, 11.9,1,1, 3.584, 10614.094, 193.596, 52620.384 20/12/09,21:07:08,06,07,1, 11.9,1,1, 3.584, 10614.079, 193.566, 52620.367 20/12/09,21:07:08,07,07,1, 11.9,1,1, 3.584, 10614.103, 193.571, 52620.367 20/12/09,21:07:08,08,07,1, 11.9,1,1, 3.584, 10614.098, 193.574, 52620.309 20/12/09,21:07:08,09,07,1, 11.9,1,1, 3.584, 10614.098, 193.566, 52620.359 20/12/09,21:07:08,10,07,1, 11.9,1,1, 3.584, 10614.119, 193.588, 52620.337 20/12/09,21:07:08,11,07,1, 11.9,1,1, 3.584, 10614.117, 193.588, 52620.336 20/12/09,21:07:08,12,07,1, 11.9,1,1, 3.584, 10614.141, 193.572, 52620.340 20/12/09,21:07:08,13,07,1, 11.9,1,1, 3.584, 10614.143, 193.583, 52620.319 20/12/09,21:07:08,14,07,1, 11.9,1,1, 3.584, 10614.139, 193.558, 52620.300 20/12/09,21:07:08,15,07,1, 11.9,1,1, 3.584, 10614.132, 193.569, 52620.296 20/12/09,21:07:08,16,07,1, 11.9,1,1, 3.584, 10614.091, 193.546, 52620.316 20/12/09,21:07:08,17,07,1, 11.9,1,1, 3.584, 10614.092, 193.552, 52620.296 20/12/09,21:07:08,18,07,1, 11.9,1,1, 3.584, 10614.121, 193.522, 52620.323 20/12/09,21:07:08,19,07,1, 11.9,1,1, 3.584, 10614.116, 193.519, 52620.296 20/12/09,21:07:09,00,08,1, 11.9,1,1, 3.582, 10614.111, 193.519, 52620.296 20/12/09,21:07:09,01,08,1, 11.9,1,1, 3.582, 10614.104, 193.509, 52620.281 20/12/09,21:07:09,02,08,1, 11.9,1,1, 3.582, 10614.096, 193.517, 52620.256 20/12/09,21:07:09,03,08,1, 11.9,1,1, 3.582, 10614.107, 193.525, 52620.323 20/12/09,21:07:09,04,08,1, 11.9,1,1, 3.582, 10614.124, 193.514, 52620.300 20/12/09,21:07:09,05,08,1, 11.9,1,1, 3.582, 10614.112, 193.500, 52620.202 20/12/09,21:07:09,06,08,1, 11.9,1,1, 3.582, 10614.158, 193.491, 52620.173 20/12/09,21:07:09,07,08,1, 11.9,1,1, 3.582, 10614.127, 193.491, 52620.221 20/12/09,21:07:09,08,08,1, 11.9,1,1, 3.582, 10614.169, 193.507, 52620.438 20/12/09,21:07:09,09,08,1, 11.9,1,1, 3.582, 10614.180, 193.492, 52620.134 20/12/09,21:07:09,10,08,1, 11.9,1,1, 3.582, 10614.147, 193.495, 52620.148 20/12/09,21:07:09,11,08,1, 11.9,1,1, 3.582, 10614.156, 193.506, 52620.205 20/12/09,21:07:09,12,08,1, 11.9,1,1, 3.582, 10614.152, 193.483, 52620.172 20/12/09,21:07:09,13,08,1, 11.9,1,1, 3.582, 10614.133, 193.485, 52620.178 20/12/09,21:07:09,14,08,1, 11.9,1,1, 3.582, 10614.161, 193.474, 52620.159 20/12/09,21:07:09,15,08,1, 11.9,1,1, 3.582, 10614.162, 193.482, 52620.179 20/12/09,21:07:09,16,08,1, 11.9,1,1, 3.582, 10614.164, 193.458, 52620.159 20/12/09,21:07:09,17,08,1, 11.9,1,1, 3.582, 10614.158, 193.471, 52620.154 20/12/09,21:07:09,18,08,1, 11.9,1,1, 3.582, 10614.146, 193.450, 52620.150 20/12/09,21:07:09,19,08,1, 11.9,1,1, 3.582, 10614.147, 193.448, 52620.119 20/12/09,21:07:10,00,08,1, 11.8,1,1, 3.585, 10614.145, 193.448, 52620.119 20/12/09,21:07:10,01,08,1, 11.8,1,1, 3.585, 10614.162, 193.469, 52620.154 20/12/09,21:07:10,02,08,1, 11.8,1,1, 3.585, 10614.156, 193.423, 52620.148 20/12/09,21:07:10,03,08,1, 11.8,1,1, 3.585, 10614.152, 193.429, 52620.134 20/12/09,21:07:10,04,08,1, 11.8,1,1, 3.585, 10614.177, 193.438, 52620.090 20/12/09,21:07:10,05,08,1, 11.8,1,1, 3.585, 10614.201, 193.436, 52620.102 20/12/09,21:07:10,06,08,1, 11.8,1,1, 3.585, 10614.197, 193.441, 52620.088 20/12/09,21:07:10,07,08,1, 11.8,1,1, 3.585, 10614.182, 193.445, 52620.109 20/12/09,21:07:10,08,08,1, 11.8,1,1, 3.585, 10614.188, 193.428, 52620.096 20/12/09,21:07:10,09,08,1, 11.8,1,1, 3.585, 10614.201, 193.423, 52620.061 20/12/09,21:07:10,10,08,1, 11.8,1,1, 3.585, 10614.198, 193.433, 52620.080 20/12/09,21:07:10,11,08,1, 11.8,1,1, 3.585, 10614.192, 193.441, 52620.081 20/12/09,21:07:10,12,08,1, 11.8,1,1, 3.585, 10614.211, 193.430, 52620.121 20/12/09,21:07:10,13,08,1, 11.8,1,1, 3.585, 10614.204, 193.397, 52620.052 20/12/09,21:07:10,14,08,1, 11.8,1,1, 3.585, 10614.213, 193.419, 52620.035 20/12/09,21:07:10,15,08,1, 11.8,1,1, 3.585, 10614.180, 193.406, 52620.013 20/12/09,21:07:10,16,08,1, 11.8,1,1, 3.585, 10614.211, 193.381, 52620.062 20/12/09,21:07:10,17,08,1, 11.8,1,1, 3.585, 10614.198, 193.393, 52620.022 20/12/09,21:07:10,18,08,1, 11.8,1,1, 3.585, 10614.220, 193.398, 52620.050 20/12/09,21:07:10,19,08,1, 11.8,1,1, 3.585, 10614.212, 193.408, 52620.021 20/12/09,21:07:11,00,08,1, 11.8,1,1, 3.586, 10614.212, 193.408, 52620.021 20/12/09,21:07:11,01,08,1, 11.8,1,1, 3.586, 10614.223, 193.394, 52620.042 20/12/09,21:07:11,02,08,1, 11.8,1,1, 3.586, 10614.192, 193.384, 52620.045 20/12/09,21:07:11,03,08,1, 11.8,1,1, 3.586, 10614.254, 193.333, 52620.032 20/12/09,21:07:11,04,08,1, 11.8,1,1, 3.586, 10614.227, 193.369, 52620.013 20/12/09,21:07:11,05,08,1, 11.8,1,1, 3.586, 10614.198, 193.364, 52620.049 20/12/09,21:07:11,06,08,1, 11.8,1,1, 3.586, 10614.213, 193.345, 52619.976 20/12/09,21:07:11,07,08,1, 11.8,1,1, 3.586, 10614.181, 193.348, 52619.996 20/12/09,21:07:11,08,08,1, 11.8,1,1, 3.586, 10614.241, 193.366, 52619.947 20/12/09,21:07:11,09,08,1, 11.8,1,1, 3.586, 10614.245, 193.356, 52619.954 20/12/09,21:07:11,10,08,1, 11.8,1,1, 3.586, 10614.243, 193.334, 52619.963 20/12/09,21:07:11,11,08,1, 11.8,1,1, 3.586, 10614.246, 193.335, 52619.923 20/12/09,21:07:11,12,08,1, 11.8,1,1, 3.586, 10614.242, 193.332, 52619.938 20/12/09,21:07:11,13,08,1, 11.8,1,1, 3.586, 10614.246, 193.299, 52619.771 20/12/09,21:07:11,14,08,1, 11.8,1,1, 3.586, 10614.244, 193.329, 52619.906 20/12/09,21:07:11,15,08,1, 11.8,1,1, 3.586, 10614.262, 193.325, 52619.917 20/12/09,21:07:11,16,08,1, 11.8,1,1, 3.586, 10614.247, 193.329, 52619.892 20/12/09,21:07:11,17,08,1, 11.8,1,1, 3.586, 10614.269, 193.305, 52619.881 20/12/09,21:07:11,18,08,1, 11.8,1,1, 3.586, 10614.278, 193.316, 52619.874 20/12/09,21:07:11,19,08,1, 11.8,1,1, 3.586, 10614.281, 193.290, 52619.859 20/12/09,21:07:12,00,07,1, 11.9,1,1, 3.585, 10614.278, 193.290, 52619.859 20/12/09,21:07:12,01,07,1, 11.9,1,1, 3.585, 10614.275, 193.277, 52619.901 20/12/09,21:07:12,02,07,1, 11.9,1,1, 3.585, 10614.277, 193.261, 52619.856 20/12/09,21:07:12,03,07,1, 11.9,1,1, 3.585, 10614.265, 193.287, 52619.853 20/12/09,21:07:12,04,07,1, 11.9,1,1, 3.585, 10614.268, 193.278, 52619.872 20/12/09,21:07:12,05,07,1, 11.9,1,1, 3.585, 10614.265, 193.260, 52619.810 20/12/09,21:07:12,06,07,1, 11.9,1,1, 3.585, 10614.283, 193.288, 52619.842 20/12/09,21:07:12,07,07,1, 11.9,1,1, 3.585, 10614.280, 193.280, 52619.855 20/12/09,21:07:12,08,07,1, 11.9,1,1, 3.585, 10614.283, 193.261, 52619.832 20/12/09,21:07:12,09,07,1, 11.9,1,1, 3.585, 10614.290, 193.254, 52619.812 20/12/09,21:07:12,10,07,1, 11.9,1,1, 3.585, 10614.303, 193.263, 52619.808 20/12/09,21:07:12,11,07,1, 11.9,1,1, 3.585, 10614.304, 193.264, 52619.820 20/12/09,21:07:12,12,07,1, 11.9,1,1, 3.585, 10614.294, 193.271, 52619.796 20/12/09,21:07:12,13,07,1, 11.9,1,1, 3.585, 10614.301, 193.273, 52619.773 20/12/09,21:07:12,14,07,1, 11.9,1,1, 3.585, 10614.301, 193.240, 52619.788 20/12/09,21:07:12,15,07,1, 11.9,1,1, 3.585, 10614.294, 193.214, 52619.794 20/12/09,21:07:12,16,07,1, 11.9,1,1, 3.585, 10614.302, 193.229, 52619.774 20/12/09,21:07:12,17,07,1, 11.9,1,1, 3.585, 10614.307, 193.246, 52619.784 20/12/09,21:07:12,18,07,1, 11.9,1,1, 3.585, 10614.307, 193.222, 52619.779 20/12/09,21:07:12,19,07,1, 11.9,1,1, 3.585, 10614.283, 193.211, 52619.744 20/12/09,21:07:13,00,07,1, 11.9,1,1, 3.584, 10614.278, 193.211, 52619.744 20/12/09,21:07:13,01,07,1, 11.9,1,1, 3.584, 10614.328, 193.186, 52619.709 20/12/09,21:07:13,02,07,1, 11.9,1,1, 3.584, 10614.321, 193.173, 52619.718 20/12/09,21:07:13,03,07,1, 11.9,1,1, 3.584, 10614.326, 193.158, 52619.690 20/12/09,21:07:13,04,07,1, 11.9,1,1, 3.584, 10614.332, 193.164, 52619.715 20/12/09,21:07:13,05,07,1, 11.9,1,1, 3.584, 10614.323, 193.178, 52619.699 20/12/09,21:07:13,06,07,1, 11.9,1,1, 3.584, 10614.304, 193.148, 52619.641 20/12/09,21:07:13,07,07,1, 11.9,1,1, 3.584, 10614.290, 193.171, 52619.678 20/12/09,21:07:13,08,07,1, 11.9,1,1, 3.584, 10614.307, 193.156, 52619.665 20/12/09,21:07:13,09,07,1, 11.9,1,1, 3.584, 10614.288, 193.140, 52619.653 20/12/09,21:07:13,10,07,1, 11.9,1,1, 3.584, 10614.291, 193.161, 52619.624 20/12/09,21:07:13,11,07,1, 11.9,1,1, 3.584, 10614.302, 193.155, 52619.659 20/12/09,21:07:13,12,07,1, 11.9,1,1, 3.584, 10614.310, 193.122, 52619.634 20/12/09,21:07:13,13,07,1, 11.9,1,1, 3.584, 10614.304, 193.111, 52619.626 20/12/09,21:07:13,14,07,1, 11.9,1,1, 3.584, 10614.279, 193.100, 52619.580 20/12/09,21:07:13,15,07,1, 11.9,1,1, 3.584, 10614.282, 193.103, 52619.585 20/12/09,21:07:13,16,07,1, 11.9,1,1, 3.584, 10614.277, 193.109, 52619.577 20/12/09,21:07:13,17,07,1, 11.9,1,1, 3.584, 10614.306, 193.100, 52619.551 20/12/09,21:07:13,18,07,1, 11.9,1,1, 3.584, 10614.312, 193.113, 52619.575 20/12/09,21:07:13,19,07,1, 11.9,1,1, 3.584, 10614.331, 193.081, 52619.578 20/12/09,21:07:14,00,07,1, 11.8,1,1, 3.583, 10614.328, 193.081, 52619.578 20/12/09,21:07:14,01,07,1, 11.8,1,1, 3.583, 10614.324, 193.113, 52619.546 20/12/09,21:07:14,02,07,1, 11.8,1,1, 3.583, 10614.328, 193.077, 52619.550 20/12/09,21:07:14,03,07,1, 11.8,1,1, 3.583, 10614.340, 193.094, 52619.521 20/12/09,21:07:14,04,07,1, 11.8,1,1, 3.583, 10614.342, 193.097, 52619.529 20/12/09,21:07:14,05,07,1, 11.8,1,1, 3.583, 10614.313, 193.083, 52619.502 20/12/09,21:07:14,06,07,1, 11.8,1,1, 3.583, 10614.331, 193.065, 52619.467 20/12/09,21:07:14,07,07,1, 11.8,1,1, 3.583, 10614.319, 193.046, 52619.468 20/12/09,21:07:14,08,07,1, 11.8,1,1, 3.583, 10614.322, 193.028, 52619.451 20/12/09,21:07:14,09,07,1, 11.8,1,1, 3.583, 10614.341, 193.024, 52619.423 20/12/09,21:07:14,10,07,1, 11.8,1,1, 3.583, 10614.345, 193.008, 52619.359 20/12/09,21:07:14,11,07,1, 11.8,1,1, 3.583, 10614.311, 193.001, 52619.451 20/12/09,21:07:14,12,07,1, 11.8,1,1, 3.583, 10614.311, 193.009, 52619.433 20/12/09,21:07:14,13,07,1, 11.8,1,1, 3.583, 10614.300, 192.976, 52619.408 20/12/09,21:07:14,14,07,1, 11.8,1,1, 3.583, 10614.297, 192.982, 52619.399 20/12/09,21:07:14,15,07,1, 11.8,1,1, 3.583, 10614.304, 192.973, 52619.398 20/12/09,21:07:14,16,07,1, 11.8,1,1, 3.583, 10614.287, 192.978, 52619.383 20/12/09,21:07:14,17,07,1, 11.8,1,1, 3.583, 10614.308, 192.992, 52619.390 20/12/09,21:07:14,18,07,1, 11.8,1,1, 3.583, 10614.333, 192.991, 52619.400 20/12/09,21:07:14,19,07,1, 11.8,1,1, 3.583, 10614.307, 192.992, 52619.403 20/12/09,21:07:15,00,07,1, 11.9,1,1, 3.586, 10614.303, 192.992, 52619.403 20/12/09,21:07:15,01,07,1, 11.9,1,1, 3.586, 10614.342, 192.969, 52619.420 20/12/09,21:07:15,02,07,1, 11.9,1,1, 3.586, 10614.337, 192.951, 52619.375 20/12/09,21:07:15,03,07,1, 11.9,1,1, 3.586, 10614.345, 192.943, 52619.375 20/12/09,21:07:15,04,07,1, 11.9,1,1, 3.586, 10614.351, 192.959, 52619.335 20/12/09,21:07:15,05,07,1, 11.9,1,1, 3.586, 10614.337, 192.961, 52619.381 20/12/09,21:07:15,06,07,1, 11.9,1,1, 3.586, 10614.373, 192.966, 52619.345 20/12/09,21:07:15,07,07,1, 11.9,1,1, 3.586, 10614.339, 192.945, 52619.344 20/12/09,21:07:15,08,07,1, 11.9,1,1, 3.586, 10614.335, 192.947, 52619.350 20/12/09,21:07:15,09,07,1, 11.9,1,1, 3.586, 10614.316, 192.917, 52619.337 20/12/09,21:07:15,10,07,1, 11.9,1,1, 3.586, 10614.333, 192.954, 52619.307 20/12/09,21:07:15,11,07,1, 11.9,1,1, 3.586, 10614.350, 192.927, 52619.267 20/12/09,21:07:15,12,07,1, 11.9,1,1, 3.586, 10614.318, 192.911, 52619.250 20/12/09,21:07:15,13,07,1, 11.9,1,1, 3.586, 10614.331, 192.902, 52619.230 20/12/09,21:07:15,14,07,1, 11.9,1,1, 3.586, 10614.346, 192.892, 52619.221 20/12/09,21:07:15,15,07,1, 11.9,1,1, 3.586, 10614.308, 192.877, 52619.203 20/12/09,21:07:15,16,07,1, 11.9,1,1, 3.586, 10614.316, 192.876, 52619.179 20/12/09,21:07:15,17,07,1, 11.9,1,1, 3.586, 10614.325, 192.862, 52619.215 20/12/09,21:07:15,18,07,1, 11.9,1,1, 3.586, 10614.313, 192.888, 52619.215 20/12/09,21:07:15,19,07,1, 11.9,1,1, 3.586, 10614.289, 192.838, 52619.210 20/12/09,21:07:16,00,07,1, 11.9,1,1, 3.587, 10614.287, 192.838, 52619.210 20/12/09,21:07:16,01,07,1, 11.9,1,1, 3.587, 10614.348, 192.850, 52619.116 20/12/09,21:07:16,02,07,1, 11.9,1,1, 3.587, 10614.347, 192.859, 52619.158 20/12/09,21:07:16,03,07,1, 11.9,1,1, 3.587, 10614.328, 192.873, 52619.352 20/12/09,21:07:16,04,07,1, 11.9,1,1, 3.587, 10614.336, 192.852, 52619.212 20/12/09,21:07:16,05,07,1, 11.9,1,1, 3.587, 10614.335, 192.849, 52619.216 20/12/09,21:07:16,06,07,1, 11.9,1,1, 3.587, 10614.363, 192.827, 52619.149 20/12/09,21:07:16,07,07,1, 11.9,1,1, 3.587, 10614.329, 192.824, 52619.126 20/12/09,21:07:16,08,07,1, 11.9,1,1, 3.587, 10614.338, 192.813, 52619.098 20/12/09,21:07:16,09,07,1, 11.9,1,1, 3.587, 10614.349, 192.793, 52619.075 20/12/09,21:07:16,10,07,1, 11.9,1,1, 3.587, 10614.343, 192.808, 52619.070 20/12/09,21:07:16,11,07,1, 11.9,1,1, 3.587, 10614.330, 192.799, 52619.115 20/12/09,21:07:16,12,07,1, 11.9,1,1, 3.587, 10614.353, 192.786, 52619.072 20/12/09,21:07:16,13,07,1, 11.9,1,1, 3.587, 10614.330, 192.785, 52619.013 20/12/09,21:07:16,14,07,1, 11.9,1,1, 3.587, 10614.345, 192.785, 52619.050 20/12/09,21:07:16,15,07,1, 11.9,1,1, 3.587, 10614.321, 192.774, 52619.025 20/12/09,21:07:16,16,07,1, 11.9,1,1, 3.587, 10614.345, 192.782, 52618.989 20/12/09,21:07:16,17,07,1, 11.9,1,1, 3.587, 10614.330, 192.780, 52619.024 20/12/09,21:07:16,18,07,1, 11.9,1,1, 3.587, 10614.330, 192.763, 52618.995 20/12/09,21:07:16,19,07,1, 11.9,1,1, 3.587, 10614.332, 192.753, 52618.983 20/12/09,21:07:17,00,07,1, 11.8,1,1, 3.587, 10614.328, 192.753, 52618.983 20/12/09,21:07:17,01,07,1, 11.8,1,1, 3.587, 10614.372, 192.739, 52618.962 20/12/09,21:07:17,02,07,1, 11.8,1,1, 3.587, 10614.336, 192.762, 52619.042 20/12/09,21:07:17,03,07,1, 11.8,1,1, 3.587, 10614.322, 192.755, 52619.188 20/12/09,21:07:17,04,07,1, 11.8,1,1, 3.587, 10614.357, 192.741, 52619.036 20/12/09,21:07:17,05,07,1, 11.8,1,1, 3.587, 10614.362, 192.724, 52619.005 20/12/09,21:07:17,06,07,1, 11.8,1,1, 3.587, 10614.345, 192.705, 52618.948 20/12/09,21:07:17,07,07,1, 11.8,1,1, 3.587, 10614.327, 192.704, 52618.934 20/12/09,21:07:17,08,07,1, 11.8,1,1, 3.587, 10614.340, 192.691, 52618.928 20/12/09,21:07:17,09,07,1, 11.8,1,1, 3.587, 10614.344, 192.689, 52618.875 20/12/09,21:07:17,10,07,1, 11.8,1,1, 3.587, 10614.348, 192.697, 52618.884 20/12/09,21:07:17,11,07,1, 11.8,1,1, 3.587, 10614.356, 192.689, 52618.926 20/12/09,21:07:17,12,07,1, 11.8,1,1, 3.587, 10614.352, 192.676, 52618.924 20/12/09,21:07:17,13,07,1, 11.8,1,1, 3.587, 10614.365, 192.670, 52618.917 20/12/09,21:07:17,14,07,1, 11.8,1,1, 3.587, 10614.345, 192.659, 52618.866 20/12/09,21:07:17,15,07,1, 11.8,1,1, 3.587, 10614.394, 192.682, 52619.096 20/12/09,21:07:17,16,07,1, 11.8,1,1, 3.587, 10614.334, 192.674, 52618.817 20/12/09,21:07:17,17,07,1, 11.8,1,1, 3.587, 10614.338, 192.657, 52618.858 20/12/09,21:07:17,18,07,1, 11.8,1,1, 3.587, 10614.339, 192.642, 52618.849 20/12/09,21:07:17,19,07,1, 11.8,1,1, 3.587, 10614.373, 192.661, 52618.875 20/12/09,21:07:18,00,08,1, 11.9,1,1, 3.585, 10614.370, 192.661, 52618.875 20/12/09,21:07:18,01,08,1, 11.9,1,1, 3.585, 10614.370, 192.644, 52618.792 20/12/09,21:07:18,02,08,1, 11.9,1,1, 3.585, 10614.368, 192.632, 52618.771 20/12/09,21:07:18,03,08,1, 11.9,1,1, 3.585, 10614.368, 192.635, 52618.744 20/12/09,21:07:18,04,08,1, 11.9,1,1, 3.585, 10614.386, 192.625, 52618.788 20/12/09,21:07:18,05,08,1, 11.9,1,1, 3.585, 10614.389, 192.641, 52618.789 20/12/09,21:07:18,06,08,1, 11.9,1,1, 3.585, 10614.372, 192.620, 52618.821 20/12/09,21:07:18,07,08,1, 11.9,1,1, 3.585, 10614.377, 192.626, 52618.804 20/12/09,21:07:18,08,08,1, 11.9,1,1, 3.585, 10614.403, 192.615, 52618.801 20/12/09,21:07:18,09,08,1, 11.9,1,1, 3.585, 10614.401, 192.599, 52618.783 20/12/09,21:07:18,10,08,1, 11.9,1,1, 3.585, 10614.386, 192.578, 52618.744 20/12/09,21:07:18,11,08,1, 11.9,1,1, 3.585, 10614.375, 192.579, 52618.762 20/12/09,21:07:18,12,08,1, 11.9,1,1, 3.585, 10614.372, 192.555, 52618.740 20/12/09,21:07:18,13,08,1, 11.9,1,1, 3.585, 10614.367, 192.579, 52618.737 20/12/09,21:07:18,14,08,1, 11.9,1,1, 3.585, 10614.350, 192.565, 52618.701 20/12/09,21:07:18,15,08,1, 11.9,1,1, 3.585, 10614.354, 192.554, 52618.706 20/12/09,21:07:18,16,08,1, 11.9,1,1, 3.585, 10614.347, 192.548, 52618.700 20/12/09,21:07:18,17,08,1, 11.9,1,1, 3.585, 10614.364, 192.557, 52618.673 20/12/09,21:07:18,18,08,1, 11.9,1,1, 3.585, 10614.352, 192.540, 52618.699 20/12/09,21:07:18,19,08,1, 11.9,1,1, 3.585, 10614.363, 192.520, 52618.673 20/12/09,21:07:19,00,08,1, 11.8,1,1, 3.585, 10614.362, 192.520, 52618.673 20/12/09,21:07:19,01,08,1, 11.8,1,1, 3.585, 10614.382, 192.540, 52618.667 20/12/09,21:07:19,02,08,1, 11.8,1,1, 3.585, 10614.355, 192.533, 52618.613 20/12/09,21:07:19,03,08,1, 11.8,1,1, 3.585, 10614.375, 192.508, 52618.613 20/12/09,21:07:19,04,08,1, 11.8,1,1, 3.585, 10614.351, 192.498, 52618.633 20/12/09,21:07:19,05,08,1, 11.8,1,1, 3.585, 10614.382, 192.488, 52618.632 20/12/09,21:07:19,06,08,1, 11.8,1,1, 3.585, 10614.358, 192.488, 52618.554 20/12/09,21:07:19,07,08,1, 11.8,1,1, 3.585, 10614.348, 192.494, 52618.581 20/12/09,21:07:19,08,08,1, 11.8,1,1, 3.585, 10614.371, 192.503, 52618.613 20/12/09,21:07:19,09,08,1, 11.8,1,1, 3.585, 10614.375, 192.490, 52618.581 20/12/09,21:07:19,10,08,1, 11.8,1,1, 3.585, 10614.356, 192.466, 52618.570 20/12/09,21:07:19,11,08,1, 11.8,1,1, 3.585, 10614.357, 192.504, 52618.540 20/12/09,21:07:19,12,08,1, 11.8,1,1, 3.585, 10614.372, 192.484, 52618.611 20/12/09,21:07:19,13,08,1, 11.8,1,1, 3.585, 10614.405, 192.511, 52618.587 20/12/09,21:07:19,14,08,1, 11.8,1,1, 3.585, 10614.379, 192.477, 52618.550 20/12/09,21:07:19,15,08,1, 11.8,1,1, 3.585, 10614.351, 192.514, 52618.556 20/12/09,21:07:19,16,08,1, 11.8,1,1, 3.585, 10614.389, 192.512, 52618.565 20/12/09,21:07:19,17,08,1, 11.8,1,1, 3.585, 10614.405, 192.510, 52618.541 20/12/09,21:07:19,18,08,1, 11.8,1,1, 3.585, 10614.410, 192.483, 52618.510 20/12/09,21:07:19,19,08,1, 11.8,1,1, 3.585, 10614.377, 192.520, 52618.532 20/12/09,21:07:20,00,08,1, 11.9,1,1, 3.581, 10614.370, 192.520, 52618.532 20/12/09,21:07:20,01,08,1, 11.9,1,1, 3.581, 10614.383, 192.457, 52618.460 20/12/09,21:07:20,02,08,1, 11.9,1,1, 3.581, 10614.387, 192.486, 52618.452 20/12/09,21:07:20,03,08,1, 11.9,1,1, 3.581, 10614.396, 192.484, 52618.441 20/12/09,21:07:20,04,08,1, 11.9,1,1, 3.581, 10614.383, 192.504, 52618.448 20/12/09,21:07:20,05,08,1, 11.9,1,1, 3.581, 10614.400, 192.493, 52618.442 20/12/09,21:07:20,06,08,1, 11.9,1,1, 3.581, 10614.386, 192.504, 52618.433 20/12/09,21:07:20,07,08,1, 11.9,1,1, 3.581, 10614.393, 192.490, 52618.412 20/12/09,21:07:20,08,08,1, 11.9,1,1, 3.581, 10614.364, 192.456, 52618.397 20/12/09,21:07:20,09,08,1, 11.9,1,1, 3.581, 10614.384, 192.477, 52618.398 20/12/09,21:07:20,10,08,1, 11.9,1,1, 3.581, 10614.397, 192.462, 52618.390 20/12/09,21:07:20,11,08,1, 11.9,1,1, 3.581, 10614.368, 192.448, 52618.386 20/12/09,21:07:20,12,08,1, 11.9,1,1, 3.581, 10614.391, 192.429, 52618.347 20/12/09,21:07:20,13,08,1, 11.9,1,1, 3.581, 10614.396, 192.460, 52618.365 20/12/09,21:07:20,14,08,1, 11.9,1,1, 3.581, 10614.348, 192.445, 52618.473 20/12/09,21:07:20,15,08,1, 11.9,1,1, 3.581, 10614.407, 192.409, 52618.255 20/12/09,21:07:20,16,08,1, 11.9,1,1, 3.581, 10614.403, 192.432, 52618.275 20/12/09,21:07:20,17,08,1, 11.9,1,1, 3.581, 10614.399, 192.427, 52618.269 20/12/09,21:07:20,18,08,1, 11.9,1,1, 3.581, 10614.410, 192.433, 52618.257 20/12/09,21:07:20,19,08,1, 11.9,1,1, 3.581, 10614.409, 192.430, 52618.274 20/12/09,21:07:21,00,08,1, 11.8,1,1, 3.586, 10614.403, 192.430, 52618.274 20/12/09,21:07:21,01,08,1, 11.8,1,1, 3.586, 10614.407, 192.417, 52618.269 20/12/09,21:07:21,02,08,1, 11.8,1,1, 3.586, 10614.405, 192.434, 52618.263 20/12/09,21:07:21,03,08,1, 11.8,1,1, 3.586, 10614.430, 192.426, 52618.277 20/12/09,21:07:21,04,08,1, 11.8,1,1, 3.586, 10614.410, 192.417, 52618.233 20/12/09,21:07:21,05,08,1, 11.8,1,1, 3.586, 10614.435, 192.425, 52618.249 20/12/09,21:07:21,06,08,1, 11.8,1,1, 3.586, 10614.429, 192.409, 52618.204 20/12/09,21:07:21,07,08,1, 11.8,1,1, 3.586, 10614.417, 192.399, 52618.224 20/12/09,21:07:21,08,08,1, 11.8,1,1, 3.586, 10614.418, 192.397, 52618.172 20/12/09,21:07:21,09,08,1, 11.8,1,1, 3.586, 10614.421, 192.389, 52618.161 20/12/09,21:07:21,10,08,1, 11.8,1,1, 3.586, 10614.410, 192.408, 52618.152 20/12/09,21:07:21,11,08,1, 11.8,1,1, 3.586, 10614.429, 192.393, 52618.139 20/12/09,21:07:21,12,08,1, 11.8,1,1, 3.586, 10614.449, 192.382, 52618.163 20/12/09,21:07:21,13,08,1, 11.8,1,1, 3.586, 10614.437, 192.383, 52618.132 20/12/09,21:07:21,14,08,1, 11.8,1,1, 3.586, 10614.437, 192.381, 52618.113 20/12/09,21:07:21,15,08,1, 11.8,1,1, 3.586, 10614.437, 192.371, 52618.118 20/12/09,21:07:21,16,08,1, 11.8,1,1, 3.586, 10614.403, 192.385, 52618.104 20/12/09,21:07:21,17,08,1, 11.8,1,1, 3.586, 10614.405, 192.350, 52618.069 20/12/09,21:07:21,18,08,1, 11.8,1,1, 3.586, 10614.405, 192.359, 52618.071 20/12/09,21:07:21,19,08,1, 11.8,1,1, 3.586, 10614.394, 192.336, 52618.058 20/12/09,21:07:22,00,08,1, 11.9,1,1, 3.585, 10614.387, 192.336, 52618.058 20/12/09,21:07:22,01,08,1, 11.9,1,1, 3.585, 10614.427, 192.351, 52618.063 20/12/09,21:07:22,02,08,1, 11.9,1,1, 3.585, 10614.423, 192.347, 52618.044 20/12/09,21:07:22,03,08,1, 11.9,1,1, 3.585, 10614.433, 192.335, 52618.051 20/12/09,21:07:22,04,08,1, 11.9,1,1, 3.585, 10614.406, 192.353, 52618.054 20/12/09,21:07:22,05,08,1, 11.9,1,1, 3.585, 10614.417, 192.319, 52618.047 20/12/09,21:07:22,06,08,1, 11.9,1,1, 3.585, 10614.435, 192.327, 52618.032 20/12/09,21:07:22,07,08,1, 11.9,1,1, 3.585, 10614.418, 192.331, 52618.008 20/12/09,21:07:22,08,08,1, 11.9,1,1, 3.585, 10614.419, 192.301, 52618.044 20/12/09,21:07:22,09,08,1, 11.9,1,1, 3.585, 10614.416, 192.322, 52617.991 20/12/09,21:07:22,10,08,1, 11.9,1,1, 3.585, 10614.409, 192.323, 52617.981 20/12/09,21:07:22,11,08,1, 11.9,1,1, 3.585, 10614.404, 192.304, 52617.949 20/12/09,21:07:22,12,08,1, 11.9,1,1, 3.585, 10614.385, 192.317, 52617.924 20/12/09,21:07:22,13,08,1, 11.9,1,1, 3.585, 10614.479, 192.290, 52617.877 20/12/09,21:07:22,14,08,1, 11.9,1,1, 3.585, 10614.394, 192.314, 52617.936 20/12/09,21:07:22,15,08,1, 11.9,1,1, 3.585, 10614.414, 192.315, 52617.960 20/12/09,21:07:22,16,08,1, 11.9,1,1, 3.585, 10614.412, 192.306, 52617.883 20/12/09,21:07:22,17,08,1, 11.9,1,1, 3.585, 10614.431, 192.321, 52617.876 20/12/09,21:07:22,18,08,1, 11.9,1,1, 3.585, 10614.437, 192.274, 52617.889 20/12/09,21:07:22,19,08,1, 11.9,1,1, 3.585, 10614.404, 192.278, 52617.777 20/12/09,21:07:23,00,08,1, 11.9,1,1, 3.581, 10614.403, 192.278, 52617.777 20/12/09,21:07:23,01,08,1, 11.9,1,1, 3.581, 10614.425, 192.276, 52617.858 20/12/09,21:07:23,02,08,1, 11.9,1,1, 3.581, 10614.446, 192.273, 52617.830 20/12/09,21:07:23,03,08,1, 11.9,1,1, 3.581, 10614.453, 192.274, 52617.837 20/12/09,21:07:23,04,08,1, 11.9,1,1, 3.581, 10614.443, 192.288, 52617.847 20/12/09,21:07:23,05,08,1, 11.9,1,1, 3.581, 10614.442, 192.263, 52617.831 20/12/09,21:07:23,06,08,1, 11.9,1,1, 3.581, 10614.428, 192.259, 52617.851 20/12/09,21:07:23,07,08,1, 11.9,1,1, 3.581, 10614.415, 192.262, 52617.780 20/12/09,21:07:23,08,08,1, 11.9,1,1, 3.581, 10614.435, 192.255, 52617.775 20/12/09,21:07:23,09,08,1, 11.9,1,1, 3.581, 10614.442, 192.255, 52617.808 20/12/09,21:07:23,10,08,1, 11.9,1,1, 3.581, 10614.450, 192.225, 52617.770 20/12/09,21:07:23,11,08,1, 11.9,1,1, 3.581, 10614.408, 192.228, 52617.745 20/12/09,21:07:23,12,08,1, 11.9,1,1, 3.581, 10614.432, 192.254, 52617.764 20/12/09,21:07:23,13,08,1, 11.9,1,1, 3.581, 10614.420, 192.224, 52617.740 20/12/09,21:07:23,14,08,1, 11.9,1,1, 3.581, 10614.422, 192.219, 52617.709 20/12/09,21:07:23,15,08,1, 11.9,1,1, 3.581, 10614.425, 192.216, 52617.722 20/12/09,21:07:23,16,08,1, 11.9,1,1, 3.581, 10614.397, 192.219, 52617.730 20/12/09,21:07:23,17,08,1, 11.9,1,1, 3.581, 10614.416, 192.233, 52617.722 20/12/09,21:07:23,18,08,1, 11.9,1,1, 3.581, 10614.424, 192.238, 52617.683 20/12/09,21:07:23,19,08,1, 11.9,1,1, 3.581, 10614.431, 192.216, 52617.679 20/12/09,21:07:24,00,08,1, 11.8,1,1, 3.582, 10614.429, 192.216, 52617.679 20/12/09,21:07:24,01,08,1, 11.8,1,1, 3.582, 10614.423, 192.206, 52617.662 20/12/09,21:07:24,02,08,1, 11.8,1,1, 3.582, 10614.452, 192.207, 52617.678 20/12/09,21:07:24,03,08,1, 11.8,1,1, 3.582, 10614.448, 192.220, 52617.678 20/12/09,21:07:24,04,08,1, 11.8,1,1, 3.582, 10614.457, 192.219, 52617.679 20/12/09,21:07:24,05,08,1, 11.8,1,1, 3.582, 10614.465, 192.223, 52617.616 20/12/09,21:07:24,06,08,1, 11.8,1,1, 3.582, 10614.480, 192.193, 52617.638 20/12/09,21:07:24,07,08,1, 11.8,1,1, 3.582, 10614.456, 192.207, 52617.626 20/12/09,21:07:24,08,08,1, 11.8,1,1, 3.582, 10614.434, 192.205, 52617.615 20/12/09,21:07:24,09,08,1, 11.8,1,1, 3.582, 10614.439, 192.189, 52617.580 20/12/09,21:07:24,10,08,1, 11.8,1,1, 3.582, 10614.437, 192.204, 52617.584 20/12/09,21:07:24,11,08,1, 11.8,1,1, 3.582, 10614.455, 192.184, 52617.561 20/12/09,21:07:24,12,08,1, 11.8,1,1, 3.582, 10614.451, 192.184, 52617.565 20/12/09,21:07:24,13,08,1, 11.8,1,1, 3.582, 10614.461, 192.192, 52617.537 20/12/09,21:07:24,14,08,1, 11.8,1,1, 3.582, 10614.489, 192.187, 52617.531 20/12/09,21:07:24,15,08,1, 11.8,1,1, 3.582, 10614.468, 192.192, 52617.521 20/12/09,21:07:24,16,08,1, 11.8,1,1, 3.582, 10614.449, 192.169, 52617.512 20/12/09,21:07:24,17,08,1, 11.8,1,1, 3.582, 10614.445, 192.161, 52617.508 20/12/09,21:07:24,18,08,1, 11.8,1,1, 3.582, 10614.479, 192.139, 52617.502 20/12/09,21:07:24,19,08,1, 11.8,1,1, 3.582, 10614.460, 192.166, 52617.500 20/12/09,21:07:25,00,08,1, 11.9,1,1, 3.585, 10614.454, 192.166, 52617.500 20/12/09,21:07:25,01,08,1, 11.9,1,1, 3.585, 10614.476, 192.169, 52617.438 20/12/09,21:07:25,02,08,1, 11.9,1,1, 3.585, 10614.458, 192.123, 52617.446 20/12/09,21:07:25,03,08,1, 11.9,1,1, 3.585, 10614.461, 192.138, 52617.421 20/12/09,21:07:25,04,08,1, 11.9,1,1, 3.585, 10614.473, 192.148, 52617.420 20/12/09,21:07:25,05,08,1, 11.9,1,1, 3.585, 10614.446, 192.148, 52617.413 20/12/09,21:07:25,06,08,1, 11.9,1,1, 3.585, 10614.453, 192.142, 52617.435 20/12/09,21:07:25,07,08,1, 11.9,1,1, 3.585, 10614.469, 192.142, 52617.432 20/12/09,21:07:25,08,08,1, 11.9,1,1, 3.585, 10614.457, 192.151, 52617.431 20/12/09,21:07:25,09,08,1, 11.9,1,1, 3.585, 10614.460, 192.170, 52617.456 20/12/09,21:07:25,10,08,1, 11.9,1,1, 3.585, 10614.450, 192.157, 52617.408 20/12/09,21:07:25,11,08,1, 11.9,1,1, 3.585, 10614.476, 192.120, 52617.410 20/12/09,21:07:25,12,08,1, 11.9,1,1, 3.585, 10614.455, 192.154, 52617.412 20/12/09,21:07:25,13,08,1, 11.9,1,1, 3.585, 10614.438, 192.135, 52617.352 20/12/09,21:07:25,14,08,1, 11.9,1,1, 3.585, 10614.452, 192.149, 52617.377 20/12/09,21:07:25,15,08,1, 11.9,1,1, 3.585, 10614.460, 192.102, 52617.378 20/12/09,21:07:25,16,08,1, 11.9,1,1, 3.585, 10614.459, 192.124, 52617.382 20/12/09,21:07:25,17,08,1, 11.9,1,1, 3.585, 10614.476, 192.109, 52617.367 20/12/09,21:07:25,18,08,1, 11.9,1,1, 3.585, 10614.433, 192.115, 52617.368 20/12/09,21:07:25,19,08,1, 11.9,1,1, 3.585, 10614.448, 192.117, 52617.354 20/12/09,21:07:26,00,08,1, 11.9,1,1, 3.586, 10614.445, 192.117, 52617.354 20/12/09,21:07:26,01,08,1, 11.9,1,1, 3.586, 10614.480, 192.128, 52617.300 20/12/09,21:07:26,02,08,1, 11.9,1,1, 3.586, 10614.453, 192.140, 52617.306 20/12/09,21:07:26,03,08,1, 11.9,1,1, 3.586, 10614.455, 192.162, 52617.286 20/12/09,21:07:26,04,08,1, 11.9,1,1, 3.586, 10614.468, 192.134, 52617.278 20/12/09,21:07:26,05,08,1, 11.9,1,1, 3.586, 10614.443, 192.122, 52617.240 20/12/09,21:07:26,06,08,1, 11.9,1,1, 3.586, 10614.472, 192.121, 52617.228 20/12/09,21:07:26,07,08,1, 11.9,1,1, 3.586, 10614.465, 192.110, 52617.229 20/12/09,21:07:26,08,08,1, 11.9,1,1, 3.586, 10614.464, 192.118, 52617.228 20/12/09,21:07:26,09,08,1, 11.9,1,1, 3.586, 10614.461, 192.113, 52617.203 20/12/09,21:07:26,10,08,1, 11.9,1,1, 3.586, 10614.428, 192.095, 52617.179 20/12/09,21:07:26,11,08,1, 11.9,1,1, 3.586, 10614.418, 192.089, 52617.214 20/12/09,21:07:26,12,08,1, 11.9,1,1, 3.586, 10614.419, 192.098, 52617.163 20/12/09,21:07:26,13,08,1, 11.9,1,1, 3.586, 10614.397, 192.107, 52617.155 20/12/09,21:07:26,14,08,1, 11.9,1,1, 3.586, 10614.425, 192.088, 52617.179 20/12/09,21:07:26,15,08,1, 11.9,1,1, 3.586, 10614.414, 192.101, 52617.122 20/12/09,21:07:26,16,08,1, 11.9,1,1, 3.586, 10614.425, 192.100, 52617.126 20/12/09,21:07:26,17,08,1, 11.9,1,1, 3.586, 10614.409, 192.094, 52617.158 20/12/09,21:07:26,18,08,1, 11.9,1,1, 3.586, 10614.396, 192.069, 52617.095 20/12/09,21:07:26,19,08,1, 11.9,1,1, 3.586, 10614.420, 192.111, 52617.126 20/12/09,21:07:27,00,08,1, 11.9,1,1, 3.585, 10614.412, 192.111, 52617.126 20/12/09,21:07:27,01,08,1, 11.9,1,1, 3.585, 10614.424, 192.119, 52617.103 20/12/09,21:07:27,02,08,1, 11.9,1,1, 3.585, 10614.416, 192.060, 52617.058 20/12/09,21:07:27,03,08,1, 11.9,1,1, 3.585, 10614.370, 192.084, 52617.030 20/12/09,21:07:27,04,08,1, 11.9,1,1, 3.585, 10614.372, 192.088, 52617.165 20/12/09,21:07:27,05,08,1, 11.9,1,1, 3.585, 10614.404, 192.068, 52617.011 20/12/09,21:07:27,06,08,1, 11.9,1,1, 3.585, 10614.389, 192.087, 52617.204 20/12/09,21:07:27,07,08,1, 11.9,1,1, 3.585, 10614.388, 192.069, 52616.977 20/12/09,21:07:27,08,08,1, 11.9,1,1, 3.585, 10614.399, 192.082, 52617.015 20/12/09,21:07:27,09,08,1, 11.9,1,1, 3.585, 10614.383, 192.080, 52616.987 20/12/09,21:07:27,10,08,1, 11.9,1,1, 3.585, 10614.342, 192.116, 52617.001 20/12/09,21:07:27,11,08,1, 11.9,1,1, 3.585, 10614.391, 192.078, 52616.964 20/12/09,21:07:27,12,08,1, 11.9,1,1, 3.585, 10614.368, 192.074, 52616.973 20/12/09,21:07:27,13,08,1, 11.9,1,1, 3.585, 10614.370, 192.075, 52616.950 20/12/09,21:07:27,14,08,1, 11.9,1,1, 3.585, 10614.364, 192.072, 52616.971 20/12/09,21:07:27,15,08,1, 11.9,1,1, 3.585, 10614.352, 192.082, 52616.961 20/12/09,21:07:27,16,08,1, 11.9,1,1, 3.585, 10614.338, 192.082, 52616.963 20/12/09,21:07:27,17,08,1, 11.9,1,1, 3.585, 10614.338, 192.064, 52616.906 20/12/09,21:07:27,18,08,1, 11.9,1,1, 3.585, 10614.323, 192.055, 52616.936 20/12/09,21:07:27,19,08,1, 11.9,1,1, 3.585, 10614.325, 192.038, 52616.913 20/12/09,21:07:28,00,09,1, 11.9,1,1, 3.586, 10614.320, 192.038, 52616.913 20/12/09,21:07:28,01,09,1, 11.9,1,1, 3.586, 10614.314, 192.032, 52616.865 20/12/09,21:07:28,02,09,1, 11.9,1,1, 3.586, 10614.307, 192.040, 52616.874 20/12/09,21:07:28,03,09,1, 11.9,1,1, 3.586, 10614.327, 192.073, 52616.879 20/12/09,21:07:28,04,09,1, 11.9,1,1, 3.586, 10614.332, 192.051, 52616.891 20/12/09,21:07:28,05,09,1, 11.9,1,1, 3.586, 10614.316, 192.055, 52616.844 20/12/09,21:07:28,06,09,1, 11.9,1,1, 3.586, 10614.314, 192.071, 52616.826 20/12/09,21:07:28,07,09,1, 11.9,1,1, 3.586, 10614.303, 192.057, 52616.802 20/12/09,21:07:28,08,09,1, 11.9,1,1, 3.586, 10614.299, 192.091, 52616.824 20/12/09,21:07:28,09,09,1, 11.9,1,1, 3.586, 10614.286, 192.058, 52616.813 20/12/09,21:07:28,10,09,1, 11.9,1,1, 3.586, 10614.307, 192.054, 52616.794 20/12/09,21:07:28,11,09,1, 11.9,1,1, 3.586, 10614.295, 192.043, 52616.783 20/12/09,21:07:28,12,09,1, 11.9,1,1, 3.586, 10614.285, 192.056, 52616.809 20/12/09,21:07:28,13,09,1, 11.9,1,1, 3.586, 10614.274, 192.063, 52616.769 20/12/09,21:07:28,14,09,1, 11.9,1,1, 3.586, 10614.263, 192.039, 52616.722 20/12/09,21:07:28,15,09,1, 11.9,1,1, 3.586, 10614.281, 192.069, 52616.740 20/12/09,21:07:28,16,09,1, 11.9,1,1, 3.586, 10614.304, 192.060, 52616.761 20/12/09,21:07:28,17,09,1, 11.9,1,1, 3.586, 10614.270, 192.073, 52616.759 20/12/09,21:07:28,18,09,1, 11.9,1,1, 3.586, 10614.271, 192.084, 52616.767 20/12/09,21:07:28,19,09,1, 11.9,1,1, 3.586, 10614.252, 192.066, 52616.747 20/12/09,21:07:29,00,09,1, 11.8,1,1, 3.585, 10614.245, 192.066, 52616.747 20/12/09,21:07:29,01,09,1, 11.8,1,1, 3.585, 10614.255, 192.070, 52616.698 20/12/09,21:07:29,02,09,1, 11.8,1,1, 3.585, 10614.262, 192.046, 52616.694 20/12/09,21:07:29,03,09,1, 11.8,1,1, 3.585, 10614.245, 192.049, 52616.705 20/12/09,21:07:29,04,09,1, 11.8,1,1, 3.585, 10614.253, 192.071, 52616.675 20/12/09,21:07:29,05,09,1, 11.8,1,1, 3.585, 10614.244, 192.077, 52616.678 20/12/09,21:07:29,06,09,1, 11.8,1,1, 3.585, 10614.233, 192.064, 52616.658 20/12/09,21:07:29,07,09,1, 11.8,1,1, 3.585, 10614.223, 192.084, 52616.691 20/12/09,21:07:29,08,09,1, 11.8,1,1, 3.585, 10614.227, 192.079, 52616.644 20/12/09,21:07:29,09,09,1, 11.8,1,1, 3.585, 10614.217, 192.091, 52616.625 20/12/09,21:07:29,10,09,1, 11.8,1,1, 3.585, 10614.229, 192.088, 52616.633 20/12/09,21:07:29,11,09,1, 11.8,1,1, 3.585, 10614.224, 192.076, 52616.615 20/12/09,21:07:29,12,09,1, 11.8,1,1, 3.585, 10614.217, 192.087, 52616.587 20/12/09,21:07:29,13,09,1, 11.8,1,1, 3.585, 10614.221, 192.089, 52616.592 20/12/09,21:07:29,14,09,1, 11.8,1,1, 3.585, 10614.223, 192.106, 52616.516 20/12/09,21:07:29,15,09,1, 11.8,1,1, 3.585, 10614.203, 192.116, 52616.620 20/12/09,21:07:29,16,09,1, 11.8,1,1, 3.585, 10614.203, 192.108, 52616.573 20/12/09,21:07:29,17,09,1, 11.8,1,1, 3.585, 10614.194, 192.080, 52616.537 20/12/09,21:07:29,18,09,1, 11.8,1,1, 3.585, 10614.188, 192.104, 52616.542 20/12/09,21:07:29,19,09,1, 11.8,1,1, 3.585, 10614.201, 192.102, 52616.563 20/12/09,21:07:30,00,09,1, 11.9,1,1, 3.588, 10614.195, 192.102, 52616.563 20/12/09,21:07:30,01,09,1, 11.9,1,1, 3.588, 10614.189, 192.103, 52616.529 20/12/09,21:07:30,02,09,1, 11.9,1,1, 3.588, 10614.184, 192.133, 52616.513 20/12/09,21:07:30,03,09,1, 11.9,1,1, 3.588, 10614.196, 192.105, 52616.547 20/12/09,21:07:30,04,09,1, 11.9,1,1, 3.588, 10614.179, 192.106, 52616.555 20/12/09,21:07:30,05,09,1, 11.9,1,1, 3.588, 10614.174, 192.099, 52616.515 20/12/09,21:07:30,06,09,1, 11.9,1,1, 3.588, 10614.191, 192.111, 52616.483 20/12/09,21:07:30,07,09,1, 11.9,1,1, 3.588, 10614.134, 192.119, 52616.545 20/12/09,21:07:30,08,09,1, 11.9,1,1, 3.588, 10614.159, 192.100, 52616.462 20/12/09,21:07:30,09,09,1, 11.9,1,1, 3.588, 10614.144, 192.117, 52616.463 20/12/09,21:07:30,10,09,1, 11.9,1,1, 3.588, 10614.170, 192.126, 52616.494 20/12/09,21:07:30,11,09,1, 11.9,1,1, 3.588, 10614.164, 192.116, 52616.466 20/12/09,21:07:30,12,09,1, 11.9,1,1, 3.588, 10614.166, 192.120, 52616.481 20/12/09,21:07:30,13,09,1, 11.9,1,1, 3.588, 10614.165, 192.141, 52616.456 20/12/09,21:07:30,14,09,1, 11.9,1,1, 3.588, 10614.161, 192.147, 52616.442 20/12/09,21:07:30,15,09,1, 11.9,1,1, 3.588, 10614.169, 192.147, 52616.427 20/12/09,21:07:30,16,09,1, 11.9,1,1, 3.588, 10614.160, 192.115, 52616.392 20/12/09,21:07:30,17,09,1, 11.9,1,1, 3.588, 10614.126, 192.135, 52616.409 20/12/09,21:07:30,18,09,1, 11.9,1,1, 3.588, 10614.154, 192.133, 52616.395 20/12/09,21:07:30,19,09,1, 11.9,1,1, 3.588, 10614.130, 192.130, 52616.390 20/12/09,21:07:31,00,09,1, 11.9,1,1, 3.584, 10614.128, 192.130, 52616.390 20/12/09,21:07:31,01,09,1, 11.9,1,1, 3.584, 10614.186, 192.103, 52616.153 20/12/09,21:07:31,02,09,1, 11.9,1,1, 3.584, 10614.141, 192.141, 52616.303 20/12/09,21:07:31,03,09,1, 11.9,1,1, 3.584, 10614.131, 192.153, 52616.342 20/12/09,21:07:31,04,09,1, 11.9,1,1, 3.584, 10614.108, 192.153, 52616.316 20/12/09,21:07:31,05,09,1, 11.9,1,1, 3.584, 10614.130, 192.131, 52616.351 20/12/09,21:07:31,06,09,1, 11.9,1,1, 3.584, 10614.141, 192.148, 52616.335 20/12/09,21:07:31,07,09,1, 11.9,1,1, 3.584, 10614.112, 192.145, 52616.342 20/12/09,21:07:31,08,09,1, 11.9,1,1, 3.584, 10614.129, 192.166, 52616.337 20/12/09,21:07:31,09,09,1, 11.9,1,1, 3.584, 10614.117, 192.184, 52616.295 20/12/09,21:07:31,10,09,1, 11.9,1,1, 3.584, 10614.114, 192.181, 52616.277 20/12/09,21:07:31,11,09,1, 11.9,1,1, 3.584, 10614.105, 192.161, 52616.286 20/12/09,21:07:31,12,09,1, 11.9,1,1, 3.584, 10614.124, 192.167, 52616.281 20/12/09,21:07:31,13,09,1, 11.9,1,1, 3.584, 10614.101, 192.182, 52616.268 20/12/09,21:07:31,14,09,1, 11.9,1,1, 3.584, 10614.116, 192.175, 52616.223 20/12/09,21:07:31,15,09,1, 11.9,1,1, 3.584, 10614.083, 192.161, 52616.241 20/12/09,21:07:31,16,09,1, 11.9,1,1, 3.584, 10614.103, 192.201, 52616.227 20/12/09,21:07:31,17,09,1, 11.9,1,1, 3.584, 10614.081, 192.193, 52616.211 20/12/09,21:07:31,18,09,1, 11.9,1,1, 3.584, 10614.083, 192.194, 52616.197 20/12/09,21:07:31,19,09,1, 11.9,1,1, 3.584, 10614.104, 192.213, 52616.180 20/12/09,21:07:32,00,09,1, 11.9,1,1, 3.583, 10614.103, 192.213, 52616.180 20/12/09,21:07:32,01,09,1, 11.9,1,1, 3.583, 10614.083, 192.186, 52616.181 20/12/09,21:07:32,02,09,1, 11.9,1,1, 3.583, 10614.079, 192.211, 52616.186 20/12/09,21:07:32,03,09,1, 11.9,1,1, 3.583, 10614.085, 192.206, 52616.176 20/12/09,21:07:32,04,09,1, 11.9,1,1, 3.583, 10614.066, 192.206, 52616.201 20/12/09,21:07:32,05,09,1, 11.9,1,1, 3.583, 10614.105, 192.231, 52616.151 20/12/09,21:07:32,06,09,1, 11.9,1,1, 3.583, 10614.115, 192.217, 52616.132 20/12/09,21:07:32,07,09,1, 11.9,1,1, 3.583, 10614.087, 192.198, 52616.128 20/12/09,21:07:32,08,09,1, 11.9,1,1, 3.583, 10614.082, 192.223, 52616.131 20/12/09,21:07:32,09,09,1, 11.9,1,1, 3.583, 10614.101, 192.206, 52616.096 20/12/09,21:07:32,10,09,1, 11.9,1,1, 3.583, 10614.066, 192.196, 52616.078 20/12/09,21:07:32,11,09,1, 11.9,1,1, 3.583, 10614.071, 192.225, 52616.048 20/12/09,21:07:32,12,09,1, 11.9,1,1, 3.583, 10614.097, 192.223, 52616.050 20/12/09,21:07:32,13,09,1, 11.9,1,1, 3.583, 10614.088, 192.259, 52616.033 20/12/09,21:07:32,14,09,1, 11.9,1,1, 3.583, 10614.076, 192.249, 52616.047 20/12/09,21:07:32,15,09,1, 11.9,1,1, 3.583, 10614.086, 192.256, 52616.040 20/12/09,21:07:32,16,09,1, 11.9,1,1, 3.583, 10614.063, 192.226, 52616.018 20/12/09,21:07:32,17,09,1, 11.9,1,1, 3.583, 10614.089, 192.241, 52616.024 20/12/09,21:07:32,18,09,1, 11.9,1,1, 3.583, 10614.049, 192.252, 52616.078 20/12/09,21:07:32,19,09,1, 11.9,1,1, 3.583, 10614.068, 192.245, 52616.029 20/12/09,21:07:33,00,08,1, 11.9,1,1, 3.586, 10614.061, 192.245, 52616.029 20/12/09,21:07:33,01,08,1, 11.9,1,1, 3.586, 10614.080, 192.278, 52616.023 20/12/09,21:07:33,02,08,1, 11.9,1,1, 3.586, 10614.083, 192.265, 52616.034 20/12/09,21:07:33,03,08,1, 11.9,1,1, 3.586, 10614.054, 192.279, 52615.993 20/12/09,21:07:33,04,08,1, 11.9,1,1, 3.586, 10614.073, 192.318, 52615.990 20/12/09,21:07:33,05,08,1, 11.9,1,1, 3.586, 10614.069, 192.288, 52615.978 20/12/09,21:07:33,06,08,1, 11.9,1,1, 3.586, 10614.057, 192.312, 52615.966 20/12/09,21:07:33,07,08,1, 11.9,1,1, 3.586, 10614.064, 192.285, 52615.953 20/12/09,21:07:33,08,08,1, 11.9,1,1, 3.586, 10614.071, 192.277, 52615.971 20/12/09,21:07:33,09,08,1, 11.9,1,1, 3.586, 10614.057, 192.302, 52615.927 20/12/09,21:07:33,10,08,1, 11.9,1,1, 3.586, 10614.049, 192.318, 52615.901 20/12/09,21:07:33,11,08,1, 11.9,1,1, 3.586, 10614.064, 192.278, 52615.898 20/12/09,21:07:33,12,08,1, 11.9,1,1, 3.586, 10614.039, 192.294, 52615.889 20/12/09,21:07:33,13,08,1, 11.9,1,1, 3.586, 10614.044, 192.286, 52615.892 20/12/09,21:07:33,14,08,1, 11.9,1,1, 3.586, 10614.039, 192.286, 52615.852 20/12/09,21:07:33,15,08,1, 11.9,1,1, 3.586, 10613.998, 192.289, 52615.917 20/12/09,21:07:33,16,08,1, 11.9,1,1, 3.586, 10614.021, 192.279, 52615.902 20/12/09,21:07:33,17,08,1, 11.9,1,1, 3.586, 10614.035, 192.306, 52615.896 20/12/09,21:07:33,18,08,1, 11.9,1,1, 3.586, 10614.010, 192.308, 52615.894 20/12/09,21:07:33,19,08,1, 11.9,1,1, 3.586, 10614.026, 192.329, 52615.837 20/12/09,21:07:34,00,08,1, 11.9,1,1, 3.584, 10614.020, 192.329, 52615.837 20/12/09,21:07:34,01,08,1, 11.9,1,1, 3.584, 10614.017, 192.336, 52615.822 20/12/09,21:07:34,02,08,1, 11.9,1,1, 3.584, 10614.008, 192.346, 52615.835 20/12/09,21:07:34,03,08,1, 11.9,1,1, 3.584, 10614.011, 192.357, 52615.828 20/12/09,21:07:34,04,08,1, 11.9,1,1, 3.584, 10614.018, 192.330, 52615.810 20/12/09,21:07:34,05,08,1, 11.9,1,1, 3.584, 10614.018, 192.346, 52615.773 20/12/09,21:07:34,06,08,1, 11.9,1,1, 3.584, 10614.027, 192.363, 52615.795 20/12/09,21:07:34,07,08,1, 11.9,1,1, 3.584, 10614.023, 192.360, 52615.785 20/12/09,21:07:34,08,08,1, 11.9,1,1, 3.584, 10614.011, 192.352, 52615.798 20/12/09,21:07:34,09,08,1, 11.9,1,1, 3.584, 10614.025, 192.368, 52615.768 20/12/09,21:07:34,10,08,1, 11.9,1,1, 3.584, 10614.017, 192.374, 52615.780 20/12/09,21:07:34,11,08,1, 11.9,1,1, 3.584, 10614.001, 192.366, 52615.808 20/12/09,21:07:34,12,08,1, 11.9,1,1, 3.584, 10614.025, 192.368, 52615.751 20/12/09,21:07:34,13,08,1, 11.9,1,1, 3.584, 10613.995, 192.343, 52615.700 20/12/09,21:07:34,14,08,1, 11.9,1,1, 3.584, 10613.992, 192.392, 52615.729 20/12/09,21:07:34,15,08,1, 11.9,1,1, 3.584, 10613.979, 192.385, 52615.734 20/12/09,21:07:34,16,08,1, 11.9,1,1, 3.584, 10613.998, 192.360, 52615.743 20/12/09,21:07:34,17,08,1, 11.9,1,1, 3.584, 10613.981, 192.370, 52615.689 20/12/09,21:07:34,18,08,1, 11.9,1,1, 3.584, 10613.980, 192.420, 52615.681 20/12/09,21:07:34,19,08,1, 11.9,1,1, 3.584, 10613.978, 192.390, 52615.687 20/12/09,21:07:35,00,08,1, 11.9,1,1, 3.586, 10613.970, 192.390, 52615.687 20/12/09,21:07:35,01,08,1, 11.9,1,1, 3.586, 10613.972, 192.413, 52615.681 20/12/09,21:07:35,02,08,1, 11.9,1,1, 3.586, 10614.002, 192.387, 52615.700 20/12/09,21:07:35,03,08,1, 11.9,1,1, 3.586, 10613.975, 192.434, 52615.668 20/12/09,21:07:35,04,08,1, 11.9,1,1, 3.586, 10613.972, 192.429, 52615.663 20/12/09,21:07:35,05,08,1, 11.9,1,1, 3.586, 10614.005, 192.438, 52615.621 20/12/09,21:07:35,06,08,1, 11.9,1,1, 3.586, 10613.993, 192.433, 52615.612 20/12/09,21:07:35,07,08,1, 11.9,1,1, 3.586, 10613.981, 192.432, 52615.528 20/12/09,21:07:35,08,08,1, 11.9,1,1, 3.586, 10613.978, 192.466, 52615.576 20/12/09,21:07:35,09,08,1, 11.9,1,1, 3.586, 10613.994, 192.474, 52615.597 20/12/09,21:07:35,10,08,1, 11.9,1,1, 3.586, 10613.992, 192.451, 52615.543 20/12/09,21:07:35,11,08,1, 11.9,1,1, 3.586, 10613.961, 192.482, 52615.684 20/12/09,21:07:35,12,08,1, 11.9,1,1, 3.586, 10613.941, 192.482, 52615.567 20/12/09,21:07:35,13,08,1, 11.9,1,1, 3.586, 10613.963, 192.497, 52615.559 20/12/09,21:07:35,14,08,1, 11.9,1,1, 3.586, 10613.960, 192.493, 52615.543 20/12/09,21:07:35,15,08,1, 11.9,1,1, 3.586, 10613.980, 192.491, 52615.535 20/12/09,21:07:35,16,08,1, 11.9,1,1, 3.586, 10613.978, 192.507, 52615.482 20/12/09,21:07:35,17,08,1, 11.9,1,1, 3.586, 10613.952, 192.474, 52615.498 20/12/09,21:07:35,18,08,1, 11.9,1,1, 3.586, 10613.966, 192.516, 52615.518 20/12/09,21:07:35,19,08,1, 11.9,1,1, 3.586, 10613.928, 192.503, 52615.482 20/12/09,21:07:36,00,09,1, 11.9,1,1, 3.584, 10613.919, 192.503, 52615.482 20/12/09,21:07:36,01,09,1, 11.9,1,1, 3.584, 10613.964, 192.502, 52615.481 20/12/09,21:07:36,02,09,1, 11.9,1,1, 3.584, 10613.945, 192.522, 52615.454 20/12/09,21:07:36,03,09,1, 11.9,1,1, 3.584, 10613.937, 192.525, 52615.450 20/12/09,21:07:36,04,09,1, 11.9,1,1, 3.584, 10613.953, 192.552, 52615.467 20/12/09,21:07:36,05,09,1, 11.9,1,1, 3.584, 10613.927, 192.528, 52615.444 20/12/09,21:07:36,06,09,1, 11.9,1,1, 3.584, 10613.946, 192.527, 52615.475 20/12/09,21:07:36,07,09,1, 11.9,1,1, 3.584, 10613.938, 192.543, 52615.442 20/12/09,21:07:36,08,09,1, 11.9,1,1, 3.584, 10613.943, 192.555, 52615.416 20/12/09,21:07:36,09,09,1, 11.9,1,1, 3.584, 10613.950, 192.544, 52615.403 20/12/09,21:07:36,10,09,1, 11.9,1,1, 3.584, 10613.939, 192.574, 52615.400 20/12/09,21:07:36,11,09,1, 11.9,1,1, 3.584, 10613.934, 192.549, 52615.404 20/12/09,21:07:36,12,09,1, 11.9,1,1, 3.584, 10613.925, 192.581, 52615.344 20/12/09,21:07:36,13,09,1, 11.9,1,1, 3.584, 10613.959, 192.610, 52615.696 20/12/09,21:07:36,14,09,1, 11.9,1,1, 3.584, 10613.942, 192.569, 52615.208 20/12/09,21:07:36,15,09,1, 11.9,1,1, 3.584, 10613.951, 192.595, 52615.318 20/12/09,21:07:36,16,09,1, 11.9,1,1, 3.584, 10613.945, 192.582, 52615.295 20/12/09,21:07:36,17,09,1, 11.9,1,1, 3.584, 10613.940, 192.590, 52615.295 20/12/09,21:07:36,18,09,1, 11.9,1,1, 3.584, 10613.939, 192.615, 52615.293 20/12/09,21:07:36,19,09,1, 11.9,1,1, 3.584, 10613.934, 192.594, 52615.331 20/12/09,21:07:37,00,09,1, 11.9,1,1, 3.584, 10613.928, 192.594, 52615.331 20/12/09,21:07:37,01,09,1, 11.9,1,1, 3.584, 10613.940, 192.606, 52615.309 20/12/09,21:07:37,02,09,1, 11.9,1,1, 3.584, 10613.901, 192.610, 52615.268 20/12/09,21:07:37,03,09,1, 11.9,1,1, 3.584, 10613.922, 192.615, 52615.263 20/12/09,21:07:37,04,09,1, 11.9,1,1, 3.584, 10613.909, 192.611, 52615.258 20/12/09,21:07:37,05,09,1, 11.9,1,1, 3.584, 10613.910, 192.629, 52615.246 20/12/09,21:07:37,06,09,1, 11.9,1,1, 3.584, 10613.911, 192.608, 52615.259 20/12/09,21:07:37,07,09,1, 11.9,1,1, 3.584, 10613.906, 192.614, 52615.284 20/12/09,21:07:37,08,09,1, 11.9,1,1, 3.584, 10613.894, 192.613, 52615.258 20/12/09,21:07:37,09,09,1, 11.9,1,1, 3.584, 10613.892, 192.617, 52615.216 20/12/09,21:07:37,10,09,1, 11.9,1,1, 3.584, 10613.890, 192.645, 52615.221 20/12/09,21:07:37,11,09,1, 11.9,1,1, 3.584, 10613.909, 192.627, 52615.217 20/12/09,21:07:37,12,09,1, 11.9,1,1, 3.584, 10613.862, 192.626, 52615.217 20/12/09,21:07:37,13,09,1, 11.9,1,1, 3.584, 10613.871, 192.660, 52615.176 20/12/09,21:07:37,14,09,1, 11.9,1,1, 3.584, 10613.897, 192.660, 52615.207 20/12/09,21:07:37,15,09,1, 11.9,1,1, 3.584, 10613.889, 192.663, 52615.201 20/12/09,21:07:37,16,09,1, 11.9,1,1, 3.584, 10613.906, 192.692, 52615.148 20/12/09,21:07:37,17,09,1, 11.9,1,1, 3.584, 10613.894, 192.666, 52615.156 20/12/09,21:07:37,18,09,1, 11.9,1,1, 3.584, 10613.890, 192.680, 52615.175 20/12/09,21:07:37,19,09,1, 11.9,1,1, 3.584, 10613.884, 192.689, 52615.145 20/12/09,21:07:38,00,09,1, 11.9,1,1, 3.584, 10613.878, 192.689, 52615.145 20/12/09,21:07:38,01,09,1, 11.9,1,1, 3.584, 10613.891, 192.688, 52615.115 20/12/09,21:07:38,02,09,1, 11.9,1,1, 3.584, 10613.894, 192.723, 52615.125 20/12/09,21:07:38,03,09,1, 11.9,1,1, 3.584, 10613.888, 192.704, 52615.116 20/12/09,21:07:38,04,09,1, 11.9,1,1, 3.584, 10613.884, 192.712, 52615.146 20/12/09,21:07:38,05,09,1, 11.9,1,1, 3.584, 10613.893, 192.715, 52615.135 20/12/09,21:07:38,06,09,1, 11.9,1,1, 3.584, 10613.882, 192.729, 52615.081 20/12/09,21:07:38,07,09,1, 11.9,1,1, 3.584, 10613.877, 192.714, 52615.132 20/12/09,21:07:38,08,09,1, 11.9,1,1, 3.584, 10613.888, 192.738, 52615.093 20/12/09,21:07:38,09,09,1, 11.9,1,1, 3.584, 10613.887, 192.706, 52615.064 20/12/09,21:07:38,10,09,1, 11.9,1,1, 3.584, 10613.876, 192.731, 52615.094 20/12/09,21:07:38,11,09,1, 11.9,1,1, 3.584, 10613.876, 192.741, 52615.071 20/12/09,21:07:38,12,09,1, 11.9,1,1, 3.584, 10613.897, 192.743, 52615.078 20/12/09,21:07:38,13,09,1, 11.9,1,1, 3.584, 10613.878, 192.764, 52615.035 20/12/09,21:07:38,14,09,1, 11.9,1,1, 3.584, 10613.880, 192.734, 52615.031 20/12/09,21:07:38,15,09,1, 11.9,1,1, 3.584, 10613.875, 192.753, 52615.020 20/12/09,21:07:38,16,09,1, 11.9,1,1, 3.584, 10613.873, 192.760, 52615.014 20/12/09,21:07:38,17,09,1, 11.9,1,1, 3.584, 10613.848, 192.750, 52615.029 20/12/09,21:07:38,18,09,1, 11.9,1,1, 3.584, 10613.858, 192.726, 52614.990 20/12/09,21:07:38,19,09,1, 11.9,1,1, 3.584, 10613.865, 192.748, 52614.978 20/12/09,21:07:39,00,09,1, 11.9,1,1, 3.582, 10613.861, 192.748, 52614.978 20/12/09,21:07:39,01,09,1, 11.9,1,1, 3.582, 10613.855, 192.755, 52614.988 20/12/09,21:07:39,02,09,1, 11.9,1,1, 3.582, 10613.847, 192.746, 52614.930 20/12/09,21:07:39,03,09,1, 11.9,1,1, 3.582, 10613.818, 192.797, 52614.969 20/12/09,21:07:39,04,09,1, 11.9,1,1, 3.582, 10613.832, 192.752, 52614.945 20/12/09,21:07:39,05,09,1, 11.9,1,1, 3.582, 10613.839, 192.770, 52614.941 20/12/09,21:07:39,06,09,1, 11.9,1,1, 3.582, 10613.832, 192.781, 52614.927 20/12/09,21:07:39,07,09,1, 11.9,1,1, 3.582, 10613.823, 192.767, 52614.881 20/12/09,21:07:39,08,09,1, 11.9,1,1, 3.582, 10613.815, 192.783, 52614.924 20/12/09,21:07:39,09,09,1, 11.9,1,1, 3.582, 10613.814, 192.772, 52614.850 20/12/09,21:07:39,10,09,1, 11.9,1,1, 3.582, 10613.818, 192.778, 52614.867 20/12/09,21:07:39,11,09,1, 11.9,1,1, 3.582, 10613.799, 192.778, 52614.881 20/12/09,21:07:39,12,09,1, 11.9,1,1, 3.582, 10613.817, 192.795, 52614.886 20/12/09,21:07:39,13,09,1, 11.9,1,1, 3.582, 10613.828, 192.798, 52614.904 20/12/09,21:07:39,14,09,1, 11.9,1,1, 3.582, 10613.814, 192.785, 52614.851 20/12/09,21:07:39,15,09,1, 11.9,1,1, 3.582, 10613.812, 192.795, 52614.877 20/12/09,21:07:39,16,09,1, 11.9,1,1, 3.582, 10613.809, 192.775, 52614.799 20/12/09,21:07:39,17,09,1, 11.9,1,1, 3.582, 10613.784, 192.780, 52614.816 20/12/09,21:07:39,18,09,1, 11.9,1,1, 3.582, 10613.788, 192.796, 52614.806 20/12/09,21:07:39,19,09,1, 11.9,1,1, 3.582, 10613.790, 192.784, 52614.764 20/12/09,21:07:40,00,09,1, 11.9,1,1, 3.584, 10613.786, 192.784, 52614.764 20/12/09,21:07:40,01,09,1, 11.9,1,1, 3.584, 10613.751, 192.788, 52614.751 20/12/09,21:07:40,02,09,1, 11.9,1,1, 3.584, 10613.762, 192.784, 52614.754 20/12/09,21:07:40,03,09,1, 11.9,1,1, 3.584, 10613.731, 192.790, 52614.812 20/12/09,21:07:40,04,09,1, 11.9,1,1, 3.584, 10613.752, 192.795, 52614.733 20/12/09,21:07:40,05,09,1, 11.9,1,1, 3.584, 10613.752, 192.765, 52614.762 20/12/09,21:07:40,06,09,1, 11.9,1,1, 3.584, 10613.771, 192.773, 52614.727 20/12/09,21:07:40,07,09,1, 11.9,1,1, 3.584, 10613.737, 192.778, 52614.731 20/12/09,21:07:40,08,09,1, 11.9,1,1, 3.584, 10613.753, 192.770, 52614.655 20/12/09,21:07:40,09,09,1, 11.9,1,1, 3.584, 10613.771, 192.779, 52614.686 20/12/09,21:07:40,10,09,1, 11.9,1,1, 3.584, 10613.771, 192.818, 52614.716 20/12/09,21:07:40,11,09,1, 11.9,1,1, 3.584, 10613.755, 192.787, 52614.701 20/12/09,21:07:40,12,09,1, 11.9,1,1, 3.584, 10613.766, 192.802, 52614.634 20/12/09,21:07:40,13,09,1, 11.9,1,1, 3.584, 10613.751, 192.798, 52614.625 20/12/09,21:07:40,14,09,1, 11.9,1,1, 3.584, 10613.747, 192.811, 52614.625 20/12/09,21:07:40,15,09,1, 11.9,1,1, 3.584, 10613.748, 192.814, 52614.633 20/12/09,21:07:40,16,09,1, 11.9,1,1, 3.584, 10613.726, 192.815, 52614.587 20/12/09,21:07:40,17,09,1, 11.9,1,1, 3.584, 10613.744, 192.811, 52614.557 20/12/09,21:07:40,18,09,1, 11.9,1,1, 3.584, 10613.728, 192.810, 52614.580 20/12/09,21:07:40,19,09,1, 11.9,1,1, 3.584, 10613.727, 192.810, 52614.539 20/12/09,21:07:41,00,09,1, 11.9,1,1, 3.582, 10613.719, 192.810, 52614.539 20/12/09,21:07:41,01,09,1, 11.9,1,1, 3.582, 10613.751, 192.793, 52614.352 20/12/09,21:07:41,02,09,1, 11.9,1,1, 3.582, 10613.732, 192.829, 52614.511 20/12/09,21:07:41,03,09,1, 11.9,1,1, 3.582, 10613.713, 192.823, 52614.511 20/12/09,21:07:41,04,09,1, 11.9,1,1, 3.582, 10613.721, 192.827, 52614.530 20/12/09,21:07:41,05,09,1, 11.9,1,1, 3.582, 10613.707, 192.835, 52614.547 20/12/09,21:07:41,06,09,1, 11.9,1,1, 3.582, 10613.691, 192.840, 52614.529 20/12/09,21:07:41,07,09,1, 11.9,1,1, 3.582, 10613.673, 192.852, 52614.531 20/12/09,21:07:41,08,09,1, 11.9,1,1, 3.582, 10613.670, 192.854, 52614.491 20/12/09,21:07:41,09,09,1, 11.9,1,1, 3.582, 10613.666, 192.823, 52614.512 20/12/09,21:07:41,10,09,1, 11.9,1,1, 3.582, 10613.676, 192.844, 52614.472 20/12/09,21:07:41,11,09,1, 11.9,1,1, 3.582, 10613.681, 192.819, 52614.491 20/12/09,21:07:41,12,09,1, 11.9,1,1, 3.582, 10613.679, 192.835, 52614.454 20/12/09,21:07:41,13,09,1, 11.9,1,1, 3.582, 10613.676, 192.829, 52614.452 20/12/09,21:07:41,14,09,1, 11.9,1,1, 3.582, 10613.680, 192.855, 52614.464 20/12/09,21:07:41,15,09,1, 11.9,1,1, 3.582, 10613.656, 192.825, 52614.431 20/12/09,21:07:41,16,09,1, 11.9,1,1, 3.582, 10613.660, 192.847, 52614.381 20/12/09,21:07:41,17,09,1, 11.9,1,1, 3.582, 10613.657, 192.848, 52614.419 20/12/09,21:07:41,18,09,1, 11.9,1,1, 3.582, 10613.642, 192.830, 52614.395 20/12/09,21:07:41,19,09,1, 11.9,1,1, 3.582, 10613.646, 192.840, 52614.377 20/12/09,21:07:42,00,09,1, 11.8,1,1, 3.586, 10613.644, 192.840, 52614.377 20/12/09,21:07:42,01,09,1, 11.8,1,1, 3.586, 10613.631, 192.850, 52614.388 20/12/09,21:07:42,02,09,1, 11.8,1,1, 3.586, 10613.643, 192.841, 52614.344 20/12/09,21:07:42,03,09,1, 11.8,1,1, 3.586, 10613.619, 192.827, 52614.351 20/12/09,21:07:42,04,09,1, 11.8,1,1, 3.586, 10613.618, 192.845, 52614.343 20/12/09,21:07:42,05,09,1, 11.8,1,1, 3.586, 10613.631, 192.835, 52614.374 20/12/09,21:07:42,06,09,1, 11.8,1,1, 3.586, 10613.599, 192.821, 52614.345 20/12/09,21:07:42,07,09,1, 11.8,1,1, 3.586, 10613.602, 192.827, 52614.331 20/12/09,21:07:42,08,09,1, 11.8,1,1, 3.586, 10613.625, 192.807, 52613.981 20/12/09,21:07:42,09,09,1, 11.8,1,1, 3.586, 10613.566, 192.844, 52614.234 20/12/09,21:07:42,10,09,1, 11.8,1,1, 3.586, 10613.626, 192.837, 52614.316 20/12/09,21:07:42,11,09,1, 11.8,1,1, 3.586, 10613.599, 192.843, 52614.267 20/12/09,21:07:42,12,09,1, 11.8,1,1, 3.586, 10613.587, 192.824, 52614.220 20/12/09,21:07:42,13,09,1, 11.8,1,1, 3.586, 10613.581, 192.840, 52614.230 20/12/09,21:07:42,14,09,1, 11.8,1,1, 3.586, 10613.576, 192.852, 52614.258 20/12/09,21:07:42,15,09,1, 11.8,1,1, 3.586, 10613.521, 192.883, 52614.426 20/12/09,21:07:42,16,09,1, 11.8,1,1, 3.586, 10613.532, 192.870, 52614.291 20/12/09,21:07:42,17,09,1, 11.8,1,1, 3.586, 10613.549, 192.850, 52614.232 20/12/09,21:07:42,18,09,1, 11.8,1,1, 3.586, 10613.531, 192.855, 52614.186 20/12/09,21:07:42,19,09,1, 11.8,1,1, 3.586, 10613.545, 192.858, 52614.204 20/12/09,21:07:43,00,09,1, 11.8,1,1, 3.582, 10613.544, 192.858, 52614.204 20/12/09,21:07:43,01,09,1, 11.8,1,1, 3.582, 10613.538, 192.860, 52614.190 20/12/09,21:07:43,02,09,1, 11.8,1,1, 3.582, 10613.549, 192.854, 52614.202 20/12/09,21:07:43,03,09,1, 11.8,1,1, 3.582, 10613.548, 192.839, 52614.157 20/12/09,21:07:43,04,09,1, 11.8,1,1, 3.582, 10613.570, 192.836, 52614.165 20/12/09,21:07:43,05,09,1, 11.8,1,1, 3.582, 10613.540, 192.857, 52614.156 20/12/09,21:07:43,06,09,1, 11.8,1,1, 3.582, 10613.535, 192.842, 52614.165 20/12/09,21:07:43,07,09,1, 11.8,1,1, 3.582, 10613.521, 192.841, 52614.132 20/12/09,21:07:43,08,09,1, 11.8,1,1, 3.582, 10613.525, 192.850, 52614.161 20/12/09,21:07:43,09,09,1, 11.8,1,1, 3.582, 10613.525, 192.857, 52614.138 20/12/09,21:07:43,10,09,1, 11.8,1,1, 3.582, 10613.495, 192.855, 52614.125 20/12/09,21:07:43,11,09,1, 11.8,1,1, 3.582, 10613.479, 192.858, 52614.093 20/12/09,21:07:43,12,09,1, 11.8,1,1, 3.582, 10613.520, 192.853, 52614.115 20/12/09,21:07:43,13,09,1, 11.8,1,1, 3.582, 10613.491, 192.851, 52614.061 20/12/09,21:07:43,14,09,1, 11.8,1,1, 3.582, 10613.480, 192.876, 52614.088 20/12/09,21:07:43,15,09,1, 11.8,1,1, 3.582, 10613.469, 192.850, 52614.055 20/12/09,21:07:43,16,09,1, 11.8,1,1, 3.582, 10613.461, 192.857, 52614.052 20/12/09,21:07:43,17,09,1, 11.8,1,1, 3.582, 10613.466, 192.845, 52614.044 20/12/09,21:07:43,18,09,1, 11.8,1,1, 3.582, 10613.441, 192.833, 52614.047 20/12/09,21:07:43,19,09,1, 11.8,1,1, 3.582, 10613.436, 192.870, 52614.031 20/12/09,21:07:44,00,09,1, 11.8,1,1, 3.584, 10613.436, 192.870, 52614.031 20/12/09,21:07:44,01,09,1, 11.8,1,1, 3.584, 10613.440, 192.839, 52613.995 20/12/09,21:07:44,02,09,1, 11.8,1,1, 3.584, 10613.415, 192.836, 52613.992 20/12/09,21:07:44,03,09,1, 11.8,1,1, 3.584, 10613.431, 192.857, 52613.980 20/12/09,21:07:44,04,09,1, 11.8,1,1, 3.584, 10613.436, 192.842, 52613.897 20/12/09,21:07:44,05,09,1, 11.8,1,1, 3.584, 10613.436, 192.866, 52613.970 20/12/09,21:07:44,06,09,1, 11.8,1,1, 3.584, 10613.414, 192.836, 52613.844 20/12/09,21:07:44,07,09,1, 11.8,1,1, 3.584, 10613.397, 192.846, 52613.908 20/12/09,21:07:44,08,09,1, 11.8,1,1, 3.584, 10613.387, 192.853, 52613.894 20/12/09,21:07:44,09,09,1, 11.8,1,1, 3.584, 10613.379, 192.852, 52613.872 20/12/09,21:07:44,10,09,1, 11.8,1,1, 3.584, 10613.405, 192.868, 52613.884 20/12/09,21:07:44,11,09,1, 11.8,1,1, 3.584, 10613.380, 192.869, 52613.866 20/12/09,21:07:44,12,09,1, 11.8,1,1, 3.584, 10613.364, 192.845, 52613.872 20/12/09,21:07:44,13,09,1, 11.8,1,1, 3.584, 10613.375, 192.823, 52613.857 20/12/09,21:07:44,14,09,1, 11.8,1,1, 3.584, 10613.360, 192.838, 52613.833 20/12/09,21:07:44,15,09,1, 11.8,1,1, 3.584, 10613.359, 192.845, 52613.838 20/12/09,21:07:44,16,09,1, 11.8,1,1, 3.584, 10613.365, 192.825, 52613.859 20/12/09,21:07:44,17,09,1, 11.8,1,1, 3.584, 10613.371, 192.875, 52613.811 20/12/09,21:07:44,18,09,1, 11.8,1,1, 3.584, 10613.388, 192.881, 52613.816 20/12/09,21:07:44,19,09,1, 11.8,1,1, 3.584, 10613.355, 192.870, 52613.807 20/12/09,21:07:45,00,09,1, 11.8,1,1, 3.585, 10613.352, 192.870, 52613.807 20/12/09,21:07:45,01,09,1, 11.8,1,1, 3.585, 10613.358, 192.868, 52613.813 20/12/09,21:07:45,02,09,1, 11.8,1,1, 3.585, 10613.311, 192.850, 52613.770 20/12/09,21:07:45,03,09,1, 11.8,1,1, 3.585, 10613.351, 192.867, 52613.801 20/12/09,21:07:45,04,09,1, 11.8,1,1, 3.585, 10613.318, 192.849, 52613.805 20/12/09,21:07:45,05,09,1, 11.8,1,1, 3.585, 10613.305, 192.847, 52613.799 20/12/09,21:07:45,06,09,1, 11.8,1,1, 3.585, 10613.295, 192.863, 52613.773 20/12/09,21:07:45,07,09,1, 11.8,1,1, 3.585, 10613.277, 192.836, 52613.729 20/12/09,21:07:45,08,09,1, 11.8,1,1, 3.585, 10613.257, 192.848, 52613.731 20/12/09,21:07:45,09,09,1, 11.8,1,1, 3.585, 10613.246, 192.850, 52613.720 20/12/09,21:07:45,10,09,1, 11.8,1,1, 3.585, 10613.275, 192.839, 52613.694 20/12/09,21:07:45,11,09,1, 11.8,1,1, 3.585, 10613.266, 192.836, 52613.728 20/12/09,21:07:45,12,09,1, 11.8,1,1, 3.585, 10613.242, 192.874, 52613.696 20/12/09,21:07:45,13,09,1, 11.8,1,1, 3.585, 10613.231, 192.865, 52613.730 20/12/09,21:07:45,14,09,1, 11.8,1,1, 3.585, 10613.252, 192.852, 52613.645 20/12/09,21:07:45,15,09,1, 11.8,1,1, 3.585, 10613.236, 192.861, 52613.684 20/12/09,21:07:45,16,09,1, 11.8,1,1, 3.585, 10613.245, 192.857, 52613.653 20/12/09,21:07:45,17,09,1, 11.8,1,1, 3.585, 10613.240, 192.861, 52613.646 20/12/09,21:07:45,18,09,1, 11.8,1,1, 3.585, 10613.225, 192.840, 52613.674 20/12/09,21:07:45,19,09,1, 11.8,1,1, 3.585, 10613.223, 192.844, 52613.636 20/12/09,21:07:46,00,09,1, 11.8,1,1, 3.583, 10613.219, 192.844, 52613.636 20/12/09,21:07:46,01,09,1, 11.8,1,1, 3.583, 10613.208, 192.868, 52613.618 20/12/09,21:07:46,02,09,1, 11.8,1,1, 3.583, 10613.198, 192.857, 52613.581 20/12/09,21:07:46,03,09,1, 11.8,1,1, 3.583, 10613.181, 192.856, 52613.641 20/12/09,21:07:46,04,09,1, 11.8,1,1, 3.583, 10613.177, 192.837, 52613.642 20/12/09,21:07:46,05,09,1, 11.8,1,1, 3.583, 10613.168, 192.834, 52613.584 20/12/09,21:07:46,06,09,1, 11.8,1,1, 3.583, 10613.185, 192.835, 52613.573 20/12/09,21:07:46,07,09,1, 11.8,1,1, 3.583, 10613.163, 192.845, 52613.640 20/12/09,21:07:46,08,09,1, 11.8,1,1, 3.583, 10613.220, 192.839, 52613.511 20/12/09,21:07:46,09,09,1, 11.8,1,1, 3.583, 10613.163, 192.834, 52613.562 20/12/09,21:07:46,10,09,1, 11.8,1,1, 3.583, 10613.150, 192.857, 52613.559 20/12/09,21:07:46,11,09,1, 11.8,1,1, 3.583, 10613.145, 192.871, 52613.535 20/12/09,21:07:46,12,09,1, 11.8,1,1, 3.583, 10613.142, 192.848, 52613.537 20/12/09,21:07:46,13,09,1, 11.8,1,1, 3.583, 10613.140, 192.831, 52613.549 20/12/09,21:07:46,14,09,1, 11.8,1,1, 3.583, 10613.140, 192.850, 52613.501 20/12/09,21:07:46,15,09,1, 11.8,1,1, 3.583, 10613.154, 192.860, 52613.510 20/12/09,21:07:46,16,09,1, 11.8,1,1, 3.583, 10613.110, 192.864, 52613.507 20/12/09,21:07:46,17,09,1, 11.8,1,1, 3.583, 10613.111, 192.881, 52613.487 20/12/09,21:07:46,18,09,1, 11.8,1,1, 3.583, 10613.098, 192.845, 52613.505 20/12/09,21:07:46,19,09,1, 11.8,1,1, 3.583, 10613.126, 192.877, 52613.691 20/12/09,21:07:47,00,09,1, 11.8,1,1, 3.584, 10613.118, 192.877, 52613.691 20/12/09,21:07:47,01,09,1, 11.8,1,1, 3.584, 10613.099, 192.871, 52613.413 20/12/09,21:07:47,02,09,1, 11.8,1,1, 3.584, 10613.071, 192.860, 52613.372 20/12/09,21:07:47,03,09,1, 11.8,1,1, 3.584, 10613.088, 192.869, 52613.391 20/12/09,21:07:47,04,09,1, 11.8,1,1, 3.584, 10613.086, 192.855, 52613.386 20/12/09,21:07:47,05,09,1, 11.8,1,1, 3.584, 10613.089, 192.849, 52613.445 20/12/09,21:07:47,06,09,1, 11.8,1,1, 3.584, 10613.081, 192.881, 52613.378 20/12/09,21:07:47,07,09,1, 11.8,1,1, 3.584, 10613.078, 192.893, 52613.382 20/12/09,21:07:47,08,09,1, 11.8,1,1, 3.584, 10613.064, 192.857, 52613.433 20/12/09,21:07:47,09,09,1, 11.8,1,1, 3.584, 10613.067, 192.868, 52613.336 20/12/09,21:07:47,10,09,1, 11.8,1,1, 3.584, 10613.047, 192.841, 52613.364 20/12/09,21:07:47,11,09,1, 11.8,1,1, 3.584, 10613.034, 192.869, 52613.274 20/12/09,21:07:47,12,09,1, 11.8,1,1, 3.584, 10613.071, 192.854, 52613.396 20/12/09,21:07:47,13,09,1, 11.8,1,1, 3.584, 10613.049, 192.845, 52613.341 20/12/09,21:07:47,14,09,1, 11.8,1,1, 3.584, 10613.035, 192.837, 52613.343 20/12/09,21:07:47,15,09,1, 11.8,1,1, 3.584, 10612.999, 192.846, 52613.387 20/12/09,21:07:47,16,09,1, 11.8,1,1, 3.584, 10612.985, 192.861, 52613.345 20/12/09,21:07:47,17,09,1, 11.8,1,1, 3.584, 10613.007, 192.854, 52613.316 20/12/09,21:07:47,18,09,1, 11.8,1,1, 3.584, 10613.002, 192.828, 52613.323 20/12/09,21:07:47,19,09,1, 11.8,1,1, 3.584, 10612.985, 192.833, 52613.328 20/12/09,21:07:48,00,09,1, 11.8,1,1, 3.581, 10612.977, 192.833, 52613.328 20/12/09,21:07:48,01,09,1, 11.8,1,1, 3.581, 10612.983, 192.832, 52613.340 20/12/09,21:07:48,02,09,1, 11.8,1,1, 3.581, 10612.967, 192.848, 52613.288 20/12/09,21:07:48,03,09,1, 11.8,1,1, 3.581, 10612.991, 192.827, 52613.279 20/12/09,21:07:48,04,09,1, 11.8,1,1, 3.581, 10612.987, 192.831, 52613.261 20/12/09,21:07:48,05,09,1, 11.8,1,1, 3.581, 10612.967, 192.835, 52613.247 20/12/09,21:07:48,06,09,1, 11.8,1,1, 3.581, 10612.972, 192.825, 52613.259 20/12/09,21:07:48,07,09,1, 11.8,1,1, 3.581, 10612.942, 192.834, 52613.221 20/12/09,21:07:48,08,09,1, 11.8,1,1, 3.581, 10612.966, 192.849, 52613.216 20/12/09,21:07:48,09,09,1, 11.8,1,1, 3.581, 10612.925, 192.839, 52613.209 20/12/09,21:07:48,10,09,1, 11.8,1,1, 3.581, 10612.923, 192.833, 52613.251 20/12/09,21:07:48,11,09,1, 11.8,1,1, 3.581, 10612.957, 192.850, 52613.237 20/12/09,21:07:48,12,09,1, 11.8,1,1, 3.581, 10612.939, 192.837, 52613.366 20/12/09,21:07:48,13,09,1, 11.8,1,1, 3.581, 10612.941, 192.854, 52613.253 20/12/09,21:07:48,14,09,1, 11.8,1,1, 3.581, 10612.900, 192.835, 52613.241 20/12/09,21:07:48,15,09,1, 11.8,1,1, 3.581, 10612.932, 192.828, 52613.194 20/12/09,21:07:48,16,09,1, 11.8,1,1, 3.581, 10612.919, 192.851, 52613.203 20/12/09,21:07:48,17,09,1, 11.8,1,1, 3.581, 10612.928, 192.826, 52613.194 20/12/09,21:07:48,18,09,1, 11.8,1,1, 3.581, 10612.932, 192.849, 52613.173 20/12/09,21:07:48,19,09,1, 11.8,1,1, 3.581, 10612.916, 192.838, 52613.195 20/12/09,21:07:49,00,09,1, 11.9,1,1, 3.583, 10612.910, 192.838, 52613.195 20/12/09,21:07:49,01,09,1, 11.9,1,1, 3.583, 10612.907, 192.839, 52613.161 20/12/09,21:07:49,02,09,1, 11.9,1,1, 3.583, 10612.911, 192.838, 52613.113 20/12/09,21:07:49,03,09,1, 11.9,1,1, 3.583, 10612.908, 192.853, 52613.160 20/12/09,21:07:49,04,09,1, 11.9,1,1, 3.583, 10612.891, 192.828, 52613.161 20/12/09,21:07:49,05,09,1, 11.9,1,1, 3.583, 10612.899, 192.840, 52613.112 20/12/09,21:07:49,06,09,1, 11.9,1,1, 3.583, 10612.874, 192.831, 52613.133 20/12/09,21:07:49,07,09,1, 11.9,1,1, 3.583, 10612.883, 192.843, 52613.100 20/12/09,21:07:49,08,09,1, 11.9,1,1, 3.583, 10612.919, 192.851, 52613.143 20/12/09,21:07:49,09,09,1, 11.9,1,1, 3.583, 10612.851, 192.823, 52613.156 20/12/09,21:07:49,10,09,1, 11.9,1,1, 3.583, 10612.909, 192.823, 52613.092 20/12/09,21:07:49,11,09,1, 11.9,1,1, 3.583, 10612.900, 192.823, 52613.050 20/12/09,21:07:49,12,09,1, 11.9,1,1, 3.583, 10612.878, 192.811, 52613.097 20/12/09,21:07:49,13,09,1, 11.9,1,1, 3.583, 10612.878, 192.816, 52613.098 20/12/09,21:07:49,14,09,1, 11.9,1,1, 3.583, 10612.858, 192.794, 52613.028 20/12/09,21:07:49,15,09,1, 11.9,1,1, 3.583, 10612.824, 192.830, 52613.096 20/12/09,21:07:49,16,09,1, 11.9,1,1, 3.583, 10612.858, 192.801, 52613.023 20/12/09,21:07:49,17,09,1, 11.9,1,1, 3.583, 10612.859, 192.812, 52613.083 20/12/09,21:07:49,18,09,1, 11.9,1,1, 3.583, 10612.819, 192.801, 52613.057 20/12/09,21:07:49,19,09,1, 11.9,1,1, 3.583, 10612.839, 192.798, 52613.010 20/12/09,21:07:50,00,09,1, 11.8,1,1, 3.582, 10612.835, 192.798, 52613.010 20/12/09,21:07:50,01,09,1, 11.8,1,1, 3.582, 10612.838, 192.816, 52613.032 20/12/09,21:07:50,02,09,1, 11.8,1,1, 3.582, 10612.828, 192.827, 52613.005 20/12/09,21:07:50,03,09,1, 11.8,1,1, 3.582, 10612.852, 192.820, 52613.033 20/12/09,21:07:50,04,09,1, 11.8,1,1, 3.582, 10612.826, 192.842, 52612.963 20/12/09,21:07:50,05,09,1, 11.8,1,1, 3.582, 10612.848, 192.840, 52612.855 20/12/09,21:07:50,06,09,1, 11.8,1,1, 3.582, 10612.826, 192.852, 52613.042 20/12/09,21:07:50,07,09,1, 11.8,1,1, 3.582, 10612.810, 192.853, 52613.037 20/12/09,21:07:50,08,09,1, 11.8,1,1, 3.582, 10612.844, 192.835, 52612.958 20/12/09,21:07:50,09,09,1, 11.8,1,1, 3.582, 10612.842, 192.824, 52612.976 20/12/09,21:07:50,10,09,1, 11.8,1,1, 3.582, 10612.823, 192.815, 52613.020 20/12/09,21:07:50,11,09,1, 11.8,1,1, 3.582, 10612.827, 192.832, 52612.976 20/12/09,21:07:50,12,09,1, 11.8,1,1, 3.582, 10612.841, 192.824, 52612.942 20/12/09,21:07:50,13,09,1, 11.8,1,1, 3.582, 10612.827, 192.823, 52612.940 20/12/09,21:07:50,14,09,1, 11.8,1,1, 3.582, 10612.823, 192.822, 52612.936 20/12/09,21:07:50,15,09,1, 11.8,1,1, 3.582, 10612.856, 192.839, 52612.998 20/12/09,21:07:50,16,09,1, 11.8,1,1, 3.582, 10612.820, 192.835, 52612.953 20/12/09,21:07:50,17,09,1, 11.8,1,1, 3.582, 10612.851, 192.843, 52612.837 20/12/09,21:07:50,18,09,1, 11.8,1,1, 3.582, 10612.810, 192.825, 52612.983 20/12/09,21:07:50,19,09,1, 11.8,1,1, 3.582, 10612.812, 192.845, 52613.002 20/12/09,21:07:51,00,09,1, 11.8,1,1, 3.588, 10612.810, 192.845, 52613.002 20/12/09,21:07:51,01,09,1, 11.8,1,1, 3.588, 10612.828, 192.844, 52612.968 20/12/09,21:07:51,02,09,1, 11.8,1,1, 3.588, 10612.820, 192.837, 52612.906 20/12/09,21:07:51,03,09,1, 11.8,1,1, 3.588, 10612.832, 192.838, 52612.874 20/12/09,21:07:51,04,09,1, 11.8,1,1, 3.588, 10612.831, 192.823, 52612.898 20/12/09,21:07:51,05,09,1, 11.8,1,1, 3.588, 10612.846, 192.848, 52612.875 20/12/09,21:07:51,06,09,1, 11.8,1,1, 3.588, 10612.852, 192.870, 52612.853 20/12/09,21:07:51,07,09,1, 11.8,1,1, 3.588, 10612.846, 192.856, 52612.844 20/12/09,21:07:51,08,09,1, 11.8,1,1, 3.588, 10612.849, 192.846, 52612.858 20/12/09,21:07:51,09,09,1, 11.8,1,1, 3.588, 10612.833, 192.840, 52612.864 20/12/09,21:07:51,10,09,1, 11.8,1,1, 3.588, 10612.843, 192.837, 52612.786 20/12/09,21:07:51,11,09,1, 11.8,1,1, 3.588, 10612.843, 192.847, 52612.823 20/12/09,21:07:51,12,09,1, 11.8,1,1, 3.588, 10612.823, 192.830, 52612.819 20/12/09,21:07:51,13,09,1, 11.8,1,1, 3.588, 10612.818, 192.860, 52612.802 20/12/09,21:07:51,14,09,1, 11.8,1,1, 3.588, 10612.841, 192.840, 52612.810 20/12/09,21:07:51,15,09,1, 11.8,1,1, 3.588, 10612.839, 192.842, 52612.814 20/12/09,21:07:51,16,09,1, 11.8,1,1, 3.588, 10612.849, 192.850, 52612.830 20/12/09,21:07:51,17,09,1, 11.8,1,1, 3.588, 10612.840, 192.852, 52612.819 20/12/09,21:07:51,18,09,1, 11.8,1,1, 3.588, 10612.847, 192.876, 52612.775 20/12/09,21:07:51,19,09,1, 11.8,1,1, 3.588, 10612.816, 192.846, 52612.775 20/12/09,21:07:52,00,09,1, 11.9,1,1, 3.582, 10612.810, 192.846, 52612.775 20/12/09,21:07:52,01,09,1, 11.9,1,1, 3.582, 10612.829, 192.838, 52612.737 20/12/09,21:07:52,02,09,1, 11.9,1,1, 3.582, 10612.831, 192.868, 52612.732 20/12/09,21:07:52,03,09,1, 11.9,1,1, 3.582, 10612.823, 192.835, 52612.745 20/12/09,21:07:52,04,09,1, 11.9,1,1, 3.582, 10612.855, 192.872, 52612.760 20/12/09,21:07:52,05,09,1, 11.9,1,1, 3.582, 10612.832, 192.844, 52612.750 20/12/09,21:07:52,06,09,1, 11.9,1,1, 3.582, 10612.841, 192.907, 52612.771 20/12/09,21:07:52,07,09,1, 11.9,1,1, 3.582, 10612.843, 192.858, 52612.763 20/12/09,21:07:52,08,09,1, 11.9,1,1, 3.582, 10612.840, 192.889, 52612.724 20/12/09,21:07:52,09,09,1, 11.9,1,1, 3.582, 10612.849, 192.864, 52612.752 20/12/09,21:07:52,10,09,1, 11.9,1,1, 3.582, 10612.823, 192.869, 52612.709 20/12/09,21:07:52,11,09,1, 11.9,1,1, 3.582, 10612.857, 192.862, 52612.727 20/12/09,21:07:52,12,09,1, 11.9,1,1, 3.582, 10612.845, 192.879, 52612.766 20/12/09,21:07:52,13,09,1, 11.9,1,1, 3.582, 10612.827, 192.856, 52612.682 20/12/09,21:07:52,14,09,1, 11.9,1,1, 3.582, 10612.842, 192.867, 52612.772 20/12/09,21:07:52,15,09,1, 11.9,1,1, 3.582, 10612.861, 192.866, 52612.738 20/12/09,21:07:52,16,09,1, 11.9,1,1, 3.582, 10612.848, 192.879, 52612.745 20/12/09,21:07:52,17,09,1, 11.9,1,1, 3.582, 10612.845, 192.847, 52612.714 20/12/09,21:07:52,18,09,1, 11.9,1,1, 3.582, 10612.844, 192.850, 52612.693 20/12/09,21:07:52,19,09,1, 11.9,1,1, 3.582, 10612.816, 192.877, 52612.701 20/12/09,21:07:53,00,09,1, 11.9,1,1, 3.586, 10612.810, 192.877, 52612.701 20/12/09,21:07:53,01,09,1, 11.9,1,1, 3.586, 10612.848, 192.854, 52612.702 20/12/09,21:07:53,02,09,1, 11.9,1,1, 3.586, 10612.800, 192.859, 52612.629 20/12/09,21:07:53,03,09,1, 11.9,1,1, 3.586, 10612.832, 192.850, 52612.638 20/12/09,21:07:53,04,09,1, 11.9,1,1, 3.586, 10612.823, 192.851, 52612.656 20/12/09,21:07:53,05,09,1, 11.9,1,1, 3.586, 10612.825, 192.848, 52612.628 20/12/09,21:07:53,06,09,1, 11.9,1,1, 3.586, 10612.850, 192.867, 52612.644 20/12/09,21:07:53,07,09,1, 11.9,1,1, 3.586, 10612.869, 192.859, 52612.602 20/12/09,21:07:53,08,09,1, 11.9,1,1, 3.586, 10612.852, 192.860, 52612.609 20/12/09,21:07:53,09,09,1, 11.9,1,1, 3.586, 10612.833, 192.889, 52612.598 20/12/09,21:07:53,10,09,1, 11.9,1,1, 3.586, 10612.866, 192.860, 52612.604 20/12/09,21:07:53,11,09,1, 11.9,1,1, 3.586, 10612.866, 192.876, 52612.568 20/12/09,21:07:53,12,09,1, 11.9,1,1, 3.586, 10612.869, 192.895, 52612.590 20/12/09,21:07:53,13,09,1, 11.9,1,1, 3.586, 10612.858, 192.909, 52612.573 20/12/09,21:07:53,14,09,1, 11.9,1,1, 3.586, 10612.864, 192.876, 52612.578 20/12/09,21:07:53,15,09,1, 11.9,1,1, 3.586, 10612.876, 192.849, 52612.465 20/12/09,21:07:53,16,09,1, 11.9,1,1, 3.586, 10612.851, 192.892, 52612.650 20/12/09,21:07:53,17,09,1, 11.9,1,1, 3.586, 10612.861, 192.879, 52612.650 20/12/09,21:07:53,18,09,1, 11.9,1,1, 3.586, 10612.860, 192.918, 52612.612 20/12/09,21:07:53,19,09,1, 11.9,1,1, 3.586, 10612.854, 192.885, 52612.597 20/12/09,21:07:54,00,09,1, 11.9,1,1, 3.584, 10612.851, 192.885, 52612.597 20/12/09,21:07:54,01,09,1, 11.9,1,1, 3.584, 10612.876, 192.868, 52612.549 20/12/09,21:07:54,02,09,1, 11.9,1,1, 3.584, 10612.886, 192.896, 52612.537 20/12/09,21:07:54,03,09,1, 11.9,1,1, 3.584, 10612.862, 192.877, 52612.571 20/12/09,21:07:54,04,09,1, 11.9,1,1, 3.584, 10612.877, 192.892, 52612.516 20/12/09,21:07:54,05,09,1, 11.9,1,1, 3.584, 10612.883, 192.884, 52612.510 20/12/09,21:07:54,06,09,1, 11.9,1,1, 3.584, 10612.894, 192.861, 52612.501 20/12/09,21:07:54,07,09,1, 11.9,1,1, 3.584, 10612.873, 192.873, 52612.524 20/12/09,21:07:54,08,09,1, 11.9,1,1, 3.584, 10612.866, 192.872, 52612.486 20/12/09,21:07:54,09,09,1, 11.9,1,1, 3.584, 10612.888, 192.891, 52612.506 20/12/09,21:07:54,10,09,1, 11.9,1,1, 3.584, 10612.872, 192.867, 52612.507 20/12/09,21:07:54,11,09,1, 11.9,1,1, 3.584, 10612.867, 192.852, 52612.508 20/12/09,21:07:54,12,09,1, 11.9,1,1, 3.584, 10612.861, 192.867, 52612.478 20/12/09,21:07:54,13,09,1, 11.9,1,1, 3.584, 10612.866, 192.859, 52612.471 20/12/09,21:07:54,14,09,1, 11.9,1,1, 3.584, 10612.869, 192.864, 52612.467 20/12/09,21:07:54,15,09,1, 11.9,1,1, 3.584, 10612.890, 192.883, 52612.492 20/12/09,21:07:54,16,09,1, 11.9,1,1, 3.584, 10612.885, 192.885, 52612.482 20/12/09,21:07:54,17,09,1, 11.9,1,1, 3.584, 10612.898, 192.884, 52612.450 20/12/09,21:07:54,18,09,1, 11.9,1,1, 3.584, 10612.902, 192.880, 52612.465 20/12/09,21:07:54,19,09,1, 11.9,1,1, 3.584, 10612.924, 192.898, 52612.455 20/12/09,21:07:55,00,09,1, 11.9,1,1, 3.585, 10612.918, 192.898, 52612.455 20/12/09,21:07:55,01,09,1, 11.9,1,1, 3.585, 10612.915, 192.901, 52612.455 20/12/09,21:07:55,02,09,1, 11.9,1,1, 3.585, 10612.918, 192.888, 52612.407 20/12/09,21:07:55,03,09,1, 11.9,1,1, 3.585, 10612.938, 192.890, 52612.420 20/12/09,21:07:55,04,09,1, 11.9,1,1, 3.585, 10612.928, 192.883, 52612.397 20/12/09,21:07:55,05,09,1, 11.9,1,1, 3.585, 10612.924, 192.907, 52612.389 20/12/09,21:07:55,06,09,1, 11.9,1,1, 3.585, 10612.944, 192.891, 52612.435 20/12/09,21:07:55,07,09,1, 11.9,1,1, 3.585, 10612.965, 192.914, 52612.376 20/12/09,21:07:55,08,09,1, 11.9,1,1, 3.585, 10612.954, 192.880, 52612.345 20/12/09,21:07:55,09,09,1, 11.9,1,1, 3.585, 10612.964, 192.884, 52612.378 20/12/09,21:07:55,10,09,1, 11.9,1,1, 3.585, 10612.941, 192.876, 52612.388 20/12/09,21:07:55,11,09,1, 11.9,1,1, 3.585, 10612.952, 192.871, 52612.353 20/12/09,21:07:55,12,09,1, 11.9,1,1, 3.585, 10612.942, 192.879, 52612.388 20/12/09,21:07:55,13,09,1, 11.9,1,1, 3.585, 10612.943, 192.891, 52612.356 20/12/09,21:07:55,14,09,1, 11.9,1,1, 3.585, 10612.943, 192.855, 52612.348 20/12/09,21:07:55,15,09,1, 11.9,1,1, 3.585, 10612.930, 192.890, 52612.345 20/12/09,21:07:55,16,09,1, 11.9,1,1, 3.585, 10612.956, 192.896, 52612.346 20/12/09,21:07:55,17,09,1, 11.9,1,1, 3.585, 10612.944, 192.887, 52612.331 20/12/09,21:07:55,18,09,1, 11.9,1,1, 3.585, 10612.970, 192.880, 52612.345 20/12/09,21:07:55,19,09,1, 11.9,1,1, 3.585, 10612.946, 192.908, 52612.368 20/12/09,21:07:56,00,08,1, 11.8,1,1, 3.585, 10612.943, 192.908, 52612.368 20/12/09,21:07:56,01,08,1, 11.8,1,1, 3.585, 10612.991, 192.884, 52612.349 20/12/09,21:07:56,02,08,1, 11.8,1,1, 3.585, 10612.955, 192.906, 52612.343 20/12/09,21:07:56,03,08,1, 11.8,1,1, 3.585, 10612.974, 192.906, 52612.305 20/12/09,21:07:56,04,08,1, 11.8,1,1, 3.585, 10612.968, 192.902, 52612.321 20/12/09,21:07:56,05,08,1, 11.8,1,1, 3.585, 10612.986, 192.883, 52612.338 20/12/09,21:07:56,06,08,1, 11.8,1,1, 3.585, 10612.999, 192.905, 52612.343 20/12/09,21:07:56,07,08,1, 11.8,1,1, 3.585, 10613.003, 192.884, 52612.305 20/12/09,21:07:56,08,08,1, 11.8,1,1, 3.585, 10613.012, 192.892, 52612.261 20/12/09,21:07:56,09,08,1, 11.8,1,1, 3.585, 10612.971, 192.907, 52612.294 20/12/09,21:07:56,10,08,1, 11.8,1,1, 3.585, 10612.995, 192.905, 52612.321 20/12/09,21:07:56,11,08,1, 11.8,1,1, 3.585, 10613.011, 192.897, 52612.333 20/12/09,21:07:56,12,08,1, 11.8,1,1, 3.585, 10613.008, 192.917, 52612.302 20/12/09,21:07:56,13,08,1, 11.8,1,1, 3.585, 10613.022, 192.934, 52612.339 20/12/09,21:07:56,14,08,1, 11.8,1,1, 3.585, 10613.037, 192.914, 52612.298 20/12/09,21:07:56,15,08,1, 11.8,1,1, 3.585, 10613.023, 192.927, 52612.275 20/12/09,21:07:56,16,08,1, 11.8,1,1, 3.585, 10613.064, 192.893, 52612.100 20/12/09,21:07:56,17,08,1, 11.8,1,1, 3.585, 10613.065, 192.897, 52612.262 20/12/09,21:07:56,18,08,1, 11.8,1,1, 3.585, 10613.054, 192.919, 52612.253 20/12/09,21:07:56,19,08,1, 11.8,1,1, 3.585, 10613.020, 192.888, 52612.227 20/12/09,21:07:57,00,08,1, 11.8,1,1, 3.588, 10613.018, 192.888, 52612.227 20/12/09,21:07:57,01,08,1, 11.8,1,1, 3.588, 10613.067, 192.905, 52612.294 20/12/09,21:07:57,02,08,1, 11.8,1,1, 3.588, 10613.035, 192.912, 52612.264 20/12/09,21:07:57,03,08,1, 11.8,1,1, 3.588, 10613.060, 192.900, 52612.234 20/12/09,21:07:57,04,08,1, 11.8,1,1, 3.588, 10613.062, 192.920, 52612.215 20/12/09,21:07:57,05,08,1, 11.8,1,1, 3.588, 10613.055, 192.927, 52612.221 20/12/09,21:07:57,06,08,1, 11.8,1,1, 3.588, 10613.056, 192.953, 52612.212 20/12/09,21:07:57,07,08,1, 11.8,1,1, 3.588, 10613.069, 192.900, 52612.218 20/12/09,21:07:57,08,08,1, 11.8,1,1, 3.588, 10613.078, 192.931, 52612.226 20/12/09,21:07:57,09,08,1, 11.8,1,1, 3.588, 10613.103, 192.913, 52612.200 20/12/09,21:07:57,10,08,1, 11.8,1,1, 3.588, 10613.100, 192.929, 52612.178 20/12/09,21:07:57,11,08,1, 11.8,1,1, 3.588, 10613.082, 192.884, 52612.177 20/12/09,21:07:57,12,08,1, 11.8,1,1, 3.588, 10613.104, 192.902, 52612.189 20/12/09,21:07:57,13,08,1, 11.8,1,1, 3.588, 10613.111, 192.923, 52612.171 20/12/09,21:07:57,14,08,1, 11.8,1,1, 3.588, 10613.087, 192.947, 52612.228 20/12/09,21:07:57,15,08,1, 11.8,1,1, 3.588, 10613.123, 192.917, 52612.176 20/12/09,21:07:57,16,08,1, 11.8,1,1, 3.588, 10613.104, 192.935, 52612.162 20/12/09,21:07:57,17,08,1, 11.8,1,1, 3.588, 10613.138, 192.945, 52612.180 20/12/09,21:07:57,18,08,1, 11.8,1,1, 3.588, 10613.109, 192.931, 52612.162 20/12/09,21:07:57,19,08,1, 11.8,1,1, 3.588, 10613.108, 192.916, 52612.093 20/12/09,21:07:58,00,08,1, 11.9,1,1, 3.586, 10613.102, 192.916, 52612.093 20/12/09,21:07:58,01,08,1, 11.9,1,1, 3.586, 10613.114, 192.940, 52612.188 20/12/09,21:07:58,02,08,1, 11.9,1,1, 3.586, 10613.156, 192.934, 52612.130 20/12/09,21:07:58,03,08,1, 11.9,1,1, 3.586, 10613.154, 192.947, 52612.146 20/12/09,21:07:58,04,08,1, 11.9,1,1, 3.586, 10613.149, 192.935, 52612.106 20/12/09,21:07:58,05,08,1, 11.9,1,1, 3.586, 10613.149, 192.951, 52612.117 20/12/09,21:07:58,06,08,1, 11.9,1,1, 3.586, 10613.155, 192.949, 52612.122 20/12/09,21:07:58,07,08,1, 11.9,1,1, 3.586, 10613.164, 192.967, 52612.124 20/12/09,21:07:58,08,08,1, 11.9,1,1, 3.586, 10613.166, 192.973, 52612.124 20/12/09,21:07:58,09,08,1, 11.9,1,1, 3.586, 10613.170, 192.955, 52612.156 20/12/09,21:07:58,10,08,1, 11.9,1,1, 3.586, 10613.184, 192.951, 52612.085 20/12/09,21:07:58,11,08,1, 11.9,1,1, 3.586, 10613.193, 192.958, 52612.119 20/12/09,21:07:58,12,08,1, 11.9,1,1, 3.586, 10613.188, 192.960, 52612.126 20/12/09,21:07:58,13,08,1, 11.9,1,1, 3.586, 10613.190, 192.953, 52612.120 20/12/09,21:07:58,14,08,1, 11.9,1,1, 3.586, 10613.194, 192.967, 52612.082 20/12/09,21:07:58,15,08,1, 11.9,1,1, 3.586, 10613.198, 192.948, 52612.104 20/12/09,21:07:58,16,08,1, 11.9,1,1, 3.586, 10613.196, 192.996, 52612.056 20/12/09,21:07:58,17,08,1, 11.9,1,1, 3.586, 10613.197, 192.981, 52612.070 20/12/09,21:07:58,18,08,1, 11.9,1,1, 3.586, 10613.219, 192.978, 52612.081 20/12/09,21:07:58,19,08,1, 11.9,1,1, 3.586, 10613.218, 192.988, 52612.044 20/12/09,21:07:59,00,09,1, 11.8,1,1, 3.588, 10613.210, 192.988, 52612.044 20/12/09,21:07:59,01,09,1, 11.8,1,1, 3.588, 10613.244, 193.017, 52612.080 20/12/09,21:07:59,02,09,1, 11.8,1,1, 3.588, 10613.220, 193.002, 52612.067 20/12/09,21:07:59,03,09,1, 11.8,1,1, 3.588, 10613.229, 192.991, 52612.046 20/12/09,21:07:59,04,09,1, 11.8,1,1, 3.588, 10613.249, 193.001, 52612.075 20/12/09,21:07:59,05,09,1, 11.8,1,1, 3.588, 10613.234, 192.989, 52612.024 20/12/09,21:07:59,06,09,1, 11.8,1,1, 3.588, 10613.263, 193.006, 52612.030 20/12/09,21:07:59,07,09,1, 11.8,1,1, 3.588, 10613.277, 193.002, 52612.072 20/12/09,21:07:59,08,09,1, 11.8,1,1, 3.588, 10613.247, 193.011, 52612.030 20/12/09,21:07:59,09,09,1, 11.8,1,1, 3.588, 10613.268, 192.997, 52612.005 20/12/09,21:07:59,10,09,1, 11.8,1,1, 3.588, 10613.292, 192.983, 52612.057 20/12/09,21:07:59,11,09,1, 11.8,1,1, 3.588, 10613.275, 192.992, 52612.006 20/12/09,21:07:59,12,09,1, 11.8,1,1, 3.588, 10613.299, 193.008, 52612.037 20/12/09,21:07:59,13,09,1, 11.8,1,1, 3.588, 10613.280, 192.986, 52612.022 20/12/09,21:07:59,14,09,1, 11.8,1,1, 3.588, 10613.291, 193.029, 52612.027 20/12/09,21:07:59,15,09,1, 11.8,1,1, 3.588, 10613.303, 193.043, 52611.964 20/12/09,21:07:59,16,09,1, 11.8,1,1, 3.588, 10613.311, 193.008, 52611.958 20/12/09,21:07:59,17,09,1, 11.8,1,1, 3.588, 10613.296, 193.009, 52611.915 20/12/09,21:07:59,18,09,1, 11.8,1,1, 3.588, 10613.322, 193.023, 52611.948 20/12/09,21:07:59,19,09,1, 11.8,1,1, 3.588, 10613.319, 193.040, 52611.964 20/12/09,21:08:00,00,09,1, 11.8,1,1, 3.584, 10613.319, 193.040, 52611.964 20/12/09,21:08:00,01,09,1, 11.8,1,1, 3.584, 10613.327, 193.033, 52611.928 20/12/09,21:08:00,02,09,1, 11.8,1,1, 3.584, 10613.341, 193.051, 52611.906 20/12/09,21:08:00,03,09,1, 11.8,1,1, 3.584, 10613.347, 193.034, 52611.935 20/12/09,21:08:00,04,09,1, 11.8,1,1, 3.584, 10613.348, 193.065, 52611.923 20/12/09,21:08:00,05,09,1, 11.8,1,1, 3.584, 10613.354, 193.045, 52611.923 20/12/09,21:08:00,06,09,1, 11.8,1,1, 3.584, 10613.363, 193.068, 52611.921 20/12/09,21:08:00,07,09,1, 11.8,1,1, 3.584, 10613.336, 193.054, 52611.960 20/12/09,21:08:00,08,09,1, 11.8,1,1, 3.584, 10613.388, 193.090, 52611.971 20/12/09,21:08:00,09,09,1, 11.8,1,1, 3.584, 10613.377, 193.073, 52611.990 20/12/09,21:08:00,10,09,1, 11.8,1,1, 3.584, 10613.373, 193.065, 52611.863 20/12/09,21:08:00,11,09,1, 11.8,1,1, 3.584, 10613.371, 193.060, 52611.867 20/12/09,21:08:00,12,09,1, 11.8,1,1, 3.584, 10613.349, 193.066, 52611.887 20/12/09,21:08:00,13,09,1, 11.8,1,1, 3.584, 10613.349, 193.076, 52611.864 20/12/09,21:08:00,14,09,1, 11.8,1,1, 3.584, 10613.374, 193.084, 52611.910 20/12/09,21:08:00,15,09,1, 11.8,1,1, 3.584, 10613.379, 193.067, 52611.890 20/12/09,21:08:00,16,09,1, 11.8,1,1, 3.584, 10613.387, 193.095, 52611.902 20/12/09,21:08:00,17,09,1, 11.8,1,1, 3.584, 10613.387, 193.099, 52611.913 20/12/09,21:08:00,18,09,1, 11.8,1,1, 3.584, 10613.395, 193.061, 52611.868 20/12/09,21:08:00,19,09,1, 11.8,1,1, 3.584, 10613.382, 193.077, 52611.888 20/12/09,21:08:01,00,09,1, 11.8,1,1, 3.590, 10613.377, 193.077, 52611.888 20/12/09,21:08:01,01,09,1, 11.8,1,1, 3.590, 10613.408, 193.063, 52611.888 20/12/09,21:08:01,02,09,1, 11.8,1,1, 3.590, 10613.420, 193.076, 52611.844 20/12/09,21:08:01,03,09,1, 11.8,1,1, 3.590, 10613.414, 193.090, 52611.864 20/12/09,21:08:01,04,09,1, 11.8,1,1, 3.590, 10613.415, 193.119, 52611.835 20/12/09,21:08:01,05,09,1, 11.8,1,1, 3.590, 10613.391, 193.120, 52611.848 20/12/09,21:08:01,06,09,1, 11.8,1,1, 3.590, 10613.414, 193.100, 52611.796 20/12/09,21:08:01,07,09,1, 11.8,1,1, 3.590, 10613.448, 193.112, 52611.820 20/12/09,21:08:01,08,09,1, 11.8,1,1, 3.590, 10613.446, 193.098, 52611.828 20/12/09,21:08:01,09,09,1, 11.8,1,1, 3.590, 10613.445, 193.101, 52611.829 20/12/09,21:08:01,10,09,1, 11.8,1,1, 3.590, 10613.446, 193.118, 52611.799 20/12/09,21:08:01,11,09,1, 11.8,1,1, 3.590, 10613.456, 193.083, 52611.805 20/12/09,21:08:01,12,09,1, 11.8,1,1, 3.590, 10613.457, 193.097, 52611.809 20/12/09,21:08:01,13,09,1, 11.8,1,1, 3.590, 10613.433, 193.099, 52611.784 20/12/09,21:08:01,14,09,1, 11.8,1,1, 3.590, 10613.432, 193.100, 52611.796 20/12/09,21:08:01,15,09,1, 11.8,1,1, 3.590, 10613.440, 193.086, 52611.805 20/12/09,21:08:01,16,09,1, 11.8,1,1, 3.590, 10613.442, 193.093, 52611.805 20/12/09,21:08:01,17,09,1, 11.8,1,1, 3.590, 10613.459, 193.078, 52611.783 20/12/09,21:08:01,18,09,1, 11.8,1,1, 3.590, 10613.459, 193.097, 52611.813 20/12/09,21:08:01,19,09,1, 11.8,1,1, 3.590, 10613.463, 193.097, 52611.774 20/12/09,21:08:02,00,09,1, 11.9,1,1, 3.585, 10613.461, 193.097, 52611.774 20/12/09,21:08:02,01,09,1, 11.9,1,1, 3.585, 10613.485, 193.098, 52611.770 20/12/09,21:08:02,02,09,1, 11.9,1,1, 3.585, 10613.491, 193.112, 52611.833 20/12/09,21:08:02,03,09,1, 11.9,1,1, 3.585, 10613.500, 193.078, 52611.741 20/12/09,21:08:02,04,09,1, 11.9,1,1, 3.585, 10613.492, 193.100, 52611.705 20/12/09,21:08:02,05,09,1, 11.9,1,1, 3.585, 10613.492, 193.103, 52611.739 20/12/09,21:08:02,06,09,1, 11.9,1,1, 3.585, 10613.480, 193.098, 52611.726 20/12/09,21:08:02,07,09,1, 11.9,1,1, 3.585, 10613.497, 193.117, 52611.759 20/12/09,21:08:02,08,09,1, 11.9,1,1, 3.585, 10613.485, 193.121, 52611.712 20/12/09,21:08:02,09,09,1, 11.9,1,1, 3.585, 10613.528, 193.101, 52611.673 20/12/09,21:08:02,10,09,1, 11.9,1,1, 3.585, 10613.522, 193.111, 52611.742 20/12/09,21:08:02,11,09,1, 11.9,1,1, 3.585, 10613.509, 193.101, 52611.709 20/12/09,21:08:02,12,09,1, 11.9,1,1, 3.585, 10613.522, 193.097, 52611.676 20/12/09,21:08:02,13,09,1, 11.9,1,1, 3.585, 10613.521, 193.097, 52611.702 20/12/09,21:08:02,14,09,1, 11.9,1,1, 3.585, 10613.526, 193.089, 52611.666 20/12/09,21:08:02,15,09,1, 11.9,1,1, 3.585, 10613.508, 193.114, 52611.684 20/12/09,21:08:02,16,09,1, 11.9,1,1, 3.585, 10613.509, 193.081, 52611.713 20/12/09,21:08:02,17,09,1, 11.9,1,1, 3.585, 10613.509, 193.093, 52611.646 20/12/09,21:08:02,18,09,1, 11.9,1,1, 3.585, 10613.514, 193.114, 52611.707 20/12/09,21:08:02,19,09,1, 11.9,1,1, 3.585, 10613.525, 193.113, 52611.688 20/12/09,21:08:03,00,09,1, 11.8,1,1, 3.582, 10613.519, 193.113, 52611.688 20/12/09,21:08:03,01,09,1, 11.8,1,1, 3.582, 10613.545, 193.113, 52611.689 20/12/09,21:08:03,02,09,1, 11.8,1,1, 3.582, 10613.550, 193.105, 52611.650 20/12/09,21:08:03,03,09,1, 11.8,1,1, 3.582, 10613.562, 193.106, 52611.688 20/12/09,21:08:03,04,09,1, 11.8,1,1, 3.582, 10613.554, 193.122, 52611.656 20/12/09,21:08:03,05,09,1, 11.8,1,1, 3.582, 10613.556, 193.115, 52611.695 20/12/09,21:08:03,06,09,1, 11.8,1,1, 3.582, 10613.570, 193.094, 52611.652 20/12/09,21:08:03,07,09,1, 11.8,1,1, 3.582, 10613.580, 193.110, 52611.672 20/12/09,21:08:03,08,09,1, 11.8,1,1, 3.582, 10613.554, 193.116, 52611.596 20/12/09,21:08:03,09,09,1, 11.8,1,1, 3.582, 10613.569, 193.103, 52611.625 20/12/09,21:08:03,10,09,1, 11.8,1,1, 3.582, 10613.579, 193.096, 52611.669 20/12/09,21:08:03,11,09,1, 11.8,1,1, 3.582, 10613.583, 193.113, 52611.583 20/12/09,21:08:03,12,09,1, 11.8,1,1, 3.582, 10613.567, 193.071, 52611.626 20/12/09,21:08:03,13,09,1, 11.8,1,1, 3.582, 10613.577, 193.111, 52611.631 20/12/09,21:08:03,14,09,1, 11.8,1,1, 3.582, 10613.575, 193.101, 52611.532 20/12/09,21:08:03,15,09,1, 11.8,1,1, 3.582, 10613.561, 193.084, 52611.568 20/12/09,21:08:03,16,09,1, 11.8,1,1, 3.582, 10613.592, 193.109, 52611.555 20/12/09,21:08:03,17,09,1, 11.8,1,1, 3.582, 10613.610, 193.119, 52611.569 20/12/09,21:08:03,18,09,1, 11.8,1,1, 3.582, 10613.584, 193.097, 52611.602 20/12/09,21:08:03,19,09,1, 11.8,1,1, 3.582, 10613.589, 193.134, 52611.542 20/12/09,21:08:04,00,09,1, 11.8,1,1, 3.586, 10613.586, 193.134, 52611.542 20/12/09,21:08:04,01,09,1, 11.8,1,1, 3.586, 10613.589, 193.134, 52611.563 20/12/09,21:08:04,02,09,1, 11.8,1,1, 3.586, 10613.556, 193.107, 52611.529 20/12/09,21:08:04,03,09,1, 11.8,1,1, 3.586, 10613.578, 193.117, 52611.568 20/12/09,21:08:04,04,09,1, 11.8,1,1, 3.586, 10613.579, 193.118, 52611.549 20/12/09,21:08:04,05,09,1, 11.8,1,1, 3.586, 10613.600, 193.117, 52611.521 20/12/09,21:08:04,06,09,1, 11.8,1,1, 3.586, 10613.607, 193.109, 52611.541 20/12/09,21:08:04,07,09,1, 11.8,1,1, 3.586, 10613.603, 193.116, 52611.508 20/12/09,21:08:04,08,09,1, 11.8,1,1, 3.586, 10613.622, 193.106, 52611.456 20/12/09,21:08:04,09,09,1, 11.8,1,1, 3.586, 10613.609, 193.101, 52611.459 20/12/09,21:08:04,10,09,1, 11.8,1,1, 3.586, 10613.642, 193.103, 52611.435 20/12/09,21:08:04,11,09,1, 11.8,1,1, 3.586, 10613.625, 193.113, 52611.482 20/12/09,21:08:04,12,09,1, 11.8,1,1, 3.586, 10613.632, 193.108, 52611.517 20/12/09,21:08:04,13,09,1, 11.8,1,1, 3.586, 10613.624, 193.103, 52611.465 20/12/09,21:08:04,14,09,1, 11.8,1,1, 3.586, 10613.642, 193.093, 52611.428 20/12/09,21:08:04,15,09,1, 11.8,1,1, 3.586, 10613.640, 193.099, 52611.431 20/12/09,21:08:04,16,09,1, 11.8,1,1, 3.586, 10613.643, 193.108, 52611.436 20/12/09,21:08:04,17,09,1, 11.8,1,1, 3.586, 10613.653, 193.128, 52611.462 20/12/09,21:08:04,18,09,1, 11.8,1,1, 3.586, 10613.640, 193.113, 52611.460 20/12/09,21:08:04,19,09,1, 11.8,1,1, 3.586, 10613.634, 193.142, 52611.404 20/12/09,21:08:05,00,08,1, 11.8,1,1, 3.586, 10613.627, 193.142, 52611.404 20/12/09,21:08:05,01,08,1, 11.8,1,1, 3.586, 10613.658, 193.106, 52611.454 20/12/09,21:08:05,02,08,1, 11.8,1,1, 3.586, 10613.666, 193.114, 52611.430 20/12/09,21:08:05,03,08,1, 11.8,1,1, 3.586, 10613.674, 193.128, 52611.465 20/12/09,21:08:05,04,08,1, 11.8,1,1, 3.586, 10613.660, 193.110, 52611.429 20/12/09,21:08:05,05,08,1, 11.8,1,1, 3.586, 10613.662, 193.136, 52611.459 20/12/09,21:08:05,06,08,1, 11.8,1,1, 3.586, 10613.677, 193.137, 52611.445 20/12/09,21:08:05,07,08,1, 11.8,1,1, 3.586, 10613.684, 193.117, 52611.400 20/12/09,21:08:05,08,08,1, 11.8,1,1, 3.586, 10613.676, 193.128, 52611.430 20/12/09,21:08:05,09,08,1, 11.8,1,1, 3.586, 10613.687, 193.146, 52611.465 20/12/09,21:08:05,10,08,1, 11.8,1,1, 3.586, 10613.690, 193.106, 52611.442 20/12/09,21:08:05,11,08,1, 11.8,1,1, 3.586, 10613.685, 193.097, 52611.410 20/12/09,21:08:05,12,08,1, 11.8,1,1, 3.586, 10613.682, 193.109, 52611.369 20/12/09,21:08:05,13,08,1, 11.8,1,1, 3.586, 10613.665, 193.106, 52611.371 20/12/09,21:08:05,14,08,1, 11.8,1,1, 3.586, 10613.683, 193.118, 52611.391 20/12/09,21:08:05,15,08,1, 11.8,1,1, 3.586, 10613.670, 193.121, 52611.408 20/12/09,21:08:05,16,08,1, 11.8,1,1, 3.586, 10613.677, 193.104, 52611.387 20/12/09,21:08:05,17,08,1, 11.8,1,1, 3.586, 10613.648, 193.106, 52611.408 20/12/09,21:08:05,18,08,1, 11.8,1,1, 3.586, 10613.661, 193.101, 52611.341 20/12/09,21:08:05,19,08,1, 11.8,1,1, 3.586, 10613.668, 193.119, 52611.365 20/12/09,21:08:06,00,08,1, 11.8,1,1, 3.584, 10613.661, 193.119, 52611.365 20/12/09,21:08:06,01,08,1, 11.8,1,1, 3.584, 10613.664, 193.126, 52611.265 20/12/09,21:08:06,02,08,1, 11.8,1,1, 3.584, 10613.683, 193.106, 52611.297 20/12/09,21:08:06,03,08,1, 11.8,1,1, 3.584, 10613.673, 193.120, 52611.356 20/12/09,21:08:06,04,08,1, 11.8,1,1, 3.584, 10613.650, 193.107, 52611.292 20/12/09,21:08:06,05,08,1, 11.8,1,1, 3.584, 10613.684, 193.125, 52611.364 20/12/09,21:08:06,06,08,1, 11.8,1,1, 3.584, 10613.686, 193.088, 52611.349 20/12/09,21:08:06,07,08,1, 11.8,1,1, 3.584, 10613.679, 193.116, 52611.319 20/12/09,21:08:06,08,08,1, 11.8,1,1, 3.584, 10613.665, 193.096, 52611.333 20/12/09,21:08:06,09,08,1, 11.8,1,1, 3.584, 10613.668, 193.087, 52611.292 20/12/09,21:08:06,10,08,1, 11.8,1,1, 3.584, 10613.675, 193.071, 52611.286 20/12/09,21:08:06,11,08,1, 11.8,1,1, 3.584, 10613.660, 193.106, 52611.327 20/12/09,21:08:06,12,08,1, 11.8,1,1, 3.584, 10613.653, 193.084, 52611.289 20/12/09,21:08:06,13,08,1, 11.8,1,1, 3.584, 10613.684, 193.119, 52611.316 20/12/09,21:08:06,14,08,1, 11.8,1,1, 3.584, 10613.655, 193.106, 52611.297 20/12/09,21:08:06,15,08,1, 11.8,1,1, 3.584, 10613.679, 193.092, 52611.289 20/12/09,21:08:06,16,08,1, 11.8,1,1, 3.584, 10613.648, 193.090, 52611.289 20/12/09,21:08:06,17,08,1, 11.8,1,1, 3.584, 10613.643, 193.092, 52611.287 20/12/09,21:08:06,18,08,1, 11.8,1,1, 3.584, 10613.670, 193.105, 52611.260 20/12/09,21:08:06,19,08,1, 11.8,1,1, 3.584, 10613.641, 193.087, 52611.299 20/12/09,21:08:07,00,08,1, 11.9,1,1, 3.587, 10613.636, 193.087, 52611.299 20/12/09,21:08:07,01,08,1, 11.9,1,1, 3.587, 10613.664, 193.080, 52611.255 20/12/09,21:08:07,02,08,1, 11.9,1,1, 3.587, 10613.679, 193.102, 52611.264 20/12/09,21:08:07,03,08,1, 11.9,1,1, 3.587, 10613.649, 193.086, 52611.230 20/12/09,21:08:07,04,08,1, 11.9,1,1, 3.587, 10613.688, 193.083, 52611.260 20/12/09,21:08:07,05,08,1, 11.9,1,1, 3.587, 10613.663, 193.094, 52611.226 20/12/09,21:08:07,06,08,1, 11.9,1,1, 3.587, 10613.677, 193.078, 52611.216 20/12/09,21:08:07,07,08,1, 11.9,1,1, 3.587, 10613.651, 193.115, 52611.245 20/12/09,21:08:07,08,08,1, 11.9,1,1, 3.587, 10613.661, 193.084, 52611.201 20/12/09,21:08:07,09,08,1, 11.9,1,1, 3.587, 10613.676, 193.085, 52611.200 20/12/09,21:08:07,10,08,1, 11.9,1,1, 3.587, 10613.645, 193.102, 52611.210 20/12/09,21:08:07,11,08,1, 11.9,1,1, 3.587, 10613.648, 193.091, 52611.231 20/12/09,21:08:07,12,08,1, 11.9,1,1, 3.587, 10613.639, 193.107, 52611.193 20/12/09,21:08:07,13,08,1, 11.9,1,1, 3.587, 10613.632, 193.085, 52611.190 20/12/09,21:08:07,14,08,1, 11.9,1,1, 3.587, 10613.628, 193.086, 52611.172 20/12/09,21:08:07,15,08,1, 11.9,1,1, 3.587, 10613.656, 193.075, 52611.216 20/12/09,21:08:07,16,08,1, 11.9,1,1, 3.587, 10613.629, 193.093, 52611.204 20/12/09,21:08:07,17,08,1, 11.9,1,1, 3.587, 10613.623, 193.073, 52611.171 20/12/09,21:08:07,18,08,1, 11.9,1,1, 3.587, 10613.612, 193.095, 52611.180 20/12/09,21:08:07,19,08,1, 11.9,1,1, 3.587, 10613.598, 193.098, 52611.216 20/12/09,21:08:08,00,08,1, 11.9,1,1, 3.587, 10613.594, 193.098, 52611.216 20/12/09,21:08:08,01,08,1, 11.9,1,1, 3.587, 10613.655, 193.069, 52611.187 20/12/09,21:08:08,02,08,1, 11.9,1,1, 3.587, 10613.612, 193.091, 52611.185 20/12/09,21:08:08,03,08,1, 11.9,1,1, 3.587, 10613.616, 193.080, 52611.151 20/12/09,21:08:08,04,08,1, 11.9,1,1, 3.587, 10613.607, 193.077, 52611.162 20/12/09,21:08:08,05,08,1, 11.9,1,1, 3.587, 10613.613, 193.064, 52611.137 20/12/09,21:08:08,06,08,1, 11.9,1,1, 3.587, 10613.614, 193.066, 52611.124 20/12/09,21:08:08,07,08,1, 11.9,1,1, 3.587, 10613.618, 193.055, 52611.143 20/12/09,21:08:08,08,08,1, 11.9,1,1, 3.587, 10613.608, 193.059, 52611.117 20/12/09,21:08:08,09,08,1, 11.9,1,1, 3.587, 10613.606, 193.065, 52611.121 20/12/09,21:08:08,10,08,1, 11.9,1,1, 3.587, 10613.600, 193.057, 52611.133 20/12/09,21:08:08,11,08,1, 11.9,1,1, 3.587, 10613.593, 193.076, 52611.123 20/12/09,21:08:08,12,08,1, 11.9,1,1, 3.587, 10613.582, 193.060, 52611.107 20/12/09,21:08:08,13,08,1, 11.9,1,1, 3.587, 10613.585, 193.058, 52611.145 20/12/09,21:08:08,14,08,1, 11.9,1,1, 3.587, 10613.588, 193.051, 52611.096 20/12/09,21:08:08,15,08,1, 11.9,1,1, 3.587, 10613.587, 193.051, 52611.153 20/12/09,21:08:08,16,08,1, 11.9,1,1, 3.587, 10613.557, 193.033, 52611.130 20/12/09,21:08:08,17,08,1, 11.9,1,1, 3.587, 10613.576, 193.036, 52611.094 20/12/09,21:08:08,18,08,1, 11.9,1,1, 3.587, 10613.585, 193.047, 52611.133 20/12/09,21:08:08,19,08,1, 11.9,1,1, 3.587, 10613.562, 193.042, 52611.092 20/12/09,21:08:09,00,08,1, 11.9,1,1, 3.588, 10613.561, 193.042, 52611.092 20/12/09,21:08:09,01,08,1, 11.9,1,1, 3.588, 10613.556, 193.055, 52611.168 20/12/09,21:08:09,02,08,1, 11.9,1,1, 3.588, 10613.562, 193.012, 52611.031 20/12/09,21:08:09,03,08,1, 11.9,1,1, 3.588, 10613.540, 193.042, 52611.043 20/12/09,21:08:09,04,08,1, 11.9,1,1, 3.588, 10613.552, 193.024, 52611.104 20/12/09,21:08:09,05,08,1, 11.9,1,1, 3.588, 10613.562, 193.020, 52611.052 20/12/09,21:08:09,06,08,1, 11.9,1,1, 3.588, 10613.520, 193.017, 52611.063 20/12/09,21:08:09,07,08,1, 11.9,1,1, 3.588, 10613.557, 193.041, 52611.058 20/12/09,21:08:09,08,08,1, 11.9,1,1, 3.588, 10613.540, 193.009, 52611.075 20/12/09,21:08:09,09,08,1, 11.9,1,1, 3.588, 10613.533, 193.023, 52611.087 20/12/09,21:08:09,10,08,1, 11.9,1,1, 3.588, 10613.505, 193.012, 52611.125 20/12/09,21:08:09,11,08,1, 11.9,1,1, 3.588, 10613.531, 193.036, 52611.030 20/12/09,21:08:09,12,08,1, 11.9,1,1, 3.588, 10613.538, 193.008, 52611.062 20/12/09,21:08:09,13,08,1, 11.9,1,1, 3.588, 10613.515, 193.014, 52611.037 20/12/09,21:08:09,14,08,1, 11.9,1,1, 3.588, 10613.502, 193.043, 52611.021 20/12/09,21:08:09,15,08,1, 11.9,1,1, 3.588, 10613.523, 193.038, 52611.054 20/12/09,21:08:09,16,08,1, 11.9,1,1, 3.588, 10613.494, 193.023, 52610.995 20/12/09,21:08:09,17,08,1, 11.9,1,1, 3.588, 10613.502, 193.047, 52611.031 20/12/09,21:08:09,18,08,1, 11.9,1,1, 3.588, 10613.488, 193.009, 52611.033 20/12/09,21:08:09,19,08,1, 11.9,1,1, 3.588, 10613.503, 193.040, 52611.036 20/12/09,21:08:10,00,08,1, 11.9,1,1, 3.588, 10613.502, 193.040, 52611.036 20/12/09,21:08:10,01,08,1, 11.9,1,1, 3.588, 10613.496, 192.990, 52611.036 20/12/09,21:08:10,02,08,1, 11.9,1,1, 3.588, 10613.457, 193.029, 52610.977 20/12/09,21:08:10,03,08,1, 11.9,1,1, 3.588, 10613.451, 193.027, 52611.281 20/12/09,21:08:10,04,08,1, 11.9,1,1, 3.588, 10613.466, 193.002, 52611.041 20/12/09,21:08:10,05,08,1, 11.9,1,1, 3.588, 10613.455, 192.981, 52610.969 20/12/09,21:08:10,06,08,1, 11.9,1,1, 3.588, 10613.458, 193.001, 52611.021 20/12/09,21:08:10,07,08,1, 11.9,1,1, 3.588, 10613.437, 192.994, 52610.975 20/12/09,21:08:10,08,08,1, 11.9,1,1, 3.588, 10613.447, 192.982, 52610.977 20/12/09,21:08:10,09,08,1, 11.9,1,1, 3.588, 10613.425, 192.993, 52611.019 20/12/09,21:08:10,10,08,1, 11.9,1,1, 3.588, 10613.432, 192.994, 52610.987 20/12/09,21:08:10,11,08,1, 11.9,1,1, 3.588, 10613.423, 192.973, 52610.977 20/12/09,21:08:10,12,08,1, 11.9,1,1, 3.588, 10613.408, 192.962, 52610.990 20/12/09,21:08:10,13,08,1, 11.9,1,1, 3.588, 10613.406, 192.952, 52610.953 20/12/09,21:08:10,14,08,1, 11.9,1,1, 3.588, 10613.407, 192.971, 52610.994 20/12/09,21:08:10,15,08,1, 11.9,1,1, 3.588, 10613.380, 192.976, 52610.993 20/12/09,21:08:10,16,08,1, 11.9,1,1, 3.588, 10613.380, 192.987, 52610.978 20/12/09,21:08:10,17,08,1, 11.9,1,1, 3.588, 10613.392, 192.958, 52611.005 20/12/09,21:08:10,18,08,1, 11.9,1,1, 3.588, 10613.371, 192.953, 52611.007 20/12/09,21:08:10,19,08,1, 11.9,1,1, 3.588, 10613.360, 192.951, 52611.008 20/12/09,21:08:11,00,08,1, 11.9,1,1, 3.587, 10613.352, 192.951, 52611.008 20/12/09,21:08:11,01,08,1, 11.9,1,1, 3.587, 10613.353, 192.947, 52610.993 20/12/09,21:08:11,02,08,1, 11.9,1,1, 3.587, 10613.346, 192.946, 52610.937 20/12/09,21:08:11,03,08,1, 11.9,1,1, 3.587, 10613.351, 192.964, 52610.946 20/12/09,21:08:11,04,08,1, 11.9,1,1, 3.587, 10613.317, 192.943, 52610.915 20/12/09,21:08:11,05,08,1, 11.9,1,1, 3.587, 10613.317, 192.953, 52610.933 20/12/09,21:08:11,06,08,1, 11.9,1,1, 3.587, 10613.307, 192.959, 52610.938 20/12/09,21:08:11,07,08,1, 11.9,1,1, 3.587, 10613.300, 192.955, 52610.893 20/12/09,21:08:11,08,08,1, 11.9,1,1, 3.587, 10613.300, 192.960, 52610.928 20/12/09,21:08:11,09,08,1, 11.9,1,1, 3.587, 10613.302, 192.991, 52610.951 20/12/09,21:08:11,10,08,1, 11.9,1,1, 3.587, 10613.279, 192.968, 52610.952 20/12/09,21:08:11,11,08,1, 11.9,1,1, 3.587, 10613.271, 192.965, 52610.882 20/12/09,21:08:11,12,08,1, 11.9,1,1, 3.587, 10613.271, 192.981, 52610.922 20/12/09,21:08:11,13,08,1, 11.9,1,1, 3.587, 10613.239, 192.959, 52610.895 20/12/09,21:08:11,14,08,1, 11.9,1,1, 3.587, 10613.231, 192.970, 52610.897 20/12/09,21:08:11,15,08,1, 11.9,1,1, 3.587, 10613.243, 192.985, 52610.912 20/12/09,21:08:11,16,08,1, 11.9,1,1, 3.587, 10613.261, 192.983, 52610.907 20/12/09,21:08:11,17,08,1, 11.9,1,1, 3.587, 10613.216, 192.972, 52610.917 20/12/09,21:08:11,18,08,1, 11.9,1,1, 3.587, 10613.237, 192.970, 52610.922 20/12/09,21:08:11,19,08,1, 11.9,1,1, 3.587, 10613.223, 192.960, 52610.903 20/12/09,21:08:12,00,09,1, 11.9,1,1, 3.585, 10613.219, 192.960, 52610.903 20/12/09,21:08:12,01,09,1, 11.9,1,1, 3.585, 10613.214, 192.963, 52610.840 20/12/09,21:08:12,02,09,1, 11.9,1,1, 3.585, 10613.205, 192.975, 52610.841 20/12/09,21:08:12,03,09,1, 11.9,1,1, 3.585, 10613.197, 192.987, 52610.824 20/12/09,21:08:12,04,09,1, 11.9,1,1, 3.585, 10613.196, 193.007, 52610.902 20/12/09,21:08:12,05,09,1, 11.9,1,1, 3.585, 10613.184, 192.972, 52610.860 20/12/09,21:08:12,06,09,1, 11.9,1,1, 3.585, 10613.185, 192.980, 52610.840 20/12/09,21:08:12,07,09,1, 11.9,1,1, 3.585, 10613.177, 192.987, 52610.844 20/12/09,21:08:12,08,09,1, 11.9,1,1, 3.585, 10613.163, 193.008, 52610.828 20/12/09,21:08:12,09,09,1, 11.9,1,1, 3.585, 10613.185, 192.994, 52610.869 20/12/09,21:08:12,10,09,1, 11.9,1,1, 3.585, 10613.142, 193.007, 52610.840 20/12/09,21:08:12,11,09,1, 11.9,1,1, 3.585, 10613.143, 193.003, 52610.864 20/12/09,21:08:12,12,09,1, 11.9,1,1, 3.585, 10613.165, 192.991, 52610.825 20/12/09,21:08:12,13,09,1, 11.9,1,1, 3.585, 10613.132, 193.003, 52610.854 20/12/09,21:08:12,14,09,1, 11.9,1,1, 3.585, 10613.145, 193.001, 52610.843 20/12/09,21:08:12,15,09,1, 11.9,1,1, 3.585, 10613.119, 193.008, 52610.835 20/12/09,21:08:12,16,09,1, 11.9,1,1, 3.585, 10613.156, 193.010, 52610.818 20/12/09,21:08:12,17,09,1, 11.9,1,1, 3.585, 10613.121, 193.014, 52610.857 20/12/09,21:08:12,18,09,1, 11.9,1,1, 3.585, 10613.100, 193.014, 52610.771 20/12/09,21:08:12,19,09,1, 11.9,1,1, 3.585, 10613.117, 193.047, 52610.870 20/12/09,21:08:13,00,09,1, 11.9,1,1, 3.589, 10613.110, 193.047, 52610.870 20/12/09,21:08:13,01,09,1, 11.9,1,1, 3.589, 10613.107, 193.002, 52610.846 20/12/09,21:08:13,02,09,1, 11.9,1,1, 3.589, 10613.089, 193.026, 52610.804 20/12/09,21:08:13,03,09,1, 11.9,1,1, 3.589, 10613.095, 193.024, 52610.813 20/12/09,21:08:13,04,09,1, 11.9,1,1, 3.589, 10613.059, 193.027, 52610.815 20/12/09,21:08:13,05,09,1, 11.9,1,1, 3.589, 10613.050, 193.023, 52611.055 20/12/09,21:08:13,06,09,1, 11.9,1,1, 3.589, 10613.053, 193.039, 52610.855 20/12/09,21:08:13,07,09,1, 11.9,1,1, 3.589, 10613.066, 193.004, 52610.799 20/12/09,21:08:13,08,09,1, 11.9,1,1, 3.589, 10613.053, 193.002, 52610.823 20/12/09,21:08:13,09,09,1, 11.9,1,1, 3.589, 10613.040, 193.020, 52610.808 20/12/09,21:08:13,10,09,1, 11.9,1,1, 3.589, 10613.041, 193.032, 52610.785 20/12/09,21:08:13,11,09,1, 11.9,1,1, 3.589, 10613.024, 193.025, 52610.805 20/12/09,21:08:13,12,09,1, 11.9,1,1, 3.589, 10613.036, 193.021, 52610.773 20/12/09,21:08:13,13,09,1, 11.9,1,1, 3.589, 10613.026, 193.051, 52610.789 20/12/09,21:08:13,14,09,1, 11.9,1,1, 3.589, 10613.033, 193.042, 52610.797 20/12/09,21:08:13,15,09,1, 11.9,1,1, 3.589, 10613.010, 193.065, 52610.840 20/12/09,21:08:13,16,09,1, 11.9,1,1, 3.589, 10613.027, 193.054, 52610.784 20/12/09,21:08:13,17,09,1, 11.9,1,1, 3.589, 10613.011, 193.047, 52610.779 20/12/09,21:08:13,18,09,1, 11.9,1,1, 3.589, 10612.995, 193.067, 52610.799 20/12/09,21:08:13,19,09,1, 11.9,1,1, 3.589, 10612.980, 193.041, 52610.793 20/12/09,21:08:14,00,09,1, 11.9,1,1, 3.583, 10612.977, 193.041, 52610.793 20/12/09,21:08:14,01,09,1, 11.9,1,1, 3.583, 10612.974, 193.057, 52610.764 20/12/09,21:08:14,02,09,1, 11.9,1,1, 3.583, 10612.988, 193.085, 52610.773 20/12/09,21:08:14,03,09,1, 11.9,1,1, 3.583, 10612.928, 193.102, 52610.778 20/12/09,21:08:14,04,09,1, 11.9,1,1, 3.583, 10612.962, 193.086, 52610.802 20/12/09,21:08:14,05,09,1, 11.9,1,1, 3.583, 10612.970, 193.084, 52610.805 20/12/09,21:08:14,06,09,1, 11.9,1,1, 3.583, 10612.935, 193.081, 52610.802 20/12/09,21:08:14,07,09,1, 11.9,1,1, 3.583, 10612.963, 193.125, 52610.822 20/12/09,21:08:14,08,09,1, 11.9,1,1, 3.583, 10612.915, 193.112, 52610.807 20/12/09,21:08:14,09,09,1, 11.9,1,1, 3.583, 10612.936, 193.106, 52610.771 20/12/09,21:08:14,10,09,1, 11.9,1,1, 3.583, 10612.923, 193.133, 52610.770 20/12/09,21:08:14,11,09,1, 11.9,1,1, 3.583, 10612.911, 193.106, 52610.802 20/12/09,21:08:14,12,09,1, 11.9,1,1, 3.583, 10612.918, 193.123, 52610.794 20/12/09,21:08:14,13,09,1, 11.9,1,1, 3.583, 10612.895, 193.139, 52610.751 20/12/09,21:08:14,14,09,1, 11.9,1,1, 3.583, 10612.927, 193.143, 52610.734 20/12/09,21:08:14,15,09,1, 11.9,1,1, 3.583, 10612.896, 193.127, 52610.759 20/12/09,21:08:14,16,09,1, 11.9,1,1, 3.583, 10612.894, 193.107, 52610.735 20/12/09,21:08:14,17,09,1, 11.9,1,1, 3.583, 10612.850, 193.147, 52610.689 20/12/09,21:08:14,18,09,1, 11.9,1,1, 3.583, 10612.903, 193.140, 52610.671 20/12/09,21:08:14,19,09,1, 11.9,1,1, 3.583, 10612.864, 193.160, 52610.721 20/12/09,21:08:15,00,09,1, 11.9,1,1, 3.588, 10612.860, 193.160, 52610.721 20/12/09,21:08:15,01,09,1, 11.9,1,1, 3.588, 10612.853, 193.180, 52610.779 20/12/09,21:08:15,02,09,1, 11.9,1,1, 3.588, 10612.827, 193.184, 52610.757 20/12/09,21:08:15,03,09,1, 11.9,1,1, 3.588, 10612.840, 193.182, 52610.753 20/12/09,21:08:15,04,09,1, 11.9,1,1, 3.588, 10612.828, 193.175, 52610.742 20/12/09,21:08:15,05,09,1, 11.9,1,1, 3.588, 10612.846, 193.179, 52610.732 20/12/09,21:08:15,06,09,1, 11.9,1,1, 3.588, 10612.816, 193.180, 52610.751 20/12/09,21:08:15,07,09,1, 11.9,1,1, 3.588, 10612.831, 193.207, 52610.756 20/12/09,21:08:15,08,09,1, 11.9,1,1, 3.588, 10612.821, 193.185, 52610.726 20/12/09,21:08:15,09,09,1, 11.9,1,1, 3.588, 10612.812, 193.214, 52610.723 20/12/09,21:08:15,10,09,1, 11.9,1,1, 3.588, 10612.810, 193.215, 52610.682 20/12/09,21:08:15,11,09,1, 11.9,1,1, 3.588, 10612.800, 193.199, 52610.668 20/12/09,21:08:15,12,09,1, 11.9,1,1, 3.588, 10612.804, 193.236, 52610.704 20/12/09,21:08:15,13,09,1, 11.9,1,1, 3.588, 10612.790, 193.242, 52610.680 20/12/09,21:08:15,14,09,1, 11.9,1,1, 3.588, 10612.798, 193.221, 52610.676 20/12/09,21:08:15,15,09,1, 11.9,1,1, 3.588, 10612.795, 193.247, 52610.708 20/12/09,21:08:15,16,09,1, 11.9,1,1, 3.588, 10612.777, 193.248, 52610.690 20/12/09,21:08:15,17,09,1, 11.9,1,1, 3.588, 10612.806, 193.267, 52610.811 20/12/09,21:08:15,18,09,1, 11.9,1,1, 3.588, 10612.840, 193.259, 52610.544 20/12/09,21:08:15,19,09,1, 11.9,1,1, 3.588, 10612.781, 193.287, 52610.727 20/12/09,21:08:16,00,09,1, 12.0,1,1, 3.582, 10612.776, 193.287, 52610.727 20/12/09,21:08:16,01,09,1, 12.0,1,1, 3.582, 10612.786, 193.279, 52610.663 20/12/09,21:08:16,02,09,1, 12.0,1,1, 3.582, 10612.768, 193.285, 52610.626 20/12/09,21:08:16,03,09,1, 12.0,1,1, 3.582, 10612.742, 193.294, 52610.659 20/12/09,21:08:16,04,09,1, 12.0,1,1, 3.582, 10612.730, 193.310, 52610.694 20/12/09,21:08:16,05,09,1, 12.0,1,1, 3.582, 10612.706, 193.314, 52610.669 20/12/09,21:08:16,06,09,1, 12.0,1,1, 3.582, 10612.721, 193.324, 52610.703 20/12/09,21:08:16,07,09,1, 12.0,1,1, 3.582, 10612.730, 193.339, 52610.673 20/12/09,21:08:16,08,09,1, 12.0,1,1, 3.582, 10612.713, 193.318, 52610.666 20/12/09,21:08:16,09,09,1, 12.0,1,1, 3.582, 10612.678, 193.305, 52610.666 20/12/09,21:08:16,10,09,1, 12.0,1,1, 3.582, 10612.674, 193.342, 52610.643 20/12/09,21:08:16,11,09,1, 12.0,1,1, 3.582, 10612.699, 193.330, 52610.665 20/12/09,21:08:16,12,09,1, 12.0,1,1, 3.582, 10612.682, 193.342, 52610.657 20/12/09,21:08:16,13,09,1, 12.0,1,1, 3.582, 10612.684, 193.359, 52610.642 20/12/09,21:08:16,14,09,1, 12.0,1,1, 3.582, 10612.669, 193.361, 52610.646 20/12/09,21:08:16,15,09,1, 12.0,1,1, 3.582, 10612.661, 193.394, 52610.660 20/12/09,21:08:16,16,09,1, 12.0,1,1, 3.582, 10612.676, 193.395, 52610.665 20/12/09,21:08:16,17,09,1, 12.0,1,1, 3.582, 10612.668, 193.402, 52610.657 20/12/09,21:08:16,18,09,1, 12.0,1,1, 3.582, 10612.649, 193.380, 52610.629 20/12/09,21:08:16,19,09,1, 12.0,1,1, 3.582, 10612.622, 193.366, 52610.631 20/12/09,21:08:17,00,09,1, 11.8,1,1, 3.587, 10612.618, 193.366, 52610.631 20/12/09,21:08:17,01,09,1, 11.8,1,1, 3.587, 10612.651, 193.384, 52610.660 20/12/09,21:08:17,02,09,1, 11.8,1,1, 3.587, 10612.626, 193.401, 52610.604 20/12/09,21:08:17,03,09,1, 11.8,1,1, 3.587, 10612.632, 193.418, 52610.613 20/12/09,21:08:17,04,09,1, 11.8,1,1, 3.587, 10612.646, 193.429, 52610.658 20/12/09,21:08:17,05,09,1, 11.8,1,1, 3.587, 10612.605, 193.467, 52610.754 20/12/09,21:08:17,06,09,1, 11.8,1,1, 3.587, 10612.631, 193.425, 52610.590 20/12/09,21:08:17,07,09,1, 11.8,1,1, 3.587, 10612.616, 193.453, 52610.726 20/12/09,21:08:17,08,09,1, 11.8,1,1, 3.587, 10612.637, 193.427, 52610.567 20/12/09,21:08:17,09,09,1, 11.8,1,1, 3.587, 10612.617, 193.478, 52610.574 20/12/09,21:08:17,10,09,1, 11.8,1,1, 3.587, 10612.631, 193.467, 52610.597 20/12/09,21:08:17,11,09,1, 11.8,1,1, 3.587, 10612.598, 193.469, 52610.607 20/12/09,21:08:17,12,09,1, 11.8,1,1, 3.587, 10612.601, 193.465, 52610.587 20/12/09,21:08:17,13,09,1, 11.8,1,1, 3.587, 10612.575, 193.454, 52610.577 20/12/09,21:08:17,14,09,1, 11.8,1,1, 3.587, 10612.585, 193.467, 52610.598 20/12/09,21:08:17,15,09,1, 11.8,1,1, 3.587, 10612.586, 193.488, 52610.624 20/12/09,21:08:17,16,09,1, 11.8,1,1, 3.587, 10612.566, 193.484, 52610.592 20/12/09,21:08:17,17,09,1, 11.8,1,1, 3.587, 10612.581, 193.486, 52610.590 20/12/09,21:08:17,18,09,1, 11.8,1,1, 3.587, 10612.579, 193.498, 52610.592 20/12/09,21:08:17,19,09,1, 11.8,1,1, 3.587, 10612.558, 193.496, 52610.604 20/12/09,21:08:18,00,09,1, 11.9,1,1, 3.587, 10612.551, 193.496, 52610.604 20/12/09,21:08:18,01,09,1, 11.9,1,1, 3.587, 10612.539, 193.509, 52610.571 20/12/09,21:08:18,02,09,1, 11.9,1,1, 3.587, 10612.564, 193.529, 52610.568 20/12/09,21:08:18,03,09,1, 11.9,1,1, 3.587, 10612.549, 193.574, 52610.559 20/12/09,21:08:18,04,09,1, 11.9,1,1, 3.587, 10612.552, 193.566, 52610.541 20/12/09,21:08:18,05,09,1, 11.9,1,1, 3.587, 10612.543, 193.553, 52610.561 20/12/09,21:08:18,06,09,1, 11.9,1,1, 3.587, 10612.547, 193.541, 52610.545 20/12/09,21:08:18,07,09,1, 11.9,1,1, 3.587, 10612.514, 193.586, 52610.569 20/12/09,21:08:18,08,09,1, 11.9,1,1, 3.587, 10612.517, 193.585, 52610.590 20/12/09,21:08:18,09,09,1, 11.9,1,1, 3.587, 10612.521, 193.586, 52610.558 20/12/09,21:08:18,10,09,1, 11.9,1,1, 3.587, 10612.515, 193.597, 52610.528 20/12/09,21:08:18,11,09,1, 11.9,1,1, 3.587, 10612.536, 193.614, 52610.602 20/12/09,21:08:18,12,09,1, 11.9,1,1, 3.587, 10612.505, 193.618, 52610.553 20/12/09,21:08:18,13,09,1, 11.9,1,1, 3.587, 10612.521, 193.632, 52610.563 20/12/09,21:08:18,14,09,1, 11.9,1,1, 3.587, 10612.513, 193.623, 52610.571 20/12/09,21:08:18,15,09,1, 11.9,1,1, 3.587, 10612.514, 193.633, 52610.571 20/12/09,21:08:18,16,09,1, 11.9,1,1, 3.587, 10612.506, 193.660, 52610.572 20/12/09,21:08:18,17,09,1, 11.9,1,1, 3.587, 10612.498, 193.626, 52610.541 20/12/09,21:08:18,18,09,1, 11.9,1,1, 3.587, 10612.476, 193.662, 52610.563 20/12/09,21:08:18,19,09,1, 11.9,1,1, 3.587, 10612.490, 193.651, 52610.535 20/12/09,21:08:19,00,09,1, 11.9,1,1, 3.584, 10612.484, 193.651, 52610.535 20/12/09,21:08:19,01,09,1, 11.9,1,1, 3.584, 10612.477, 193.661, 52610.590 20/12/09,21:08:19,02,09,1, 11.9,1,1, 3.584, 10612.481, 193.666, 52610.553 20/12/09,21:08:19,03,09,1, 11.9,1,1, 3.584, 10612.476, 193.651, 52610.533 20/12/09,21:08:19,04,09,1, 11.9,1,1, 3.584, 10612.486, 193.665, 52610.556 20/12/09,21:08:19,05,09,1, 11.9,1,1, 3.584, 10612.470, 193.684, 52610.603 20/12/09,21:08:19,06,09,1, 11.9,1,1, 3.584, 10612.477, 193.707, 52610.553 20/12/09,21:08:19,07,09,1, 11.9,1,1, 3.584, 10612.463, 193.691, 52610.562 20/12/09,21:08:19,08,09,1, 11.9,1,1, 3.584, 10612.458, 193.714, 52610.583 20/12/09,21:08:19,09,09,1, 11.9,1,1, 3.584, 10612.445, 193.710, 52610.570 20/12/09,21:08:19,10,09,1, 11.9,1,1, 3.584, 10612.452, 193.710, 52610.567 20/12/09,21:08:19,11,09,1, 11.9,1,1, 3.584, 10612.436, 193.693, 52610.549 20/12/09,21:08:19,12,09,1, 11.9,1,1, 3.584, 10612.445, 193.700, 52610.547 20/12/09,21:08:19,13,09,1, 11.9,1,1, 3.584, 10612.466, 193.715, 52610.561 20/12/09,21:08:19,14,09,1, 11.9,1,1, 3.584, 10612.429, 193.718, 52610.524 20/12/09,21:08:19,15,09,1, 11.9,1,1, 3.584, 10612.429, 193.719, 52610.528 20/12/09,21:08:19,16,09,1, 11.9,1,1, 3.584, 10612.431, 193.724, 52610.452 20/12/09,21:08:19,17,09,1, 11.9,1,1, 3.584, 10612.417, 193.712, 52610.491 20/12/09,21:08:19,18,09,1, 11.9,1,1, 3.584, 10612.426, 193.738, 52610.478 20/12/09,21:08:19,19,09,1, 11.9,1,1, 3.584, 10612.394, 193.758, 52610.461 20/12/09,21:08:20,00,09,1, 11.9,1,1, 3.585, 10612.392, 193.758, 52610.461 20/12/09,21:08:20,01,09,1, 11.9,1,1, 3.585, 10612.405, 193.756, 52610.442 20/12/09,21:08:20,02,09,1, 11.9,1,1, 3.585, 10612.406, 193.760, 52610.484 20/12/09,21:08:20,03,09,1, 11.9,1,1, 3.585, 10612.389, 193.781, 52610.466 20/12/09,21:08:20,04,09,1, 11.9,1,1, 3.585, 10612.403, 193.784, 52610.457 20/12/09,21:08:20,05,09,1, 11.9,1,1, 3.585, 10612.385, 193.774, 52610.456 20/12/09,21:08:20,06,09,1, 11.9,1,1, 3.585, 10612.381, 193.795, 52610.458 20/12/09,21:08:20,07,09,1, 11.9,1,1, 3.585, 10612.370, 193.772, 52610.455 20/12/09,21:08:20,08,09,1, 11.9,1,1, 3.585, 10612.364, 193.802, 52610.460 20/12/09,21:08:20,09,09,1, 11.9,1,1, 3.585, 10612.370, 193.813, 52610.452 20/12/09,21:08:20,10,09,1, 11.9,1,1, 3.585, 10612.373, 193.820, 52610.466 20/12/09,21:08:20,11,09,1, 11.9,1,1, 3.585, 10612.374, 193.808, 52610.457 20/12/09,21:08:20,12,09,1, 11.9,1,1, 3.585, 10612.356, 193.820, 52610.412 20/12/09,21:08:20,13,09,1, 11.9,1,1, 3.585, 10612.358, 193.857, 52610.387 20/12/09,21:08:20,14,09,1, 11.9,1,1, 3.585, 10612.405, 193.823, 52610.232 20/12/09,21:08:20,15,09,1, 11.9,1,1, 3.585, 10612.325, 193.856, 52610.313 20/12/09,21:08:20,16,09,1, 11.9,1,1, 3.585, 10612.362, 193.844, 52610.393 20/12/09,21:08:20,17,09,1, 11.9,1,1, 3.585, 10612.321, 193.866, 52610.401 20/12/09,21:08:20,18,09,1, 11.9,1,1, 3.585, 10612.336, 193.866, 52610.395 20/12/09,21:08:20,19,09,1, 11.9,1,1, 3.585, 10612.339, 193.891, 52610.450 20/12/09,21:08:21,00,09,1, 11.9,1,1, 3.584, 10612.334, 193.891, 52610.450 20/12/09,21:08:21,01,09,1, 11.9,1,1, 3.584, 10612.317, 193.868, 52610.413 20/12/09,21:08:21,02,09,1, 11.9,1,1, 3.584, 10612.298, 193.911, 52610.664 20/12/09,21:08:21,03,09,1, 11.9,1,1, 3.584, 10612.301, 193.886, 52610.463 20/12/09,21:08:21,04,09,1, 11.9,1,1, 3.584, 10612.301, 193.902, 52610.440 20/12/09,21:08:21,05,09,1, 11.9,1,1, 3.584, 10612.280, 193.887, 52610.386 20/12/09,21:08:21,06,09,1, 11.9,1,1, 3.584, 10612.251, 193.881, 52610.441 20/12/09,21:08:21,07,09,1, 11.9,1,1, 3.584, 10612.295, 193.913, 52610.508 20/12/09,21:08:21,08,09,1, 11.9,1,1, 3.584, 10612.307, 193.915, 52610.309 20/12/09,21:08:21,09,09,1, 11.9,1,1, 3.584, 10612.298, 193.908, 52610.367 20/12/09,21:08:21,10,09,1, 11.9,1,1, 3.584, 10612.292, 193.918, 52610.395 20/12/09,21:08:21,11,09,1, 11.9,1,1, 3.584, 10612.311, 193.936, 52610.357 20/12/09,21:08:21,12,09,1, 11.9,1,1, 3.584, 10612.289, 193.909, 52610.381 20/12/09,21:08:21,13,09,1, 11.9,1,1, 3.584, 10612.283, 193.928, 52610.389 20/12/09,21:08:21,14,09,1, 11.9,1,1, 3.584, 10612.266, 193.925, 52610.401 20/12/09,21:08:21,15,09,1, 11.9,1,1, 3.584, 10612.285, 193.932, 52610.343 20/12/09,21:08:21,16,09,1, 11.9,1,1, 3.584, 10612.261, 193.956, 52610.347 20/12/09,21:08:21,17,09,1, 11.9,1,1, 3.584, 10612.280, 193.944, 52610.316 20/12/09,21:08:21,18,09,1, 11.9,1,1, 3.584, 10612.268, 193.949, 52610.302 20/12/09,21:08:21,19,09,1, 11.9,1,1, 3.584, 10612.245, 193.968, 52610.377 20/12/09,21:08:22,00,09,1, 11.9,1,1, 3.585, 10612.242, 193.968, 52610.377 20/12/09,21:08:22,01,09,1, 11.9,1,1, 3.585, 10612.251, 194.012, 52610.351 20/12/09,21:08:22,02,09,1, 11.9,1,1, 3.585, 10612.242, 194.023, 52610.266 20/12/09,21:08:22,03,09,1, 11.9,1,1, 3.585, 10612.249, 194.002, 52610.299 20/12/09,21:08:22,04,09,1, 11.9,1,1, 3.585, 10612.248, 194.003, 52610.300 20/12/09,21:08:22,05,09,1, 11.9,1,1, 3.585, 10612.222, 194.000, 52610.350 20/12/09,21:08:22,06,09,1, 11.9,1,1, 3.585, 10612.231, 194.024, 52610.296 20/12/09,21:08:22,07,09,1, 11.9,1,1, 3.585, 10612.246, 193.974, 52610.088 20/12/09,21:08:22,08,09,1, 11.9,1,1, 3.585, 10612.182, 194.056, 52610.382 20/12/09,21:08:22,09,09,1, 11.9,1,1, 3.585, 10612.197, 194.038, 52610.369 20/12/09,21:08:22,10,09,1, 11.9,1,1, 3.585, 10612.198, 194.043, 52610.326 20/12/09,21:08:22,11,09,1, 11.9,1,1, 3.585, 10612.198, 194.062, 52610.340 20/12/09,21:08:22,12,09,1, 11.9,1,1, 3.585, 10612.223, 194.063, 52610.328 20/12/09,21:08:22,13,09,1, 11.9,1,1, 3.585, 10612.213, 194.046, 52610.307 20/12/09,21:08:22,14,09,1, 11.9,1,1, 3.585, 10612.228, 194.095, 52610.291 20/12/09,21:08:22,15,09,1, 11.9,1,1, 3.585, 10612.231, 194.082, 52610.323 20/12/09,21:08:22,16,09,1, 11.9,1,1, 3.585, 10612.225, 194.083, 52610.296 20/12/09,21:08:22,17,09,1, 11.9,1,1, 3.585, 10612.172, 194.111, 52610.501 20/12/09,21:08:22,18,09,1, 11.9,1,1, 3.585, 10612.162, 194.085, 52610.293 20/12/09,21:08:22,19,09,1, 11.9,1,1, 3.585, 10612.193, 194.063, 52610.323 20/12/09,21:08:23,00,09,1, 11.8,1,1, 3.587, 10612.192, 194.063, 52610.323 20/12/09,21:08:23,01,09,1, 11.8,1,1, 3.587, 10612.176, 194.098, 52610.271 20/12/09,21:08:23,02,09,1, 11.8,1,1, 3.587, 10612.175, 194.082, 52610.276 20/12/09,21:08:23,03,09,1, 11.8,1,1, 3.587, 10612.182, 194.096, 52610.276 20/12/09,21:08:23,04,09,1, 11.8,1,1, 3.587, 10612.160, 194.107, 52610.292 20/12/09,21:08:23,05,09,1, 11.8,1,1, 3.587, 10612.139, 194.086, 52610.277 20/12/09,21:08:23,06,09,1, 11.8,1,1, 3.587, 10612.144, 194.103, 52610.239 20/12/09,21:08:23,07,09,1, 11.8,1,1, 3.587, 10612.146, 194.127, 52610.276 20/12/09,21:08:23,08,09,1, 11.8,1,1, 3.587, 10612.148, 194.100, 52610.256 20/12/09,21:08:23,09,09,1, 11.8,1,1, 3.587, 10612.136, 194.112, 52610.279 20/12/09,21:08:23,10,09,1, 11.8,1,1, 3.587, 10612.130, 194.119, 52610.249 20/12/09,21:08:23,11,09,1, 11.8,1,1, 3.587, 10612.126, 194.136, 52610.249 20/12/09,21:08:23,12,09,1, 11.8,1,1, 3.587, 10612.112, 194.120, 52610.211 20/12/09,21:08:23,13,09,1, 11.8,1,1, 3.587, 10612.134, 194.127, 52610.216 20/12/09,21:08:23,14,09,1, 11.8,1,1, 3.587, 10612.107, 194.134, 52610.245 20/12/09,21:08:23,15,09,1, 11.8,1,1, 3.587, 10612.096, 194.145, 52610.251 20/12/09,21:08:23,16,09,1, 11.8,1,1, 3.587, 10612.093, 194.190, 52610.205 20/12/09,21:08:23,17,09,1, 11.8,1,1, 3.587, 10612.092, 194.167, 52610.205 20/12/09,21:08:23,18,09,1, 11.8,1,1, 3.587, 10612.120, 194.165, 52610.208 20/12/09,21:08:23,19,09,1, 11.8,1,1, 3.587, 10612.118, 194.169, 52610.205 20/12/09,21:08:24,00,09,1, 11.8,1,1, 3.587, 10612.117, 194.169, 52610.205 20/12/09,21:08:24,01,09,1, 11.8,1,1, 3.587, 10612.086, 194.199, 52610.203 20/12/09,21:08:24,02,09,1, 11.8,1,1, 3.587, 10612.087, 194.205, 52610.226 20/12/09,21:08:24,03,09,1, 11.8,1,1, 3.587, 10612.077, 194.177, 52610.197 20/12/09,21:08:24,04,09,1, 11.8,1,1, 3.587, 10612.081, 194.185, 52610.229 20/12/09,21:08:24,05,09,1, 11.8,1,1, 3.587, 10612.054, 194.200, 52610.218 20/12/09,21:08:24,06,09,1, 11.8,1,1, 3.587, 10612.051, 194.220, 52610.183 20/12/09,21:08:24,07,09,1, 11.8,1,1, 3.587, 10612.028, 194.234, 52610.206 20/12/09,21:08:24,08,09,1, 11.8,1,1, 3.587, 10612.039, 194.256, 52610.180 20/12/09,21:08:24,09,09,1, 11.8,1,1, 3.587, 10612.017, 194.209, 52610.164 20/12/09,21:08:24,10,09,1, 11.8,1,1, 3.587, 10612.011, 194.229, 52610.153 20/12/09,21:08:24,11,09,1, 11.8,1,1, 3.587, 10612.011, 194.227, 52610.181 20/12/09,21:08:24,12,09,1, 11.8,1,1, 3.587, 10612.007, 194.244, 52610.135 20/12/09,21:08:24,13,09,1, 11.8,1,1, 3.587, 10612.050, 194.236, 52610.134 20/12/09,21:08:24,14,09,1, 11.8,1,1, 3.587, 10612.020, 194.235, 52610.166 20/12/09,21:08:24,15,09,1, 11.8,1,1, 3.587, 10612.017, 194.260, 52610.142 20/12/09,21:08:24,16,09,1, 11.8,1,1, 3.587, 10612.006, 194.248, 52610.127 20/12/09,21:08:24,17,09,1, 11.8,1,1, 3.587, 10612.009, 194.257, 52610.167 20/12/09,21:08:24,18,09,1, 11.8,1,1, 3.587, 10611.997, 194.278, 52610.126 20/12/09,21:08:24,19,09,1, 11.8,1,1, 3.587, 10611.997, 194.282, 52610.115 20/12/09,21:08:25,00,09,1, 11.9,1,1, 3.587, 10611.992, 194.282, 52610.115 20/12/09,21:08:25,01,09,1, 11.9,1,1, 3.587, 10611.999, 194.296, 52610.190 20/12/09,21:08:25,02,09,1, 11.9,1,1, 3.587, 10611.996, 194.306, 52610.133 20/12/09,21:08:25,03,09,1, 11.9,1,1, 3.587, 10611.974, 194.298, 52610.104 20/12/09,21:08:25,04,09,1, 11.9,1,1, 3.587, 10611.984, 194.307, 52610.118 20/12/09,21:08:25,05,09,1, 11.9,1,1, 3.587, 10611.962, 194.302, 52609.843 20/12/09,21:08:25,06,09,1, 11.9,1,1, 3.587, 10611.947, 194.309, 52610.189 20/12/09,21:08:25,07,09,1, 11.9,1,1, 3.587, 10611.936, 194.317, 52610.179 20/12/09,21:08:25,08,09,1, 11.9,1,1, 3.587, 10611.956, 194.343, 52610.141 20/12/09,21:08:25,09,09,1, 11.9,1,1, 3.587, 10611.965, 194.365, 52610.154 20/12/09,21:08:25,10,09,1, 11.9,1,1, 3.587, 10611.936, 194.354, 52610.097 20/12/09,21:08:25,11,09,1, 11.9,1,1, 3.587, 10611.935, 194.348, 52610.109 20/12/09,21:08:25,12,09,1, 11.9,1,1, 3.587, 10611.928, 194.362, 52610.082 20/12/09,21:08:25,13,09,1, 11.9,1,1, 3.587, 10611.930, 194.372, 52610.076 20/12/09,21:08:25,14,09,1, 11.9,1,1, 3.587, 10611.934, 194.390, 52610.078 20/12/09,21:08:25,15,09,1, 11.9,1,1, 3.587, 10611.918, 194.378, 52610.058 20/12/09,21:08:25,16,09,1, 11.9,1,1, 3.587, 10611.927, 194.380, 52610.105 20/12/09,21:08:25,17,09,1, 11.9,1,1, 3.587, 10611.893, 194.392, 52610.064 20/12/09,21:08:25,18,09,1, 11.9,1,1, 3.587, 10611.886, 194.377, 52610.055 20/12/09,21:08:25,19,09,1, 11.9,1,1, 3.587, 10611.899, 194.371, 52610.069 20/12/09,21:08:26,00,09,1, 11.9,1,1, 3.585, 10611.892, 194.371, 52610.069 20/12/09,21:08:26,01,09,1, 11.9,1,1, 3.585, 10611.880, 194.412, 52610.037 20/12/09,21:08:26,02,09,1, 11.9,1,1, 3.585, 10611.883, 194.409, 52610.047 20/12/09,21:08:26,03,09,1, 11.9,1,1, 3.585, 10611.876, 194.395, 52610.005 20/12/09,21:08:26,04,09,1, 11.9,1,1, 3.585, 10611.870, 194.411, 52610.039 20/12/09,21:08:26,05,09,1, 11.9,1,1, 3.585, 10611.853, 194.423, 52610.032 20/12/09,21:08:26,06,09,1, 11.9,1,1, 3.585, 10611.855, 194.416, 52610.057 20/12/09,21:08:26,07,09,1, 11.9,1,1, 3.585, 10611.849, 194.417, 52610.050 20/12/09,21:08:26,08,09,1, 11.9,1,1, 3.585, 10611.842, 194.405, 52610.035 20/12/09,21:08:26,09,09,1, 11.9,1,1, 3.585, 10611.841, 194.420, 52610.055 20/12/09,21:08:26,10,09,1, 11.9,1,1, 3.585, 10611.872, 194.449, 52610.029 20/12/09,21:08:26,11,09,1, 11.9,1,1, 3.585, 10611.833, 194.437, 52609.990 20/12/09,21:08:26,12,09,1, 11.9,1,1, 3.585, 10611.815, 194.428, 52610.017 20/12/09,21:08:26,13,09,1, 11.9,1,1, 3.585, 10611.802, 194.444, 52609.985 20/12/09,21:08:26,14,09,1, 11.9,1,1, 3.585, 10611.826, 194.462, 52609.997 20/12/09,21:08:26,15,09,1, 11.9,1,1, 3.585, 10611.810, 194.458, 52609.966 20/12/09,21:08:26,16,09,1, 11.9,1,1, 3.585, 10611.795, 194.481, 52609.970 20/12/09,21:08:26,17,09,1, 11.9,1,1, 3.585, 10611.802, 194.493, 52610.013 20/12/09,21:08:26,18,09,1, 11.9,1,1, 3.585, 10611.796, 194.491, 52609.970 20/12/09,21:08:26,19,09,1, 11.9,1,1, 3.585, 10611.792, 194.481, 52609.992 20/12/09,21:08:27,00,09,1, 11.8,1,1, 3.584, 10611.792, 194.481, 52609.992 20/12/09,21:08:27,01,09,1, 11.8,1,1, 3.584, 10611.764, 194.481, 52610.013 20/12/09,21:08:27,02,09,1, 11.8,1,1, 3.584, 10611.785, 194.484, 52609.952 20/12/09,21:08:27,03,09,1, 11.8,1,1, 3.584, 10611.791, 194.522, 52609.963 20/12/09,21:08:27,04,09,1, 11.8,1,1, 3.584, 10611.756, 194.523, 52609.937 20/12/09,21:08:27,05,09,1, 11.8,1,1, 3.584, 10611.774, 194.521, 52609.935 20/12/09,21:08:27,06,09,1, 11.8,1,1, 3.584, 10611.755, 194.497, 52609.932 20/12/09,21:08:27,07,09,1, 11.8,1,1, 3.584, 10611.741, 194.518, 52609.913 20/12/09,21:08:27,08,09,1, 11.8,1,1, 3.584, 10611.754, 194.517, 52609.962 20/12/09,21:08:27,09,09,1, 11.8,1,1, 3.584, 10611.733, 194.537, 52609.937 20/12/09,21:08:27,10,09,1, 11.8,1,1, 3.584, 10611.722, 194.538, 52609.960 20/12/09,21:08:27,11,09,1, 11.8,1,1, 3.584, 10611.728, 194.547, 52609.951 20/12/09,21:08:27,12,09,1, 11.8,1,1, 3.584, 10611.726, 194.565, 52609.953 20/12/09,21:08:27,13,09,1, 11.8,1,1, 3.584, 10611.719, 194.564, 52609.927 20/12/09,21:08:27,14,09,1, 11.8,1,1, 3.584, 10611.706, 194.546, 52609.949 20/12/09,21:08:27,15,09,1, 11.8,1,1, 3.584, 10611.680, 194.575, 52609.941 20/12/09,21:08:27,16,09,1, 11.8,1,1, 3.584, 10611.691, 194.571, 52609.882 20/12/09,21:08:27,17,09,1, 11.8,1,1, 3.584, 10611.697, 194.578, 52609.888 20/12/09,21:08:27,18,09,1, 11.8,1,1, 3.584, 10611.708, 194.539, 52609.564 20/12/09,21:08:27,19,09,1, 11.8,1,1, 3.584, 10611.643, 194.615, 52609.912 20/12/09,21:08:28,00,09,1, 11.8,1,1, 3.587, 10611.641, 194.615, 52609.912 20/12/09,21:08:28,01,09,1, 11.8,1,1, 3.587, 10611.678, 194.622, 52609.959 20/12/09,21:08:28,02,09,1, 11.8,1,1, 3.587, 10611.675, 194.622, 52609.889 20/12/09,21:08:28,03,09,1, 11.8,1,1, 3.587, 10611.694, 194.583, 52609.863 20/12/09,21:08:28,04,09,1, 11.8,1,1, 3.587, 10611.679, 194.614, 52609.850 20/12/09,21:08:28,05,09,1, 11.8,1,1, 3.587, 10611.659, 194.638, 52609.911 20/12/09,21:08:28,06,09,1, 11.8,1,1, 3.587, 10611.665, 194.628, 52609.857 20/12/09,21:08:28,07,09,1, 11.8,1,1, 3.587, 10611.657, 194.644, 52609.877 20/12/09,21:08:28,08,09,1, 11.8,1,1, 3.587, 10611.645, 194.649, 52609.858 20/12/09,21:08:28,09,09,1, 11.8,1,1, 3.587, 10611.623, 194.621, 52609.846 20/12/09,21:08:28,10,09,1, 11.8,1,1, 3.587, 10611.643, 194.658, 52609.808 20/12/09,21:08:28,11,09,1, 11.8,1,1, 3.587, 10611.617, 194.650, 52609.824 20/12/09,21:08:28,12,09,1, 11.8,1,1, 3.587, 10611.604, 194.658, 52609.800 20/12/09,21:08:28,13,09,1, 11.8,1,1, 3.587, 10611.599, 194.678, 52609.826 20/12/09,21:08:28,14,09,1, 11.8,1,1, 3.587, 10611.607, 194.666, 52609.805 20/12/09,21:08:28,15,09,1, 11.8,1,1, 3.587, 10611.577, 194.684, 52609.807 20/12/09,21:08:28,16,09,1, 11.8,1,1, 3.587, 10611.563, 194.680, 52609.781 20/12/09,21:08:28,17,09,1, 11.8,1,1, 3.587, 10611.559, 194.704, 52609.790 20/12/09,21:08:28,18,09,1, 11.8,1,1, 3.587, 10611.533, 194.687, 52609.783 20/12/09,21:08:28,19,09,1, 11.8,1,1, 3.587, 10611.567, 194.683, 52609.777 20/12/09,21:08:29,00,08,1, 11.8,1,1, 3.584, 10611.566, 194.683, 52609.777 20/12/09,21:08:29,01,08,1, 11.8,1,1, 3.584, 10611.547, 194.704, 52609.840 20/12/09,21:08:29,02,08,1, 11.8,1,1, 3.584, 10611.531, 194.715, 52609.758 20/12/09,21:08:29,03,08,1, 11.8,1,1, 3.584, 10611.537, 194.715, 52609.758 20/12/09,21:08:29,04,08,1, 11.8,1,1, 3.584, 10611.534, 194.726, 52609.751 20/12/09,21:08:29,05,08,1, 11.8,1,1, 3.584, 10611.517, 194.734, 52609.739 20/12/09,21:08:29,06,08,1, 11.8,1,1, 3.584, 10611.507, 194.714, 52609.756 20/12/09,21:08:29,07,08,1, 11.8,1,1, 3.584, 10611.497, 194.745, 52609.764 20/12/09,21:08:29,08,08,1, 11.8,1,1, 3.584, 10611.513, 194.757, 52609.732 20/12/09,21:08:29,09,08,1, 11.8,1,1, 3.584, 10611.515, 194.730, 52609.730 20/12/09,21:08:29,10,08,1, 11.8,1,1, 3.584, 10611.492, 194.744, 52609.742 20/12/09,21:08:29,11,08,1, 11.8,1,1, 3.584, 10611.489, 194.743, 52609.721 20/12/09,21:08:29,12,08,1, 11.8,1,1, 3.584, 10611.479, 194.760, 52609.745 20/12/09,21:08:29,13,08,1, 11.8,1,1, 3.584, 10611.486, 194.769, 52609.714 20/12/09,21:08:29,14,08,1, 11.8,1,1, 3.584, 10611.462, 194.767, 52609.703 20/12/09,21:08:29,15,08,1, 11.8,1,1, 3.584, 10611.490, 194.796, 52609.680 20/12/09,21:08:29,16,08,1, 11.8,1,1, 3.584, 10611.454, 194.792, 52609.685 20/12/09,21:08:29,17,08,1, 11.8,1,1, 3.584, 10611.470, 194.795, 52609.673 20/12/09,21:08:29,18,08,1, 11.8,1,1, 3.584, 10611.458, 194.788, 52609.700 20/12/09,21:08:29,19,08,1, 11.8,1,1, 3.584, 10611.455, 194.792, 52609.678 20/12/09,21:08:30,00,09,1, 11.9,1,1, 3.587, 10611.449, 194.792, 52609.678 20/12/09,21:08:30,01,09,1, 11.9,1,1, 3.587, 10611.476, 194.811, 52609.669 20/12/09,21:08:30,02,09,1, 11.9,1,1, 3.587, 10611.439, 194.822, 52609.630 20/12/09,21:08:30,03,09,1, 11.9,1,1, 3.587, 10611.434, 194.823, 52609.636 20/12/09,21:08:30,04,09,1, 11.9,1,1, 3.587, 10611.420, 194.817, 52609.632 20/12/09,21:08:30,05,09,1, 11.9,1,1, 3.587, 10611.421, 194.817, 52609.655 20/12/09,21:08:30,06,09,1, 11.9,1,1, 3.587, 10611.417, 194.834, 52609.661 20/12/09,21:08:30,07,09,1, 11.9,1,1, 3.587, 10611.413, 194.841, 52609.678 20/12/09,21:08:30,08,09,1, 11.9,1,1, 3.587, 10611.413, 194.841, 52609.664 20/12/09,21:08:30,09,09,1, 11.9,1,1, 3.587, 10611.412, 194.839, 52609.629 20/12/09,21:08:30,10,09,1, 11.9,1,1, 3.587, 10611.391, 194.840, 52609.565 20/12/09,21:08:30,11,09,1, 11.9,1,1, 3.587, 10611.398, 194.867, 52609.651 20/12/09,21:08:30,12,09,1, 11.9,1,1, 3.587, 10611.381, 194.872, 52609.606 20/12/09,21:08:30,13,09,1, 11.9,1,1, 3.587, 10611.382, 194.877, 52609.608 20/12/09,21:08:30,14,09,1, 11.9,1,1, 3.587, 10611.365, 194.888, 52609.620 20/12/09,21:08:30,15,09,1, 11.9,1,1, 3.587, 10611.344, 194.874, 52609.610 20/12/09,21:08:30,16,09,1, 11.9,1,1, 3.587, 10611.354, 194.913, 52609.597 20/12/09,21:08:30,17,09,1, 11.9,1,1, 3.587, 10611.333, 194.908, 52609.614 20/12/09,21:08:30,18,09,1, 11.9,1,1, 3.587, 10611.325, 194.901, 52609.605 20/12/09,21:08:30,19,09,1, 11.9,1,1, 3.587, 10611.312, 194.911, 52609.581 20/12/09,21:08:31,00,08,1, 11.9,1,1, 3.585, 10611.308, 194.911, 52609.581 20/12/09,21:08:31,01,08,1, 11.9,1,1, 3.585, 10611.290, 194.905, 52609.632 20/12/09,21:08:31,02,08,1, 11.9,1,1, 3.585, 10611.302, 194.909, 52609.569 20/12/09,21:08:31,03,08,1, 11.9,1,1, 3.585, 10611.311, 194.923, 52609.554 20/12/09,21:08:31,04,08,1, 11.9,1,1, 3.585, 10611.300, 194.938, 52609.547 20/12/09,21:08:31,05,08,1, 11.9,1,1, 3.585, 10611.309, 194.951, 52609.603 20/12/09,21:08:31,06,08,1, 11.9,1,1, 3.585, 10611.297, 194.930, 52609.570 20/12/09,21:08:31,07,08,1, 11.9,1,1, 3.585, 10611.271, 194.941, 52609.608 20/12/09,21:08:31,08,08,1, 11.9,1,1, 3.585, 10611.276, 194.943, 52609.555 20/12/09,21:08:31,09,08,1, 11.9,1,1, 3.585, 10611.275, 194.966, 52609.535 20/12/09,21:08:31,10,08,1, 11.9,1,1, 3.585, 10611.270, 194.997, 52609.546 20/12/09,21:08:31,11,08,1, 11.9,1,1, 3.585, 10611.250, 194.982, 52609.511 20/12/09,21:08:31,12,08,1, 11.9,1,1, 3.585, 10611.268, 194.994, 52609.535 20/12/09,21:08:31,13,08,1, 11.9,1,1, 3.585, 10611.263, 194.986, 52609.484 20/12/09,21:08:31,14,08,1, 11.9,1,1, 3.585, 10611.238, 194.980, 52609.503 20/12/09,21:08:31,15,08,1, 11.9,1,1, 3.585, 10611.237, 195.002, 52609.487 20/12/09,21:08:31,16,08,1, 11.9,1,1, 3.585, 10611.238, 194.994, 52609.492 20/12/09,21:08:31,17,08,1, 11.9,1,1, 3.585, 10611.232, 194.992, 52609.512 20/12/09,21:08:31,18,08,1, 11.9,1,1, 3.585, 10611.202, 195.006, 52609.518 20/12/09,21:08:31,19,08,1, 11.9,1,1, 3.585, 10611.223, 194.997, 52609.517 20/12/09,21:08:32,00,08,1, 11.9,1,1, 3.587, 10611.216, 194.997, 52609.517 20/12/09,21:08:32,01,08,1, 11.9,1,1, 3.587, 10611.197, 194.999, 52609.478 20/12/09,21:08:32,02,08,1, 11.9,1,1, 3.587, 10611.213, 194.999, 52609.495 20/12/09,21:08:32,03,08,1, 11.9,1,1, 3.587, 10611.200, 195.020, 52609.439 20/12/09,21:08:32,04,08,1, 11.9,1,1, 3.587, 10611.183, 195.035, 52609.525 20/12/09,21:08:32,05,08,1, 11.9,1,1, 3.587, 10611.207, 194.996, 52609.508 20/12/09,21:08:32,06,08,1, 11.9,1,1, 3.587, 10611.186, 195.035, 52609.491 20/12/09,21:08:32,07,08,1, 11.9,1,1, 3.587, 10611.182, 195.032, 52609.482 20/12/09,21:08:32,08,08,1, 11.9,1,1, 3.587, 10611.163, 195.044, 52609.422 20/12/09,21:08:32,09,08,1, 11.9,1,1, 3.587, 10611.172, 195.059, 52609.485 20/12/09,21:08:32,10,08,1, 11.9,1,1, 3.587, 10611.189, 195.033, 52609.450 20/12/09,21:08:32,11,08,1, 11.9,1,1, 3.587, 10611.171, 195.039, 52609.483 20/12/09,21:08:32,12,08,1, 11.9,1,1, 3.587, 10611.143, 195.060, 52609.454 20/12/09,21:08:32,13,08,1, 11.9,1,1, 3.587, 10611.135, 195.046, 52609.426 20/12/09,21:08:32,14,08,1, 11.9,1,1, 3.587, 10611.141, 195.045, 52609.426 20/12/09,21:08:32,15,08,1, 11.9,1,1, 3.587, 10611.114, 195.054, 52609.387 20/12/09,21:08:32,16,08,1, 11.9,1,1, 3.587, 10611.098, 195.068, 52609.393 20/12/09,21:08:32,17,08,1, 11.9,1,1, 3.587, 10611.100, 195.078, 52609.432 20/12/09,21:08:32,18,08,1, 11.9,1,1, 3.587, 10611.081, 195.067, 52609.329 20/12/09,21:08:32,19,08,1, 11.9,1,1, 3.587, 10611.085, 195.060, 52609.361 20/12/09,21:08:33,00,08,1, 11.9,1,1, 3.587, 10611.082, 195.060, 52609.361 20/12/09,21:08:33,01,08,1, 11.9,1,1, 3.587, 10611.080, 195.071, 52609.410 20/12/09,21:08:33,02,08,1, 11.9,1,1, 3.587, 10611.077, 195.107, 52609.387 20/12/09,21:08:33,03,08,1, 11.9,1,1, 3.587, 10611.090, 195.096, 52609.381 20/12/09,21:08:33,04,08,1, 11.9,1,1, 3.587, 10611.065, 195.087, 52609.392 20/12/09,21:08:33,05,08,1, 11.9,1,1, 3.587, 10611.067, 195.079, 52609.349 20/12/09,21:08:33,06,08,1, 11.9,1,1, 3.587, 10611.064, 195.092, 52609.384 20/12/09,21:08:33,07,08,1, 11.9,1,1, 3.587, 10611.060, 195.087, 52609.344 20/12/09,21:08:33,08,08,1, 11.9,1,1, 3.587, 10611.076, 195.116, 52609.366 20/12/09,21:08:33,09,08,1, 11.9,1,1, 3.587, 10611.048, 195.132, 52609.389 20/12/09,21:08:33,10,08,1, 11.9,1,1, 3.587, 10611.037, 195.115, 52609.339 20/12/09,21:08:33,11,08,1, 11.9,1,1, 3.587, 10611.044, 195.132, 52609.388 20/12/09,21:08:33,12,08,1, 11.9,1,1, 3.587, 10611.029, 195.122, 52609.331 20/12/09,21:08:33,13,08,1, 11.9,1,1, 3.587, 10611.012, 195.144, 52609.329 20/12/09,21:08:33,14,08,1, 11.9,1,1, 3.587, 10611.003, 195.117, 52609.331 20/12/09,21:08:33,15,08,1, 11.9,1,1, 3.587, 10610.997, 195.157, 52609.347 20/12/09,21:08:33,16,08,1, 11.9,1,1, 3.587, 10611.021, 195.143, 52609.356 20/12/09,21:08:33,17,08,1, 11.9,1,1, 3.587, 10611.005, 195.154, 52609.331 20/12/09,21:08:33,18,08,1, 11.9,1,1, 3.587, 10610.983, 195.169, 52609.334 20/12/09,21:08:33,19,08,1, 11.9,1,1, 3.587, 10610.986, 195.172, 52609.286 20/12/09,21:08:34,00,08,1, 11.9,1,1, 3.585, 10610.982, 195.172, 52609.286 20/12/09,21:08:34,01,08,1, 11.9,1,1, 3.585, 10610.995, 195.172, 52609.302 20/12/09,21:08:34,02,08,1, 11.9,1,1, 3.585, 10610.975, 195.193, 52609.320 20/12/09,21:08:34,03,08,1, 11.9,1,1, 3.585, 10610.976, 195.195, 52609.309 20/12/09,21:08:34,04,08,1, 11.9,1,1, 3.585, 10610.990, 195.200, 52609.303 20/12/09,21:08:34,05,08,1, 11.9,1,1, 3.585, 10610.954, 195.209, 52609.326 20/12/09,21:08:34,06,08,1, 11.9,1,1, 3.585, 10610.986, 195.190, 52609.262 20/12/09,21:08:34,07,08,1, 11.9,1,1, 3.585, 10610.985, 195.187, 52609.266 20/12/09,21:08:34,08,08,1, 11.9,1,1, 3.585, 10610.961, 195.199, 52609.283 20/12/09,21:08:34,09,08,1, 11.9,1,1, 3.585, 10610.938, 195.219, 52609.287 20/12/09,21:08:34,10,08,1, 11.9,1,1, 3.585, 10610.935, 195.223, 52609.267 20/12/09,21:08:34,11,08,1, 11.9,1,1, 3.585, 10610.951, 195.210, 52609.242 20/12/09,21:08:34,12,08,1, 11.9,1,1, 3.585, 10610.931, 195.209, 52609.245 20/12/09,21:08:34,13,08,1, 11.9,1,1, 3.585, 10610.907, 195.226, 52609.222 20/12/09,21:08:34,14,08,1, 11.9,1,1, 3.585, 10610.913, 195.234, 52609.206 20/12/09,21:08:34,15,08,1, 11.9,1,1, 3.585, 10610.934, 195.249, 52609.212 20/12/09,21:08:34,16,08,1, 11.9,1,1, 3.585, 10610.950, 195.218, 52609.212 20/12/09,21:08:34,17,08,1, 11.9,1,1, 3.585, 10610.943, 195.259, 52609.216 20/12/09,21:08:34,18,08,1, 11.9,1,1, 3.585, 10610.922, 195.235, 52609.207 20/12/09,21:08:34,19,08,1, 11.9,1,1, 3.585, 10610.920, 195.256, 52609.214 20/12/09,21:08:35,00,08,1, 11.9,1,1, 3.584, 10610.915, 195.256, 52609.214 20/12/09,21:08:35,01,08,1, 11.9,1,1, 3.584, 10610.926, 195.285, 52609.275 20/12/09,21:08:35,02,08,1, 11.9,1,1, 3.584, 10610.926, 195.280, 52609.190 20/12/09,21:08:35,03,08,1, 11.9,1,1, 3.584, 10610.937, 195.284, 52609.208 20/12/09,21:08:35,04,08,1, 11.9,1,1, 3.584, 10610.912, 195.279, 52609.233 20/12/09,21:08:35,05,08,1, 11.9,1,1, 3.584, 10610.896, 195.300, 52609.191 20/12/09,21:08:35,06,08,1, 11.9,1,1, 3.584, 10610.925, 195.287, 52609.179 20/12/09,21:08:35,07,08,1, 11.9,1,1, 3.584, 10610.891, 195.305, 52609.216 20/12/09,21:08:35,08,08,1, 11.9,1,1, 3.584, 10610.886, 195.315, 52609.197 20/12/09,21:08:35,09,08,1, 11.9,1,1, 3.584, 10610.874, 195.320, 52609.267 20/12/09,21:08:35,10,08,1, 11.9,1,1, 3.584, 10610.858, 195.325, 52609.224 20/12/09,21:08:35,11,08,1, 11.9,1,1, 3.584, 10610.887, 195.338, 52609.229 20/12/09,21:08:35,12,08,1, 11.9,1,1, 3.584, 10610.899, 195.320, 52609.183 20/12/09,21:08:35,13,08,1, 11.9,1,1, 3.584, 10610.858, 195.309, 52609.194 20/12/09,21:08:35,14,08,1, 11.9,1,1, 3.584, 10610.895, 195.335, 52609.175 20/12/09,21:08:35,15,08,1, 11.9,1,1, 3.584, 10610.828, 195.339, 52609.186 20/12/09,21:08:35,16,08,1, 11.9,1,1, 3.584, 10610.851, 195.357, 52609.161 20/12/09,21:08:35,17,08,1, 11.9,1,1, 3.584, 10610.846, 195.348, 52609.162 20/12/09,21:08:35,18,08,1, 11.9,1,1, 3.584, 10610.857, 195.348, 52609.130 20/12/09,21:08:35,19,08,1, 11.9,1,1, 3.584, 10610.860, 195.373, 52609.143 20/12/09,21:08:36,00,08,1, 11.8,1,1, 3.584, 10610.857, 195.373, 52609.143 20/12/09,21:08:36,01,08,1, 11.8,1,1, 3.584, 10610.837, 195.391, 52609.147 20/12/09,21:08:36,02,08,1, 11.8,1,1, 3.584, 10610.848, 195.403, 52609.158 20/12/09,21:08:36,03,08,1, 11.8,1,1, 3.584, 10610.853, 195.382, 52609.157 20/12/09,21:08:36,04,08,1, 11.8,1,1, 3.584, 10610.836, 195.386, 52609.181 20/12/09,21:08:36,05,08,1, 11.8,1,1, 3.584, 10610.837, 195.382, 52609.149 20/12/09,21:08:36,06,08,1, 11.8,1,1, 3.584, 10610.807, 195.395, 52609.142 20/12/09,21:08:36,07,08,1, 11.8,1,1, 3.584, 10610.793, 195.397, 52609.126 20/12/09,21:08:36,08,08,1, 11.8,1,1, 3.584, 10610.821, 195.416, 52609.117 20/12/09,21:08:36,09,08,1, 11.8,1,1, 3.584, 10610.807, 195.404, 52609.127 20/12/09,21:08:36,10,08,1, 11.8,1,1, 3.584, 10610.797, 195.428, 52609.114 20/12/09,21:08:36,11,08,1, 11.8,1,1, 3.584, 10610.806, 195.429, 52609.115 20/12/09,21:08:36,12,08,1, 11.8,1,1, 3.584, 10610.821, 195.444, 52609.120 20/12/09,21:08:36,13,08,1, 11.8,1,1, 3.584, 10610.811, 195.435, 52609.127 20/12/09,21:08:36,14,08,1, 11.8,1,1, 3.584, 10610.823, 195.472, 52609.143 20/12/09,21:08:36,15,08,1, 11.8,1,1, 3.584, 10610.792, 195.465, 52609.136 20/12/09,21:08:36,16,08,1, 11.8,1,1, 3.584, 10610.814, 195.444, 52609.112 20/12/09,21:08:36,17,08,1, 11.8,1,1, 3.584, 10610.812, 195.452, 52609.118 20/12/09,21:08:36,18,08,1, 11.8,1,1, 3.584, 10610.801, 195.447, 52609.088 20/12/09,21:08:36,19,08,1, 11.8,1,1, 3.584, 10610.793, 195.471, 52609.090 20/12/09,21:08:37,00,08,1, 11.8,1,1, 3.586, 10610.790, 195.471, 52609.090 20/12/09,21:08:37,01,08,1, 11.8,1,1, 3.586, 10610.757, 195.458, 52609.060 20/12/09,21:08:37,02,08,1, 11.8,1,1, 3.586, 10610.784, 195.482, 52609.058 20/12/09,21:08:37,03,08,1, 11.8,1,1, 3.586, 10610.768, 195.476, 52609.094 20/12/09,21:08:37,04,08,1, 11.8,1,1, 3.586, 10610.756, 195.503, 52609.060 20/12/09,21:08:37,05,08,1, 11.8,1,1, 3.586, 10610.760, 195.482, 52609.070 20/12/09,21:08:37,06,08,1, 11.8,1,1, 3.586, 10610.772, 195.481, 52609.114 20/12/09,21:08:37,07,08,1, 11.8,1,1, 3.586, 10610.750, 195.495, 52609.082 20/12/09,21:08:37,08,08,1, 11.8,1,1, 3.586, 10610.758, 195.494, 52609.091 20/12/09,21:08:37,09,08,1, 11.8,1,1, 3.586, 10610.755, 195.496, 52609.103 20/12/09,21:08:37,10,08,1, 11.8,1,1, 3.586, 10610.722, 195.503, 52609.073 20/12/09,21:08:37,11,08,1, 11.8,1,1, 3.586, 10610.736, 195.490, 52609.045 20/12/09,21:08:37,12,08,1, 11.8,1,1, 3.586, 10610.716, 195.515, 52609.012 20/12/09,21:08:37,13,08,1, 11.8,1,1, 3.586, 10610.728, 195.499, 52609.015 20/12/09,21:08:37,14,08,1, 11.8,1,1, 3.586, 10610.716, 195.509, 52609.024 20/12/09,21:08:37,15,08,1, 11.8,1,1, 3.586, 10610.723, 195.495, 52609.032 20/12/09,21:08:37,16,08,1, 11.8,1,1, 3.586, 10610.715, 195.507, 52609.036 20/12/09,21:08:37,17,08,1, 11.8,1,1, 3.586, 10610.725, 195.515, 52609.031 20/12/09,21:08:37,18,08,1, 11.8,1,1, 3.586, 10610.719, 195.515, 52609.071 20/12/09,21:08:37,19,08,1, 11.8,1,1, 3.586, 10610.691, 195.520, 52609.045 20/12/09,21:08:38,00,08,1, 11.9,1,1, 3.583, 10610.690, 195.520, 52609.045 20/12/09,21:08:38,01,08,1, 11.9,1,1, 3.583, 10610.687, 195.523, 52609.012 20/12/09,21:08:38,02,08,1, 11.9,1,1, 3.583, 10610.690, 195.508, 52608.993 20/12/09,21:08:38,03,08,1, 11.9,1,1, 3.583, 10610.702, 195.507, 52608.984 20/12/09,21:08:38,04,08,1, 11.9,1,1, 3.583, 10610.668, 195.530, 52609.007 20/12/09,21:08:38,05,08,1, 11.9,1,1, 3.583, 10610.684, 195.574, 52608.993 20/12/09,21:08:38,06,08,1, 11.9,1,1, 3.583, 10610.664, 195.530, 52608.971 20/12/09,21:08:38,07,08,1, 11.9,1,1, 3.583, 10610.696, 195.550, 52608.978 20/12/09,21:08:38,08,08,1, 11.9,1,1, 3.583, 10610.686, 195.568, 52609.040 20/12/09,21:08:38,09,08,1, 11.9,1,1, 3.583, 10610.673, 195.551, 52608.978 20/12/09,21:08:38,10,08,1, 11.9,1,1, 3.583, 10610.649, 195.561, 52608.955 20/12/09,21:08:38,11,08,1, 11.9,1,1, 3.583, 10610.648, 195.575, 52608.985 20/12/09,21:08:38,12,08,1, 11.9,1,1, 3.583, 10610.633, 195.556, 52608.977 20/12/09,21:08:38,13,08,1, 11.9,1,1, 3.583, 10610.680, 195.563, 52608.974 20/12/09,21:08:38,14,08,1, 11.9,1,1, 3.583, 10610.646, 195.571, 52608.970 20/12/09,21:08:38,15,08,1, 11.9,1,1, 3.583, 10610.633, 195.566, 52608.934 20/12/09,21:08:38,16,08,1, 11.9,1,1, 3.583, 10610.628, 195.606, 52608.963 20/12/09,21:08:38,17,08,1, 11.9,1,1, 3.583, 10610.628, 195.594, 52608.917 20/12/09,21:08:38,18,08,1, 11.9,1,1, 3.583, 10610.639, 195.575, 52608.959 20/12/09,21:08:38,19,08,1, 11.9,1,1, 3.583, 10610.616, 195.614, 52608.994 20/12/09,21:08:39,00,08,1, 11.9,1,1, 3.586, 10610.615, 195.614, 52608.994 20/12/09,21:08:39,01,08,1, 11.9,1,1, 3.586, 10610.637, 195.633, 52609.005 20/12/09,21:08:39,02,08,1, 11.9,1,1, 3.586, 10610.639, 195.598, 52608.910 20/12/09,21:08:39,03,08,1, 11.9,1,1, 3.586, 10610.632, 195.622, 52608.902 20/12/09,21:08:39,04,08,1, 11.9,1,1, 3.586, 10610.614, 195.606, 52608.968 20/12/09,21:08:39,05,08,1, 11.9,1,1, 3.586, 10610.610, 195.584, 52608.919 20/12/09,21:08:39,06,08,1, 11.9,1,1, 3.586, 10610.616, 195.605, 52608.969 20/12/09,21:08:39,07,08,1, 11.9,1,1, 3.586, 10610.570, 195.594, 52608.930 20/12/09,21:08:39,08,08,1, 11.9,1,1, 3.586, 10610.617, 195.609, 52608.949 20/12/09,21:08:39,09,08,1, 11.9,1,1, 3.586, 10610.616, 195.651, 52608.968 20/12/09,21:08:39,10,08,1, 11.9,1,1, 3.586, 10610.590, 195.614, 52609.075 20/12/09,21:08:39,11,08,1, 11.9,1,1, 3.586, 10610.564, 195.598, 52608.874 20/12/09,21:08:39,12,08,1, 11.9,1,1, 3.586, 10610.573, 195.614, 52608.874 20/12/09,21:08:39,13,08,1, 11.9,1,1, 3.586, 10610.579, 195.618, 52608.880 20/12/09,21:08:39,14,08,1, 11.9,1,1, 3.586, 10610.570, 195.640, 52608.905 20/12/09,21:08:39,15,08,1, 11.9,1,1, 3.586, 10610.568, 195.635, 52608.892 20/12/09,21:08:39,16,08,1, 11.9,1,1, 3.586, 10610.568, 195.660, 52608.894 20/12/09,21:08:39,17,08,1, 11.9,1,1, 3.586, 10610.583, 195.678, 52608.925 20/12/09,21:08:39,18,08,1, 11.9,1,1, 3.586, 10610.560, 195.675, 52608.895 20/12/09,21:08:39,19,08,1, 11.9,1,1, 3.586, 10610.573, 195.646, 52608.855 20/12/09,21:08:40,00,08,1, 11.9,1,1, 3.586, 10610.573, 195.646, 52608.855 20/12/09,21:08:40,01,08,1, 11.9,1,1, 3.586, 10610.534, 195.647, 52608.876 20/12/09,21:08:40,02,08,1, 11.9,1,1, 3.586, 10610.539, 195.670, 52608.833 20/12/09,21:08:40,03,08,1, 11.9,1,1, 3.586, 10610.538, 195.649, 52608.813 20/12/09,21:08:40,04,08,1, 11.9,1,1, 3.586, 10610.530, 195.683, 52608.862 20/12/09,21:08:40,05,08,1, 11.9,1,1, 3.586, 10610.524, 195.676, 52608.841 20/12/09,21:08:40,06,08,1, 11.9,1,1, 3.586, 10610.527, 195.686, 52608.841 20/12/09,21:08:40,07,08,1, 11.9,1,1, 3.586, 10610.521, 195.662, 52608.821 20/12/09,21:08:40,08,08,1, 11.9,1,1, 3.586, 10610.519, 195.682, 52608.840 20/12/09,21:08:40,09,08,1, 11.9,1,1, 3.586, 10610.537, 195.683, 52608.890 20/12/09,21:08:40,10,08,1, 11.9,1,1, 3.586, 10610.500, 195.687, 52608.806 20/12/09,21:08:40,11,08,1, 11.9,1,1, 3.586, 10610.511, 195.688, 52608.802 20/12/09,21:08:40,12,08,1, 11.9,1,1, 3.586, 10610.498, 195.676, 52608.853 20/12/09,21:08:40,13,08,1, 11.9,1,1, 3.586, 10610.487, 195.671, 52608.805 20/12/09,21:08:40,14,08,1, 11.9,1,1, 3.586, 10610.499, 195.718, 52608.865 20/12/09,21:08:40,15,08,1, 11.9,1,1, 3.586, 10610.518, 195.674, 52608.524 20/12/09,21:08:40,16,08,1, 11.9,1,1, 3.586, 10610.491, 195.727, 52608.821 20/12/09,21:08:40,17,08,1, 11.9,1,1, 3.586, 10610.472, 195.727, 52608.855 20/12/09,21:08:40,18,08,1, 11.9,1,1, 3.586, 10610.472, 195.730, 52608.827 20/12/09,21:08:40,19,08,1, 11.9,1,1, 3.586, 10610.487, 195.733, 52608.795 20/12/09,21:08:41,00,08,1, 11.8,1,1, 3.586, 10610.482, 195.733, 52608.795 20/12/09,21:08:41,01,08,1, 11.8,1,1, 3.586, 10610.508, 195.740, 52608.826 20/12/09,21:08:41,02,08,1, 11.8,1,1, 3.586, 10610.474, 195.731, 52608.757 20/12/09,21:08:41,03,08,1, 11.8,1,1, 3.586, 10610.491, 195.748, 52608.801 20/12/09,21:08:41,04,08,1, 11.8,1,1, 3.586, 10610.451, 195.727, 52608.799 20/12/09,21:08:41,05,08,1, 11.8,1,1, 3.586, 10610.488, 195.735, 52608.767 20/12/09,21:08:41,06,08,1, 11.8,1,1, 3.586, 10610.473, 195.761, 52608.763 20/12/09,21:08:41,07,08,1, 11.8,1,1, 3.586, 10610.449, 195.708, 52608.756 20/12/09,21:08:41,08,08,1, 11.8,1,1, 3.586, 10610.452, 195.724, 52608.732 20/12/09,21:08:41,09,08,1, 11.8,1,1, 3.586, 10610.441, 195.731, 52608.753 20/12/09,21:08:41,10,08,1, 11.8,1,1, 3.586, 10610.443, 195.742, 52608.762 20/12/09,21:08:41,11,08,1, 11.8,1,1, 3.586, 10610.458, 195.718, 52608.738 20/12/09,21:08:41,12,08,1, 11.8,1,1, 3.586, 10610.421, 195.733, 52608.719 20/12/09,21:08:41,13,08,1, 11.8,1,1, 3.586, 10610.429, 195.715, 52608.708 20/12/09,21:08:41,14,08,1, 11.8,1,1, 3.586, 10610.413, 195.709, 52608.753 20/12/09,21:08:41,15,08,1, 11.8,1,1, 3.586, 10610.431, 195.719, 52608.728 20/12/09,21:08:41,16,08,1, 11.8,1,1, 3.586, 10610.430, 195.718, 52608.726 20/12/09,21:08:41,17,08,1, 11.8,1,1, 3.586, 10610.417, 195.748, 52608.729 20/12/09,21:08:41,18,08,1, 11.8,1,1, 3.586, 10610.406, 195.708, 52608.709 20/12/09,21:08:41,19,08,1, 11.8,1,1, 3.586, 10610.406, 195.717, 52608.739 20/12/09,21:08:42,00,09,1, 11.9,1,1, 3.590, 10610.398, 195.717, 52608.739 20/12/09,21:08:42,01,09,1, 11.9,1,1, 3.590, 10610.404, 195.727, 52608.750 20/12/09,21:08:42,02,09,1, 11.9,1,1, 3.590, 10610.388, 195.712, 52608.676 20/12/09,21:08:42,03,09,1, 11.9,1,1, 3.590, 10610.414, 195.738, 52608.743 20/12/09,21:08:42,04,09,1, 11.9,1,1, 3.590, 10610.384, 195.729, 52608.739 20/12/09,21:08:42,05,09,1, 11.9,1,1, 3.590, 10610.383, 195.729, 52608.722 20/12/09,21:08:42,06,09,1, 11.9,1,1, 3.590, 10610.404, 195.746, 52608.724 20/12/09,21:08:42,07,09,1, 11.9,1,1, 3.590, 10610.389, 195.732, 52608.719 20/12/09,21:08:42,08,09,1, 11.9,1,1, 3.590, 10610.355, 195.724, 52608.703 20/12/09,21:08:42,09,09,1, 11.9,1,1, 3.590, 10610.379, 195.733, 52608.686 20/12/09,21:08:42,10,09,1, 11.9,1,1, 3.590, 10610.376, 195.745, 52608.674 20/12/09,21:08:42,11,09,1, 11.9,1,1, 3.590, 10610.352, 195.723, 52608.666 20/12/09,21:08:42,12,09,1, 11.9,1,1, 3.590, 10610.354, 195.713, 52608.652 20/12/09,21:08:42,13,09,1, 11.9,1,1, 3.590, 10610.352, 195.746, 52608.682 20/12/09,21:08:42,14,09,1, 11.9,1,1, 3.590, 10610.334, 195.717, 52608.659 20/12/09,21:08:42,15,09,1, 11.9,1,1, 3.590, 10610.344, 195.711, 52608.665 20/12/09,21:08:42,16,09,1, 11.9,1,1, 3.590, 10610.327, 195.711, 52608.671 20/12/09,21:08:42,17,09,1, 11.9,1,1, 3.590, 10610.335, 195.714, 52608.675 20/12/09,21:08:42,18,09,1, 11.9,1,1, 3.590, 10610.330, 195.707, 52608.655 20/12/09,21:08:42,19,09,1, 11.9,1,1, 3.590, 10610.316, 195.715, 52608.621 20/12/09,21:08:43,00,08,1, 11.9,1,1, 3.585, 10610.315, 195.715, 52608.621 20/12/09,21:08:43,01,08,1, 11.9,1,1, 3.585, 10610.311, 195.698, 52608.645 20/12/09,21:08:43,02,08,1, 11.9,1,1, 3.585, 10610.313, 195.710, 52608.643 20/12/09,21:08:43,03,08,1, 11.9,1,1, 3.585, 10610.285, 195.709, 52608.661 20/12/09,21:08:43,04,08,1, 11.9,1,1, 3.585, 10610.292, 195.718, 52608.644 20/12/09,21:08:43,05,08,1, 11.9,1,1, 3.585, 10610.292, 195.685, 52608.613 20/12/09,21:08:43,06,08,1, 11.9,1,1, 3.585, 10610.284, 195.694, 52608.623 20/12/09,21:08:43,07,08,1, 11.9,1,1, 3.585, 10610.242, 195.681, 52608.577 20/12/09,21:08:43,08,08,1, 11.9,1,1, 3.585, 10610.285, 195.679, 52608.629 20/12/09,21:08:43,09,08,1, 11.9,1,1, 3.585, 10610.239, 195.694, 52608.545 20/12/09,21:08:43,10,08,1, 11.9,1,1, 3.585, 10610.228, 195.699, 52608.580 20/12/09,21:08:43,11,08,1, 11.9,1,1, 3.585, 10610.254, 195.708, 52608.549 20/12/09,21:08:43,12,08,1, 11.9,1,1, 3.585, 10610.262, 195.658, 52608.560 20/12/09,21:08:43,13,08,1, 11.9,1,1, 3.585, 10610.228, 195.664, 52608.583 20/12/09,21:08:43,14,08,1, 11.9,1,1, 3.585, 10610.234, 195.651, 52608.576 20/12/09,21:08:43,15,08,1, 11.9,1,1, 3.585, 10610.231, 195.645, 52608.600 20/12/09,21:08:43,16,08,1, 11.9,1,1, 3.585, 10610.236, 195.653, 52608.590 20/12/09,21:08:43,17,08,1, 11.9,1,1, 3.585, 10610.220, 195.623, 52608.551 20/12/09,21:08:43,18,08,1, 11.9,1,1, 3.585, 10610.226, 195.657, 52608.584 20/12/09,21:08:43,19,08,1, 11.9,1,1, 3.585, 10610.186, 195.639, 52608.562 20/12/09,21:08:44,00,07,1, 11.8,1,1, 3.587, 10610.181, 195.639, 52608.562 20/12/09,21:08:44,01,07,1, 11.8,1,1, 3.587, 10610.197, 195.631, 52608.523 20/12/09,21:08:44,02,07,1, 11.8,1,1, 3.587, 10610.162, 195.611, 52608.510 20/12/09,21:08:44,03,07,1, 11.8,1,1, 3.587, 10610.166, 195.628, 52608.512 20/12/09,21:08:44,04,07,1, 11.8,1,1, 3.587, 10610.161, 195.624, 52608.530 20/12/09,21:08:44,05,07,1, 11.8,1,1, 3.587, 10610.165, 195.606, 52608.508 20/12/09,21:08:44,06,07,1, 11.8,1,1, 3.587, 10610.149, 195.609, 52608.483 20/12/09,21:08:44,07,07,1, 11.8,1,1, 3.587, 10610.148, 195.584, 52608.484 20/12/09,21:08:44,08,07,1, 11.8,1,1, 3.587, 10610.126, 195.573, 52608.467 20/12/09,21:08:44,09,07,1, 11.8,1,1, 3.587, 10610.113, 195.567, 52608.475 20/12/09,21:08:44,10,07,1, 11.8,1,1, 3.587, 10610.106, 195.589, 52608.476 20/12/09,21:08:44,11,07,1, 11.8,1,1, 3.587, 10610.112, 195.585, 52608.444 20/12/09,21:08:44,12,07,1, 11.8,1,1, 3.587, 10610.102, 195.582, 52608.478 20/12/09,21:08:44,13,07,1, 11.8,1,1, 3.587, 10610.101, 195.548, 52608.474 20/12/09,21:08:44,14,07,1, 11.8,1,1, 3.587, 10610.097, 195.547, 52608.452 20/12/09,21:08:44,15,07,1, 11.8,1,1, 3.587, 10610.074, 195.552, 52608.470 20/12/09,21:08:44,16,07,1, 11.8,1,1, 3.587, 10610.074, 195.554, 52608.454 20/12/09,21:08:44,17,07,1, 11.8,1,1, 3.587, 10610.082, 195.577, 52608.426 20/12/09,21:08:44,18,07,1, 11.8,1,1, 3.587, 10610.059, 195.561, 52608.445 20/12/09,21:08:44,19,07,1, 11.8,1,1, 3.587, 10610.054, 195.536, 52608.436 20/12/09,21:08:45,00,09,1, 11.9,1,1, 3.589, 10610.048, 195.536, 52608.436 20/12/09,21:08:45,01,09,1, 11.9,1,1, 3.589, 10610.040, 195.509, 52608.445 20/12/09,21:08:45,02,09,1, 11.9,1,1, 3.589, 10610.045, 195.525, 52608.408 20/12/09,21:08:45,03,09,1, 11.9,1,1, 3.589, 10610.017, 195.537, 52608.422 20/12/09,21:08:45,04,09,1, 11.9,1,1, 3.589, 10610.011, 195.484, 52608.419 20/12/09,21:08:45,05,09,1, 11.9,1,1, 3.589, 10610.021, 195.515, 52608.404 20/12/09,21:08:45,06,09,1, 11.9,1,1, 3.589, 10610.006, 195.483, 52608.368 20/12/09,21:08:45,07,09,1, 11.9,1,1, 3.589, 10609.970, 195.490, 52608.384 20/12/09,21:08:45,08,09,1, 11.9,1,1, 3.589, 10609.987, 195.480, 52608.386 20/12/09,21:08:45,09,09,1, 11.9,1,1, 3.589, 10609.975, 195.468, 52608.385 20/12/09,21:08:45,10,09,1, 11.9,1,1, 3.589, 10609.960, 195.467, 52608.347 20/12/09,21:08:45,11,09,1, 11.9,1,1, 3.589, 10609.964, 195.462, 52608.349 20/12/09,21:08:45,12,09,1, 11.9,1,1, 3.589, 10609.960, 195.440, 52608.368 20/12/09,21:08:45,13,09,1, 11.9,1,1, 3.589, 10609.932, 195.447, 52608.357 20/12/09,21:08:45,14,09,1, 11.9,1,1, 3.589, 10609.933, 195.445, 52608.357 20/12/09,21:08:45,15,09,1, 11.9,1,1, 3.589, 10609.915, 195.432, 52608.345 20/12/09,21:08:45,16,09,1, 11.9,1,1, 3.589, 10609.919, 195.431, 52608.332 20/12/09,21:08:45,17,09,1, 11.9,1,1, 3.589, 10609.915, 195.403, 52608.331 20/12/09,21:08:45,18,09,1, 11.9,1,1, 3.589, 10609.918, 195.400, 52608.307 20/12/09,21:08:45,19,09,1, 11.9,1,1, 3.589, 10609.909, 195.386, 52608.325 20/12/09,21:08:46,00,09,1, 11.8,1,1, 3.585, 10609.906, 195.386, 52608.325 20/12/09,21:08:46,01,09,1, 11.8,1,1, 3.585, 10609.861, 195.412, 52608.315 20/12/09,21:08:46,02,09,1, 11.8,1,1, 3.585, 10609.854, 195.395, 52608.348 20/12/09,21:08:46,03,09,1, 11.8,1,1, 3.585, 10609.852, 195.391, 52608.313 20/12/09,21:08:46,04,09,1, 11.8,1,1, 3.585, 10609.851, 195.373, 52608.267 20/12/09,21:08:46,05,09,1, 11.8,1,1, 3.585, 10609.846, 195.393, 52608.287 20/12/09,21:08:46,06,09,1, 11.8,1,1, 3.585, 10609.828, 195.379, 52608.291 20/12/09,21:08:46,07,09,1, 11.8,1,1, 3.585, 10609.833, 195.368, 52608.312 20/12/09,21:08:46,08,09,1, 11.8,1,1, 3.585, 10609.819, 195.363, 52608.296 20/12/09,21:08:46,09,09,1, 11.8,1,1, 3.585, 10609.812, 195.372, 52608.287 20/12/09,21:08:46,10,09,1, 11.8,1,1, 3.585, 10609.828, 195.358, 52608.271 20/12/09,21:08:46,11,09,1, 11.8,1,1, 3.585, 10609.804, 195.337, 52608.258 20/12/09,21:08:46,12,09,1, 11.8,1,1, 3.585, 10609.788, 195.337, 52608.232 20/12/09,21:08:46,13,09,1, 11.8,1,1, 3.585, 10609.803, 195.332, 52608.233 20/12/09,21:08:46,14,09,1, 11.8,1,1, 3.585, 10609.783, 195.324, 52608.235 20/12/09,21:08:46,15,09,1, 11.8,1,1, 3.585, 10609.769, 195.343, 52608.244 20/12/09,21:08:46,16,09,1, 11.8,1,1, 3.585, 10609.787, 195.326, 52608.255 20/12/09,21:08:46,17,09,1, 11.8,1,1, 3.585, 10609.758, 195.316, 52608.254 20/12/09,21:08:46,18,09,1, 11.8,1,1, 3.585, 10609.757, 195.287, 52608.213 20/12/09,21:08:46,19,09,1, 11.8,1,1, 3.585, 10609.748, 195.303, 52608.249 20/12/09,21:08:47,00,09,1, 11.9,1,1, 3.588, 10609.747, 195.303, 52608.249 20/12/09,21:08:47,01,09,1, 11.9,1,1, 3.588, 10609.748, 195.324, 52608.265 20/12/09,21:08:47,02,09,1, 11.9,1,1, 3.588, 10609.738, 195.316, 52608.199 20/12/09,21:08:47,03,09,1, 11.9,1,1, 3.588, 10609.736, 195.279, 52608.214 20/12/09,21:08:47,04,09,1, 11.9,1,1, 3.588, 10609.728, 195.285, 52608.170 20/12/09,21:08:47,05,09,1, 11.9,1,1, 3.588, 10609.710, 195.276, 52608.183 20/12/09,21:08:47,06,09,1, 11.9,1,1, 3.588, 10609.721, 195.269, 52608.200 20/12/09,21:08:47,07,09,1, 11.9,1,1, 3.588, 10609.706, 195.299, 52608.173 20/12/09,21:08:47,08,09,1, 11.9,1,1, 3.588, 10609.690, 195.280, 52608.170 20/12/09,21:08:47,09,09,1, 11.9,1,1, 3.588, 10609.681, 195.230, 52608.092 20/12/09,21:08:47,10,09,1, 11.9,1,1, 3.588, 10609.693, 195.266, 52608.181 20/12/09,21:08:47,11,09,1, 11.9,1,1, 3.588, 10609.667, 195.251, 52608.182 20/12/09,21:08:47,12,09,1, 11.9,1,1, 3.588, 10609.682, 195.245, 52608.160 20/12/09,21:08:47,13,09,1, 11.9,1,1, 3.588, 10609.643, 195.260, 52608.146 20/12/09,21:08:47,14,09,1, 11.9,1,1, 3.588, 10609.656, 195.235, 52608.128 20/12/09,21:08:47,15,09,1, 11.9,1,1, 3.588, 10609.640, 195.246, 52608.157 20/12/09,21:08:47,16,09,1, 11.9,1,1, 3.588, 10609.631, 195.224, 52608.132 20/12/09,21:08:47,17,09,1, 11.9,1,1, 3.588, 10609.641, 195.245, 52608.189 20/12/09,21:08:47,18,09,1, 11.9,1,1, 3.588, 10609.612, 195.227, 52608.123 20/12/09,21:08:47,19,09,1, 11.9,1,1, 3.588, 10609.645, 195.198, 52608.044 20/12/09,21:08:48,00,09,1, 11.9,1,1, 3.584, 10609.639, 195.198, 52608.044 20/12/09,21:08:48,01,09,1, 11.9,1,1, 3.584, 10609.612, 195.202, 52608.161 20/12/09,21:08:48,02,09,1, 11.9,1,1, 3.584, 10609.594, 195.181, 52608.106 20/12/09,21:08:48,03,09,1, 11.9,1,1, 3.584, 10609.600, 195.179, 52608.096 20/12/09,21:08:48,04,09,1, 11.9,1,1, 3.584, 10609.585, 195.190, 52608.078 20/12/09,21:08:48,05,09,1, 11.9,1,1, 3.584, 10609.553, 195.162, 52608.064 20/12/09,21:08:48,06,09,1, 11.9,1,1, 3.584, 10609.582, 195.196, 52608.078 20/12/09,21:08:48,07,09,1, 11.9,1,1, 3.584, 10609.588, 195.194, 52608.076 20/12/09,21:08:48,08,09,1, 11.9,1,1, 3.584, 10609.554, 195.177, 52608.053 20/12/09,21:08:48,09,09,1, 11.9,1,1, 3.584, 10609.557, 195.180, 52608.024 20/12/09,21:08:48,10,09,1, 11.9,1,1, 3.584, 10609.549, 195.148, 52608.054 20/12/09,21:08:48,11,09,1, 11.9,1,1, 3.584, 10609.538, 195.170, 52608.001 20/12/09,21:08:48,12,09,1, 11.9,1,1, 3.584, 10609.575, 195.180, 52608.046 20/12/09,21:08:48,13,09,1, 11.9,1,1, 3.584, 10609.555, 195.159, 52608.027 20/12/09,21:08:48,14,09,1, 11.9,1,1, 3.584, 10609.554, 195.168, 52608.025 20/12/09,21:08:48,15,09,1, 11.9,1,1, 3.584, 10609.538, 195.167, 52608.056 20/12/09,21:08:48,16,09,1, 11.9,1,1, 3.584, 10609.522, 195.175, 52608.032 20/12/09,21:08:48,17,09,1, 11.9,1,1, 3.584, 10609.534, 195.149, 52608.000 20/12/09,21:08:48,18,09,1, 11.9,1,1, 3.584, 10609.463, 195.137, 52607.935 20/12/09,21:08:48,19,09,1, 11.9,1,1, 3.584, 10609.523, 195.155, 52607.964 20/12/09,21:08:49,00,09,1, 11.8,1,1, 3.584, 10609.522, 195.155, 52607.964 20/12/09,21:08:49,01,09,1, 11.8,1,1, 3.584, 10609.485, 195.137, 52607.984 20/12/09,21:08:49,02,09,1, 11.8,1,1, 3.584, 10609.470, 195.127, 52607.983 20/12/09,21:08:49,03,09,1, 11.8,1,1, 3.584, 10609.475, 195.140, 52607.934 20/12/09,21:08:49,04,09,1, 11.8,1,1, 3.584, 10609.465, 195.133, 52608.252 20/12/09,21:08:49,05,09,1, 11.8,1,1, 3.584, 10609.526, 195.110, 52607.994 20/12/09,21:08:49,06,09,1, 11.8,1,1, 3.584, 10609.481, 195.111, 52607.905 20/12/09,21:08:49,07,09,1, 11.8,1,1, 3.584, 10609.471, 195.110, 52607.958 20/12/09,21:08:49,08,09,1, 11.8,1,1, 3.584, 10609.439, 195.117, 52607.957 20/12/09,21:08:49,09,09,1, 11.8,1,1, 3.584, 10609.427, 195.121, 52607.938 20/12/09,21:08:49,10,09,1, 11.8,1,1, 3.584, 10609.426, 195.104, 52607.966 20/12/09,21:08:49,11,09,1, 11.8,1,1, 3.584, 10609.441, 195.117, 52607.948 20/12/09,21:08:49,12,09,1, 11.8,1,1, 3.584, 10609.458, 195.097, 52607.942 20/12/09,21:08:49,13,09,1, 11.8,1,1, 3.584, 10609.444, 195.085, 52607.944 20/12/09,21:08:49,14,09,1, 11.8,1,1, 3.584, 10609.427, 195.101, 52607.898 20/12/09,21:08:49,15,09,1, 11.8,1,1, 3.584, 10609.408, 195.094, 52607.915 20/12/09,21:08:49,16,09,1, 11.8,1,1, 3.584, 10609.420, 195.087, 52607.882 20/12/09,21:08:49,17,09,1, 11.8,1,1, 3.584, 10609.395, 195.088, 52607.878 20/12/09,21:08:49,18,09,1, 11.8,1,1, 3.584, 10609.398, 195.112, 52607.906 20/12/09,21:08:49,19,09,1, 11.8,1,1, 3.584, 10609.394, 195.105, 52607.901 20/12/09,21:08:50,00,09,1, 11.8,1,1, 3.592, 10609.388, 195.105, 52607.901 20/12/09,21:08:50,01,09,1, 11.8,1,1, 3.592, 10609.383, 195.072, 52607.865 20/12/09,21:08:50,02,09,1, 11.8,1,1, 3.592, 10609.376, 195.074, 52607.863 20/12/09,21:08:50,03,09,1, 11.8,1,1, 3.592, 10609.391, 195.046, 52607.852 20/12/09,21:08:50,04,09,1, 11.8,1,1, 3.592, 10609.361, 195.084, 52607.966 20/12/09,21:08:50,05,09,1, 11.8,1,1, 3.592, 10609.388, 195.073, 52607.826 20/12/09,21:08:50,06,09,1, 11.8,1,1, 3.592, 10609.363, 195.088, 52607.984 20/12/09,21:08:50,07,09,1, 11.8,1,1, 3.592, 10609.396, 195.070, 52607.814 20/12/09,21:08:50,08,09,1, 11.8,1,1, 3.592, 10609.372, 195.090, 52607.812 20/12/09,21:08:50,09,09,1, 11.8,1,1, 3.592, 10609.382, 195.071, 52607.828 20/12/09,21:08:50,10,09,1, 11.8,1,1, 3.592, 10609.358, 195.063, 52607.846 20/12/09,21:08:50,11,09,1, 11.8,1,1, 3.592, 10609.344, 195.077, 52607.797 20/12/09,21:08:50,12,09,1, 11.8,1,1, 3.592, 10609.328, 195.072, 52607.811 20/12/09,21:08:50,13,09,1, 11.8,1,1, 3.592, 10609.318, 195.081, 52607.802 20/12/09,21:08:50,14,09,1, 11.8,1,1, 3.592, 10609.324, 195.070, 52607.779 20/12/09,21:08:50,15,09,1, 11.8,1,1, 3.592, 10609.318, 195.081, 52607.788 20/12/09,21:08:50,16,09,1, 11.8,1,1, 3.592, 10609.303, 195.036, 52607.787 20/12/09,21:08:50,17,09,1, 11.8,1,1, 3.592, 10609.304, 195.057, 52607.784 20/12/09,21:08:50,18,09,1, 11.8,1,1, 3.592, 10609.297, 195.055, 52607.769 20/12/09,21:08:50,19,09,1, 11.8,1,1, 3.592, 10609.278, 195.050, 52607.774 20/12/09,21:08:51,00,09,1, 11.9,1,1, 3.586, 10609.272, 195.050, 52607.774 20/12/09,21:08:51,01,09,1, 11.9,1,1, 3.586, 10609.257, 195.021, 52607.786 20/12/09,21:08:51,02,09,1, 11.9,1,1, 3.586, 10609.257, 195.031, 52607.728 20/12/09,21:08:51,03,09,1, 11.9,1,1, 3.586, 10609.243, 195.041, 52607.725 20/12/09,21:08:51,04,09,1, 11.9,1,1, 3.586, 10609.217, 195.044, 52607.773 20/12/09,21:08:51,05,09,1, 11.9,1,1, 3.586, 10609.244, 195.032, 52607.735 20/12/09,21:08:51,06,09,1, 11.9,1,1, 3.586, 10609.247, 195.023, 52607.772 20/12/09,21:08:51,07,09,1, 11.9,1,1, 3.586, 10609.231, 195.034, 52607.729 20/12/09,21:08:51,08,09,1, 11.9,1,1, 3.586, 10609.244, 195.010, 52607.717 20/12/09,21:08:51,09,09,1, 11.9,1,1, 3.586, 10609.225, 195.021, 52607.740 20/12/09,21:08:51,10,09,1, 11.9,1,1, 3.586, 10609.227, 195.050, 52607.740 20/12/09,21:08:51,11,09,1, 11.9,1,1, 3.586, 10609.209, 195.008, 52607.717 20/12/09,21:08:51,12,09,1, 11.9,1,1, 3.586, 10609.216, 195.022, 52607.725 20/12/09,21:08:51,13,09,1, 11.9,1,1, 3.586, 10609.257, 195.021, 52607.726 20/12/09,21:08:51,14,09,1, 11.9,1,1, 3.586, 10609.219, 195.008, 52607.717 20/12/09,21:08:51,15,09,1, 11.9,1,1, 3.586, 10609.238, 195.023, 52607.709 20/12/09,21:08:51,16,09,1, 11.9,1,1, 3.586, 10609.227, 195.029, 52607.671 20/12/09,21:08:51,17,09,1, 11.9,1,1, 3.586, 10609.217, 195.024, 52607.688 20/12/09,21:08:51,18,09,1, 11.9,1,1, 3.586, 10609.225, 195.028, 52607.675 20/12/09,21:08:51,19,09,1, 11.9,1,1, 3.586, 10609.217, 195.003, 52607.685 20/12/09,21:08:52,00,09,1, 11.8,1,1, 3.586, 10609.213, 195.003, 52607.685 20/12/09,21:08:52,01,09,1, 11.8,1,1, 3.586, 10609.223, 195.027, 52607.685 20/12/09,21:08:52,02,09,1, 11.8,1,1, 3.586, 10609.199, 195.021, 52607.625 20/12/09,21:08:52,03,09,1, 11.8,1,1, 3.586, 10609.195, 195.005, 52607.642 20/12/09,21:08:52,04,09,1, 11.8,1,1, 3.586, 10609.170, 195.006, 52607.642 20/12/09,21:08:52,05,09,1, 11.8,1,1, 3.586, 10609.196, 195.014, 52607.619 20/12/09,21:08:52,06,09,1, 11.8,1,1, 3.586, 10609.174, 194.993, 52607.605 20/12/09,21:08:52,07,09,1, 11.8,1,1, 3.586, 10609.175, 195.004, 52607.624 20/12/09,21:08:52,08,09,1, 11.8,1,1, 3.586, 10609.175, 195.002, 52607.608 20/12/09,21:08:52,09,09,1, 11.8,1,1, 3.586, 10609.174, 194.980, 52607.630 20/12/09,21:08:52,10,09,1, 11.8,1,1, 3.586, 10609.190, 194.999, 52607.663 20/12/09,21:08:52,11,09,1, 11.8,1,1, 3.586, 10609.165, 195.011, 52607.599 20/12/09,21:08:52,12,09,1, 11.8,1,1, 3.586, 10609.146, 194.998, 52607.602 20/12/09,21:08:52,13,09,1, 11.8,1,1, 3.586, 10609.172, 194.998, 52607.597 20/12/09,21:08:52,14,09,1, 11.8,1,1, 3.586, 10609.128, 194.979, 52607.587 20/12/09,21:08:52,15,09,1, 11.8,1,1, 3.586, 10609.187, 195.030, 52607.837 20/12/09,21:08:52,16,09,1, 11.8,1,1, 3.586, 10609.160, 194.998, 52607.459 20/12/09,21:08:52,17,09,1, 11.8,1,1, 3.586, 10609.128, 194.992, 52607.486 20/12/09,21:08:52,18,09,1, 11.8,1,1, 3.586, 10609.137, 194.964, 52607.519 20/12/09,21:08:52,19,09,1, 11.8,1,1, 3.586, 10609.121, 194.977, 52607.477 20/12/09,21:08:53,00,09,1, 11.9,1,1, 3.588, 10609.113, 194.977, 52607.477 20/12/09,21:08:53,01,09,1, 11.9,1,1, 3.588, 10609.102, 195.020, 52607.583 20/12/09,21:08:53,02,09,1, 11.9,1,1, 3.588, 10609.122, 194.991, 52607.508 20/12/09,21:08:53,03,09,1, 11.9,1,1, 3.588, 10609.105, 195.006, 52607.513 20/12/09,21:08:53,04,09,1, 11.9,1,1, 3.588, 10609.113, 195.006, 52607.516 20/12/09,21:08:53,05,09,1, 11.9,1,1, 3.588, 10609.089, 195.016, 52607.544 20/12/09,21:08:53,06,09,1, 11.9,1,1, 3.588, 10609.109, 194.994, 52607.546 20/12/09,21:08:53,07,09,1, 11.9,1,1, 3.588, 10609.080, 195.028, 52607.531 20/12/09,21:08:53,08,09,1, 11.9,1,1, 3.588, 10609.096, 194.993, 52607.498 20/12/09,21:08:53,09,09,1, 11.9,1,1, 3.588, 10609.088, 195.003, 52607.490 20/12/09,21:08:53,10,09,1, 11.9,1,1, 3.588, 10609.101, 195.020, 52607.500 20/12/09,21:08:53,11,09,1, 11.9,1,1, 3.588, 10609.088, 195.021, 52607.493 20/12/09,21:08:53,12,09,1, 11.9,1,1, 3.588, 10609.091, 195.023, 52607.446 20/12/09,21:08:53,13,09,1, 11.9,1,1, 3.588, 10609.079, 195.010, 52607.477 20/12/09,21:08:53,14,09,1, 11.9,1,1, 3.588, 10609.078, 195.020, 52607.434 20/12/09,21:08:53,15,09,1, 11.9,1,1, 3.588, 10609.061, 195.013, 52607.390 20/12/09,21:08:53,16,09,1, 11.9,1,1, 3.588, 10609.072, 195.019, 52607.457 20/12/09,21:08:53,17,09,1, 11.9,1,1, 3.588, 10609.054, 195.017, 52607.302 20/12/09,21:08:53,18,09,1, 11.9,1,1, 3.588, 10609.066, 195.026, 52607.451 20/12/09,21:08:53,19,09,1, 11.9,1,1, 3.588, 10609.041, 194.992, 52607.381 20/12/09,21:08:54,00,09,1, 11.9,1,1, 3.591, 10609.038, 194.992, 52607.381 20/12/09,21:08:54,01,09,1, 11.9,1,1, 3.591, 10609.043, 194.988, 52607.399 20/12/09,21:08:54,02,09,1, 11.9,1,1, 3.591, 10609.017, 195.013, 52607.510 20/12/09,21:08:54,03,09,1, 11.9,1,1, 3.591, 10609.040, 195.043, 52607.448 20/12/09,21:08:54,04,09,1, 11.9,1,1, 3.591, 10608.996, 195.018, 52607.395 20/12/09,21:08:54,05,09,1, 11.9,1,1, 3.591, 10608.976, 195.023, 52607.380 20/12/09,21:08:54,06,09,1, 11.9,1,1, 3.591, 10609.024, 195.017, 52607.360 20/12/09,21:08:54,07,09,1, 11.9,1,1, 3.591, 10609.022, 195.023, 52607.326 20/12/09,21:08:54,08,09,1, 11.9,1,1, 3.591, 10608.978, 195.031, 52607.372 20/12/09,21:08:54,09,09,1, 11.9,1,1, 3.591, 10608.993, 194.999, 52607.329 20/12/09,21:08:54,10,09,1, 11.9,1,1, 3.591, 10609.000, 195.044, 52607.328 20/12/09,21:08:54,11,09,1, 11.9,1,1, 3.591, 10609.001, 195.037, 52607.341 20/12/09,21:08:54,12,09,1, 11.9,1,1, 3.591, 10609.002, 195.023, 52607.305 20/12/09,21:08:54,13,09,1, 11.9,1,1, 3.591, 10609.014, 195.029, 52607.329 20/12/09,21:08:54,14,09,1, 11.9,1,1, 3.591, 10608.994, 195.040, 52607.325 20/12/09,21:08:54,15,09,1, 11.9,1,1, 3.591, 10608.970, 195.023, 52607.324 20/12/09,21:08:54,16,09,1, 11.9,1,1, 3.591, 10609.017, 195.039, 52607.360 20/12/09,21:08:54,17,09,1, 11.9,1,1, 3.591, 10608.994, 195.011, 52607.294 20/12/09,21:08:54,18,09,1, 11.9,1,1, 3.591, 10609.007, 195.056, 52607.292 20/12/09,21:08:54,19,09,1, 11.9,1,1, 3.591, 10608.992, 195.028, 52607.308 20/12/09,21:08:55,00,09,1, 11.8,1,1, 3.590, 10608.988, 195.028, 52607.308 20/12/09,21:08:55,01,09,1, 11.8,1,1, 3.590, 10608.977, 195.041, 52607.286 20/12/09,21:08:55,02,09,1, 11.8,1,1, 3.590, 10608.989, 195.046, 52607.228 20/12/09,21:08:55,03,09,1, 11.8,1,1, 3.590, 10608.993, 195.060, 52607.347 20/12/09,21:08:55,04,09,1, 11.8,1,1, 3.590, 10608.964, 195.049, 52607.284 20/12/09,21:08:55,05,09,1, 11.8,1,1, 3.590, 10608.966, 195.054, 52607.262 20/12/09,21:08:55,06,09,1, 11.8,1,1, 3.590, 10608.971, 195.065, 52607.239 20/12/09,21:08:55,07,09,1, 11.8,1,1, 3.590, 10608.959, 195.037, 52607.225 20/12/09,21:08:55,08,09,1, 11.8,1,1, 3.590, 10608.946, 195.050, 52607.238 20/12/09,21:08:55,09,09,1, 11.8,1,1, 3.590, 10608.962, 195.054, 52607.206 20/12/09,21:08:55,10,09,1, 11.8,1,1, 3.590, 10608.941, 195.070, 52607.205 20/12/09,21:08:55,11,09,1, 11.8,1,1, 3.590, 10608.947, 195.058, 52607.189 20/12/09,21:08:55,12,09,1, 11.8,1,1, 3.590, 10608.952, 195.055, 52607.205 20/12/09,21:08:55,13,09,1, 11.8,1,1, 3.590, 10608.935, 195.072, 52607.190 20/12/09,21:08:55,14,09,1, 11.8,1,1, 3.590, 10608.946, 195.067, 52607.181 20/12/09,21:08:55,15,09,1, 11.8,1,1, 3.590, 10608.952, 195.069, 52607.170 20/12/09,21:08:55,16,09,1, 11.8,1,1, 3.590, 10608.947, 195.056, 52607.216 20/12/09,21:08:55,17,09,1, 11.8,1,1, 3.590, 10608.949, 195.066, 52607.210 20/12/09,21:08:55,18,09,1, 11.8,1,1, 3.590, 10608.941, 195.066, 52607.172 20/12/09,21:08:55,19,09,1, 11.8,1,1, 3.590, 10608.945, 195.080, 52607.166 20/12/09,21:08:56,00,09,1, 11.8,1,1, 3.588, 10608.938, 195.080, 52607.166 20/12/09,21:08:56,01,09,1, 11.8,1,1, 3.588, 10608.942, 195.057, 52607.118 20/12/09,21:08:56,02,09,1, 11.8,1,1, 3.588, 10608.929, 195.068, 52607.151 20/12/09,21:08:56,03,09,1, 11.8,1,1, 3.588, 10608.923, 195.042, 52607.123 20/12/09,21:08:56,04,09,1, 11.8,1,1, 3.588, 10608.925, 195.053, 52607.255 20/12/09,21:08:56,05,09,1, 11.8,1,1, 3.588, 10608.908, 195.041, 52607.078 20/12/09,21:08:56,06,09,1, 11.8,1,1, 3.588, 10608.916, 195.089, 52607.083 20/12/09,21:08:56,07,09,1, 11.8,1,1, 3.588, 10608.916, 195.068, 52607.064 20/12/09,21:08:56,08,09,1, 11.8,1,1, 3.588, 10608.900, 195.067, 52607.091 20/12/09,21:08:56,09,09,1, 11.8,1,1, 3.588, 10608.931, 195.081, 52607.076 20/12/09,21:08:56,10,09,1, 11.8,1,1, 3.588, 10608.906, 195.103, 52607.109 20/12/09,21:08:56,11,09,1, 11.8,1,1, 3.588, 10608.930, 195.081, 52607.074 20/12/09,21:08:56,12,09,1, 11.8,1,1, 3.588, 10608.911, 195.089, 52607.086 20/12/09,21:08:56,13,09,1, 11.8,1,1, 3.588, 10608.924, 195.082, 52607.049 20/12/09,21:08:56,14,09,1, 11.8,1,1, 3.588, 10608.911, 195.077, 52607.006 20/12/09,21:08:56,15,09,1, 11.8,1,1, 3.588, 10608.919, 195.102, 52607.095 20/12/09,21:08:56,16,09,1, 11.8,1,1, 3.588, 10608.905, 195.065, 52607.053 20/12/09,21:08:56,17,09,1, 11.8,1,1, 3.588, 10608.886, 195.097, 52607.042 20/12/09,21:08:56,18,09,1, 11.8,1,1, 3.588, 10608.902, 195.089, 52607.018 20/12/09,21:08:56,19,09,1, 11.8,1,1, 3.588, 10608.885, 195.079, 52607.036 20/12/09,21:08:57,00,09,1, 11.8,1,1, 3.586, 10608.879, 195.079, 52607.036 20/12/09,21:08:57,01,09,1, 11.8,1,1, 3.586, 10608.902, 195.081, 52607.071 20/12/09,21:08:57,02,09,1, 11.8,1,1, 3.586, 10608.867, 195.081, 52606.994 20/12/09,21:08:57,03,09,1, 11.8,1,1, 3.586, 10608.884, 195.086, 52606.959 20/12/09,21:08:57,04,09,1, 11.8,1,1, 3.586, 10608.878, 195.089, 52606.972 20/12/09,21:08:57,05,09,1, 11.8,1,1, 3.586, 10608.875, 195.082, 52606.965 20/12/09,21:08:57,06,09,1, 11.8,1,1, 3.586, 10608.888, 195.101, 52607.001 20/12/09,21:08:57,07,09,1, 11.8,1,1, 3.586, 10608.872, 195.094, 52606.995 20/12/09,21:08:57,08,09,1, 11.8,1,1, 3.586, 10608.860, 195.086, 52606.971 20/12/09,21:08:57,09,09,1, 11.8,1,1, 3.586, 10608.867, 195.084, 52606.951 20/12/09,21:08:57,10,09,1, 11.8,1,1, 3.586, 10608.874, 195.102, 52606.951 20/12/09,21:08:57,11,09,1, 11.8,1,1, 3.586, 10608.878, 195.115, 52606.929 20/12/09,21:08:57,12,09,1, 11.8,1,1, 3.586, 10608.832, 195.108, 52606.873 20/12/09,21:08:57,13,09,1, 11.8,1,1, 3.586, 10608.885, 195.078, 52606.817 20/12/09,21:08:57,14,09,1, 11.8,1,1, 3.586, 10608.806, 195.089, 52606.889 20/12/09,21:08:57,15,09,1, 11.8,1,1, 3.586, 10608.842, 195.101, 52606.879 20/12/09,21:08:57,16,09,1, 11.8,1,1, 3.586, 10608.837, 195.107, 52606.901 20/12/09,21:08:57,17,09,1, 11.8,1,1, 3.586, 10608.852, 195.102, 52606.883 20/12/09,21:08:57,18,09,1, 11.8,1,1, 3.586, 10608.867, 195.134, 52606.874 20/12/09,21:08:57,19,09,1, 11.8,1,1, 3.586, 10608.819, 195.117, 52606.859 20/12/09,21:08:58,00,09,1, 11.9,1,1, 3.588, 10608.813, 195.117, 52606.859 20/12/09,21:08:58,01,09,1, 11.9,1,1, 3.588, 10608.849, 195.147, 52606.864 20/12/09,21:08:58,02,09,1, 11.9,1,1, 3.588, 10608.850, 195.112, 52606.849 20/12/09,21:08:58,03,09,1, 11.9,1,1, 3.588, 10608.825, 195.130, 52606.815 20/12/09,21:08:58,04,09,1, 11.9,1,1, 3.588, 10608.832, 195.132, 52606.850 20/12/09,21:08:58,05,09,1, 11.9,1,1, 3.588, 10608.829, 195.135, 52606.833 20/12/09,21:08:58,06,09,1, 11.9,1,1, 3.588, 10608.844, 195.143, 52607.071 20/12/09,21:08:58,07,09,1, 11.9,1,1, 3.588, 10608.847, 195.151, 52606.726 20/12/09,21:08:58,08,09,1, 11.9,1,1, 3.588, 10608.831, 195.120, 52606.726 20/12/09,21:08:58,09,09,1, 11.9,1,1, 3.588, 10608.822, 195.118, 52606.775 20/12/09,21:08:58,10,09,1, 11.9,1,1, 3.588, 10608.839, 195.117, 52606.763 20/12/09,21:08:58,11,09,1, 11.9,1,1, 3.588, 10608.836, 195.132, 52606.827 20/12/09,21:08:58,12,09,1, 11.9,1,1, 3.588, 10608.809, 195.119, 52606.819 20/12/09,21:08:58,13,09,1, 11.9,1,1, 3.588, 10608.837, 195.131, 52606.796 20/12/09,21:08:58,14,09,1, 11.9,1,1, 3.588, 10608.796, 195.140, 52606.804 20/12/09,21:08:58,15,09,1, 11.9,1,1, 3.588, 10608.830, 195.142, 52606.800 20/12/09,21:08:58,16,09,1, 11.9,1,1, 3.588, 10608.807, 195.123, 52606.774 20/12/09,21:08:58,17,09,1, 11.9,1,1, 3.588, 10608.828, 195.137, 52606.786 20/12/09,21:08:58,18,09,1, 11.9,1,1, 3.588, 10608.823, 195.131, 52606.807 20/12/09,21:08:58,19,09,1, 11.9,1,1, 3.588, 10608.790, 195.134, 52606.739 20/12/09,21:08:59,00,09,1, 11.8,1,1, 3.588, 10608.788, 195.134, 52606.739 20/12/09,21:08:59,01,09,1, 11.8,1,1, 3.588, 10608.826, 195.174, 52606.776 20/12/09,21:08:59,02,09,1, 11.8,1,1, 3.588, 10608.812, 195.136, 52606.722 20/12/09,21:08:59,03,09,1, 11.8,1,1, 3.588, 10608.836, 195.164, 52606.729 20/12/09,21:08:59,04,09,1, 11.8,1,1, 3.588, 10608.816, 195.152, 52606.742 20/12/09,21:08:59,05,09,1, 11.8,1,1, 3.588, 10608.826, 195.133, 52606.715 20/12/09,21:08:59,06,09,1, 11.8,1,1, 3.588, 10608.802, 195.171, 52606.740 20/12/09,21:08:59,07,09,1, 11.8,1,1, 3.588, 10608.833, 195.170, 52606.726 20/12/09,21:08:59,08,09,1, 11.8,1,1, 3.588, 10608.821, 195.166, 52606.708 20/12/09,21:08:59,09,09,1, 11.8,1,1, 3.588, 10608.799, 195.154, 52606.707 20/12/09,21:08:59,10,09,1, 11.8,1,1, 3.588, 10608.800, 195.149, 52606.672 20/12/09,21:08:59,11,09,1, 11.8,1,1, 3.588, 10608.783, 195.176, 52606.681 20/12/09,21:08:59,12,09,1, 11.8,1,1, 3.588, 10608.788, 195.143, 52606.633 20/12/09,21:08:59,13,09,1, 11.8,1,1, 3.588, 10608.777, 195.174, 52606.676 20/12/09,21:08:59,14,09,1, 11.8,1,1, 3.588, 10608.778, 195.182, 52606.637 20/12/09,21:08:59,15,09,1, 11.8,1,1, 3.588, 10608.779, 195.166, 52606.634 20/12/09,21:08:59,16,09,1, 11.8,1,1, 3.588, 10608.770, 195.161, 52606.621 20/12/09,21:08:59,17,09,1, 11.8,1,1, 3.588, 10608.806, 195.181, 52606.661 20/12/09,21:08:59,18,09,1, 11.8,1,1, 3.588, 10608.771, 195.167, 52606.627 20/12/09,21:08:59,19,09,1, 11.8,1,1, 3.588, 10608.777, 195.173, 52606.614 20/12/09,21:09:00,00,09,1, 11.9,1,1, 3.587, 10608.771, 195.173, 52606.614 20/12/09,21:09:00,01,09,1, 11.9,1,1, 3.587, 10608.793, 195.181, 52606.582 20/12/09,21:09:00,02,09,1, 11.9,1,1, 3.587, 10608.773, 195.215, 52606.590 20/12/09,21:09:00,03,09,1, 11.9,1,1, 3.587, 10608.783, 195.181, 52606.570 20/12/09,21:09:00,04,09,1, 11.9,1,1, 3.587, 10608.761, 195.202, 52606.575 20/12/09,21:09:00,05,09,1, 11.9,1,1, 3.587, 10608.771, 195.192, 52606.552 20/12/09,21:09:00,06,09,1, 11.9,1,1, 3.587, 10608.771, 195.203, 52606.526 20/12/09,21:09:00,07,09,1, 11.9,1,1, 3.587, 10608.759, 195.212, 52606.575 20/12/09,21:09:00,08,09,1, 11.9,1,1, 3.587, 10608.747, 195.185, 52606.520 20/12/09,21:09:00,09,09,1, 11.9,1,1, 3.587, 10608.763, 195.211, 52606.506 20/12/09,21:09:00,10,09,1, 11.9,1,1, 3.587, 10608.746, 195.206, 52606.541 20/12/09,21:09:00,11,09,1, 11.9,1,1, 3.587, 10608.743, 195.208, 52606.482 20/12/09,21:09:00,12,09,1, 11.9,1,1, 3.587, 10608.754, 195.204, 52606.510 20/12/09,21:09:00,13,09,1, 11.9,1,1, 3.587, 10608.743, 195.206, 52606.496 20/12/09,21:09:00,14,09,1, 11.9,1,1, 3.587, 10608.721, 195.206, 52606.477 20/12/09,21:09:00,15,09,1, 11.9,1,1, 3.587, 10608.715, 195.192, 52606.498 20/12/09,21:09:00,16,09,1, 11.9,1,1, 3.587, 10608.733, 195.219, 52606.519 20/12/09,21:09:00,17,09,1, 11.9,1,1, 3.587, 10608.701, 195.206, 52606.504 20/12/09,21:09:00,18,09,1, 11.9,1,1, 3.587, 10608.725, 195.225, 52606.479 20/12/09,21:09:00,19,09,1, 11.9,1,1, 3.587, 10608.722, 195.226, 52606.490 20/12/09,21:09:01,00,09,1, 11.9,1,1, 3.586, 10608.721, 195.226, 52606.490 20/12/09,21:09:01,01,09,1, 11.9,1,1, 3.586, 10608.738, 195.255, 52606.488 20/12/09,21:09:01,02,09,1, 11.9,1,1, 3.586, 10608.727, 195.220, 52606.436 20/12/09,21:09:01,03,09,1, 11.9,1,1, 3.586, 10608.724, 195.235, 52606.419 20/12/09,21:09:01,04,09,1, 11.9,1,1, 3.586, 10608.732, 195.228, 52606.437 20/12/09,21:09:01,05,09,1, 11.9,1,1, 3.586, 10608.729, 195.235, 52606.403 20/12/09,21:09:01,06,09,1, 11.9,1,1, 3.586, 10608.718, 195.245, 52606.391 20/12/09,21:09:01,07,09,1, 11.9,1,1, 3.586, 10608.712, 195.228, 52606.407 20/12/09,21:09:01,08,09,1, 11.9,1,1, 3.586, 10608.716, 195.248, 52606.425 20/12/09,21:09:01,09,09,1, 11.9,1,1, 3.586, 10608.722, 195.267, 52606.394 20/12/09,21:09:01,10,09,1, 11.9,1,1, 3.586, 10608.733, 195.259, 52606.401 20/12/09,21:09:01,11,09,1, 11.9,1,1, 3.586, 10608.724, 195.254, 52606.364 20/12/09,21:09:01,12,09,1, 11.9,1,1, 3.586, 10608.699, 195.261, 52606.402 20/12/09,21:09:01,13,09,1, 11.9,1,1, 3.586, 10608.715, 195.257, 52606.382 20/12/09,21:09:01,14,09,1, 11.9,1,1, 3.586, 10608.721, 195.239, 52606.388 20/12/09,21:09:01,15,09,1, 11.9,1,1, 3.586, 10608.718, 195.280, 52606.359 20/12/09,21:09:01,16,09,1, 11.9,1,1, 3.586, 10608.723, 195.271, 52606.342 20/12/09,21:09:01,17,09,1, 11.9,1,1, 3.586, 10608.720, 195.276, 52606.355 20/12/09,21:09:01,18,09,1, 11.9,1,1, 3.586, 10608.698, 195.283, 52606.310 20/12/09,21:09:01,19,09,1, 11.9,1,1, 3.586, 10608.721, 195.299, 52606.318 20/12/09,21:09:02,00,09,1, 11.8,1,1, 3.587, 10608.721, 195.299, 52606.318 20/12/09,21:09:02,01,09,1, 11.8,1,1, 3.587, 10608.706, 195.294, 52606.330 20/12/09,21:09:02,02,09,1, 11.8,1,1, 3.587, 10608.688, 195.314, 52606.324 20/12/09,21:09:02,03,09,1, 11.8,1,1, 3.587, 10608.720, 195.303, 52606.308 20/12/09,21:09:02,04,09,1, 11.8,1,1, 3.587, 10608.692, 195.303, 52606.312 20/12/09,21:09:02,05,09,1, 11.8,1,1, 3.587, 10608.726, 195.290, 52606.300 20/12/09,21:09:02,06,09,1, 11.8,1,1, 3.587, 10608.715, 195.323, 52606.305 20/12/09,21:09:02,07,09,1, 11.8,1,1, 3.587, 10608.665, 195.309, 52606.282 20/12/09,21:09:02,08,09,1, 11.8,1,1, 3.587, 10608.666, 195.304, 52606.290 20/12/09,21:09:02,09,09,1, 11.8,1,1, 3.587, 10608.678, 195.315, 52606.250 20/12/09,21:09:02,10,09,1, 11.8,1,1, 3.587, 10608.685, 195.312, 52606.269 20/12/09,21:09:02,11,09,1, 11.8,1,1, 3.587, 10608.664, 195.293, 52606.244 20/12/09,21:09:02,12,09,1, 11.8,1,1, 3.587, 10608.680, 195.311, 52606.245 20/12/09,21:09:02,13,09,1, 11.8,1,1, 3.587, 10608.691, 195.322, 52606.207 20/12/09,21:09:02,14,09,1, 11.8,1,1, 3.587, 10608.695, 195.329, 52606.221 20/12/09,21:09:02,15,09,1, 11.8,1,1, 3.587, 10608.682, 195.327, 52606.214 20/12/09,21:09:02,16,09,1, 11.8,1,1, 3.587, 10608.664, 195.354, 52606.167 20/12/09,21:09:02,17,09,1, 11.8,1,1, 3.587, 10608.682, 195.351, 52606.188 20/12/09,21:09:02,18,09,1, 11.8,1,1, 3.587, 10608.659, 195.340, 52606.169 20/12/09,21:09:02,19,09,1, 11.8,1,1, 3.587, 10608.663, 195.345, 52606.185 20/12/09,21:09:03,00,09,1, 11.9,1,1, 3.586, 10608.662, 195.345, 52606.185 20/12/09,21:09:03,01,09,1, 11.9,1,1, 3.586, 10608.678, 195.352, 52606.260 20/12/09,21:09:03,02,09,1, 11.9,1,1, 3.586, 10608.628, 195.325, 52606.040 20/12/09,21:09:03,03,09,1, 11.9,1,1, 3.586, 10608.682, 195.367, 52606.238 20/12/09,21:09:03,04,09,1, 11.9,1,1, 3.586, 10608.682, 195.359, 52606.193 20/12/09,21:09:03,05,09,1, 11.9,1,1, 3.586, 10608.652, 195.357, 52606.176 20/12/09,21:09:03,06,09,1, 11.9,1,1, 3.586, 10608.654, 195.357, 52606.160 20/12/09,21:09:03,07,09,1, 11.9,1,1, 3.586, 10608.666, 195.352, 52606.098 20/12/09,21:09:03,08,09,1, 11.9,1,1, 3.586, 10608.651, 195.380, 52606.127 20/12/09,21:09:03,09,09,1, 11.9,1,1, 3.586, 10608.645, 195.376, 52606.122 20/12/09,21:09:03,10,09,1, 11.9,1,1, 3.586, 10608.647, 195.384, 52606.122 20/12/09,21:09:03,11,09,1, 11.9,1,1, 3.586, 10608.668, 195.380, 52606.125 20/12/09,21:09:03,12,09,1, 11.9,1,1, 3.586, 10608.654, 195.361, 52606.093 20/12/09,21:09:03,13,09,1, 11.9,1,1, 3.586, 10608.606, 195.385, 52606.093 20/12/09,21:09:03,14,09,1, 11.9,1,1, 3.586, 10608.643, 195.375, 52606.088 20/12/09,21:09:03,15,09,1, 11.9,1,1, 3.586, 10608.652, 195.406, 52606.069 20/12/09,21:09:03,16,09,1, 11.9,1,1, 3.586, 10608.635, 195.408, 52606.073 20/12/09,21:09:03,17,09,1, 11.9,1,1, 3.586, 10608.633, 195.406, 52606.083 20/12/09,21:09:03,18,09,1, 11.9,1,1, 3.586, 10608.632, 195.398, 52606.074 20/12/09,21:09:03,19,09,1, 11.9,1,1, 3.586, 10608.630, 195.401, 52606.061 20/12/09,21:09:04,00,09,1, 11.9,1,1, 3.587, 10608.629, 195.401, 52606.061 20/12/09,21:09:04,01,09,1, 11.9,1,1, 3.587, 10608.603, 195.395, 52606.076 20/12/09,21:09:04,02,09,1, 11.9,1,1, 3.587, 10608.621, 195.401, 52606.070 20/12/09,21:09:04,03,09,1, 11.9,1,1, 3.587, 10608.621, 195.385, 52606.023 20/12/09,21:09:04,04,09,1, 11.9,1,1, 3.587, 10608.619, 195.388, 52606.006 20/12/09,21:09:04,05,09,1, 11.9,1,1, 3.587, 10608.618, 195.398, 52605.960 20/12/09,21:09:04,06,09,1, 11.9,1,1, 3.587, 10608.618, 195.402, 52605.991 20/12/09,21:09:04,07,09,1, 11.9,1,1, 3.587, 10608.611, 195.409, 52605.987 20/12/09,21:09:04,08,09,1, 11.9,1,1, 3.587, 10608.612, 195.400, 52605.974 20/12/09,21:09:04,09,09,1, 11.9,1,1, 3.587, 10608.623, 195.408, 52606.017 20/12/09,21:09:04,10,09,1, 11.9,1,1, 3.587, 10608.623, 195.403, 52605.965 20/12/09,21:09:04,11,09,1, 11.9,1,1, 3.587, 10608.619, 195.409, 52606.006 20/12/09,21:09:04,12,09,1, 11.9,1,1, 3.587, 10608.609, 195.414, 52605.959 20/12/09,21:09:04,13,09,1, 11.9,1,1, 3.587, 10608.606, 195.418, 52605.969 20/12/09,21:09:04,14,09,1, 11.9,1,1, 3.587, 10608.596, 195.428, 52605.966 20/12/09,21:09:04,15,09,1, 11.9,1,1, 3.587, 10608.616, 195.443, 52605.960 20/12/09,21:09:04,16,09,1, 11.9,1,1, 3.587, 10608.603, 195.432, 52605.944 20/12/09,21:09:04,17,09,1, 11.9,1,1, 3.587, 10608.559, 195.451, 52605.939 20/12/09,21:09:04,18,09,1, 11.9,1,1, 3.587, 10608.599, 195.445, 52605.948 20/12/09,21:09:04,19,09,1, 11.9,1,1, 3.587, 10608.603, 195.442, 52605.918 20/12/09,21:09:05,00,09,1, 11.9,1,1, 3.586, 10608.596, 195.442, 52605.918 20/12/09,21:09:05,01,09,1, 11.9,1,1, 3.586, 10608.567, 195.441, 52605.902 20/12/09,21:09:05,02,09,1, 11.9,1,1, 3.586, 10608.556, 195.442, 52605.835 20/12/09,21:09:05,03,09,1, 11.9,1,1, 3.586, 10608.564, 195.439, 52605.911 20/12/09,21:09:05,04,09,1, 11.9,1,1, 3.586, 10608.559, 195.452, 52605.878 20/12/09,21:09:05,05,09,1, 11.9,1,1, 3.586, 10608.541, 195.458, 52605.878 20/12/09,21:09:05,06,09,1, 11.9,1,1, 3.586, 10608.560, 195.444, 52605.846 20/12/09,21:09:05,07,09,1, 11.9,1,1, 3.586, 10608.551, 195.457, 52605.889 20/12/09,21:09:05,08,09,1, 11.9,1,1, 3.586, 10608.545, 195.476, 52605.830 20/12/09,21:09:05,09,09,1, 11.9,1,1, 3.586, 10608.544, 195.461, 52605.811 20/12/09,21:09:05,10,09,1, 11.9,1,1, 3.586, 10608.538, 195.448, 52605.804 20/12/09,21:09:05,11,09,1, 11.9,1,1, 3.586, 10608.528, 195.437, 52605.784 20/12/09,21:09:05,12,09,1, 11.9,1,1, 3.586, 10608.513, 195.454, 52605.807 20/12/09,21:09:05,13,09,1, 11.9,1,1, 3.586, 10608.522, 195.470, 52605.835 20/12/09,21:09:05,14,09,1, 11.9,1,1, 3.586, 10608.473, 195.466, 52605.865 20/12/09,21:09:05,15,09,1, 11.9,1,1, 3.586, 10608.518, 195.455, 52605.779 20/12/09,21:09:05,16,09,1, 11.9,1,1, 3.586, 10608.514, 195.456, 52605.750 20/12/09,21:09:05,17,09,1, 11.9,1,1, 3.586, 10608.516, 195.473, 52605.757 20/12/09,21:09:05,18,09,1, 11.9,1,1, 3.586, 10608.504, 195.478, 52605.782 20/12/09,21:09:05,19,09,1, 11.9,1,1, 3.586, 10608.497, 195.454, 52605.770 20/12/09,21:09:06,00,09,1, 11.9,1,1, 3.588, 10608.495, 195.454, 52605.770 20/12/09,21:09:06,01,09,1, 11.9,1,1, 3.588, 10608.501, 195.469, 52605.733 20/12/09,21:09:06,02,09,1, 11.9,1,1, 3.588, 10608.489, 195.461, 52605.748 20/12/09,21:09:06,03,09,1, 11.9,1,1, 3.588, 10608.477, 195.475, 52605.744 20/12/09,21:09:06,04,09,1, 11.9,1,1, 3.588, 10608.502, 195.451, 52605.740 20/12/09,21:09:06,05,09,1, 11.9,1,1, 3.588, 10608.485, 195.451, 52605.730 20/12/09,21:09:06,06,09,1, 11.9,1,1, 3.588, 10608.498, 195.487, 52605.718 20/12/09,21:09:06,07,09,1, 11.9,1,1, 3.588, 10608.465, 195.484, 52605.684 20/12/09,21:09:06,08,09,1, 11.9,1,1, 3.588, 10608.469, 195.477, 52605.722 20/12/09,21:09:06,09,09,1, 11.9,1,1, 3.588, 10608.450, 195.463, 52605.717 20/12/09,21:09:06,10,09,1, 11.9,1,1, 3.588, 10608.426, 195.462, 52605.698 20/12/09,21:09:06,11,09,1, 11.9,1,1, 3.588, 10608.460, 195.490, 52605.700 20/12/09,21:09:06,12,09,1, 11.9,1,1, 3.588, 10608.446, 195.474, 52605.670 20/12/09,21:09:06,13,09,1, 11.9,1,1, 3.588, 10608.425, 195.490, 52605.631 20/12/09,21:09:06,14,09,1, 11.9,1,1, 3.588, 10608.402, 195.472, 52605.662 20/12/09,21:09:06,15,09,1, 11.9,1,1, 3.588, 10608.436, 195.483, 52605.671 20/12/09,21:09:06,16,09,1, 11.9,1,1, 3.588, 10608.410, 195.509, 52605.620 20/12/09,21:09:06,17,09,1, 11.9,1,1, 3.588, 10608.394, 195.493, 52605.614 20/12/09,21:09:06,18,09,1, 11.9,1,1, 3.588, 10608.403, 195.480, 52605.632 20/12/09,21:09:06,19,09,1, 11.9,1,1, 3.588, 10608.397, 195.481, 52605.611 20/12/09,21:09:07,00,09,1, 11.8,1,1, 3.585, 10608.395, 195.481, 52605.611 20/12/09,21:09:07,01,09,1, 11.8,1,1, 3.585, 10608.380, 195.490, 52605.652 20/12/09,21:09:07,02,09,1, 11.8,1,1, 3.585, 10608.397, 195.513, 52605.604 20/12/09,21:09:07,03,09,1, 11.8,1,1, 3.585, 10608.384, 195.487, 52605.564 20/12/09,21:09:07,04,09,1, 11.8,1,1, 3.585, 10608.371, 195.528, 52605.567 20/12/09,21:09:07,05,09,1, 11.8,1,1, 3.585, 10608.372, 195.501, 52605.572 20/12/09,21:09:07,06,09,1, 11.8,1,1, 3.585, 10608.331, 195.511, 52605.534 20/12/09,21:09:07,07,09,1, 11.8,1,1, 3.585, 10608.369, 195.507, 52605.523 20/12/09,21:09:07,08,09,1, 11.8,1,1, 3.585, 10608.350, 195.518, 52605.528 20/12/09,21:09:07,09,09,1, 11.8,1,1, 3.585, 10608.332, 195.510, 52605.562 20/12/09,21:09:07,10,09,1, 11.8,1,1, 3.585, 10608.369, 195.500, 52605.540 20/12/09,21:09:07,11,09,1, 11.8,1,1, 3.585, 10608.339, 195.502, 52605.472 20/12/09,21:09:07,12,09,1, 11.8,1,1, 3.585, 10608.344, 195.503, 52605.468 20/12/09,21:09:07,13,09,1, 11.8,1,1, 3.585, 10608.329, 195.503, 52605.476 20/12/09,21:09:07,14,09,1, 11.8,1,1, 3.585, 10608.324, 195.510, 52605.431 20/12/09,21:09:07,15,09,1, 11.8,1,1, 3.585, 10608.301, 195.517, 52605.418 20/12/09,21:09:07,16,09,1, 11.8,1,1, 3.585, 10608.290, 195.502, 52605.447 20/12/09,21:09:07,17,09,1, 11.8,1,1, 3.585, 10608.293, 195.511, 52605.460 20/12/09,21:09:07,18,09,1, 11.8,1,1, 3.585, 10608.294, 195.529, 52605.431 20/12/09,21:09:07,19,09,1, 11.8,1,1, 3.585, 10608.316, 195.533, 52605.436 20/12/09,21:09:08,00,09,1, 11.9,1,1, 3.588, 10608.312, 195.533, 52605.436 20/12/09,21:09:08,01,09,1, 11.9,1,1, 3.588, 10608.297, 195.548, 52605.539 20/12/09,21:09:08,02,09,1, 11.9,1,1, 3.588, 10608.248, 195.521, 52605.396 20/12/09,21:09:08,03,09,1, 11.9,1,1, 3.588, 10608.256, 195.519, 52605.514 20/12/09,21:09:08,04,09,1, 11.9,1,1, 3.588, 10608.239, 195.521, 52605.353 20/12/09,21:09:08,05,09,1, 11.9,1,1, 3.588, 10608.240, 195.515, 52605.379 20/12/09,21:09:08,06,09,1, 11.9,1,1, 3.588, 10608.214, 195.523, 52605.343 20/12/09,21:09:08,07,09,1, 11.9,1,1, 3.588, 10608.236, 195.528, 52605.353 20/12/09,21:09:08,08,09,1, 11.9,1,1, 3.588, 10608.221, 195.506, 52605.352 20/12/09,21:09:08,09,09,1, 11.9,1,1, 3.588, 10608.224, 195.511, 52605.399 20/12/09,21:09:08,10,09,1, 11.9,1,1, 3.588, 10608.235, 195.523, 52605.343 20/12/09,21:09:08,11,09,1, 11.9,1,1, 3.588, 10608.199, 195.523, 52605.333 20/12/09,21:09:08,12,09,1, 11.9,1,1, 3.588, 10608.194, 195.519, 52605.300 20/12/09,21:09:08,13,09,1, 11.9,1,1, 3.588, 10608.183, 195.520, 52605.314 20/12/09,21:09:08,14,09,1, 11.9,1,1, 3.588, 10608.189, 195.515, 52605.308 20/12/09,21:09:08,15,09,1, 11.9,1,1, 3.588, 10608.169, 195.540, 52605.285 20/12/09,21:09:08,16,09,1, 11.9,1,1, 3.588, 10608.186, 195.538, 52605.285 20/12/09,21:09:08,17,09,1, 11.9,1,1, 3.588, 10608.163, 195.504, 52605.290 20/12/09,21:09:08,18,09,1, 11.9,1,1, 3.588, 10608.164, 195.526, 52605.274 20/12/09,21:09:08,19,09,1, 11.9,1,1, 3.588, 10608.163, 195.534, 52605.292 20/12/09,21:09:09,00,09,1, 11.9,1,1, 3.591, 10608.162, 195.534, 52605.292 20/12/09,21:09:09,01,09,1, 11.9,1,1, 3.591, 10608.155, 195.535, 52605.288 20/12/09,21:09:09,02,09,1, 11.9,1,1, 3.591, 10608.164, 195.544, 52605.269 20/12/09,21:09:09,03,09,1, 11.9,1,1, 3.591, 10608.125, 195.517, 52604.924 20/12/09,21:09:09,04,09,1, 11.9,1,1, 3.591, 10608.084, 195.548, 52605.306 20/12/09,21:09:09,05,09,1, 11.9,1,1, 3.591, 10608.099, 195.527, 52605.292 20/12/09,21:09:09,06,09,1, 11.9,1,1, 3.591, 10608.096, 195.587, 52605.266 20/12/09,21:09:09,07,09,1, 11.9,1,1, 3.591, 10608.115, 195.556, 52605.233 20/12/09,21:09:09,08,09,1, 11.9,1,1, 3.591, 10608.115, 195.543, 52605.206 20/12/09,21:09:09,09,09,1, 11.9,1,1, 3.591, 10608.099, 195.562, 52605.222 20/12/09,21:09:09,10,09,1, 11.9,1,1, 3.591, 10608.084, 195.536, 52605.174 20/12/09,21:09:09,11,09,1, 11.9,1,1, 3.591, 10608.100, 195.533, 52605.171 20/12/09,21:09:09,12,09,1, 11.9,1,1, 3.591, 10608.080, 195.546, 52605.135 20/12/09,21:09:09,13,09,1, 11.9,1,1, 3.591, 10608.073, 195.530, 52605.136 20/12/09,21:09:09,14,09,1, 11.9,1,1, 3.591, 10608.077, 195.530, 52605.106 20/12/09,21:09:09,15,09,1, 11.9,1,1, 3.591, 10608.050, 195.555, 52605.106 20/12/09,21:09:09,16,09,1, 11.9,1,1, 3.591, 10608.024, 195.550, 52605.109 20/12/09,21:09:09,17,09,1, 11.9,1,1, 3.591, 10608.019, 195.552, 52605.124 20/12/09,21:09:09,18,09,1, 11.9,1,1, 3.591, 10608.017, 195.546, 52605.091 20/12/09,21:09:09,19,09,1, 11.9,1,1, 3.591, 10608.009, 195.541, 52605.094 20/12/09,21:09:10,00,09,1, 11.9,1,1, 3.590, 10608.003, 195.541, 52605.094 20/12/09,21:09:10,01,09,1, 11.9,1,1, 3.590, 10607.983, 195.567, 52605.097 20/12/09,21:09:10,02,09,1, 11.9,1,1, 3.590, 10607.975, 195.546, 52605.088 20/12/09,21:09:10,03,09,1, 11.9,1,1, 3.590, 10607.983, 195.563, 52605.060 20/12/09,21:09:10,04,09,1, 11.9,1,1, 3.590, 10607.973, 195.568, 52605.078 20/12/09,21:09:10,05,09,1, 11.9,1,1, 3.590, 10607.967, 195.587, 52605.105 20/12/09,21:09:10,06,09,1, 11.9,1,1, 3.590, 10607.966, 195.583, 52605.069 20/12/09,21:09:10,07,09,1, 11.9,1,1, 3.590, 10607.937, 195.557, 52605.042 20/12/09,21:09:10,08,09,1, 11.9,1,1, 3.590, 10607.919, 195.559, 52605.032 20/12/09,21:09:10,09,09,1, 11.9,1,1, 3.590, 10607.913, 195.559, 52605.017 20/12/09,21:09:10,10,09,1, 11.9,1,1, 3.590, 10607.923, 195.553, 52605.019 20/12/09,21:09:10,11,09,1, 11.9,1,1, 3.590, 10607.898, 195.547, 52605.022 20/12/09,21:09:10,12,09,1, 11.9,1,1, 3.590, 10607.897, 195.541, 52604.994 20/12/09,21:09:10,13,09,1, 11.9,1,1, 3.590, 10607.884, 195.542, 52604.978 20/12/09,21:09:10,14,09,1, 11.9,1,1, 3.590, 10607.895, 195.544, 52605.005 20/12/09,21:09:10,15,09,1, 11.9,1,1, 3.590, 10607.850, 195.548, 52605.015 20/12/09,21:09:10,16,09,1, 11.9,1,1, 3.590, 10607.850, 195.541, 52604.989 20/12/09,21:09:10,17,09,1, 11.9,1,1, 3.590, 10607.854, 195.558, 52604.957 20/12/09,21:09:10,18,09,1, 11.9,1,1, 3.590, 10607.834, 195.549, 52604.982 20/12/09,21:09:10,19,09,1, 11.9,1,1, 3.590, 10607.827, 195.552, 52604.956 20/12/09,21:09:11,00,09,1, 11.8,1,1, 3.592, 10607.820, 195.552, 52604.956 20/12/09,21:09:11,01,09,1, 11.8,1,1, 3.592, 10607.816, 195.548, 52604.956 20/12/09,21:09:11,02,09,1, 11.8,1,1, 3.592, 10607.780, 195.544, 52604.920 20/12/09,21:09:11,03,09,1, 11.8,1,1, 3.592, 10607.777, 195.568, 52604.910 20/12/09,21:09:11,04,09,1, 11.8,1,1, 3.592, 10607.779, 195.551, 52604.892 20/12/09,21:09:11,05,09,1, 11.8,1,1, 3.592, 10607.748, 195.573, 52604.896 20/12/09,21:09:11,06,09,1, 11.8,1,1, 3.592, 10607.743, 195.567, 52604.878 20/12/09,21:09:11,07,09,1, 11.8,1,1, 3.592, 10607.733, 195.581, 52604.864 20/12/09,21:09:11,08,09,1, 11.8,1,1, 3.592, 10607.731, 195.566, 52604.858 20/12/09,21:09:11,09,09,1, 11.8,1,1, 3.592, 10607.730, 195.594, 52604.870 20/12/09,21:09:11,10,09,1, 11.8,1,1, 3.592, 10607.699, 195.595, 52604.877 20/12/09,21:09:11,11,09,1, 11.8,1,1, 3.592, 10607.695, 195.603, 52604.855 20/12/09,21:09:11,12,09,1, 11.8,1,1, 3.592, 10607.653, 195.565, 52604.830 20/12/09,21:09:11,13,09,1, 11.8,1,1, 3.592, 10607.676, 195.613, 52604.850 20/12/09,21:09:11,14,09,1, 11.8,1,1, 3.592, 10607.662, 195.582, 52604.828 20/12/09,21:09:11,15,09,1, 11.8,1,1, 3.592, 10607.663, 195.596, 52604.846 20/12/09,21:09:11,16,09,1, 11.8,1,1, 3.592, 10607.645, 195.604, 52604.818 20/12/09,21:09:11,17,09,1, 11.8,1,1, 3.592, 10607.625, 195.602, 52604.757 20/12/09,21:09:11,18,09,1, 11.8,1,1, 3.592, 10607.606, 195.619, 52604.774 20/12/09,21:09:11,19,09,1, 11.8,1,1, 3.592, 10607.604, 195.603, 52604.781 20/12/09,21:09:12,00,09,1, 11.9,1,1, 3.591, 10607.603, 195.603, 52604.781 20/12/09,21:09:12,01,09,1, 11.9,1,1, 3.591, 10607.582, 195.620, 52604.795 20/12/09,21:09:12,02,09,1, 11.9,1,1, 3.591, 10607.549, 195.612, 52604.763 20/12/09,21:09:12,03,09,1, 11.9,1,1, 3.591, 10607.552, 195.607, 52604.769 20/12/09,21:09:12,04,09,1, 11.9,1,1, 3.591, 10607.537, 195.617, 52604.748 20/12/09,21:09:12,05,09,1, 11.9,1,1, 3.591, 10607.560, 195.623, 52604.791 20/12/09,21:09:12,06,09,1, 11.9,1,1, 3.591, 10607.525, 195.610, 52604.714 20/12/09,21:09:12,07,09,1, 11.9,1,1, 3.591, 10607.516, 195.605, 52604.694 20/12/09,21:09:12,08,09,1, 11.9,1,1, 3.591, 10607.469, 195.619, 52604.728 20/12/09,21:09:12,09,09,1, 11.9,1,1, 3.591, 10607.488, 195.610, 52604.706 20/12/09,21:09:12,10,09,1, 11.9,1,1, 3.591, 10607.474, 195.624, 52604.723 20/12/09,21:09:12,11,09,1, 11.9,1,1, 3.591, 10607.456, 195.622, 52604.674 20/12/09,21:09:12,12,09,1, 11.9,1,1, 3.591, 10607.452, 195.606, 52604.706 20/12/09,21:09:12,13,09,1, 11.9,1,1, 3.591, 10607.424, 195.603, 52604.719 20/12/09,21:09:12,14,09,1, 11.9,1,1, 3.591, 10607.427, 195.631, 52604.710 20/12/09,21:09:12,15,09,1, 11.9,1,1, 3.591, 10607.415, 195.637, 52604.709 20/12/09,21:09:12,16,09,1, 11.9,1,1, 3.591, 10607.427, 195.640, 52604.659 20/12/09,21:09:12,17,09,1, 11.9,1,1, 3.591, 10607.364, 195.639, 52604.652 20/12/09,21:09:12,18,09,1, 11.9,1,1, 3.591, 10607.364, 195.658, 52604.646 20/12/09,21:09:12,19,09,1, 11.9,1,1, 3.591, 10607.342, 195.630, 52604.656 20/12/09,21:09:13,00,09,1, 11.9,1,1, 3.588, 10607.336, 195.630, 52604.656 20/12/09,21:09:13,01,09,1, 11.9,1,1, 3.588, 10607.327, 195.644, 52604.613 20/12/09,21:09:13,02,09,1, 11.9,1,1, 3.588, 10607.313, 195.627, 52604.596 20/12/09,21:09:13,03,09,1, 11.9,1,1, 3.588, 10607.308, 195.647, 52604.580 20/12/09,21:09:13,04,09,1, 11.9,1,1, 3.588, 10607.287, 195.643, 52604.591 20/12/09,21:09:13,05,09,1, 11.9,1,1, 3.588, 10607.280, 195.660, 52604.569 20/12/09,21:09:13,06,09,1, 11.9,1,1, 3.588, 10607.269, 195.632, 52604.291 20/12/09,21:09:13,07,09,1, 11.9,1,1, 3.588, 10607.224, 195.667, 52604.580 20/12/09,21:09:13,08,09,1, 11.9,1,1, 3.588, 10607.210, 195.670, 52604.616 20/12/09,21:09:13,09,09,1, 11.9,1,1, 3.588, 10607.194, 195.646, 52604.557 20/12/09,21:09:13,10,09,1, 11.9,1,1, 3.588, 10607.194, 195.658, 52604.590 20/12/09,21:09:13,11,09,1, 11.9,1,1, 3.588, 10607.219, 195.663, 52604.527 20/12/09,21:09:13,12,09,1, 11.9,1,1, 3.588, 10607.172, 195.664, 52604.528 20/12/09,21:09:13,13,09,1, 11.9,1,1, 3.588, 10607.190, 195.683, 52604.533 20/12/09,21:09:13,14,09,1, 11.9,1,1, 3.588, 10607.157, 195.685, 52604.505 20/12/09,21:09:13,15,09,1, 11.9,1,1, 3.588, 10607.131, 195.658, 52604.511 20/12/09,21:09:13,16,09,1, 11.9,1,1, 3.588, 10607.127, 195.647, 52604.497 20/12/09,21:09:13,17,09,1, 11.9,1,1, 3.588, 10607.121, 195.667, 52604.489 20/12/09,21:09:13,18,09,1, 11.9,1,1, 3.588, 10607.109, 195.658, 52604.479 20/12/09,21:09:13,19,09,1, 11.9,1,1, 3.588, 10607.115, 195.664, 52604.467 20/12/09,21:09:14,00,09,1, 12.0,1,1, 3.588, 10607.110, 195.664, 52604.467 20/12/09,21:09:14,01,09,1, 12.0,1,1, 3.588, 10607.059, 195.666, 52604.519 20/12/09,21:09:14,02,09,1, 12.0,1,1, 3.588, 10607.029, 195.634, 52604.418 20/12/09,21:09:14,03,09,1, 12.0,1,1, 3.588, 10607.014, 195.662, 52604.398 20/12/09,21:09:14,04,09,1, 12.0,1,1, 3.588, 10607.003, 195.672, 52604.430 20/12/09,21:09:14,05,09,1, 12.0,1,1, 3.588, 10606.984, 195.673, 52604.348 20/12/09,21:09:14,06,09,1, 12.0,1,1, 3.588, 10606.969, 195.692, 52604.370 20/12/09,21:09:14,07,09,1, 12.0,1,1, 3.588, 10606.963, 195.669, 52604.362 20/12/09,21:09:14,08,09,1, 12.0,1,1, 3.588, 10606.953, 195.683, 52604.328 20/12/09,21:09:14,09,09,1, 12.0,1,1, 3.588, 10606.941, 195.694, 52604.317 20/12/09,21:09:14,10,09,1, 12.0,1,1, 3.588, 10606.910, 195.665, 52604.341 20/12/09,21:09:14,11,09,1, 12.0,1,1, 3.588, 10606.898, 195.677, 52604.360 20/12/09,21:09:14,12,09,1, 12.0,1,1, 3.588, 10606.910, 195.665, 52604.107 20/12/09,21:09:14,13,09,1, 12.0,1,1, 3.588, 10606.918, 195.681, 52604.271 20/12/09,21:09:14,14,09,1, 12.0,1,1, 3.588, 10606.888, 195.670, 52604.268 20/12/09,21:09:14,15,09,1, 12.0,1,1, 3.588, 10606.889, 195.696, 52604.344 20/12/09,21:09:14,16,09,1, 12.0,1,1, 3.588, 10606.830, 195.667, 52604.330 20/12/09,21:09:14,17,09,1, 12.0,1,1, 3.588, 10606.821, 195.714, 52604.352 20/12/09,21:09:14,18,09,1, 12.0,1,1, 3.588, 10606.813, 195.718, 52604.337 20/12/09,21:09:14,19,09,1, 12.0,1,1, 3.588, 10606.802, 195.710, 52604.336 20/12/09,21:09:15,00,09,1, 11.9,1,1, 3.585, 10606.802, 195.710, 52604.336 20/12/09,21:09:15,01,09,1, 11.9,1,1, 3.585, 10606.778, 195.683, 52604.335 20/12/09,21:09:15,02,09,1, 11.9,1,1, 3.585, 10606.756, 195.693, 52604.259 20/12/09,21:09:15,03,09,1, 11.9,1,1, 3.585, 10606.770, 195.711, 52604.280 20/12/09,21:09:15,04,09,1, 11.9,1,1, 3.585, 10606.733, 195.692, 52604.295 20/12/09,21:09:15,05,09,1, 11.9,1,1, 3.585, 10606.712, 195.712, 52604.248 20/12/09,21:09:15,06,09,1, 11.9,1,1, 3.585, 10606.718, 195.690, 52604.244 20/12/09,21:09:15,07,09,1, 11.9,1,1, 3.585, 10606.697, 195.700, 52604.226 20/12/09,21:09:15,08,09,1, 11.9,1,1, 3.585, 10606.695, 195.733, 52604.251 20/12/09,21:09:15,09,09,1, 11.9,1,1, 3.585, 10606.684, 195.711, 52604.251 20/12/09,21:09:15,10,09,1, 11.9,1,1, 3.585, 10606.652, 195.710, 52604.275 20/12/09,21:09:15,11,09,1, 11.9,1,1, 3.585, 10606.661, 195.738, 52604.204 20/12/09,21:09:15,12,09,1, 11.9,1,1, 3.585, 10606.646, 195.722, 52604.186 20/12/09,21:09:15,13,09,1, 11.9,1,1, 3.585, 10606.609, 195.723, 52604.207 20/12/09,21:09:15,14,09,1, 11.9,1,1, 3.585, 10606.598, 195.719, 52604.175 20/12/09,21:09:15,15,09,1, 11.9,1,1, 3.585, 10606.595, 195.718, 52604.168 20/12/09,21:09:15,16,09,1, 11.9,1,1, 3.585, 10606.604, 195.735, 52604.169 20/12/09,21:09:15,17,09,1, 11.9,1,1, 3.585, 10606.579, 195.744, 52604.208 20/12/09,21:09:15,18,09,1, 11.9,1,1, 3.585, 10606.534, 195.756, 52604.198 20/12/09,21:09:15,19,09,1, 11.9,1,1, 3.585, 10606.526, 195.716, 52604.168 20/12/09,21:09:16,00,09,1, 12.0,1,1, 3.588, 10606.518, 195.716, 52604.168 20/12/09,21:09:16,01,09,1, 12.0,1,1, 3.588, 10606.509, 195.733, 52604.148 20/12/09,21:09:16,02,09,1, 12.0,1,1, 3.588, 10606.515, 195.730, 52604.133 20/12/09,21:09:16,03,09,1, 12.0,1,1, 3.588, 10606.484, 195.721, 52604.112 20/12/09,21:09:16,04,09,1, 12.0,1,1, 3.588, 10606.496, 195.748, 52604.142 20/12/09,21:09:16,05,09,1, 12.0,1,1, 3.588, 10606.484, 195.717, 52604.133 20/12/09,21:09:16,06,09,1, 12.0,1,1, 3.588, 10606.457, 195.722, 52604.104 20/12/09,21:09:16,07,09,1, 12.0,1,1, 3.588, 10606.439, 195.731, 52604.107 20/12/09,21:09:16,08,09,1, 12.0,1,1, 3.588, 10606.439, 195.739, 52604.089 20/12/09,21:09:16,09,09,1, 12.0,1,1, 3.588, 10606.411, 195.730, 52604.058 20/12/09,21:09:16,10,09,1, 12.0,1,1, 3.588, 10606.407, 195.746, 52604.099 20/12/09,21:09:16,11,09,1, 12.0,1,1, 3.588, 10606.380, 195.729, 52604.081 20/12/09,21:09:16,12,09,1, 12.0,1,1, 3.588, 10606.381, 195.739, 52604.072 20/12/09,21:09:16,13,09,1, 12.0,1,1, 3.588, 10606.361, 195.750, 52604.052 20/12/09,21:09:16,14,09,1, 12.0,1,1, 3.588, 10606.352, 195.737, 52604.072 20/12/09,21:09:16,15,09,1, 12.0,1,1, 3.588, 10606.333, 195.729, 52604.072 20/12/09,21:09:16,16,09,1, 12.0,1,1, 3.588, 10606.329, 195.746, 52604.063 20/12/09,21:09:16,17,09,1, 12.0,1,1, 3.588, 10606.303, 195.745, 52604.036 20/12/09,21:09:16,18,09,1, 12.0,1,1, 3.588, 10606.314, 195.734, 52604.005 20/12/09,21:09:16,19,09,1, 12.0,1,1, 3.588, 10606.274, 195.743, 52604.005 20/12/09,21:09:17,00,09,1, 11.9,1,1, 3.589, 10606.267, 195.743, 52604.005 20/12/09,21:09:17,01,09,1, 11.9,1,1, 3.589, 10606.238, 195.736, 52604.046 20/12/09,21:09:17,02,09,1, 11.9,1,1, 3.589, 10606.220, 195.753, 52604.000 20/12/09,21:09:17,03,09,1, 11.9,1,1, 3.589, 10606.204, 195.733, 52604.009 20/12/09,21:09:17,04,09,1, 11.9,1,1, 3.589, 10606.217, 195.760, 52604.030 20/12/09,21:09:17,05,09,1, 11.9,1,1, 3.589, 10606.200, 195.756, 52604.112 20/12/09,21:09:17,06,09,1, 11.9,1,1, 3.589, 10606.193, 195.741, 52603.937 20/12/09,21:09:17,07,09,1, 11.9,1,1, 3.589, 10606.165, 195.753, 52603.971 20/12/09,21:09:17,08,09,1, 11.9,1,1, 3.589, 10606.155, 195.727, 52603.960 20/12/09,21:09:17,09,09,1, 11.9,1,1, 3.589, 10606.151, 195.719, 52603.978 20/12/09,21:09:17,10,09,1, 11.9,1,1, 3.589, 10606.144, 195.722, 52603.950 20/12/09,21:09:17,11,09,1, 11.9,1,1, 3.589, 10606.141, 195.746, 52603.920 20/12/09,21:09:17,12,09,1, 11.9,1,1, 3.589, 10606.126, 195.735, 52603.974 20/12/09,21:09:17,13,09,1, 11.9,1,1, 3.589, 10606.094, 195.719, 52603.894 20/12/09,21:09:17,14,09,1, 11.9,1,1, 3.589, 10606.081, 195.716, 52603.915 20/12/09,21:09:17,15,09,1, 11.9,1,1, 3.589, 10606.077, 195.752, 52603.910 20/12/09,21:09:17,16,09,1, 11.9,1,1, 3.589, 10606.074, 195.720, 52603.909 20/12/09,21:09:17,17,09,1, 11.9,1,1, 3.589, 10606.057, 195.723, 52603.870 20/12/09,21:09:17,18,09,1, 11.9,1,1, 3.589, 10606.062, 195.734, 52603.893 20/12/09,21:09:17,19,09,1, 11.9,1,1, 3.589, 10606.029, 195.724, 52603.882 20/12/09,21:09:18,00,09,1, 11.9,1,1, 3.592, 10606.025, 195.724, 52603.882 20/12/09,21:09:18,01,09,1, 11.9,1,1, 3.592, 10605.989, 195.729, 52603.843 20/12/09,21:09:18,02,09,1, 11.9,1,1, 3.592, 10605.989, 195.742, 52603.878 20/12/09,21:09:18,03,09,1, 11.9,1,1, 3.592, 10605.965, 195.723, 52603.892 20/12/09,21:09:18,04,09,1, 11.9,1,1, 3.592, 10605.946, 195.707, 52603.841 20/12/09,21:09:18,05,09,1, 11.9,1,1, 3.592, 10605.958, 195.725, 52603.854 20/12/09,21:09:18,06,09,1, 11.9,1,1, 3.592, 10605.929, 195.734, 52603.885 20/12/09,21:09:18,07,09,1, 11.9,1,1, 3.592, 10605.935, 195.726, 52603.870 20/12/09,21:09:18,08,09,1, 11.9,1,1, 3.592, 10605.921, 195.735, 52603.846 20/12/09,21:09:18,09,09,1, 11.9,1,1, 3.592, 10605.900, 195.703, 52603.832 20/12/09,21:09:18,10,09,1, 11.9,1,1, 3.592, 10605.876, 195.704, 52603.831 20/12/09,21:09:18,11,09,1, 11.9,1,1, 3.592, 10605.896, 195.732, 52603.841 20/12/09,21:09:18,12,09,1, 11.9,1,1, 3.592, 10605.854, 195.705, 52603.821 20/12/09,21:09:18,13,09,1, 11.9,1,1, 3.592, 10605.871, 195.715, 52603.848 20/12/09,21:09:18,14,09,1, 11.9,1,1, 3.592, 10605.872, 195.693, 52603.823 20/12/09,21:09:18,15,09,1, 11.9,1,1, 3.592, 10605.851, 195.705, 52603.817 20/12/09,21:09:18,16,09,1, 11.9,1,1, 3.592, 10605.852, 195.725, 52603.772 20/12/09,21:09:18,17,09,1, 11.9,1,1, 3.592, 10605.821, 195.696, 52603.803 20/12/09,21:09:18,18,09,1, 11.9,1,1, 3.592, 10605.833, 195.704, 52603.787 20/12/09,21:09:18,19,09,1, 11.9,1,1, 3.592, 10605.797, 195.681, 52603.757 20/12/09,21:09:19,00,09,1, 12.0,1,1, 3.588, 10605.792, 195.681, 52603.757 20/12/09,21:09:19,01,09,1, 12.0,1,1, 3.588, 10605.781, 195.707, 52603.775 20/12/09,21:09:19,02,09,1, 12.0,1,1, 3.588, 10605.760, 195.720, 52603.756 20/12/09,21:09:19,03,09,1, 12.0,1,1, 3.588, 10605.736, 195.714, 52603.780 20/12/09,21:09:19,04,09,1, 12.0,1,1, 3.588, 10605.742, 195.677, 52603.715 20/12/09,21:09:19,05,09,1, 12.0,1,1, 3.588, 10605.708, 195.702, 52603.708 20/12/09,21:09:19,06,09,1, 12.0,1,1, 3.588, 10605.716, 195.680, 52603.730 20/12/09,21:09:19,07,09,1, 12.0,1,1, 3.588, 10605.728, 195.682, 52603.725 20/12/09,21:09:19,08,09,1, 12.0,1,1, 3.588, 10605.700, 195.672, 52603.699 20/12/09,21:09:19,09,09,1, 12.0,1,1, 3.588, 10605.678, 195.667, 52603.689 20/12/09,21:09:19,10,09,1, 12.0,1,1, 3.588, 10605.681, 195.682, 52603.700 20/12/09,21:09:19,11,09,1, 12.0,1,1, 3.588, 10605.683, 195.668, 52603.664 20/12/09,21:09:19,12,09,1, 12.0,1,1, 3.588, 10605.657, 195.671, 52603.665 20/12/09,21:09:19,13,09,1, 12.0,1,1, 3.588, 10605.680, 195.670, 52603.671 20/12/09,21:09:19,14,09,1, 12.0,1,1, 3.588, 10605.646, 195.648, 52603.692 20/12/09,21:09:19,15,09,1, 12.0,1,1, 3.588, 10605.626, 195.663, 52603.647 20/12/09,21:09:19,16,09,1, 12.0,1,1, 3.588, 10605.635, 195.662, 52603.632 20/12/09,21:09:19,17,09,1, 12.0,1,1, 3.588, 10605.624, 195.641, 52603.623 20/12/09,21:09:19,18,09,1, 12.0,1,1, 3.588, 10605.590, 195.643, 52603.569 20/12/09,21:09:19,19,09,1, 12.0,1,1, 3.588, 10605.620, 195.661, 52603.658 20/12/09,21:09:20,00,09,1, 11.8,1,1, 3.589, 10605.617, 195.661, 52603.658 20/12/09,21:09:20,01,09,1, 11.8,1,1, 3.589, 10605.585, 195.651, 52603.602 20/12/09,21:09:20,02,09,1, 11.8,1,1, 3.589, 10605.577, 195.661, 52603.647 20/12/09,21:09:20,03,09,1, 11.8,1,1, 3.589, 10605.567, 195.646, 52603.652 20/12/09,21:09:20,04,09,1, 11.8,1,1, 3.589, 10605.574, 195.637, 52603.615 20/12/09,21:09:20,05,09,1, 11.8,1,1, 3.589, 10605.550, 195.642, 52603.619 20/12/09,21:09:20,06,09,1, 11.8,1,1, 3.589, 10605.552, 195.639, 52603.621 20/12/09,21:09:20,07,09,1, 11.8,1,1, 3.589, 10605.530, 195.651, 52603.605 20/12/09,21:09:20,08,09,1, 11.8,1,1, 3.589, 10605.502, 195.630, 52603.578 20/12/09,21:09:20,09,09,1, 11.8,1,1, 3.589, 10605.515, 195.641, 52603.584 20/12/09,21:09:20,10,09,1, 11.8,1,1, 3.589, 10605.499, 195.631, 52603.620 20/12/09,21:09:20,11,09,1, 11.8,1,1, 3.589, 10605.521, 195.610, 52603.629 20/12/09,21:09:20,12,09,1, 11.8,1,1, 3.589, 10605.516, 195.642, 52603.602 20/12/09,21:09:20,13,09,1, 11.8,1,1, 3.589, 10605.496, 195.611, 52603.578 20/12/09,21:09:20,14,09,1, 11.8,1,1, 3.589, 10605.493, 195.635, 52603.604 20/12/09,21:09:20,15,09,1, 11.8,1,1, 3.589, 10605.486, 195.633, 52603.583 20/12/09,21:09:20,16,09,1, 11.8,1,1, 3.589, 10605.464, 195.644, 52603.592 20/12/09,21:09:20,17,09,1, 11.8,1,1, 3.589, 10605.473, 195.624, 52603.559 20/12/09,21:09:20,18,09,1, 11.8,1,1, 3.589, 10605.456, 195.642, 52603.545 20/12/09,21:09:20,19,09,1, 11.8,1,1, 3.589, 10605.470, 195.634, 52603.542 20/12/09,21:09:21,00,09,1, 11.9,1,1, 3.587, 10605.466, 195.634, 52603.542 20/12/09,21:09:21,01,09,1, 11.9,1,1, 3.587, 10605.447, 195.643, 52603.550 20/12/09,21:09:21,02,09,1, 11.9,1,1, 3.587, 10605.441, 195.625, 52603.494 20/12/09,21:09:21,03,09,1, 11.9,1,1, 3.587, 10605.428, 195.626, 52603.510 20/12/09,21:09:21,04,09,1, 11.9,1,1, 3.587, 10605.427, 195.618, 52603.507 20/12/09,21:09:21,05,09,1, 11.9,1,1, 3.587, 10605.428, 195.617, 52603.506 20/12/09,21:09:21,06,09,1, 11.9,1,1, 3.587, 10605.424, 195.625, 52603.497 20/12/09,21:09:21,07,09,1, 11.9,1,1, 3.587, 10605.428, 195.603, 52603.506 20/12/09,21:09:21,08,09,1, 11.9,1,1, 3.587, 10605.425, 195.619, 52603.496 20/12/09,21:09:21,09,09,1, 11.9,1,1, 3.587, 10605.413, 195.627, 52603.465 20/12/09,21:09:21,10,09,1, 11.9,1,1, 3.587, 10605.394, 195.616, 52603.434 20/12/09,21:09:21,11,09,1, 11.9,1,1, 3.587, 10605.412, 195.637, 52603.480 20/12/09,21:09:21,12,09,1, 11.9,1,1, 3.587, 10605.411, 195.616, 52603.470 20/12/09,21:09:21,13,09,1, 11.9,1,1, 3.587, 10605.379, 195.601, 52603.433 20/12/09,21:09:21,14,09,1, 11.9,1,1, 3.587, 10605.374, 195.609, 52603.470 20/12/09,21:09:21,15,09,1, 11.9,1,1, 3.587, 10605.378, 195.617, 52603.437 20/12/09,21:09:21,16,09,1, 11.9,1,1, 3.587, 10605.389, 195.638, 52603.442 20/12/09,21:09:21,17,09,1, 11.9,1,1, 3.587, 10605.383, 195.603, 52603.424 20/12/09,21:09:21,18,09,1, 11.9,1,1, 3.587, 10605.359, 195.610, 52603.423 20/12/09,21:09:21,19,09,1, 11.9,1,1, 3.587, 10605.352, 195.596, 52603.423 20/12/09,21:09:22,00,09,1, 11.9,1,1, 3.585, 10605.350, 195.596, 52603.423 20/12/09,21:09:22,01,09,1, 11.9,1,1, 3.585, 10605.345, 195.594, 52603.415 20/12/09,21:09:22,02,09,1, 11.9,1,1, 3.585, 10605.336, 195.611, 52603.526 20/12/09,21:09:22,03,09,1, 11.9,1,1, 3.585, 10605.346, 195.605, 52603.446 20/12/09,21:09:22,04,09,1, 11.9,1,1, 3.585, 10605.317, 195.643, 52603.503 20/12/09,21:09:22,05,09,1, 11.9,1,1, 3.585, 10605.309, 195.620, 52603.445 20/12/09,21:09:22,06,09,1, 11.9,1,1, 3.585, 10605.346, 195.607, 52603.444 20/12/09,21:09:22,07,09,1, 11.9,1,1, 3.585, 10605.322, 195.619, 52603.416 20/12/09,21:09:22,08,09,1, 11.9,1,1, 3.585, 10605.328, 195.605, 52603.391 20/12/09,21:09:22,09,09,1, 11.9,1,1, 3.585, 10605.302, 195.612, 52603.378 20/12/09,21:09:22,10,09,1, 11.9,1,1, 3.585, 10605.347, 195.613, 52603.399 20/12/09,21:09:22,11,09,1, 11.9,1,1, 3.585, 10605.290, 195.627, 52603.397 20/12/09,21:09:22,12,09,1, 11.9,1,1, 3.585, 10605.314, 195.613, 52603.399 20/12/09,21:09:22,13,09,1, 11.9,1,1, 3.585, 10605.317, 195.631, 52603.376 20/12/09,21:09:22,14,09,1, 11.9,1,1, 3.585, 10605.311, 195.634, 52603.372 20/12/09,21:09:22,15,09,1, 11.9,1,1, 3.585, 10605.307, 195.650, 52603.356 20/12/09,21:09:22,16,09,1, 11.9,1,1, 3.585, 10605.313, 195.635, 52603.290 20/12/09,21:09:22,17,09,1, 11.9,1,1, 3.585, 10605.301, 195.625, 52603.307 20/12/09,21:09:22,18,09,1, 11.9,1,1, 3.585, 10605.279, 195.629, 52603.320 20/12/09,21:09:22,19,09,1, 11.9,1,1, 3.585, 10605.294, 195.647, 52603.293 20/12/09,21:09:23,00,09,1, 11.9,1,1, 3.586, 10605.291, 195.647, 52603.293 20/12/09,21:09:23,01,09,1, 11.9,1,1, 3.586, 10605.289, 195.623, 52603.309 20/12/09,21:09:23,02,09,1, 11.9,1,1, 3.586, 10605.256, 195.619, 52603.279 20/12/09,21:09:23,03,09,1, 11.9,1,1, 3.586, 10605.271, 195.596, 52603.258 20/12/09,21:09:23,04,09,1, 11.9,1,1, 3.586, 10605.268, 195.624, 52603.315 20/12/09,21:09:23,05,09,1, 11.9,1,1, 3.586, 10605.266, 195.617, 52603.269 20/12/09,21:09:23,06,09,1, 11.9,1,1, 3.586, 10605.237, 195.614, 52603.220 20/12/09,21:09:23,07,09,1, 11.9,1,1, 3.586, 10605.241, 195.622, 52603.236 20/12/09,21:09:23,08,09,1, 11.9,1,1, 3.586, 10605.225, 195.644, 52603.325 20/12/09,21:09:23,09,09,1, 11.9,1,1, 3.586, 10605.267, 195.619, 52603.357 20/12/09,21:09:23,10,09,1, 11.9,1,1, 3.586, 10605.257, 195.622, 52603.199 20/12/09,21:09:23,11,09,1, 11.9,1,1, 3.586, 10605.222, 195.600, 52603.214 20/12/09,21:09:23,12,09,1, 11.9,1,1, 3.586, 10605.228, 195.625, 52603.222 20/12/09,21:09:23,13,09,1, 11.9,1,1, 3.586, 10605.231, 195.612, 52603.156 20/12/09,21:09:23,14,09,1, 11.9,1,1, 3.586, 10605.219, 195.618, 52603.207 20/12/09,21:09:23,15,09,1, 11.9,1,1, 3.586, 10605.226, 195.613, 52603.185 20/12/09,21:09:23,16,09,1, 11.9,1,1, 3.586, 10605.204, 195.599, 52603.192 20/12/09,21:09:23,17,09,1, 11.9,1,1, 3.586, 10605.226, 195.603, 52603.155 20/12/09,21:09:23,18,09,1, 11.9,1,1, 3.586, 10605.205, 195.624, 52603.168 20/12/09,21:09:23,19,09,1, 11.9,1,1, 3.586, 10605.213, 195.625, 52603.184 20/12/09,21:09:24,00,09,1, 11.8,1,1, 3.589, 10605.208, 195.625, 52603.184 20/12/09,21:09:24,01,09,1, 11.8,1,1, 3.589, 10605.192, 195.624, 52603.124 20/12/09,21:09:24,02,09,1, 11.8,1,1, 3.589, 10605.223, 195.634, 52603.102 20/12/09,21:09:24,03,09,1, 11.8,1,1, 3.589, 10605.208, 195.622, 52603.118 20/12/09,21:09:24,04,09,1, 11.8,1,1, 3.589, 10605.194, 195.617, 52603.079 20/12/09,21:09:24,05,09,1, 11.8,1,1, 3.589, 10605.182, 195.614, 52603.112 20/12/09,21:09:24,06,09,1, 11.8,1,1, 3.589, 10605.173, 195.628, 52603.098 20/12/09,21:09:24,07,09,1, 11.8,1,1, 3.589, 10605.190, 195.597, 52603.075 20/12/09,21:09:24,08,09,1, 11.8,1,1, 3.589, 10605.214, 195.619, 52603.194 20/12/09,21:09:24,09,09,1, 11.8,1,1, 3.589, 10605.124, 195.613, 52603.059 20/12/09,21:09:24,10,09,1, 11.8,1,1, 3.589, 10605.157, 195.603, 52603.121 20/12/09,21:09:24,11,09,1, 11.8,1,1, 3.589, 10605.132, 195.623, 52603.061 20/12/09,21:09:24,12,09,1, 11.8,1,1, 3.589, 10605.141, 195.615, 52603.029 20/12/09,21:09:24,13,09,1, 11.8,1,1, 3.589, 10605.171, 195.632, 52603.018 20/12/09,21:09:24,14,09,1, 11.8,1,1, 3.589, 10605.160, 195.649, 52602.978 20/12/09,21:09:24,15,09,1, 11.8,1,1, 3.589, 10605.158, 195.629, 52603.013 20/12/09,21:09:24,16,09,1, 11.8,1,1, 3.589, 10605.157, 195.665, 52603.013 20/12/09,21:09:24,17,09,1, 11.8,1,1, 3.589, 10605.181, 195.645, 52602.981 20/12/09,21:09:24,18,09,1, 11.8,1,1, 3.589, 10605.155, 195.644, 52602.990 20/12/09,21:09:24,19,09,1, 11.8,1,1, 3.589, 10605.158, 195.621, 52603.007 20/12/09,21:09:25,00,08,1, 11.9,1,1, 3.585, 10605.158, 195.621, 52603.007 20/12/09,21:09:25,01,08,1, 11.9,1,1, 3.585, 10605.134, 195.637, 52603.000 20/12/09,21:09:25,02,08,1, 11.9,1,1, 3.585, 10605.132, 195.648, 52602.970 20/12/09,21:09:25,03,08,1, 11.9,1,1, 3.585, 10605.094, 195.622, 52602.912 20/12/09,21:09:25,04,08,1, 11.9,1,1, 3.585, 10605.117, 195.634, 52602.937 20/12/09,21:09:25,05,08,1, 11.9,1,1, 3.585, 10605.120, 195.632, 52602.936 20/12/09,21:09:25,06,08,1, 11.9,1,1, 3.585, 10605.103, 195.594, 52602.922 20/12/09,21:09:25,07,08,1, 11.9,1,1, 3.585, 10605.098, 195.666, 52602.902 20/12/09,21:09:25,08,08,1, 11.9,1,1, 3.585, 10605.091, 195.643, 52602.880 20/12/09,21:09:25,09,08,1, 11.9,1,1, 3.585, 10605.065, 195.634, 52602.883 20/12/09,21:09:25,10,08,1, 11.9,1,1, 3.585, 10605.057, 195.636, 52602.838 20/12/09,21:09:25,11,08,1, 11.9,1,1, 3.585, 10605.046, 195.667, 52602.844 20/12/09,21:09:25,12,08,1, 11.9,1,1, 3.585, 10605.027, 195.659, 52602.811 20/12/09,21:09:25,13,08,1, 11.9,1,1, 3.585, 10605.039, 195.659, 52602.768 20/12/09,21:09:25,14,08,1, 11.9,1,1, 3.585, 10605.040, 195.653, 52602.849 20/12/09,21:09:25,15,08,1, 11.9,1,1, 3.585, 10605.051, 195.638, 52602.822 20/12/09,21:09:25,16,08,1, 11.9,1,1, 3.585, 10605.005, 195.639, 52602.781 20/12/09,21:09:25,17,08,1, 11.9,1,1, 3.585, 10605.026, 195.662, 52602.791 20/12/09,21:09:25,18,08,1, 11.9,1,1, 3.585, 10605.019, 195.649, 52602.757 20/12/09,21:09:25,19,08,1, 11.9,1,1, 3.585, 10605.017, 195.678, 52602.810 20/12/09,21:09:26,00,08,1, 11.8,1,1, 3.588, 10605.016, 195.678, 52602.810 20/12/09,21:09:26,01,08,1, 11.8,1,1, 3.588, 10605.006, 195.658, 52602.689 20/12/09,21:09:26,02,08,1, 11.8,1,1, 3.588, 10604.989, 195.647, 52602.692 20/12/09,21:09:26,03,08,1, 11.8,1,1, 3.588, 10604.976, 195.665, 52602.672 20/12/09,21:09:26,04,08,1, 11.8,1,1, 3.588, 10604.987, 195.655, 52602.691 20/12/09,21:09:26,05,08,1, 11.8,1,1, 3.588, 10604.991, 195.675, 52602.715 20/12/09,21:09:26,06,08,1, 11.8,1,1, 3.588, 10604.958, 195.651, 52602.658 20/12/09,21:09:26,07,08,1, 11.8,1,1, 3.588, 10604.952, 195.636, 52602.642 20/12/09,21:09:26,08,08,1, 11.8,1,1, 3.588, 10604.964, 195.651, 52602.632 20/12/09,21:09:26,09,08,1, 11.8,1,1, 3.588, 10604.950, 195.647, 52602.579 20/12/09,21:09:26,10,08,1, 11.8,1,1, 3.588, 10604.920, 195.634, 52602.583 20/12/09,21:09:26,11,08,1, 11.8,1,1, 3.588, 10604.917, 195.633, 52602.579 20/12/09,21:09:26,12,08,1, 11.8,1,1, 3.588, 10604.894, 195.635, 52602.559 20/12/09,21:09:26,13,08,1, 11.8,1,1, 3.588, 10604.889, 195.629, 52602.530 20/12/09,21:09:26,14,08,1, 11.8,1,1, 3.588, 10604.883, 195.609, 52602.515 20/12/09,21:09:26,15,08,1, 11.8,1,1, 3.588, 10604.863, 195.599, 52602.506 20/12/09,21:09:26,16,08,1, 11.8,1,1, 3.588, 10604.852, 195.578, 52602.479 20/12/09,21:09:26,17,08,1, 11.8,1,1, 3.588, 10604.855, 195.605, 52602.494 20/12/09,21:09:26,18,08,1, 11.8,1,1, 3.588, 10604.857, 195.617, 52602.470 20/12/09,21:09:26,19,08,1, 11.8,1,1, 3.588, 10604.798, 195.603, 52602.322 20/12/09,21:09:27,00,07,1, 11.9,1,1, 3.588, 10604.790, 195.603, 52602.322 20/12/09,21:09:27,01,07,1, 11.9,1,1, 3.588, 10604.835, 195.587, 52602.415 20/12/09,21:09:27,02,07,1, 11.9,1,1, 3.588, 10604.796, 195.587, 52602.347 20/12/09,21:09:27,03,07,1, 11.9,1,1, 3.588, 10604.795, 195.597, 52602.380 20/12/09,21:09:27,04,07,1, 11.9,1,1, 3.588, 10604.789, 195.595, 52602.364 20/12/09,21:09:27,05,07,1, 11.9,1,1, 3.588, 10604.775, 195.589, 52602.398 20/12/09,21:09:27,06,07,1, 11.9,1,1, 3.588, 10604.780, 195.591, 52602.355 20/12/09,21:09:27,07,07,1, 11.9,1,1, 3.588, 10604.744, 195.569, 52602.324 20/12/09,21:09:27,08,07,1, 11.9,1,1, 3.588, 10604.716, 195.559, 52602.279 20/12/09,21:09:27,09,07,1, 11.9,1,1, 3.588, 10604.712, 195.583, 52602.318 20/12/09,21:09:27,10,07,1, 11.9,1,1, 3.588, 10604.688, 195.548, 52602.281 20/12/09,21:09:27,11,07,1, 11.9,1,1, 3.588, 10604.671, 195.555, 52602.275 20/12/09,21:09:27,12,07,1, 11.9,1,1, 3.588, 10604.657, 195.550, 52602.259 20/12/09,21:09:27,13,07,1, 11.9,1,1, 3.588, 10604.634, 195.534, 52602.256 20/12/09,21:09:27,14,07,1, 11.9,1,1, 3.588, 10604.613, 195.511, 52602.263 20/12/09,21:09:27,15,07,1, 11.9,1,1, 3.588, 10604.623, 195.524, 52602.236 20/12/09,21:09:27,16,07,1, 11.9,1,1, 3.588, 10604.599, 195.518, 52602.200 20/12/09,21:09:27,17,07,1, 11.9,1,1, 3.588, 10604.594, 195.508, 52602.187 20/12/09,21:09:27,18,07,1, 11.9,1,1, 3.588, 10604.540, 195.482, 52602.185 20/12/09,21:09:27,19,07,1, 11.9,1,1, 3.588, 10604.566, 195.472, 52602.197 20/12/09,21:09:28,00,09,1, 11.9,1,1, 3.588, 10604.565, 195.472, 52602.197 20/12/09,21:09:28,01,09,1, 11.9,1,1, 3.588, 10604.526, 195.459, 52602.131 20/12/09,21:09:28,02,09,1, 11.9,1,1, 3.588, 10604.519, 195.458, 52602.100 20/12/09,21:09:28,03,09,1, 11.9,1,1, 3.588, 10604.513, 195.426, 52602.060 20/12/09,21:09:28,04,09,1, 11.9,1,1, 3.588, 10604.486, 195.446, 52602.073 20/12/09,21:09:28,05,09,1, 11.9,1,1, 3.588, 10604.503, 195.454, 52602.092 20/12/09,21:09:28,06,09,1, 11.9,1,1, 3.588, 10604.504, 195.426, 52602.046 20/12/09,21:09:28,07,09,1, 11.9,1,1, 3.588, 10604.458, 195.433, 52602.040 20/12/09,21:09:28,08,09,1, 11.9,1,1, 3.588, 10604.445, 195.420, 52602.018 20/12/09,21:09:28,09,09,1, 11.9,1,1, 3.588, 10604.433, 195.434, 52602.025 20/12/09,21:09:28,10,09,1, 11.9,1,1, 3.588, 10604.425, 195.423, 52601.997 20/12/09,21:09:28,11,09,1, 11.9,1,1, 3.588, 10604.423, 195.419, 52601.983 20/12/09,21:09:28,12,09,1, 11.9,1,1, 3.588, 10604.398, 195.385, 52601.966 20/12/09,21:09:28,13,09,1, 11.9,1,1, 3.588, 10604.373, 195.413, 52601.972 20/12/09,21:09:28,14,09,1, 11.9,1,1, 3.588, 10604.392, 195.383, 52601.908 20/12/09,21:09:28,15,09,1, 11.9,1,1, 3.588, 10604.355, 195.370, 52601.920 20/12/09,21:09:28,16,09,1, 11.9,1,1, 3.588, 10604.335, 195.364, 52601.882 20/12/09,21:09:28,17,09,1, 11.9,1,1, 3.588, 10604.338, 195.351, 52601.688 20/12/09,21:09:28,18,09,1, 11.9,1,1, 3.588, 10604.332, 195.348, 52601.810 20/12/09,21:09:28,19,09,1, 11.9,1,1, 3.588, 10604.313, 195.339, 52601.798 20/12/09,21:09:29,00,09,1, 11.9,1,1, 3.588, 10604.306, 195.339, 52601.798 20/12/09,21:09:29,01,09,1, 11.9,1,1, 3.588, 10604.249, 195.331, 52601.855 20/12/09,21:09:29,02,09,1, 11.9,1,1, 3.588, 10604.215, 195.316, 52601.809 20/12/09,21:09:29,03,09,1, 11.9,1,1, 3.588, 10604.213, 195.312, 52601.806 20/12/09,21:09:29,04,09,1, 11.9,1,1, 3.588, 10604.199, 195.310, 52601.784 20/12/09,21:09:29,05,09,1, 11.9,1,1, 3.588, 10604.174, 195.289, 52601.797 20/12/09,21:09:29,06,09,1, 11.9,1,1, 3.588, 10604.172, 195.286, 52601.748 20/12/09,21:09:29,07,09,1, 11.9,1,1, 3.588, 10604.172, 195.294, 52601.762 20/12/09,21:09:29,08,09,1, 11.9,1,1, 3.588, 10604.152, 195.284, 52601.723 20/12/09,21:09:29,09,09,1, 11.9,1,1, 3.588, 10604.131, 195.274, 52601.739 20/12/09,21:09:29,10,09,1, 11.9,1,1, 3.588, 10604.111, 195.278, 52601.718 20/12/09,21:09:29,11,09,1, 11.9,1,1, 3.588, 10604.094, 195.261, 52601.698 20/12/09,21:09:29,12,09,1, 11.9,1,1, 3.588, 10604.080, 195.255, 52601.672 20/12/09,21:09:29,13,09,1, 11.9,1,1, 3.588, 10604.054, 195.260, 52601.680 20/12/09,21:09:29,14,09,1, 11.9,1,1, 3.588, 10604.045, 195.249, 52601.632 20/12/09,21:09:29,15,09,1, 11.9,1,1, 3.588, 10604.009, 195.240, 52601.603 20/12/09,21:09:29,16,09,1, 11.9,1,1, 3.588, 10604.011, 195.232, 52601.597 20/12/09,21:09:29,17,09,1, 11.9,1,1, 3.588, 10603.989, 195.205, 52601.613 20/12/09,21:09:29,18,09,1, 11.9,1,1, 3.588, 10603.978, 195.221, 52601.560 20/12/09,21:09:29,19,09,1, 11.9,1,1, 3.588, 10603.950, 195.200, 52601.541 20/12/09,21:09:30,00,09,1, 11.8,1,1, 3.587, 10603.948, 195.200, 52601.541 20/12/09,21:09:30,01,09,1, 11.8,1,1, 3.587, 10603.930, 195.162, 52601.524 20/12/09,21:09:30,02,09,1, 11.8,1,1, 3.587, 10603.906, 195.173, 52601.488 20/12/09,21:09:30,03,09,1, 11.8,1,1, 3.587, 10603.881, 195.159, 52601.487 20/12/09,21:09:30,04,09,1, 11.8,1,1, 3.587, 10603.864, 195.184, 52601.478 20/12/09,21:09:30,05,09,1, 11.8,1,1, 3.587, 10603.855, 195.124, 52601.428 20/12/09,21:09:30,06,09,1, 11.8,1,1, 3.587, 10603.827, 195.144, 52601.384 20/12/09,21:09:30,07,09,1, 11.8,1,1, 3.587, 10603.788, 195.145, 52601.409 20/12/09,21:09:30,08,09,1, 11.8,1,1, 3.587, 10603.810, 195.125, 52601.370 20/12/09,21:09:30,09,09,1, 11.8,1,1, 3.587, 10603.766, 195.132, 52601.351 20/12/09,21:09:30,10,09,1, 11.8,1,1, 3.587, 10603.737, 195.097, 52601.366 20/12/09,21:09:30,11,09,1, 11.8,1,1, 3.587, 10603.731, 195.097, 52601.343 20/12/09,21:09:30,12,09,1, 11.8,1,1, 3.587, 10603.715, 195.082, 52601.315 20/12/09,21:09:30,13,09,1, 11.8,1,1, 3.587, 10603.719, 195.090, 52601.318 20/12/09,21:09:30,14,09,1, 11.8,1,1, 3.587, 10603.701, 195.068, 52601.287 20/12/09,21:09:30,15,09,1, 11.8,1,1, 3.587, 10603.681, 195.042, 52601.267 20/12/09,21:09:30,16,09,1, 11.8,1,1, 3.587, 10603.670, 195.038, 52601.269 20/12/09,21:09:30,17,09,1, 11.8,1,1, 3.587, 10603.628, 195.027, 52601.240 20/12/09,21:09:30,18,09,1, 11.8,1,1, 3.587, 10603.624, 195.007, 52601.231 20/12/09,21:09:30,19,09,1, 11.8,1,1, 3.587, 10603.605, 195.011, 52601.190 20/12/09,21:09:31,00,09,1, 11.9,1,1, 3.588, 10603.597, 195.011, 52601.190 20/12/09,21:09:31,01,09,1, 11.9,1,1, 3.588, 10603.549, 194.968, 52601.216 20/12/09,21:09:31,02,09,1, 11.9,1,1, 3.588, 10603.523, 194.967, 52601.159 20/12/09,21:09:31,03,09,1, 11.9,1,1, 3.588, 10603.469, 194.960, 52600.867 20/12/09,21:09:31,04,09,1, 11.9,1,1, 3.588, 10603.496, 194.942, 52601.194 20/12/09,21:09:31,05,09,1, 11.9,1,1, 3.588, 10603.493, 194.933, 52601.128 20/12/09,21:09:31,06,09,1, 11.9,1,1, 3.588, 10603.465, 194.906, 52601.111 20/12/09,21:09:31,07,09,1, 11.9,1,1, 3.588, 10603.422, 194.913, 52601.103 20/12/09,21:09:31,08,09,1, 11.9,1,1, 3.588, 10603.403, 194.900, 52601.064 20/12/09,21:09:31,09,09,1, 11.9,1,1, 3.588, 10603.356, 194.882, 52601.062 20/12/09,21:09:31,10,09,1, 11.9,1,1, 3.588, 10603.378, 194.850, 52601.040 20/12/09,21:09:31,11,09,1, 11.9,1,1, 3.588, 10603.333, 194.855, 52601.013 20/12/09,21:09:31,12,09,1, 11.9,1,1, 3.588, 10603.337, 194.803, 52600.971 20/12/09,21:09:31,13,09,1, 11.9,1,1, 3.588, 10603.326, 194.816, 52600.976 20/12/09,21:09:31,14,09,1, 11.9,1,1, 3.588, 10603.301, 194.789, 52600.964 20/12/09,21:09:31,15,09,1, 11.9,1,1, 3.588, 10603.280, 194.775, 52600.929 20/12/09,21:09:31,16,09,1, 11.9,1,1, 3.588, 10603.252, 194.798, 52600.991 20/12/09,21:09:31,17,09,1, 11.9,1,1, 3.588, 10603.279, 194.778, 52600.964 20/12/09,21:09:31,18,09,1, 11.9,1,1, 3.588, 10603.262, 194.755, 52600.868 20/12/09,21:09:31,19,09,1, 11.9,1,1, 3.588, 10603.214, 194.758, 52600.881 20/12/09,21:09:32,00,08,1, 11.9,1,1, 3.586, 10603.213, 194.758, 52600.881 20/12/09,21:09:32,01,08,1, 11.9,1,1, 3.586, 10603.157, 194.711, 52600.831 20/12/09,21:09:32,02,08,1, 11.9,1,1, 3.586, 10603.143, 194.723, 52600.812 20/12/09,21:09:32,03,08,1, 11.9,1,1, 3.586, 10603.142, 194.700, 52600.806 20/12/09,21:09:32,04,08,1, 11.9,1,1, 3.586, 10603.115, 194.682, 52600.790 20/12/09,21:09:32,05,08,1, 11.9,1,1, 3.586, 10603.114, 194.669, 52600.766 20/12/09,21:09:32,06,08,1, 11.9,1,1, 3.586, 10603.075, 194.658, 52600.755 20/12/09,21:09:32,07,08,1, 11.9,1,1, 3.586, 10603.055, 194.640, 52600.729 20/12/09,21:09:32,08,08,1, 11.9,1,1, 3.586, 10603.050, 194.633, 52600.721 20/12/09,21:09:32,09,08,1, 11.9,1,1, 3.586, 10603.038, 194.609, 52600.680 20/12/09,21:09:32,10,08,1, 11.9,1,1, 3.586, 10603.019, 194.605, 52600.676 20/12/09,21:09:32,11,08,1, 11.9,1,1, 3.586, 10602.982, 194.578, 52600.708 20/12/09,21:09:32,12,08,1, 11.9,1,1, 3.586, 10602.995, 194.571, 52600.635 20/12/09,21:09:32,13,08,1, 11.9,1,1, 3.586, 10602.975, 194.562, 52600.671 20/12/09,21:09:32,14,08,1, 11.9,1,1, 3.586, 10602.977, 194.542, 52600.627 20/12/09,21:09:32,15,08,1, 11.9,1,1, 3.586, 10602.937, 194.534, 52600.660 20/12/09,21:09:32,16,08,1, 11.9,1,1, 3.586, 10602.949, 194.514, 52600.632 20/12/09,21:09:32,17,08,1, 11.9,1,1, 3.586, 10602.955, 194.525, 52600.618 20/12/09,21:09:32,18,08,1, 11.9,1,1, 3.586, 10602.891, 194.510, 52600.563 20/12/09,21:09:32,19,08,1, 11.9,1,1, 3.586, 10602.889, 194.486, 52600.600 20/12/09,21:09:33,00,09,1, 11.8,1,1, 3.586, 10602.888, 194.486, 52600.600 20/12/09,21:09:33,01,09,1, 11.8,1,1, 3.586, 10602.861, 194.472, 52600.560 20/12/09,21:09:33,02,09,1, 11.8,1,1, 3.586, 10602.813, 194.444, 52600.516 20/12/09,21:09:33,03,09,1, 11.8,1,1, 3.586, 10602.845, 194.426, 52600.502 20/12/09,21:09:33,04,09,1, 11.8,1,1, 3.586, 10602.812, 194.446, 52600.494 20/12/09,21:09:33,05,09,1, 11.8,1,1, 3.586, 10602.821, 194.425, 52600.483 20/12/09,21:09:33,06,09,1, 11.8,1,1, 3.586, 10602.824, 194.415, 52600.424 20/12/09,21:09:33,07,09,1, 11.8,1,1, 3.586, 10602.783, 194.396, 52600.409 20/12/09,21:09:33,08,09,1, 11.8,1,1, 3.586, 10602.778, 194.378, 52600.374 20/12/09,21:09:33,09,09,1, 11.8,1,1, 3.586, 10602.745, 194.383, 52600.391 20/12/09,21:09:33,10,09,1, 11.8,1,1, 3.586, 10602.765, 194.351, 52600.354 20/12/09,21:09:33,11,09,1, 11.8,1,1, 3.586, 10602.731, 194.327, 52600.315 20/12/09,21:09:33,12,09,1, 11.8,1,1, 3.586, 10602.707, 194.341, 52600.331 20/12/09,21:09:33,13,09,1, 11.8,1,1, 3.586, 10602.710, 194.310, 52600.315 20/12/09,21:09:33,14,09,1, 11.8,1,1, 3.586, 10602.683, 194.299, 52600.310 20/12/09,21:09:33,15,09,1, 11.8,1,1, 3.586, 10602.652, 194.295, 52600.250 20/12/09,21:09:33,16,09,1, 11.8,1,1, 3.586, 10602.679, 194.273, 52600.300 20/12/09,21:09:33,17,09,1, 11.8,1,1, 3.586, 10602.646, 194.280, 52600.238 20/12/09,21:09:33,18,09,1, 11.8,1,1, 3.586, 10602.663, 194.250, 52600.255 20/12/09,21:09:33,19,09,1, 11.8,1,1, 3.586, 10602.623, 194.246, 52600.238 20/12/09,21:09:34,00,08,1, 11.9,1,1, 3.590, 10602.621, 194.246, 52600.238 20/12/09,21:09:34,01,08,1, 11.9,1,1, 3.590, 10602.603, 194.234, 52600.203 20/12/09,21:09:34,02,08,1, 11.9,1,1, 3.590, 10602.612, 194.214, 52600.183 20/12/09,21:09:34,03,08,1, 11.9,1,1, 3.590, 10602.601, 194.193, 52600.164 20/12/09,21:09:34,04,08,1, 11.9,1,1, 3.590, 10602.582, 194.174, 52600.132 20/12/09,21:09:34,05,08,1, 11.9,1,1, 3.590, 10602.572, 194.185, 52600.116 20/12/09,21:09:34,06,08,1, 11.9,1,1, 3.590, 10602.585, 194.161, 52600.106 20/12/09,21:09:34,07,08,1, 11.9,1,1, 3.590, 10602.533, 194.153, 52600.080 20/12/09,21:09:34,08,08,1, 11.9,1,1, 3.590, 10602.533, 194.159, 52600.071 20/12/09,21:09:34,09,08,1, 11.9,1,1, 3.590, 10602.529, 194.138, 52600.013 20/12/09,21:09:34,10,08,1, 11.9,1,1, 3.590, 10602.520, 194.112, 52600.014 20/12/09,21:09:34,11,08,1, 11.9,1,1, 3.590, 10602.498, 194.103, 52599.988 20/12/09,21:09:34,12,08,1, 11.9,1,1, 3.590, 10602.493, 194.089, 52600.000 20/12/09,21:09:34,13,08,1, 11.9,1,1, 3.590, 10602.448, 194.067, 52599.945 20/12/09,21:09:34,14,08,1, 11.9,1,1, 3.590, 10602.477, 194.049, 52599.962 20/12/09,21:09:34,15,08,1, 11.9,1,1, 3.590, 10602.453, 194.043, 52599.935 20/12/09,21:09:34,16,08,1, 11.9,1,1, 3.590, 10602.420, 194.037, 52599.884 20/12/09,21:09:34,17,08,1, 11.9,1,1, 3.590, 10602.426, 194.031, 52599.892 20/12/09,21:09:34,18,08,1, 11.9,1,1, 3.590, 10602.446, 193.997, 52599.872 20/12/09,21:09:34,19,08,1, 11.9,1,1, 3.590, 10602.426, 194.006, 52599.862 20/12/09,21:09:35,00,08,1, 11.9,1,1, 3.587, 10602.421, 194.006, 52599.862 20/12/09,21:09:35,01,08,1, 11.9,1,1, 3.587, 10602.391, 193.949, 52599.845 20/12/09,21:09:35,02,08,1, 11.9,1,1, 3.587, 10602.385, 193.943, 52599.813 20/12/09,21:09:35,03,08,1, 11.9,1,1, 3.587, 10602.387, 193.943, 52599.789 20/12/09,21:09:35,04,08,1, 11.9,1,1, 3.587, 10602.371, 193.923, 52599.790 20/12/09,21:09:35,05,08,1, 11.9,1,1, 3.587, 10602.334, 193.888, 52599.735 20/12/09,21:09:35,06,08,1, 11.9,1,1, 3.587, 10602.328, 193.897, 52599.744 20/12/09,21:09:35,07,08,1, 11.9,1,1, 3.587, 10602.301, 193.876, 52599.707 20/12/09,21:09:35,08,08,1, 11.9,1,1, 3.587, 10602.289, 193.864, 52599.704 20/12/09,21:09:35,09,08,1, 11.9,1,1, 3.587, 10602.265, 193.854, 52599.680 20/12/09,21:09:35,10,08,1, 11.9,1,1, 3.587, 10602.265, 193.817, 52599.664 20/12/09,21:09:35,11,08,1, 11.9,1,1, 3.587, 10602.258, 193.805, 52599.618 20/12/09,21:09:35,12,08,1, 11.9,1,1, 3.587, 10602.269, 193.785, 52599.618 20/12/09,21:09:35,13,08,1, 11.9,1,1, 3.587, 10602.266, 193.777, 52599.599 20/12/09,21:09:35,14,08,1, 11.9,1,1, 3.587, 10602.233, 193.778, 52599.589 20/12/09,21:09:35,15,08,1, 11.9,1,1, 3.587, 10602.250, 193.754, 52599.542 20/12/09,21:09:35,16,08,1, 11.9,1,1, 3.587, 10602.213, 193.733, 52599.564 20/12/09,21:09:35,17,08,1, 11.9,1,1, 3.587, 10602.188, 193.697, 52599.530 20/12/09,21:09:35,18,08,1, 11.9,1,1, 3.587, 10602.209, 193.724, 52599.542 20/12/09,21:09:35,19,08,1, 11.9,1,1, 3.587, 10602.186, 193.691, 52599.520 20/12/09,21:09:36,00,08,1, 11.9,1,1, 3.588, 10602.179, 193.691, 52599.520 20/12/09,21:09:36,01,08,1, 11.9,1,1, 3.588, 10602.153, 193.711, 52599.454 20/12/09,21:09:36,02,08,1, 11.9,1,1, 3.588, 10602.179, 193.656, 52599.472 20/12/09,21:09:36,03,08,1, 11.9,1,1, 3.588, 10602.160, 193.665, 52599.425 20/12/09,21:09:36,04,08,1, 11.9,1,1, 3.588, 10602.145, 193.657, 52599.428 20/12/09,21:09:36,05,08,1, 11.9,1,1, 3.588, 10602.140, 193.634, 52599.400 20/12/09,21:09:36,06,08,1, 11.9,1,1, 3.588, 10602.107, 193.603, 52599.424 20/12/09,21:09:36,07,08,1, 11.9,1,1, 3.588, 10602.119, 193.601, 52599.391 20/12/09,21:09:36,08,08,1, 11.9,1,1, 3.588, 10602.077, 193.591, 52599.358 20/12/09,21:09:36,09,08,1, 11.9,1,1, 3.588, 10602.076, 193.573, 52599.265 20/12/09,21:09:36,10,08,1, 11.9,1,1, 3.588, 10602.086, 193.556, 52599.248 20/12/09,21:09:36,11,08,1, 11.9,1,1, 3.588, 10602.028, 193.549, 52599.231 20/12/09,21:09:36,12,08,1, 11.9,1,1, 3.588, 10602.029, 193.532, 52599.223 20/12/09,21:09:36,13,08,1, 11.9,1,1, 3.588, 10602.010, 193.514, 52599.218 20/12/09,21:09:36,14,08,1, 11.9,1,1, 3.588, 10601.995, 193.488, 52599.176 20/12/09,21:09:36,15,08,1, 11.9,1,1, 3.588, 10602.015, 193.462, 52599.180 20/12/09,21:09:36,16,08,1, 11.9,1,1, 3.588, 10601.996, 193.464, 52599.174 20/12/09,21:09:36,17,08,1, 11.9,1,1, 3.588, 10601.995, 193.461, 52599.154 20/12/09,21:09:36,18,08,1, 11.9,1,1, 3.588, 10601.980, 193.438, 52599.102 20/12/09,21:09:36,19,08,1, 11.9,1,1, 3.588, 10601.924, 193.411, 52599.113 20/12/09,21:09:37,00,09,1, 11.9,1,1, 3.582, 10601.920, 193.411, 52599.113 20/12/09,21:09:37,01,09,1, 11.9,1,1, 3.582, 10601.943, 193.376, 52599.100 20/12/09,21:09:37,02,09,1, 11.9,1,1, 3.582, 10601.902, 193.332, 52599.039 20/12/09,21:09:37,03,09,1, 11.9,1,1, 3.582, 10601.919, 193.355, 52599.037 20/12/09,21:09:37,04,09,1, 11.9,1,1, 3.582, 10601.902, 193.324, 52599.007 20/12/09,21:09:37,05,09,1, 11.9,1,1, 3.582, 10601.852, 193.289, 52598.979 20/12/09,21:09:37,06,09,1, 11.9,1,1, 3.582, 10601.879, 193.294, 52598.951 20/12/09,21:09:37,07,09,1, 11.9,1,1, 3.582, 10601.864, 193.258, 52598.940 20/12/09,21:09:37,08,09,1, 11.9,1,1, 3.582, 10601.847, 193.253, 52598.955 20/12/09,21:09:37,09,09,1, 11.9,1,1, 3.582, 10601.830, 193.228, 52598.886 20/12/09,21:09:37,10,09,1, 11.9,1,1, 3.582, 10601.851, 193.230, 52598.922 20/12/09,21:09:37,11,09,1, 11.9,1,1, 3.582, 10601.810, 193.220, 52598.899 20/12/09,21:09:37,12,09,1, 11.9,1,1, 3.582, 10601.784, 193.191, 52598.886 20/12/09,21:09:37,13,09,1, 11.9,1,1, 3.582, 10601.780, 193.181, 52598.847 20/12/09,21:09:37,14,09,1, 11.9,1,1, 3.582, 10601.754, 193.153, 52598.822 20/12/09,21:09:37,15,09,1, 11.9,1,1, 3.582, 10601.749, 193.168, 52598.777 20/12/09,21:09:37,16,09,1, 11.9,1,1, 3.582, 10601.728, 193.099, 52598.786 20/12/09,21:09:37,17,09,1, 11.9,1,1, 3.582, 10601.709, 193.093, 52598.767 20/12/09,21:09:37,18,09,1, 11.9,1,1, 3.582, 10601.712, 193.059, 52598.733 20/12/09,21:09:37,19,09,1, 11.9,1,1, 3.582, 10601.700, 193.084, 52598.736 20/12/09,21:09:38,00,09,1, 11.9,1,1, 3.590, 10601.695, 193.084, 52598.736 20/12/09,21:09:38,01,09,1, 11.9,1,1, 3.590, 10601.676, 193.033, 52598.719 20/12/09,21:09:38,02,09,1, 11.9,1,1, 3.590, 10601.673, 192.994, 52598.644 20/12/09,21:09:38,03,09,1, 11.9,1,1, 3.590, 10601.647, 192.969, 52598.641 20/12/09,21:09:38,04,09,1, 11.9,1,1, 3.590, 10601.649, 192.983, 52598.612 20/12/09,21:09:38,05,09,1, 11.9,1,1, 3.590, 10601.637, 192.963, 52598.630 20/12/09,21:09:38,06,09,1, 11.9,1,1, 3.590, 10601.619, 192.943, 52598.607 20/12/09,21:09:38,07,09,1, 11.9,1,1, 3.590, 10601.607, 192.905, 52598.605 20/12/09,21:09:38,08,09,1, 11.9,1,1, 3.590, 10601.564, 192.910, 52598.525 20/12/09,21:09:38,09,09,1, 11.9,1,1, 3.590, 10601.573, 192.878, 52598.546 20/12/09,21:09:38,10,09,1, 11.9,1,1, 3.590, 10601.555, 192.861, 52598.529 20/12/09,21:09:38,11,09,1, 11.9,1,1, 3.590, 10601.549, 192.851, 52598.478 20/12/09,21:09:38,12,09,1, 11.9,1,1, 3.590, 10601.530, 192.838, 52598.468 20/12/09,21:09:38,13,09,1, 11.9,1,1, 3.590, 10601.511, 192.794, 52598.458 20/12/09,21:09:38,14,09,1, 11.9,1,1, 3.590, 10601.524, 192.770, 52598.287 20/12/09,21:09:38,15,09,1, 11.9,1,1, 3.590, 10601.517, 192.743, 52598.368 20/12/09,21:09:38,16,09,1, 11.9,1,1, 3.590, 10601.508, 192.731, 52598.408 20/12/09,21:09:38,17,09,1, 11.9,1,1, 3.590, 10601.480, 192.719, 52598.366 20/12/09,21:09:38,18,09,1, 11.9,1,1, 3.590, 10601.460, 192.687, 52598.311 20/12/09,21:09:38,19,09,1, 11.9,1,1, 3.590, 10601.411, 192.676, 52598.363 20/12/09,21:09:39,00,09,1, 11.9,1,1, 3.589, 10601.411, 192.676, 52598.363 20/12/09,21:09:39,01,09,1, 11.9,1,1, 3.589, 10601.428, 192.644, 52598.324 20/12/09,21:09:39,02,09,1, 11.9,1,1, 3.589, 10601.428, 192.592, 52598.270 20/12/09,21:09:39,03,09,1, 11.9,1,1, 3.589, 10601.423, 192.582, 52598.237 20/12/09,21:09:39,04,09,1, 11.9,1,1, 3.589, 10601.385, 192.575, 52598.224 20/12/09,21:09:39,05,09,1, 11.9,1,1, 3.589, 10601.366, 192.557, 52598.201 20/12/09,21:09:39,06,09,1, 11.9,1,1, 3.589, 10601.346, 192.522, 52598.176 20/12/09,21:09:39,07,09,1, 11.9,1,1, 3.589, 10601.309, 192.513, 52598.173 20/12/09,21:09:39,08,09,1, 11.9,1,1, 3.589, 10601.364, 192.502, 52598.116 20/12/09,21:09:39,09,09,1, 11.9,1,1, 3.589, 10601.323, 192.469, 52598.108 20/12/09,21:09:39,10,09,1, 11.9,1,1, 3.589, 10601.315, 192.447, 52598.104 20/12/09,21:09:39,11,09,1, 11.9,1,1, 3.589, 10601.286, 192.436, 52598.065 20/12/09,21:09:39,12,09,1, 11.9,1,1, 3.589, 10601.302, 192.417, 52598.045 20/12/09,21:09:39,13,09,1, 11.9,1,1, 3.589, 10601.269, 192.350, 52598.028 20/12/09,21:09:39,14,09,1, 11.9,1,1, 3.589, 10601.247, 192.373, 52598.011 20/12/09,21:09:39,15,09,1, 11.9,1,1, 3.589, 10601.246, 192.329, 52598.010 20/12/09,21:09:39,16,09,1, 11.9,1,1, 3.589, 10601.221, 192.327, 52597.945 20/12/09,21:09:39,17,09,1, 11.9,1,1, 3.589, 10601.207, 192.295, 52597.944 20/12/09,21:09:39,18,09,1, 11.9,1,1, 3.589, 10601.191, 192.266, 52597.937 20/12/09,21:09:39,19,09,1, 11.9,1,1, 3.589, 10601.167, 192.223, 52597.917 20/12/09,21:09:40,00,09,1, 11.9,1,1, 3.591, 10601.161, 192.223, 52597.917 20/12/09,21:09:40,01,09,1, 11.9,1,1, 3.591, 10601.153, 192.189, 52597.880 20/12/09,21:09:40,02,09,1, 11.9,1,1, 3.591, 10601.142, 192.134, 52597.836 20/12/09,21:09:40,03,09,1, 11.9,1,1, 3.591, 10601.106, 192.103, 52597.791 20/12/09,21:09:40,04,09,1, 11.9,1,1, 3.591, 10601.106, 192.107, 52597.783 20/12/09,21:09:40,05,09,1, 11.9,1,1, 3.591, 10601.077, 192.068, 52597.775 20/12/09,21:09:40,06,09,1, 11.9,1,1, 3.591, 10601.071, 192.054, 52597.753 20/12/09,21:09:40,07,09,1, 11.9,1,1, 3.591, 10601.025, 192.010, 52597.758 20/12/09,21:09:40,08,09,1, 11.9,1,1, 3.591, 10601.014, 191.992, 52597.712 20/12/09,21:09:40,09,09,1, 11.9,1,1, 3.591, 10601.010, 191.955, 52597.695 20/12/09,21:09:40,10,09,1, 11.9,1,1, 3.591, 10600.989, 191.934, 52597.681 20/12/09,21:09:40,11,09,1, 11.9,1,1, 3.591, 10600.960, 191.893, 52597.675 20/12/09,21:09:40,12,09,1, 11.9,1,1, 3.591, 10600.937, 191.891, 52597.705 20/12/09,21:09:40,13,09,1, 11.9,1,1, 3.591, 10600.926, 191.826, 52597.649 20/12/09,21:09:40,14,09,1, 11.9,1,1, 3.591, 10600.910, 191.812, 52597.660 20/12/09,21:09:40,15,09,1, 11.9,1,1, 3.591, 10600.866, 191.795, 52597.594 20/12/09,21:09:40,16,09,1, 11.9,1,1, 3.591, 10600.874, 191.763, 52597.570 20/12/09,21:09:40,17,09,1, 11.9,1,1, 3.591, 10600.840, 191.747, 52597.581 20/12/09,21:09:40,18,09,1, 11.9,1,1, 3.591, 10600.760, 191.699, 52597.571 20/12/09,21:09:40,19,09,1, 11.9,1,1, 3.591, 10600.797, 191.666, 52597.626 20/12/09,21:09:41,00,09,1, 11.9,1,1, 3.586, 10600.793, 191.666, 52597.626 20/12/09,21:09:41,01,09,1, 11.9,1,1, 3.586, 10600.768, 191.610, 52597.487 20/12/09,21:09:41,02,09,1, 11.9,1,1, 3.586, 10600.732, 191.587, 52597.413 20/12/09,21:09:41,03,09,1, 11.9,1,1, 3.586, 10600.751, 191.545, 52597.420 20/12/09,21:09:41,04,09,1, 11.9,1,1, 3.586, 10600.703, 191.517, 52597.393 20/12/09,21:09:41,05,09,1, 11.9,1,1, 3.586, 10600.672, 191.503, 52597.377 20/12/09,21:09:41,06,09,1, 11.9,1,1, 3.586, 10600.664, 191.468, 52597.363 20/12/09,21:09:41,07,09,1, 11.9,1,1, 3.586, 10600.676, 191.436, 52597.350 20/12/09,21:09:41,08,09,1, 11.9,1,1, 3.586, 10600.619, 191.384, 52597.382 20/12/09,21:09:41,09,09,1, 11.9,1,1, 3.586, 10600.586, 191.359, 52597.297 20/12/09,21:09:41,10,09,1, 11.9,1,1, 3.586, 10600.603, 191.328, 52597.272 20/12/09,21:09:41,11,09,1, 11.9,1,1, 3.586, 10600.579, 191.328, 52597.258 20/12/09,21:09:41,12,09,1, 11.9,1,1, 3.586, 10600.579, 191.261, 52597.254 20/12/09,21:09:41,13,09,1, 11.9,1,1, 3.586, 10600.570, 191.266, 52597.208 20/12/09,21:09:41,14,09,1, 11.9,1,1, 3.586, 10600.528, 191.207, 52597.167 20/12/09,21:09:41,15,09,1, 11.9,1,1, 3.586, 10600.517, 191.193, 52597.214 20/12/09,21:09:41,16,09,1, 11.9,1,1, 3.586, 10600.499, 191.161, 52597.184 20/12/09,21:09:41,17,09,1, 11.9,1,1, 3.586, 10600.455, 191.136, 52597.160 20/12/09,21:09:41,18,09,1, 11.9,1,1, 3.586, 10600.467, 191.086, 52597.116 20/12/09,21:09:41,19,09,1, 11.9,1,1, 3.586, 10600.418, 191.043, 52597.115 20/12/09,21:09:42,00,09,1, 11.9,1,1, 3.587, 10600.418, 191.043, 52597.115 20/12/09,21:09:42,01,09,1, 11.9,1,1, 3.587, 10600.368, 190.999, 52597.052 20/12/09,21:09:42,02,09,1, 11.9,1,1, 3.587, 10600.335, 190.941, 52597.049 20/12/09,21:09:42,03,09,1, 11.9,1,1, 3.587, 10600.304, 190.931, 52597.021 20/12/09,21:09:42,04,09,1, 11.9,1,1, 3.587, 10600.288, 190.894, 52596.963 20/12/09,21:09:42,05,09,1, 11.9,1,1, 3.587, 10600.254, 190.873, 52596.987 20/12/09,21:09:42,06,09,1, 11.9,1,1, 3.587, 10600.237, 190.846, 52596.940 20/12/09,21:09:42,07,09,1, 11.9,1,1, 3.587, 10600.194, 190.772, 52596.957 20/12/09,21:09:42,08,09,1, 11.9,1,1, 3.587, 10600.171, 190.786, 52596.946 20/12/09,21:09:42,09,09,1, 11.9,1,1, 3.587, 10600.146, 190.732, 52596.885 20/12/09,21:09:42,10,09,1, 11.9,1,1, 3.587, 10600.124, 190.708, 52596.872 20/12/09,21:09:42,11,09,1, 11.9,1,1, 3.587, 10600.108, 190.665, 52596.865 20/12/09,21:09:42,12,09,1, 11.9,1,1, 3.587, 10600.078, 190.643, 52596.832 20/12/09,21:09:42,13,09,1, 11.9,1,1, 3.587, 10600.061, 190.585, 52596.797 20/12/09,21:09:42,14,09,1, 11.9,1,1, 3.587, 10600.051, 190.581, 52596.771 20/12/09,21:09:42,15,09,1, 11.9,1,1, 3.587, 10600.035, 190.556, 52596.752 20/12/09,21:09:42,16,09,1, 11.9,1,1, 3.587, 10599.991, 190.519, 52596.747 20/12/09,21:09:42,17,09,1, 11.9,1,1, 3.587, 10599.966, 190.496, 52596.748 20/12/09,21:09:42,18,09,1, 11.9,1,1, 3.587, 10599.920, 190.434, 52596.667 20/12/09,21:09:42,19,09,1, 11.9,1,1, 3.587, 10599.894, 190.423, 52596.673 20/12/09,21:09:43,00,09,1, 11.9,1,1, 3.590, 10599.892, 190.423, 52596.673 20/12/09,21:09:43,01,09,1, 11.9,1,1, 3.590, 10599.847, 190.370, 52596.695 20/12/09,21:09:43,02,09,1, 11.9,1,1, 3.590, 10599.826, 190.320, 52596.652 20/12/09,21:09:43,03,09,1, 11.9,1,1, 3.590, 10599.788, 190.311, 52596.615 20/12/09,21:09:43,04,09,1, 11.9,1,1, 3.590, 10599.780, 190.236, 52596.584 20/12/09,21:09:43,05,09,1, 11.9,1,1, 3.590, 10599.744, 190.241, 52596.593 20/12/09,21:09:43,06,09,1, 11.9,1,1, 3.590, 10599.720, 190.193, 52596.501 20/12/09,21:09:43,07,09,1, 11.9,1,1, 3.590, 10599.685, 190.153, 52596.536 20/12/09,21:09:43,08,09,1, 11.9,1,1, 3.590, 10599.638, 190.102, 52596.522 20/12/09,21:09:43,09,09,1, 11.9,1,1, 3.590, 10599.637, 190.070, 52596.489 20/12/09,21:09:43,10,09,1, 11.9,1,1, 3.590, 10599.615, 190.044, 52596.476 20/12/09,21:09:43,11,09,1, 11.9,1,1, 3.590, 10599.561, 190.019, 52596.455 20/12/09,21:09:43,12,09,1, 11.9,1,1, 3.590, 10599.549, 189.941, 52596.400 20/12/09,21:09:43,13,09,1, 11.9,1,1, 3.590, 10599.518, 189.918, 52596.418 20/12/09,21:09:43,14,09,1, 11.9,1,1, 3.590, 10599.503, 189.884, 52596.387 20/12/09,21:09:43,15,09,1, 11.9,1,1, 3.590, 10599.492, 189.859, 52596.345 20/12/09,21:09:43,16,09,1, 11.9,1,1, 3.590, 10599.463, 189.826, 52596.380 20/12/09,21:09:43,17,09,1, 11.9,1,1, 3.590, 10599.415, 189.790, 52596.361 20/12/09,21:09:43,18,09,1, 11.9,1,1, 3.590, 10599.391, 189.763, 52596.325 20/12/09,21:09:43,19,09,1, 11.9,1,1, 3.590, 10599.373, 189.718, 52596.312 20/12/09,21:09:44,00,09,1, 11.9,1,1, 3.588, 10599.366, 189.718, 52596.312 20/12/09,21:09:44,01,09,1, 11.9,1,1, 3.588, 10599.333, 189.659, 52596.283 20/12/09,21:09:44,02,09,1, 11.9,1,1, 3.588, 10599.298, 189.627, 52596.285 20/12/09,21:09:44,03,09,1, 11.9,1,1, 3.588, 10599.244, 189.579, 52596.247 20/12/09,21:09:44,04,09,1, 11.9,1,1, 3.588, 10599.229, 189.565, 52596.259 20/12/09,21:09:44,05,09,1, 11.9,1,1, 3.588, 10599.183, 189.494, 52596.176 20/12/09,21:09:44,06,09,1, 11.9,1,1, 3.588, 10599.152, 189.459, 52596.233 20/12/09,21:09:44,07,09,1, 11.9,1,1, 3.588, 10599.131, 189.420, 52596.198 20/12/09,21:09:44,08,09,1, 11.9,1,1, 3.588, 10599.104, 189.390, 52596.161 20/12/09,21:09:44,09,09,1, 11.9,1,1, 3.588, 10599.093, 189.369, 52596.187 20/12/09,21:09:44,10,09,1, 11.9,1,1, 3.588, 10599.050, 189.298, 52596.151 20/12/09,21:09:44,11,09,1, 11.9,1,1, 3.588, 10599.033, 189.278, 52596.134 20/12/09,21:09:44,12,09,1, 11.9,1,1, 3.588, 10598.982, 189.256, 52596.074 20/12/09,21:09:44,13,09,1, 11.9,1,1, 3.588, 10598.955, 189.211, 52596.061 20/12/09,21:09:44,14,09,1, 11.9,1,1, 3.588, 10598.959, 189.161, 52596.071 20/12/09,21:09:44,15,09,1, 11.9,1,1, 3.588, 10598.904, 189.111, 52595.985 20/12/09,21:09:44,16,09,1, 11.9,1,1, 3.588, 10598.877, 189.113, 52596.034 20/12/09,21:09:44,17,09,1, 11.9,1,1, 3.588, 10598.867, 189.070, 52596.019 20/12/09,21:09:44,18,09,1, 11.9,1,1, 3.588, 10598.832, 189.038, 52595.987 20/12/09,21:09:44,19,09,1, 11.9,1,1, 3.588, 10598.790, 188.991, 52595.985 20/12/09,21:09:45,00,09,1, 11.9,1,1, 3.590, 10598.782, 188.991, 52595.985 20/12/09,21:09:45,01,09,1, 11.9,1,1, 3.590, 10598.756, 188.934, 52595.972 20/12/09,21:09:45,02,09,1, 11.9,1,1, 3.590, 10598.714, 188.880, 52595.912 20/12/09,21:09:45,03,09,1, 11.9,1,1, 3.590, 10598.678, 188.853, 52595.893 20/12/09,21:09:45,04,09,1, 11.9,1,1, 3.590, 10598.659, 188.817, 52595.918 20/12/09,21:09:45,05,09,1, 11.9,1,1, 3.590, 10598.630, 188.756, 52595.896 20/12/09,21:09:45,06,09,1, 11.9,1,1, 3.590, 10598.607, 188.773, 52595.900 20/12/09,21:09:45,07,09,1, 11.9,1,1, 3.590, 10598.584, 188.718, 52595.882 20/12/09,21:09:45,08,09,1, 11.9,1,1, 3.590, 10598.555, 188.655, 52595.899 20/12/09,21:09:45,09,09,1, 11.9,1,1, 3.590, 10598.554, 188.641, 52595.877 20/12/09,21:09:45,10,09,1, 11.9,1,1, 3.590, 10598.546, 188.606, 52595.790 20/12/09,21:09:45,11,09,1, 11.9,1,1, 3.590, 10598.476, 188.575, 52595.796 20/12/09,21:09:45,12,09,1, 11.9,1,1, 3.590, 10598.479, 188.543, 52595.788 20/12/09,21:09:45,13,09,1, 11.9,1,1, 3.590, 10598.454, 188.491, 52595.864 20/12/09,21:09:45,14,09,1, 11.9,1,1, 3.590, 10598.409, 188.460, 52595.782 20/12/09,21:09:45,15,09,1, 11.9,1,1, 3.590, 10598.380, 188.419, 52595.780 20/12/09,21:09:45,16,09,1, 11.9,1,1, 3.590, 10598.352, 188.394, 52595.752 20/12/09,21:09:45,17,09,1, 11.9,1,1, 3.590, 10598.323, 188.356, 52595.742 20/12/09,21:09:45,18,09,1, 11.9,1,1, 3.590, 10598.297, 188.315, 52595.744 20/12/09,21:09:45,19,09,1, 11.9,1,1, 3.590, 10598.296, 188.301, 52595.732 20/12/09,21:09:46,00,09,1, 11.8,1,1, 3.591, 10598.290, 188.301, 52595.732 20/12/09,21:09:46,01,09,1, 11.8,1,1, 3.591, 10598.240, 188.224, 52595.750 20/12/09,21:09:46,02,09,1, 11.8,1,1, 3.591, 10598.227, 188.173, 52595.694 20/12/09,21:09:46,03,09,1, 11.8,1,1, 3.591, 10598.172, 188.163, 52595.696 20/12/09,21:09:46,04,09,1, 11.8,1,1, 3.591, 10598.156, 188.124, 52595.644 20/12/09,21:09:46,05,09,1, 11.8,1,1, 3.591, 10598.128, 188.082, 52595.626 20/12/09,21:09:46,06,09,1, 11.8,1,1, 3.591, 10598.140, 188.089, 52595.733 20/12/09,21:09:46,07,09,1, 11.8,1,1, 3.591, 10598.068, 188.040, 52595.615 20/12/09,21:09:46,08,09,1, 11.8,1,1, 3.591, 10598.049, 187.996, 52595.628 20/12/09,21:09:46,09,09,1, 11.8,1,1, 3.591, 10598.024, 187.976, 52595.582 20/12/09,21:09:46,10,09,1, 11.8,1,1, 3.591, 10598.018, 187.935, 52595.581 20/12/09,21:09:46,11,09,1, 11.8,1,1, 3.591, 10598.037, 187.948, 52595.816 20/12/09,21:09:46,12,09,1, 11.8,1,1, 3.591, 10598.031, 187.874, 52595.453 20/12/09,21:09:46,13,09,1, 11.8,1,1, 3.591, 10597.962, 187.850, 52595.475 20/12/09,21:09:46,14,09,1, 11.8,1,1, 3.591, 10597.939, 187.835, 52595.467 20/12/09,21:09:46,15,09,1, 11.8,1,1, 3.591, 10597.909, 187.802, 52595.507 20/12/09,21:09:46,16,09,1, 11.8,1,1, 3.591, 10597.941, 187.775, 52595.520 20/12/09,21:09:46,17,09,1, 11.8,1,1, 3.591, 10597.920, 187.749, 52595.500 20/12/09,21:09:46,18,09,1, 11.8,1,1, 3.591, 10597.898, 187.720, 52595.532 20/12/09,21:09:46,19,09,1, 11.8,1,1, 3.591, 10597.877, 187.715, 52595.512 20/12/09,21:09:47,00,09,1, 11.9,1,1, 3.586, 10597.873, 187.715, 52595.512 20/12/09,21:09:47,01,09,1, 11.9,1,1, 3.586, 10597.818, 187.633, 52595.525 20/12/09,21:09:47,02,09,1, 11.9,1,1, 3.586, 10597.809, 187.593, 52595.451 20/12/09,21:09:47,03,09,1, 11.9,1,1, 3.586, 10597.829, 187.561, 52595.500 20/12/09,21:09:47,04,09,1, 11.9,1,1, 3.586, 10597.763, 187.543, 52595.464 20/12/09,21:09:47,05,09,1, 11.9,1,1, 3.586, 10597.740, 187.495, 52595.454 20/12/09,21:09:47,06,09,1, 11.9,1,1, 3.586, 10597.756, 187.470, 52595.477 20/12/09,21:09:47,07,09,1, 11.9,1,1, 3.586, 10597.732, 187.421, 52595.416 20/12/09,21:09:47,08,09,1, 11.9,1,1, 3.586, 10597.695, 187.381, 52595.428 20/12/09,21:09:47,09,09,1, 11.9,1,1, 3.586, 10597.702, 187.344, 52595.451 20/12/09,21:09:47,10,09,1, 11.9,1,1, 3.586, 10597.674, 187.307, 52595.405 20/12/09,21:09:47,11,09,1, 11.9,1,1, 3.586, 10597.656, 187.280, 52595.402 20/12/09,21:09:47,12,09,1, 11.9,1,1, 3.586, 10597.644, 187.272, 52595.375 20/12/09,21:09:47,13,09,1, 11.9,1,1, 3.586, 10597.621, 187.272, 52595.376 20/12/09,21:09:47,14,09,1, 11.9,1,1, 3.586, 10597.597, 187.207, 52595.366 20/12/09,21:09:47,15,09,1, 11.9,1,1, 3.586, 10597.575, 187.169, 52595.338 20/12/09,21:09:47,16,09,1, 11.9,1,1, 3.586, 10597.600, 187.136, 52595.379 20/12/09,21:09:47,17,09,1, 11.9,1,1, 3.586, 10597.571, 187.111, 52595.375 20/12/09,21:09:47,18,09,1, 11.9,1,1, 3.586, 10597.572, 187.068, 52595.364 20/12/09,21:09:47,19,09,1, 11.9,1,1, 3.586, 10597.563, 187.034, 52595.370 20/12/09,21:09:48,00,09,1, 11.9,1,1, 3.585, 10597.556, 187.034, 52595.370 20/12/09,21:09:48,01,09,1, 11.9,1,1, 3.585, 10597.497, 186.964, 52595.338 20/12/09,21:09:48,02,09,1, 11.9,1,1, 3.585, 10597.507, 186.943, 52595.330 20/12/09,21:09:48,03,09,1, 11.9,1,1, 3.585, 10597.478, 186.888, 52595.325 20/12/09,21:09:48,04,09,1, 11.9,1,1, 3.585, 10597.471, 186.893, 52595.327 20/12/09,21:09:48,05,09,1, 11.9,1,1, 3.585, 10597.438, 186.839, 52595.296 20/12/09,21:09:48,06,09,1, 11.9,1,1, 3.585, 10597.438, 186.802, 52595.317 20/12/09,21:09:48,07,09,1, 11.9,1,1, 3.585, 10597.436, 186.768, 52595.281 20/12/09,21:09:48,08,09,1, 11.9,1,1, 3.585, 10597.391, 186.718, 52595.310 20/12/09,21:09:48,09,09,1, 11.9,1,1, 3.585, 10597.372, 186.693, 52595.269 20/12/09,21:09:48,10,09,1, 11.9,1,1, 3.585, 10597.391, 186.660, 52595.270 20/12/09,21:09:48,11,09,1, 11.9,1,1, 3.585, 10597.366, 186.627, 52595.277 20/12/09,21:09:48,12,09,1, 11.9,1,1, 3.585, 10597.326, 186.578, 52595.259 20/12/09,21:09:48,13,09,1, 11.9,1,1, 3.585, 10597.312, 186.528, 52595.233 20/12/09,21:09:48,14,09,1, 11.9,1,1, 3.585, 10597.321, 186.525, 52595.220 20/12/09,21:09:48,15,09,1, 11.9,1,1, 3.585, 10597.277, 186.474, 52595.196 20/12/09,21:09:48,16,09,1, 11.9,1,1, 3.585, 10597.277, 186.432, 52595.210 20/12/09,21:09:48,17,09,1, 11.9,1,1, 3.585, 10597.258, 186.391, 52595.217 20/12/09,21:09:48,18,09,1, 11.9,1,1, 3.585, 10597.248, 186.370, 52595.236 20/12/09,21:09:48,19,09,1, 11.9,1,1, 3.585, 10597.188, 186.316, 52595.156 20/12/09,21:09:49,00,09,1, 11.8,1,1, 3.592, 10597.180, 186.316, 52595.156 20/12/09,21:09:49,01,09,1, 11.8,1,1, 3.592, 10597.166, 186.279, 52595.231 20/12/09,21:09:49,02,09,1, 11.8,1,1, 3.592, 10597.146, 186.257, 52595.164 20/12/09,21:09:49,03,09,1, 11.8,1,1, 3.592, 10597.145, 186.196, 52595.217 20/12/09,21:09:49,04,09,1, 11.8,1,1, 3.592, 10597.121, 186.160, 52595.198 20/12/09,21:09:49,05,09,1, 11.8,1,1, 3.592, 10597.102, 186.137, 52595.213 20/12/09,21:09:49,06,09,1, 11.8,1,1, 3.592, 10597.082, 186.090, 52595.159 20/12/09,21:09:49,07,09,1, 11.8,1,1, 3.592, 10597.074, 186.060, 52595.178 20/12/09,21:09:49,08,09,1, 11.8,1,1, 3.592, 10597.045, 186.052, 52595.183 20/12/09,21:09:49,09,09,1, 11.8,1,1, 3.592, 10597.021, 186.005, 52595.132 20/12/09,21:09:49,10,09,1, 11.8,1,1, 3.592, 10597.040, 185.982, 52595.149 20/12/09,21:09:49,11,09,1, 11.8,1,1, 3.592, 10597.014, 185.937, 52595.170 20/12/09,21:09:49,12,09,1, 11.8,1,1, 3.592, 10597.018, 185.893, 52595.152 20/12/09,21:09:49,13,09,1, 11.8,1,1, 3.592, 10596.994, 185.872, 52595.133 20/12/09,21:09:49,14,09,1, 11.8,1,1, 3.592, 10596.948, 185.850, 52595.116 20/12/09,21:09:49,15,09,1, 11.8,1,1, 3.592, 10596.953, 185.820, 52595.150 20/12/09,21:09:49,16,09,1, 11.8,1,1, 3.592, 10596.928, 185.792, 52595.113 20/12/09,21:09:49,17,09,1, 11.8,1,1, 3.592, 10596.902, 185.742, 52595.131 20/12/09,21:09:49,18,09,1, 11.8,1,1, 3.592, 10596.873, 185.720, 52595.140 20/12/09,21:09:49,19,09,1, 11.8,1,1, 3.592, 10596.863, 185.679, 52595.136 20/12/09,21:09:50,00,09,1, 11.8,1,1, 3.586, 10596.863, 185.679, 52595.136 20/12/09,21:09:50,01,09,1, 11.8,1,1, 3.586, 10596.813, 185.632, 52595.109 20/12/09,21:09:50,02,09,1, 11.8,1,1, 3.586, 10596.783, 185.605, 52595.145 20/12/09,21:09:50,03,09,1, 11.8,1,1, 3.586, 10596.786, 185.575, 52595.146 20/12/09,21:09:50,04,09,1, 11.8,1,1, 3.586, 10596.790, 185.537, 52595.143 20/12/09,21:09:50,05,09,1, 11.8,1,1, 3.586, 10596.733, 185.479, 52595.140 20/12/09,21:09:50,06,09,1, 11.8,1,1, 3.586, 10596.759, 185.460, 52595.123 20/12/09,21:09:50,07,09,1, 11.8,1,1, 3.586, 10596.711, 185.431, 52595.141 20/12/09,21:09:50,08,09,1, 11.8,1,1, 3.586, 10596.707, 185.389, 52595.150 20/12/09,21:09:50,09,09,1, 11.8,1,1, 3.586, 10596.704, 185.346, 52595.101 20/12/09,21:09:50,10,09,1, 11.8,1,1, 3.586, 10596.691, 185.334, 52595.139 20/12/09,21:09:50,11,09,1, 11.8,1,1, 3.586, 10596.665, 185.278, 52595.120 20/12/09,21:09:50,12,09,1, 11.8,1,1, 3.586, 10596.607, 185.278, 52595.086 20/12/09,21:09:50,13,09,1, 11.8,1,1, 3.586, 10596.617, 185.227, 52595.103 20/12/09,21:09:50,14,09,1, 11.8,1,1, 3.586, 10596.605, 185.217, 52595.107 20/12/09,21:09:50,15,09,1, 11.8,1,1, 3.586, 10596.586, 185.216, 52595.094 20/12/09,21:09:50,16,09,1, 11.8,1,1, 3.586, 10596.571, 185.156, 52595.079 20/12/09,21:09:50,17,09,1, 11.8,1,1, 3.586, 10596.547, 185.154, 52595.093 20/12/09,21:09:50,18,09,1, 11.8,1,1, 3.586, 10596.559, 185.122, 52595.074 20/12/09,21:09:50,19,09,1, 11.8,1,1, 3.586, 10596.551, 185.137, 52595.094 20/12/09,21:09:51,00,09,1, 11.8,1,1, 3.587, 10596.546, 185.137, 52595.094 20/12/09,21:09:51,01,09,1, 11.8,1,1, 3.587, 10596.503, 185.051, 52595.086 20/12/09,21:09:51,02,09,1, 11.8,1,1, 3.587, 10596.516, 185.024, 52595.104 20/12/09,21:09:51,03,09,1, 11.8,1,1, 3.587, 10596.480, 185.025, 52595.291 20/12/09,21:09:51,04,09,1, 11.8,1,1, 3.587, 10596.480, 185.015, 52595.178 20/12/09,21:09:51,05,09,1, 11.8,1,1, 3.587, 10596.479, 184.964, 52595.142 20/12/09,21:09:51,06,09,1, 11.8,1,1, 3.587, 10596.468, 184.949, 52595.162 20/12/09,21:09:51,07,09,1, 11.8,1,1, 3.587, 10596.441, 184.929, 52595.154 20/12/09,21:09:51,08,09,1, 11.8,1,1, 3.587, 10596.439, 184.894, 52595.150 20/12/09,21:09:51,09,09,1, 11.8,1,1, 3.587, 10596.443, 184.899, 52595.141 20/12/09,21:09:51,10,09,1, 11.8,1,1, 3.587, 10596.444, 184.859, 52595.125 20/12/09,21:09:51,11,09,1, 11.8,1,1, 3.587, 10596.474, 184.829, 52595.147 20/12/09,21:09:51,12,09,1, 11.8,1,1, 3.587, 10596.444, 184.791, 52595.106 20/12/09,21:09:51,13,09,1, 11.8,1,1, 3.587, 10596.449, 184.790, 52595.141 20/12/09,21:09:51,14,09,1, 11.8,1,1, 3.587, 10596.408, 184.757, 52595.150 20/12/09,21:09:51,15,09,1, 11.8,1,1, 3.587, 10596.430, 184.747, 52595.162 20/12/09,21:09:51,16,09,1, 11.8,1,1, 3.587, 10596.432, 184.755, 52595.175 20/12/09,21:09:51,17,09,1, 11.8,1,1, 3.587, 10596.405, 184.718, 52595.135 20/12/09,21:09:51,18,09,1, 11.8,1,1, 3.587, 10596.427, 184.701, 52595.165 20/12/09,21:09:51,19,09,1, 11.8,1,1, 3.587, 10596.419, 184.707, 52595.217 20/12/09,21:09:52,00,09,1, 11.9,1,1, 3.589, 10596.412, 184.707, 52595.217 20/12/09,21:09:52,01,09,1, 11.9,1,1, 3.589, 10596.449, 184.654, 52595.182 20/12/09,21:09:52,02,09,1, 11.9,1,1, 3.589, 10596.452, 184.638, 52595.203 20/12/09,21:09:52,03,09,1, 11.9,1,1, 3.589, 10596.434, 184.599, 52595.195 20/12/09,21:09:52,04,09,1, 11.9,1,1, 3.589, 10596.469, 184.580, 52595.187 20/12/09,21:09:52,05,09,1, 11.9,1,1, 3.589, 10596.453, 184.573, 52595.231 20/12/09,21:09:52,06,09,1, 11.9,1,1, 3.589, 10596.463, 184.550, 52595.230 20/12/09,21:09:52,07,09,1, 11.9,1,1, 3.589, 10596.487, 184.538, 52595.228 20/12/09,21:09:52,08,09,1, 11.9,1,1, 3.589, 10596.515, 184.482, 52595.030 20/12/09,21:09:52,09,09,1, 11.9,1,1, 3.589, 10596.491, 184.494, 52595.206 20/12/09,21:09:52,10,09,1, 11.9,1,1, 3.589, 10596.485, 184.505, 52595.254 20/12/09,21:09:52,11,09,1, 11.9,1,1, 3.589, 10596.518, 184.477, 52595.219 20/12/09,21:09:52,12,09,1, 11.9,1,1, 3.589, 10596.515, 184.465, 52595.214 20/12/09,21:09:52,13,09,1, 11.9,1,1, 3.589, 10596.508, 184.453, 52595.226 20/12/09,21:09:52,14,09,1, 11.9,1,1, 3.589, 10596.533, 184.471, 52595.244 20/12/09,21:09:52,15,09,1, 11.9,1,1, 3.589, 10596.548, 184.414, 52595.258 20/12/09,21:09:52,16,09,1, 11.9,1,1, 3.589, 10596.562, 184.413, 52595.258 20/12/09,21:09:52,17,09,1, 11.9,1,1, 3.589, 10596.568, 184.419, 52595.234 20/12/09,21:09:52,18,09,1, 11.9,1,1, 3.589, 10596.572, 184.376, 52595.240 20/12/09,21:09:52,19,09,1, 11.9,1,1, 3.589, 10596.583, 184.371, 52595.251 20/12/09,21:09:53,00,09,1, 11.9,1,1, 3.587, 10596.579, 184.371, 52595.251 20/12/09,21:09:53,01,09,1, 11.9,1,1, 3.587, 10596.610, 184.341, 52595.294 20/12/09,21:09:53,02,09,1, 11.9,1,1, 3.587, 10596.636, 184.292, 52595.252 20/12/09,21:09:53,03,09,1, 11.9,1,1, 3.587, 10596.632, 184.301, 52595.259 20/12/09,21:09:53,04,09,1, 11.9,1,1, 3.587, 10596.658, 184.275, 52595.267 20/12/09,21:09:53,05,09,1, 11.9,1,1, 3.587, 10596.681, 184.259, 52595.265 20/12/09,21:09:53,06,09,1, 11.9,1,1, 3.587, 10596.702, 184.264, 52595.253 20/12/09,21:09:53,07,09,1, 11.9,1,1, 3.587, 10596.712, 184.256, 52595.268 20/12/09,21:09:53,08,09,1, 11.9,1,1, 3.587, 10596.694, 184.237, 52595.292 20/12/09,21:09:53,09,09,1, 11.9,1,1, 3.587, 10596.742, 184.247, 52595.305 20/12/09,21:09:53,10,09,1, 11.9,1,1, 3.587, 10596.747, 184.201, 52595.286 20/12/09,21:09:53,11,09,1, 11.9,1,1, 3.587, 10596.765, 184.197, 52595.256 20/12/09,21:09:53,12,09,1, 11.9,1,1, 3.587, 10596.770, 184.182, 52595.266 20/12/09,21:09:53,13,09,1, 11.9,1,1, 3.587, 10596.779, 184.170, 52595.269 20/12/09,21:09:53,14,09,1, 11.9,1,1, 3.587, 10596.799, 184.178, 52595.285 20/12/09,21:09:53,15,09,1, 11.9,1,1, 3.587, 10596.824, 184.148, 52595.287 20/12/09,21:09:53,16,09,1, 11.9,1,1, 3.587, 10596.824, 184.128, 52595.281 20/12/09,21:09:53,17,09,1, 11.9,1,1, 3.587, 10596.811, 184.105, 52595.296 20/12/09,21:09:53,18,09,1, 11.9,1,1, 3.587, 10596.856, 184.088, 52595.245 20/12/09,21:09:53,19,09,1, 11.9,1,1, 3.587, 10596.850, 184.072, 52595.285 20/12/09,21:09:54,00,08,1, 11.9,1,1, 3.587, 10596.846, 184.072, 52595.285 20/12/09,21:09:54,01,08,1, 11.9,1,1, 3.587, 10596.897, 184.016, 52595.296 20/12/09,21:09:54,02,08,1, 11.9,1,1, 3.587, 10596.913, 184.034, 52595.280 20/12/09,21:09:54,03,08,1, 11.9,1,1, 3.587, 10596.931, 184.004, 52595.306 20/12/09,21:09:54,04,08,1, 11.9,1,1, 3.587, 10596.966, 184.003, 52595.276 20/12/09,21:09:54,05,08,1, 11.9,1,1, 3.587, 10596.963, 183.994, 52595.304 20/12/09,21:09:54,06,08,1, 11.9,1,1, 3.587, 10597.008, 183.973, 52595.275 20/12/09,21:09:54,07,08,1, 11.9,1,1, 3.587, 10597.007, 183.962, 52595.288 20/12/09,21:09:54,08,08,1, 11.9,1,1, 3.587, 10597.045, 183.935, 52595.341 20/12/09,21:09:54,09,08,1, 11.9,1,1, 3.587, 10597.047, 183.929, 52595.316 20/12/09,21:09:54,10,08,1, 11.9,1,1, 3.587, 10597.077, 183.954, 52595.304 20/12/09,21:09:54,11,08,1, 11.9,1,1, 3.587, 10597.089, 183.910, 52595.303 20/12/09,21:09:54,12,08,1, 11.9,1,1, 3.587, 10597.084, 183.925, 52595.300 20/12/09,21:09:54,13,08,1, 11.9,1,1, 3.587, 10597.117, 183.913, 52595.363 20/12/09,21:09:54,14,08,1, 11.9,1,1, 3.587, 10597.140, 183.900, 52595.347 20/12/09,21:09:54,15,08,1, 11.9,1,1, 3.587, 10597.160, 183.873, 52595.328 20/12/09,21:09:54,16,08,1, 11.9,1,1, 3.587, 10597.173, 183.865, 52595.303 20/12/09,21:09:54,17,08,1, 11.9,1,1, 3.587, 10597.179, 183.846, 52595.303 20/12/09,21:09:54,18,08,1, 11.9,1,1, 3.587, 10597.207, 183.833, 52595.304 20/12/09,21:09:54,19,08,1, 11.9,1,1, 3.587, 10597.234, 183.820, 52595.318 20/12/09,21:09:55,00,08,1, 11.9,1,1, 3.589, 10597.230, 183.820, 52595.318 20/12/09,21:09:55,01,08,1, 11.9,1,1, 3.589, 10597.268, 183.792, 52595.329 20/12/09,21:09:55,02,08,1, 11.9,1,1, 3.589, 10597.286, 183.762, 52595.277 20/12/09,21:09:55,03,08,1, 11.9,1,1, 3.589, 10597.316, 183.781, 52595.346 20/12/09,21:09:55,04,08,1, 11.9,1,1, 3.589, 10597.316, 183.773, 52595.453 20/12/09,21:09:55,05,08,1, 11.9,1,1, 3.589, 10597.343, 183.757, 52595.329 20/12/09,21:09:55,06,08,1, 11.9,1,1, 3.589, 10597.336, 183.752, 52595.463 20/12/09,21:09:55,07,08,1, 11.9,1,1, 3.589, 10597.392, 183.754, 52595.374 20/12/09,21:09:55,08,08,1, 11.9,1,1, 3.589, 10597.418, 183.726, 52595.437 20/12/09,21:09:55,09,08,1, 11.9,1,1, 3.589, 10597.364, 183.758, 52595.437 20/12/09,21:09:55,10,08,1, 11.9,1,1, 3.589, 10597.429, 183.708, 52595.345 20/12/09,21:09:55,11,08,1, 11.9,1,1, 3.589, 10597.447, 183.693, 52595.356 20/12/09,21:09:55,12,08,1, 11.9,1,1, 3.589, 10597.449, 183.705, 52595.397 20/12/09,21:09:55,13,08,1, 11.9,1,1, 3.589, 10597.469, 183.696, 52595.354 20/12/09,21:09:55,14,08,1, 11.9,1,1, 3.589, 10597.492, 183.663, 52595.358 20/12/09,21:09:55,15,08,1, 11.9,1,1, 3.589, 10597.498, 183.646, 52595.414 20/12/09,21:09:55,16,08,1, 11.9,1,1, 3.589, 10597.505, 183.635, 52595.505 20/12/09,21:09:55,17,08,1, 11.9,1,1, 3.589, 10597.547, 183.626, 52595.316 20/12/09,21:09:55,18,08,1, 11.9,1,1, 3.589, 10597.576, 183.628, 52595.292 20/12/09,21:09:55,19,08,1, 11.9,1,1, 3.589, 10597.572, 183.630, 52595.336 20/12/09,21:09:56,00,08,1, 11.9,1,1, 3.589, 10597.564, 183.630, 52595.336 20/12/09,21:09:56,01,08,1, 11.9,1,1, 3.589, 10597.612, 183.590, 52595.358 20/12/09,21:09:56,02,08,1, 11.9,1,1, 3.589, 10597.618, 183.616, 52595.665 20/12/09,21:09:56,03,08,1, 11.9,1,1, 3.589, 10597.676, 183.603, 52595.474 20/12/09,21:09:56,04,08,1, 11.9,1,1, 3.589, 10597.697, 183.610, 52595.378 20/12/09,21:09:56,05,08,1, 11.9,1,1, 3.589, 10597.666, 183.557, 52595.366 20/12/09,21:09:56,06,08,1, 11.9,1,1, 3.589, 10597.694, 183.562, 52595.376 20/12/09,21:09:56,07,08,1, 11.9,1,1, 3.589, 10597.727, 183.554, 52595.342 20/12/09,21:09:56,08,08,1, 11.9,1,1, 3.589, 10597.734, 183.533, 52595.381 20/12/09,21:09:56,09,08,1, 11.9,1,1, 3.589, 10597.750, 183.508, 52595.356 20/12/09,21:09:56,10,08,1, 11.9,1,1, 3.589, 10597.779, 183.516, 52595.385 20/12/09,21:09:56,11,08,1, 11.9,1,1, 3.589, 10597.785, 183.489, 52595.355 20/12/09,21:09:56,12,08,1, 11.9,1,1, 3.589, 10597.803, 183.497, 52595.358 20/12/09,21:09:56,13,08,1, 11.9,1,1, 3.589, 10597.820, 183.486, 52595.376 20/12/09,21:09:56,14,08,1, 11.9,1,1, 3.589, 10597.822, 183.487, 52595.379 20/12/09,21:09:56,15,08,1, 11.9,1,1, 3.589, 10597.842, 183.452, 52595.374 20/12/09,21:09:56,16,08,1, 11.9,1,1, 3.589, 10597.888, 183.419, 52595.323 20/12/09,21:09:56,17,08,1, 11.9,1,1, 3.589, 10597.898, 183.442, 52595.360 20/12/09,21:09:56,18,08,1, 11.9,1,1, 3.589, 10597.921, 183.422, 52595.280 20/12/09,21:09:56,19,08,1, 11.9,1,1, 3.589, 10597.925, 183.399, 52595.309 20/12/09,21:09:57,00,08,1, 11.9,1,1, 3.589, 10597.923, 183.399, 52595.309 20/12/09,21:09:57,01,08,1, 11.9,1,1, 3.589, 10597.960, 183.421, 52595.404 20/12/09,21:09:57,02,08,1, 11.9,1,1, 3.589, 10597.974, 183.394, 52595.377 20/12/09,21:09:57,03,08,1, 11.9,1,1, 3.589, 10597.985, 183.399, 52595.380 20/12/09,21:09:57,04,08,1, 11.9,1,1, 3.589, 10598.007, 183.366, 52595.343 20/12/09,21:09:57,05,08,1, 11.9,1,1, 3.589, 10598.036, 183.335, 52595.387 20/12/09,21:09:57,06,08,1, 11.9,1,1, 3.589, 10598.024, 183.355, 52595.385 20/12/09,21:09:57,07,08,1, 11.9,1,1, 3.589, 10598.042, 183.333, 52595.353 20/12/09,21:09:57,08,08,1, 11.9,1,1, 3.589, 10598.076, 183.333, 52595.381 20/12/09,21:09:57,09,08,1, 11.9,1,1, 3.589, 10598.091, 183.310, 52595.390 20/12/09,21:09:57,10,08,1, 11.9,1,1, 3.589, 10598.108, 183.314, 52595.405 20/12/09,21:09:57,11,08,1, 11.9,1,1, 3.589, 10598.142, 183.293, 52595.393 20/12/09,21:09:57,12,08,1, 11.9,1,1, 3.589, 10598.133, 183.279, 52595.410 20/12/09,21:09:57,13,08,1, 11.9,1,1, 3.589, 10598.159, 183.310, 52595.404 20/12/09,21:09:57,14,08,1, 11.9,1,1, 3.589, 10598.171, 183.317, 52595.435 20/12/09,21:09:57,15,08,1, 11.9,1,1, 3.589, 10598.216, 183.298, 52595.408 20/12/09,21:09:57,16,08,1, 11.9,1,1, 3.589, 10598.232, 183.273, 52595.388 20/12/09,21:09:57,17,08,1, 11.9,1,1, 3.589, 10598.237, 183.278, 52595.404 20/12/09,21:09:57,18,08,1, 11.9,1,1, 3.589, 10598.227, 183.278, 52595.653 20/12/09,21:09:57,19,08,1, 11.9,1,1, 3.589, 10598.284, 183.246, 52595.443 20/12/09,21:09:58,00,09,1, 11.8,1,1, 3.590, 10598.282, 183.246, 52595.443 20/12/09,21:09:58,01,09,1, 11.8,1,1, 3.590, 10598.327, 183.212, 52595.394 20/12/09,21:09:58,02,09,1, 11.8,1,1, 3.590, 10598.339, 183.230, 52595.387 20/12/09,21:09:58,03,09,1, 11.8,1,1, 3.590, 10598.330, 183.215, 52595.385 20/12/09,21:09:58,04,09,1, 11.8,1,1, 3.590, 10598.355, 183.218, 52595.350 20/12/09,21:09:58,05,09,1, 11.8,1,1, 3.590, 10598.401, 183.203, 52595.375 20/12/09,21:09:58,06,09,1, 11.8,1,1, 3.590, 10598.377, 183.171, 52595.397 20/12/09,21:09:58,07,09,1, 11.8,1,1, 3.590, 10598.422, 183.175, 52595.425 20/12/09,21:09:58,08,09,1, 11.8,1,1, 3.590, 10598.425, 183.149, 52595.366 20/12/09,21:09:58,09,09,1, 11.8,1,1, 3.590, 10598.443, 183.166, 52595.418 20/12/09,21:09:58,10,09,1, 11.8,1,1, 3.590, 10598.470, 183.130, 52595.397 20/12/09,21:09:58,11,09,1, 11.8,1,1, 3.590, 10598.476, 183.136, 52595.378 20/12/09,21:09:58,12,09,1, 11.8,1,1, 3.590, 10598.482, 183.110, 52595.379 20/12/09,21:09:58,13,09,1, 11.8,1,1, 3.590, 10598.507, 183.098, 52595.352 20/12/09,21:09:58,14,09,1, 11.8,1,1, 3.590, 10598.507, 183.102, 52595.383 20/12/09,21:09:58,15,09,1, 11.8,1,1, 3.590, 10598.537, 183.143, 52595.387 20/12/09,21:09:58,16,09,1, 11.8,1,1, 3.590, 10598.579, 183.122, 52595.412 20/12/09,21:09:58,17,09,1, 11.8,1,1, 3.590, 10598.592, 183.090, 52595.429 20/12/09,21:09:58,18,09,1, 11.8,1,1, 3.590, 10598.601, 183.088, 52595.439 20/12/09,21:09:58,19,09,1, 11.8,1,1, 3.590, 10598.626, 183.083, 52595.424 20/12/09,21:09:59,00,09,1, 11.9,1,1, 3.588, 10598.624, 183.083, 52595.424 20/12/09,21:09:59,01,09,1, 11.9,1,1, 3.588, 10598.675, 183.054, 52595.431 20/12/09,21:09:59,02,09,1, 11.9,1,1, 3.588, 10598.690, 183.051, 52595.406 20/12/09,21:09:59,03,09,1, 11.9,1,1, 3.588, 10598.705, 183.047, 52595.416 20/12/09,21:09:59,04,09,1, 11.9,1,1, 3.588, 10598.714, 183.042, 52595.403 20/12/09,21:09:59,05,09,1, 11.9,1,1, 3.588, 10598.702, 183.027, 52595.411 20/12/09,21:09:59,06,09,1, 11.9,1,1, 3.588, 10598.749, 183.033, 52595.422 20/12/09,21:09:59,07,09,1, 11.9,1,1, 3.588, 10598.757, 183.023, 52595.433 20/12/09,21:09:59,08,09,1, 11.9,1,1, 3.588, 10598.776, 182.996, 52595.362 20/12/09,21:09:59,09,09,1, 11.9,1,1, 3.588, 10598.755, 182.998, 52595.362 20/12/09,21:09:59,10,09,1, 11.9,1,1, 3.588, 10598.790, 183.020, 52595.453 20/12/09,21:09:59,11,09,1, 11.9,1,1, 3.588, 10598.794, 183.021, 52595.426 20/12/09,21:09:59,12,09,1, 11.9,1,1, 3.588, 10598.837, 182.984, 52595.423 20/12/09,21:09:59,13,09,1, 11.9,1,1, 3.588, 10598.829, 183.008, 52595.405 20/12/09,21:09:59,14,09,1, 11.9,1,1, 3.588, 10598.859, 183.022, 52595.470 20/12/09,21:09:59,15,09,1, 11.9,1,1, 3.588, 10598.866, 182.999, 52595.457 20/12/09,21:09:59,16,09,1, 11.9,1,1, 3.588, 10598.897, 182.980, 52595.408 20/12/09,21:09:59,17,09,1, 11.9,1,1, 3.588, 10598.912, 183.013, 52595.406 20/12/09,21:09:59,18,09,1, 11.9,1,1, 3.588, 10598.937, 182.962, 52595.416 20/12/09,21:09:59,19,09,1, 11.9,1,1, 3.588, 10598.936, 182.986, 52595.422 20/12/09,21:10:00,00,09,1, 11.8,1,1, 3.587, 10598.933, 182.986, 52595.422 20/12/09,21:10:00,01,09,1, 11.8,1,1, 3.587, 10598.981, 182.971, 52595.336 20/12/09,21:10:00,02,09,1, 11.8,1,1, 3.587, 10598.976, 182.971, 52595.503 20/12/09,21:10:00,03,09,1, 11.8,1,1, 3.587, 10599.025, 182.950, 52595.478 20/12/09,21:10:00,04,09,1, 11.8,1,1, 3.587, 10599.016, 182.933, 52595.383 20/12/09,21:10:00,05,09,1, 11.8,1,1, 3.587, 10599.014, 182.947, 52595.428 20/12/09,21:10:00,06,09,1, 11.8,1,1, 3.587, 10599.027, 182.938, 52595.421 20/12/09,21:10:00,07,09,1, 11.8,1,1, 3.587, 10599.065, 182.952, 52595.441 20/12/09,21:10:00,08,09,1, 11.8,1,1, 3.587, 10599.069, 182.938, 52595.407 20/12/09,21:10:00,09,09,1, 11.8,1,1, 3.587, 10599.085, 182.947, 52595.417 20/12/09,21:10:00,10,09,1, 11.8,1,1, 3.587, 10599.110, 182.928, 52595.427 20/12/09,21:10:00,11,09,1, 11.8,1,1, 3.587, 10599.151, 182.934, 52595.255 20/12/09,21:10:00,12,09,1, 11.8,1,1, 3.587, 10599.182, 182.930, 52595.414 20/12/09,21:10:00,13,09,1, 11.8,1,1, 3.587, 10599.177, 182.909, 52595.424 20/12/09,21:10:00,14,09,1, 11.8,1,1, 3.587, 10599.169, 182.910, 52595.414 20/12/09,21:10:00,15,09,1, 11.8,1,1, 3.587, 10599.180, 182.915, 52595.432 20/12/09,21:10:00,16,09,1, 11.8,1,1, 3.587, 10599.198, 182.906, 52595.453 20/12/09,21:10:00,17,09,1, 11.8,1,1, 3.587, 10599.207, 182.895, 52595.449 20/12/09,21:10:00,18,09,1, 11.8,1,1, 3.587, 10599.204, 182.909, 52595.410 20/12/09,21:10:00,19,09,1, 11.8,1,1, 3.587, 10599.239, 182.897, 52595.426 20/12/09,21:10:01,00,09,1, 11.9,1,1, 3.591, 10599.233, 182.897, 52595.426 20/12/09,21:10:01,01,09,1, 11.9,1,1, 3.591, 10599.247, 182.888, 52595.478 20/12/09,21:10:01,02,09,1, 11.9,1,1, 3.591, 10599.289, 182.901, 52595.407 20/12/09,21:10:01,03,09,1, 11.9,1,1, 3.591, 10599.313, 182.876, 52595.421 20/12/09,21:10:01,04,09,1, 11.9,1,1, 3.591, 10599.293, 182.900, 52595.384 20/12/09,21:10:01,05,09,1, 11.9,1,1, 3.591, 10599.295, 182.877, 52595.432 20/12/09,21:10:01,06,09,1, 11.9,1,1, 3.591, 10599.331, 182.893, 52595.443 20/12/09,21:10:01,07,09,1, 11.9,1,1, 3.591, 10599.337, 182.892, 52595.453 20/12/09,21:10:01,08,09,1, 11.9,1,1, 3.591, 10599.299, 182.888, 52595.406 20/12/09,21:10:01,09,09,1, 11.9,1,1, 3.591, 10599.397, 182.856, 52595.300 20/12/09,21:10:01,10,09,1, 11.9,1,1, 3.591, 10599.337, 182.881, 52595.455 20/12/09,21:10:01,11,09,1, 11.9,1,1, 3.591, 10599.383, 182.881, 52595.448 20/12/09,21:10:01,12,09,1, 11.9,1,1, 3.591, 10599.388, 182.887, 52595.434 20/12/09,21:10:01,13,09,1, 11.9,1,1, 3.591, 10599.415, 182.872, 52595.424 20/12/09,21:10:01,14,09,1, 11.9,1,1, 3.591, 10599.426, 182.884, 52595.444 20/12/09,21:10:01,15,09,1, 11.9,1,1, 3.591, 10599.427, 182.876, 52595.420 20/12/09,21:10:01,16,09,1, 11.9,1,1, 3.591, 10599.438, 182.879, 52595.465 20/12/09,21:10:01,17,09,1, 11.9,1,1, 3.591, 10599.446, 182.858, 52595.422 20/12/09,21:10:01,18,09,1, 11.9,1,1, 3.591, 10599.445, 182.876, 52595.402 20/12/09,21:10:01,19,09,1, 11.9,1,1, 3.591, 10599.445, 182.852, 52595.417 20/12/09,21:10:02,00,09,1, 11.9,1,1, 3.587, 10599.442, 182.852, 52595.417 20/12/09,21:10:02,01,09,1, 11.9,1,1, 3.587, 10599.501, 182.877, 52595.438 20/12/09,21:10:02,02,09,1, 11.9,1,1, 3.587, 10599.505, 182.881, 52595.428 20/12/09,21:10:02,03,09,1, 11.9,1,1, 3.587, 10599.519, 182.871, 52595.450 20/12/09,21:10:02,04,09,1, 11.9,1,1, 3.587, 10599.537, 182.865, 52595.437 20/12/09,21:10:02,05,09,1, 11.9,1,1, 3.587, 10599.532, 182.854, 52595.430 20/12/09,21:10:02,06,09,1, 11.9,1,1, 3.587, 10599.517, 182.864, 52595.415 20/12/09,21:10:02,07,09,1, 11.9,1,1, 3.587, 10599.552, 182.866, 52595.400 20/12/09,21:10:02,08,09,1, 11.9,1,1, 3.587, 10599.541, 182.847, 52595.447 20/12/09,21:10:02,09,09,1, 11.9,1,1, 3.587, 10599.534, 182.853, 52595.451 20/12/09,21:10:02,10,09,1, 11.9,1,1, 3.587, 10599.555, 182.838, 52595.465 20/12/09,21:10:02,11,09,1, 11.9,1,1, 3.587, 10599.565, 182.853, 52595.467 20/12/09,21:10:02,12,09,1, 11.9,1,1, 3.587, 10599.563, 182.854, 52595.478 20/12/09,21:10:02,13,09,1, 11.9,1,1, 3.587, 10599.578, 182.855, 52595.502 20/12/09,21:10:02,14,09,1, 11.9,1,1, 3.587, 10599.590, 182.837, 52595.480 20/12/09,21:10:02,15,09,1, 11.9,1,1, 3.587, 10599.597, 182.842, 52595.482 20/12/09,21:10:02,16,09,1, 11.9,1,1, 3.587, 10599.577, 182.849, 52595.448 20/12/09,21:10:02,17,09,1, 11.9,1,1, 3.587, 10599.595, 182.840, 52595.464 20/12/09,21:10:02,18,09,1, 11.9,1,1, 3.587, 10599.613, 182.855, 52595.516 20/12/09,21:10:02,19,09,1, 11.9,1,1, 3.587, 10599.614, 182.853, 52595.458 20/12/09,21:10:03,00,09,1, 11.8,1,1, 3.592, 10599.608, 182.853, 52595.458 20/12/09,21:10:03,01,09,1, 11.8,1,1, 3.592, 10599.616, 182.860, 52595.470 20/12/09,21:10:03,02,09,1, 11.8,1,1, 3.592, 10599.650, 182.851, 52595.438 20/12/09,21:10:03,03,09,1, 11.8,1,1, 3.592, 10599.648, 182.850, 52595.481 20/12/09,21:10:03,04,09,1, 11.8,1,1, 3.592, 10599.656, 182.857, 52595.482 20/12/09,21:10:03,05,09,1, 11.8,1,1, 3.592, 10599.690, 182.858, 52595.489 20/12/09,21:10:03,06,09,1, 11.8,1,1, 3.592, 10599.679, 182.873, 52595.477 20/12/09,21:10:03,07,09,1, 11.8,1,1, 3.592, 10599.680, 182.836, 52595.537 20/12/09,21:10:03,08,09,1, 11.8,1,1, 3.592, 10599.687, 182.857, 52595.560 20/12/09,21:10:03,09,09,1, 11.8,1,1, 3.592, 10599.714, 182.863, 52595.527 20/12/09,21:10:03,10,09,1, 11.8,1,1, 3.592, 10599.666, 182.837, 52595.516 20/12/09,21:10:03,11,09,1, 11.8,1,1, 3.592, 10599.706, 182.840, 52595.497 20/12/09,21:10:03,12,09,1, 11.8,1,1, 3.592, 10599.688, 182.844, 52595.537 20/12/09,21:10:03,13,09,1, 11.8,1,1, 3.592, 10599.714, 182.826, 52595.505 20/12/09,21:10:03,14,09,1, 11.8,1,1, 3.592, 10599.720, 182.838, 52595.571 20/12/09,21:10:03,15,09,1, 11.8,1,1, 3.592, 10599.717, 182.815, 52595.527 20/12/09,21:10:03,16,09,1, 11.8,1,1, 3.592, 10599.727, 182.811, 52595.527 20/12/09,21:10:03,17,09,1, 11.8,1,1, 3.592, 10599.744, 182.836, 52595.532 20/12/09,21:10:03,18,09,1, 11.8,1,1, 3.592, 10599.728, 182.846, 52595.530 20/12/09,21:10:03,19,09,1, 11.8,1,1, 3.592, 10599.736, 182.832, 52595.561 20/12/09,21:10:04,00,09,1, 11.8,1,1, 3.590, 10599.734, 182.832, 52595.561 20/12/09,21:10:04,01,09,1, 11.8,1,1, 3.590, 10599.718, 182.834, 52595.543 20/12/09,21:10:04,02,09,1, 11.8,1,1, 3.590, 10599.702, 182.818, 52595.544 20/12/09,21:10:04,03,09,1, 11.8,1,1, 3.590, 10599.675, 182.785, 52595.380 20/12/09,21:10:04,04,09,1, 11.8,1,1, 3.590, 10599.712, 182.824, 52595.706 20/12/09,21:10:04,05,09,1, 11.8,1,1, 3.590, 10599.717, 182.823, 52595.617 20/12/09,21:10:04,06,09,1, 11.8,1,1, 3.590, 10599.715, 182.809, 52595.580 20/12/09,21:10:04,07,09,1, 11.8,1,1, 3.590, 10599.698, 182.813, 52595.600 20/12/09,21:10:04,08,09,1, 11.8,1,1, 3.590, 10599.683, 182.836, 52595.509 20/12/09,21:10:04,09,09,1, 11.8,1,1, 3.590, 10599.694, 182.835, 52595.567 20/12/09,21:10:04,10,09,1, 11.8,1,1, 3.590, 10599.678, 182.813, 52595.583 20/12/09,21:10:04,11,09,1, 11.8,1,1, 3.590, 10599.689, 182.835, 52595.589 20/12/09,21:10:04,12,09,1, 11.8,1,1, 3.590, 10599.662, 182.838, 52595.571 20/12/09,21:10:04,13,09,1, 11.8,1,1, 3.590, 10599.680, 182.840, 52595.607 20/12/09,21:10:04,14,09,1, 11.8,1,1, 3.590, 10599.697, 182.843, 52595.606 20/12/09,21:10:04,15,09,1, 11.8,1,1, 3.590, 10599.666, 182.850, 52595.593 20/12/09,21:10:04,16,09,1, 11.8,1,1, 3.590, 10599.683, 182.840, 52595.577 20/12/09,21:10:04,17,09,1, 11.8,1,1, 3.590, 10599.679, 182.860, 52595.564 20/12/09,21:10:04,18,09,1, 11.8,1,1, 3.590, 10599.665, 182.824, 52595.605 20/12/09,21:10:04,19,09,1, 11.8,1,1, 3.590, 10599.672, 182.862, 52595.611 20/12/09,21:10:05,00,09,1, 11.8,1,1, 3.588, 10599.667, 182.862, 52595.611 20/12/09,21:10:05,01,09,1, 11.8,1,1, 3.588, 10599.625, 182.856, 52595.618 20/12/09,21:10:05,02,09,1, 11.8,1,1, 3.588, 10599.656, 182.855, 52595.559 20/12/09,21:10:05,03,09,1, 11.8,1,1, 3.588, 10599.636, 182.862, 52595.574 20/12/09,21:10:05,04,09,1, 11.8,1,1, 3.588, 10599.648, 182.856, 52595.621 20/12/09,21:10:05,05,09,1, 11.8,1,1, 3.588, 10599.642, 182.856, 52595.607 20/12/09,21:10:05,06,09,1, 11.8,1,1, 3.588, 10599.645, 182.865, 52595.578 20/12/09,21:10:05,07,09,1, 11.8,1,1, 3.588, 10599.629, 182.863, 52595.594 20/12/09,21:10:05,08,09,1, 11.8,1,1, 3.588, 10599.622, 182.873, 52595.614 20/12/09,21:10:05,09,09,1, 11.8,1,1, 3.588, 10599.581, 182.859, 52595.612 20/12/09,21:10:05,10,09,1, 11.8,1,1, 3.588, 10599.609, 182.874, 52595.629 20/12/09,21:10:05,11,09,1, 11.8,1,1, 3.588, 10599.598, 182.852, 52595.614 20/12/09,21:10:05,12,09,1, 11.8,1,1, 3.588, 10599.593, 182.867, 52595.620 20/12/09,21:10:05,13,09,1, 11.8,1,1, 3.588, 10599.590, 182.887, 52595.616 20/12/09,21:10:05,14,09,1, 11.8,1,1, 3.588, 10599.615, 182.882, 52595.679 20/12/09,21:10:05,15,09,1, 11.8,1,1, 3.588, 10599.584, 182.874, 52595.647 20/12/09,21:10:05,16,09,1, 11.8,1,1, 3.588, 10599.584, 182.875, 52595.642 20/12/09,21:10:05,17,09,1, 11.8,1,1, 3.588, 10599.573, 182.890, 52595.626 20/12/09,21:10:05,18,09,1, 11.8,1,1, 3.588, 10599.572, 182.874, 52595.653 20/12/09,21:10:05,19,09,1, 11.8,1,1, 3.588, 10599.541, 182.863, 52595.627 20/12/09,21:10:06,00,09,1, 11.9,1,1, 3.591, 10599.533, 182.863, 52595.627 20/12/09,21:10:06,01,09,1, 11.9,1,1, 3.591, 10599.537, 182.867, 52595.661 20/12/09,21:10:06,02,09,1, 11.9,1,1, 3.591, 10599.528, 182.870, 52595.648 20/12/09,21:10:06,03,09,1, 11.9,1,1, 3.591, 10599.537, 182.847, 52595.679 20/12/09,21:10:06,04,09,1, 11.9,1,1, 3.591, 10599.505, 182.845, 52595.683 20/12/09,21:10:06,05,09,1, 11.9,1,1, 3.591, 10599.511, 182.872, 52595.670 20/12/09,21:10:06,06,09,1, 11.9,1,1, 3.591, 10599.510, 182.833, 52595.622 20/12/09,21:10:06,07,09,1, 11.9,1,1, 3.591, 10599.510, 182.850, 52595.650 20/12/09,21:10:06,08,09,1, 11.9,1,1, 3.591, 10599.519, 182.829, 52595.659 20/12/09,21:10:06,09,09,1, 11.9,1,1, 3.591, 10599.515, 182.822, 52595.695 20/12/09,21:10:06,10,09,1, 11.9,1,1, 3.591, 10599.504, 182.822, 52595.668 20/12/09,21:10:06,11,09,1, 11.9,1,1, 3.591, 10599.498, 182.819, 52595.666 20/12/09,21:10:06,12,09,1, 11.9,1,1, 3.591, 10599.466, 182.798, 52595.650 20/12/09,21:10:06,13,09,1, 11.9,1,1, 3.591, 10599.482, 182.815, 52595.626 20/12/09,21:10:06,14,09,1, 11.9,1,1, 3.591, 10599.470, 182.810, 52595.657 20/12/09,21:10:06,15,09,1, 11.9,1,1, 3.591, 10599.440, 182.806, 52595.670 20/12/09,21:10:06,16,09,1, 11.9,1,1, 3.591, 10599.454, 182.790, 52595.639 20/12/09,21:10:06,17,09,1, 11.9,1,1, 3.591, 10599.457, 182.781, 52595.661 20/12/09,21:10:06,18,09,1, 11.9,1,1, 3.591, 10599.427, 182.793, 52595.615 20/12/09,21:10:06,19,09,1, 11.9,1,1, 3.591, 10599.408, 182.795, 52595.655 20/12/09,21:10:07,00,08,1, 11.9,1,1, 3.589, 10599.400, 182.795, 52595.655 20/12/09,21:10:07,01,08,1, 11.9,1,1, 3.589, 10599.400, 182.773, 52595.624 20/12/09,21:10:07,02,08,1, 11.9,1,1, 3.589, 10599.391, 182.780, 52595.652 20/12/09,21:10:07,03,08,1, 11.9,1,1, 3.589, 10599.376, 182.766, 52595.665 20/12/09,21:10:07,04,08,1, 11.9,1,1, 3.589, 10599.354, 182.763, 52595.670 20/12/09,21:10:07,05,08,1, 11.9,1,1, 3.589, 10599.367, 182.723, 52595.651 20/12/09,21:10:07,06,08,1, 11.9,1,1, 3.589, 10599.342, 182.706, 52595.628 20/12/09,21:10:07,07,08,1, 11.9,1,1, 3.589, 10599.333, 182.703, 52595.617 20/12/09,21:10:07,08,08,1, 11.9,1,1, 3.589, 10599.334, 182.716, 52595.581 20/12/09,21:10:07,09,08,1, 11.9,1,1, 3.589, 10599.325, 182.731, 52595.645 20/12/09,21:10:07,10,08,1, 11.9,1,1, 3.589, 10599.325, 182.689, 52595.638 20/12/09,21:10:07,11,08,1, 11.9,1,1, 3.589, 10599.338, 182.675, 52595.628 20/12/09,21:10:07,12,08,1, 11.9,1,1, 3.589, 10599.329, 182.672, 52595.622 20/12/09,21:10:07,13,08,1, 11.9,1,1, 3.589, 10599.304, 182.669, 52595.613 20/12/09,21:10:07,14,08,1, 11.9,1,1, 3.589, 10599.297, 182.642, 52595.677 20/12/09,21:10:07,15,08,1, 11.9,1,1, 3.589, 10599.286, 182.659, 52595.653 20/12/09,21:10:07,16,08,1, 11.9,1,1, 3.589, 10599.266, 182.624, 52595.608 20/12/09,21:10:07,17,08,1, 11.9,1,1, 3.589, 10599.254, 182.621, 52595.637 20/12/09,21:10:07,18,08,1, 11.9,1,1, 3.589, 10599.257, 182.618, 52595.665 20/12/09,21:10:07,19,08,1, 11.9,1,1, 3.589, 10599.237, 182.607, 52595.657 20/12/09,21:10:08,00,07,1, 11.9,1,1, 3.587, 10599.233, 182.607, 52595.657 20/12/09,21:10:08,01,07,1, 11.9,1,1, 3.587, 10599.220, 182.608, 52595.643 20/12/09,21:10:08,02,07,1, 11.9,1,1, 3.587, 10599.197, 182.583, 52595.643 20/12/09,21:10:08,03,07,1, 11.9,1,1, 3.587, 10599.198, 182.579, 52595.647 20/12/09,21:10:08,04,07,1, 11.9,1,1, 3.587, 10599.194, 182.560, 52595.669 20/12/09,21:10:08,05,07,1, 11.9,1,1, 3.587, 10599.193, 182.533, 52595.668 20/12/09,21:10:08,06,07,1, 11.9,1,1, 3.587, 10599.144, 182.533, 52595.601 20/12/09,21:10:08,07,07,1, 11.9,1,1, 3.587, 10599.160, 182.512, 52595.609 20/12/09,21:10:08,08,07,1, 11.9,1,1, 3.587, 10599.177, 182.502, 52595.616 20/12/09,21:10:08,09,07,1, 11.9,1,1, 3.587, 10599.136, 182.496, 52595.643 20/12/09,21:10:08,10,07,1, 11.9,1,1, 3.587, 10599.164, 182.483, 52595.611 20/12/09,21:10:08,11,07,1, 11.9,1,1, 3.587, 10599.119, 182.488, 52595.642 20/12/09,21:10:08,12,07,1, 11.9,1,1, 3.587, 10599.133, 182.437, 52595.681 20/12/09,21:10:08,13,07,1, 11.9,1,1, 3.587, 10599.155, 182.465, 52595.629 20/12/09,21:10:08,14,07,1, 11.9,1,1, 3.587, 10599.134, 182.444, 52595.628 20/12/09,21:10:08,15,07,1, 11.9,1,1, 3.587, 10599.084, 182.429, 52595.594 20/12/09,21:10:08,16,07,1, 11.9,1,1, 3.587, 10599.099, 182.426, 52595.625 20/12/09,21:10:08,17,07,1, 11.9,1,1, 3.587, 10599.082, 182.415, 52595.632 20/12/09,21:10:08,18,07,1, 11.9,1,1, 3.587, 10599.074, 182.404, 52595.645 20/12/09,21:10:08,19,07,1, 11.9,1,1, 3.587, 10599.087, 182.372, 52595.647 20/12/09,21:10:09,00,07,1, 11.8,1,1, 3.587, 10599.083, 182.372, 52595.647 20/12/09,21:10:09,01,07,1, 11.8,1,1, 3.587, 10599.022, 182.339, 52595.616 20/12/09,21:10:09,02,07,1, 11.8,1,1, 3.587, 10599.044, 182.331, 52595.610 20/12/09,21:10:09,03,07,1, 11.8,1,1, 3.587, 10599.067, 182.330, 52595.612 20/12/09,21:10:09,04,07,1, 11.8,1,1, 3.587, 10599.041, 182.298, 52595.616 20/12/09,21:10:09,05,07,1, 11.8,1,1, 3.587, 10599.037, 182.276, 52595.583 20/12/09,21:10:09,06,07,1, 11.8,1,1, 3.587, 10599.035, 182.302, 52595.603 20/12/09,21:10:09,07,07,1, 11.8,1,1, 3.587, 10599.017, 182.247, 52595.609 20/12/09,21:10:09,08,07,1, 11.8,1,1, 3.587, 10599.011, 182.231, 52595.576 20/12/09,21:10:09,09,07,1, 11.8,1,1, 3.587, 10599.016, 182.243, 52595.580 20/12/09,21:10:09,10,07,1, 11.8,1,1, 3.587, 10599.042, 182.208, 52595.596 20/12/09,21:10:09,11,07,1, 11.8,1,1, 3.587, 10599.011, 182.225, 52595.602 20/12/09,21:10:09,12,07,1, 11.8,1,1, 3.587, 10599.013, 182.202, 52595.594 20/12/09,21:10:09,13,07,1, 11.8,1,1, 3.587, 10598.984, 182.212, 52595.571 20/12/09,21:10:09,14,07,1, 11.8,1,1, 3.587, 10599.002, 182.162, 52595.615 20/12/09,21:10:09,15,07,1, 11.8,1,1, 3.587, 10598.999, 182.165, 52595.562 20/12/09,21:10:09,16,07,1, 11.8,1,1, 3.587, 10598.967, 182.136, 52595.415 20/12/09,21:10:09,17,07,1, 11.8,1,1, 3.587, 10598.955, 182.140, 52595.661 20/12/09,21:10:09,18,07,1, 11.8,1,1, 3.587, 10598.959, 182.119, 52595.604 20/12/09,21:10:09,19,07,1, 11.8,1,1, 3.587, 10598.954, 182.104, 52595.606 20/12/09,21:10:10,00,07,1, 11.8,1,1, 3.589, 10598.949, 182.104, 52595.606 20/12/09,21:10:10,01,07,1, 11.8,1,1, 3.589, 10598.924, 182.044, 52595.590 20/12/09,21:10:10,02,07,1, 11.8,1,1, 3.589, 10598.912, 182.038, 52595.582 20/12/09,21:10:10,03,07,1, 11.8,1,1, 3.589, 10598.923, 182.047, 52595.577 20/12/09,21:10:10,04,07,1, 11.8,1,1, 3.589, 10598.923, 182.046, 52595.593 20/12/09,21:10:10,05,07,1, 11.8,1,1, 3.589, 10598.909, 182.023, 52595.580 20/12/09,21:10:10,06,07,1, 11.8,1,1, 3.589, 10598.905, 181.984, 52595.570 20/12/09,21:10:10,07,07,1, 11.8,1,1, 3.589, 10598.893, 181.955, 52595.524 20/12/09,21:10:10,08,07,1, 11.8,1,1, 3.589, 10598.917, 181.931, 52595.572 20/12/09,21:10:10,09,07,1, 11.8,1,1, 3.589, 10598.899, 181.899, 52595.549 20/12/09,21:10:10,10,07,1, 11.8,1,1, 3.589, 10598.865, 181.883, 52595.564 20/12/09,21:10:10,11,07,1, 11.8,1,1, 3.589, 10598.867, 181.907, 52595.564 20/12/09,21:10:10,12,07,1, 11.8,1,1, 3.589, 10598.860, 181.851, 52595.552 20/12/09,21:10:10,13,07,1, 11.8,1,1, 3.589, 10598.862, 181.840, 52595.540 20/12/09,21:10:10,14,07,1, 11.8,1,1, 3.589, 10598.871, 181.834, 52595.542 20/12/09,21:10:10,15,07,1, 11.8,1,1, 3.589, 10598.845, 181.818, 52595.550 20/12/09,21:10:10,16,07,1, 11.8,1,1, 3.589, 10598.859, 181.791, 52595.549 20/12/09,21:10:10,17,07,1, 11.8,1,1, 3.589, 10598.815, 181.766, 52595.522 20/12/09,21:10:10,18,07,1, 11.8,1,1, 3.589, 10598.805, 181.759, 52595.493 20/12/09,21:10:10,19,07,1, 11.8,1,1, 3.589, 10598.809, 181.749, 52595.502 20/12/09,21:10:11,00,07,1, 11.8,1,1, 3.591, 10598.807, 181.749, 52595.502 20/12/09,21:10:11,01,07,1, 11.8,1,1, 3.591, 10598.775, 181.704, 52595.461 20/12/09,21:10:11,02,07,1, 11.8,1,1, 3.591, 10598.778, 181.701, 52595.514 20/12/09,21:10:11,03,07,1, 11.8,1,1, 3.591, 10598.771, 181.662, 52595.474 20/12/09,21:10:11,04,07,1, 11.8,1,1, 3.591, 10598.747, 181.639, 52595.489 20/12/09,21:10:11,05,07,1, 11.8,1,1, 3.591, 10598.774, 181.631, 52595.451 20/12/09,21:10:11,06,07,1, 11.8,1,1, 3.591, 10598.746, 181.609, 52595.486 20/12/09,21:10:11,07,07,1, 11.8,1,1, 3.591, 10598.740, 181.577, 52595.457 20/12/09,21:10:11,08,07,1, 11.8,1,1, 3.591, 10598.742, 181.532, 52595.447 20/12/09,21:10:11,09,07,1, 11.8,1,1, 3.591, 10598.720, 181.519, 52595.461 20/12/09,21:10:11,10,07,1, 11.8,1,1, 3.591, 10598.735, 181.510, 52595.450 20/12/09,21:10:11,11,07,1, 11.8,1,1, 3.591, 10598.726, 181.445, 52595.464 20/12/09,21:10:11,12,07,1, 11.8,1,1, 3.591, 10598.713, 181.429, 52595.458 20/12/09,21:10:11,13,07,1, 11.8,1,1, 3.591, 10598.685, 181.395, 52595.433 20/12/09,21:10:11,14,07,1, 11.8,1,1, 3.591, 10598.685, 181.343, 52595.414 20/12/09,21:10:11,15,07,1, 11.8,1,1, 3.591, 10598.668, 181.315, 52595.395 20/12/09,21:10:11,16,07,1, 11.8,1,1, 3.591, 10598.645, 181.320, 52595.393 20/12/09,21:10:11,17,07,1, 11.8,1,1, 3.591, 10598.642, 181.267, 52595.359 20/12/09,21:10:11,18,07,1, 11.8,1,1, 3.591, 10598.617, 181.224, 52595.399 20/12/09,21:10:11,19,07,1, 11.8,1,1, 3.591, 10598.610, 181.218, 52595.363 20/12/09,21:10:12,00,07,1, 11.9,1,1, 3.590, 10598.607, 181.218, 52595.363 20/12/09,21:10:12,01,07,1, 11.9,1,1, 3.590, 10598.571, 181.156, 52595.358 20/12/09,21:10:12,02,07,1, 11.9,1,1, 3.590, 10598.558, 181.123, 52595.323 20/12/09,21:10:12,03,07,1, 11.9,1,1, 3.590, 10598.548, 181.079, 52595.369 20/12/09,21:10:12,04,07,1, 11.9,1,1, 3.590, 10598.552, 181.053, 52595.364 20/12/09,21:10:12,05,07,1, 11.9,1,1, 3.590, 10598.515, 181.034, 52595.342 20/12/09,21:10:12,06,07,1, 11.9,1,1, 3.590, 10598.511, 180.984, 52595.322 20/12/09,21:10:12,07,07,1, 11.9,1,1, 3.590, 10598.477, 180.929, 52595.309 20/12/09,21:10:12,08,07,1, 11.9,1,1, 3.590, 10598.474, 180.924, 52595.297 20/12/09,21:10:12,09,07,1, 11.9,1,1, 3.590, 10598.433, 180.921, 52595.325 20/12/09,21:10:12,10,07,1, 11.9,1,1, 3.590, 10598.413, 180.885, 52595.327 20/12/09,21:10:12,11,07,1, 11.9,1,1, 3.590, 10598.387, 180.849, 52595.311 20/12/09,21:10:12,12,07,1, 11.9,1,1, 3.590, 10598.378, 180.789, 52595.320 20/12/09,21:10:12,13,07,1, 11.9,1,1, 3.590, 10598.384, 180.765, 52595.301 20/12/09,21:10:12,14,07,1, 11.9,1,1, 3.590, 10598.347, 180.736, 52595.272 20/12/09,21:10:12,15,07,1, 11.9,1,1, 3.590, 10598.325, 180.693, 52595.305 20/12/09,21:10:12,16,07,1, 11.9,1,1, 3.590, 10598.291, 180.658, 52595.304 20/12/09,21:10:12,17,07,1, 11.9,1,1, 3.590, 10598.253, 180.637, 52595.273 20/12/09,21:10:12,18,07,1, 11.9,1,1, 3.590, 10598.220, 180.606, 52595.266 20/12/09,21:10:12,19,07,1, 11.9,1,1, 3.590, 10598.207, 180.580, 52595.268 20/12/09,21:10:13,00,08,1, 11.9,1,1, 3.589, 10598.207, 180.580, 52595.268 20/12/09,21:10:13,01,08,1, 11.9,1,1, 3.589, 10598.140, 180.522, 52595.252 20/12/09,21:10:13,02,08,1, 11.9,1,1, 3.589, 10598.123, 180.498, 52595.264 20/12/09,21:10:13,03,08,1, 11.9,1,1, 3.589, 10598.093, 180.459, 52595.257 20/12/09,21:10:13,04,08,1, 11.9,1,1, 3.589, 10598.046, 180.440, 52595.234 20/12/09,21:10:13,05,08,1, 11.9,1,1, 3.589, 10598.007, 180.414, 52595.273 20/12/09,21:10:13,06,08,1, 11.9,1,1, 3.589, 10597.980, 180.407, 52595.235 20/12/09,21:10:13,07,08,1, 11.9,1,1, 3.589, 10597.942, 180.367, 52595.224 20/12/09,21:10:13,08,08,1, 11.9,1,1, 3.589, 10597.891, 180.338, 52595.222 20/12/09,21:10:13,09,08,1, 11.9,1,1, 3.589, 10597.863, 180.326, 52595.267 20/12/09,21:10:13,10,08,1, 11.9,1,1, 3.589, 10597.840, 180.307, 52595.262 20/12/09,21:10:13,11,08,1, 11.9,1,1, 3.589, 10597.779, 180.292, 52595.275 20/12/09,21:10:13,12,08,1, 11.9,1,1, 3.589, 10597.761, 180.236, 52595.243 20/12/09,21:10:13,13,08,1, 11.9,1,1, 3.589, 10597.717, 180.215, 52595.217 20/12/09,21:10:13,14,08,1, 11.9,1,1, 3.589, 10597.685, 180.208, 52595.249 20/12/09,21:10:13,15,08,1, 11.9,1,1, 3.589, 10597.640, 180.159, 52595.272 20/12/09,21:10:13,16,08,1, 11.9,1,1, 3.589, 10597.598, 180.167, 52595.260 20/12/09,21:10:13,17,08,1, 11.9,1,1, 3.589, 10597.576, 180.136, 52595.259 20/12/09,21:10:13,18,08,1, 11.9,1,1, 3.589, 10597.556, 180.084, 52595.229 20/12/09,21:10:13,19,08,1, 11.9,1,1, 3.589, 10597.518, 180.095, 52595.290 20/12/09,21:10:14,00,08,1, 11.9,1,1, 3.588, 10597.514, 180.095, 52595.290 20/12/09,21:10:14,01,08,1, 11.9,1,1, 3.588, 10597.420, 180.038, 52595.248 20/12/09,21:10:14,02,08,1, 11.9,1,1, 3.588, 10597.395, 180.035, 52595.257 20/12/09,21:10:14,03,08,1, 11.9,1,1, 3.588, 10597.383, 179.999, 52595.267 20/12/09,21:10:14,04,08,1, 11.9,1,1, 3.588, 10597.337, 179.998, 52595.346 20/12/09,21:10:14,05,08,1, 11.9,1,1, 3.588, 10597.242, 179.988, 52595.309 20/12/09,21:10:14,06,08,1, 11.9,1,1, 3.588, 10597.282, 179.947, 52595.380 20/12/09,21:10:14,07,08,1, 11.9,1,1, 3.588, 10597.166, 179.940, 52595.367 20/12/09,21:10:14,08,08,1, 11.9,1,1, 3.588, 10597.151, 179.903, 52595.301 20/12/09,21:10:14,09,08,1, 11.9,1,1, 3.588, 10597.143, 179.900, 52595.312 20/12/09,21:10:14,10,08,1, 11.9,1,1, 3.588, 10597.082, 179.907, 52595.277 20/12/09,21:10:14,11,08,1, 11.9,1,1, 3.588, 10597.033, 179.893, 52595.249 20/12/09,21:10:14,12,08,1, 11.9,1,1, 3.588, 10597.003, 179.880, 52595.288 20/12/09,21:10:14,13,08,1, 11.9,1,1, 3.588, 10596.947, 179.832, 52595.275 20/12/09,21:10:14,14,08,1, 11.9,1,1, 3.588, 10596.937, 179.864, 52595.271 20/12/09,21:10:14,15,08,1, 11.9,1,1, 3.588, 10596.916, 179.820, 52595.287 20/12/09,21:10:14,16,08,1, 11.9,1,1, 3.588, 10596.869, 179.794, 52595.259 20/12/09,21:10:14,17,08,1, 11.9,1,1, 3.588, 10596.833, 179.801, 52595.278 20/12/09,21:10:14,18,08,1, 11.9,1,1, 3.588, 10596.794, 179.751, 52595.257 20/12/09,21:10:14,19,08,1, 11.9,1,1, 3.588, 10596.765, 179.751, 52595.299 20/12/09,21:10:15,00,08,1, 11.9,1,1, 3.592, 10596.763, 179.751, 52595.299 20/12/09,21:10:15,01,08,1, 11.9,1,1, 3.592, 10596.703, 179.719, 52595.313 20/12/09,21:10:15,02,08,1, 11.9,1,1, 3.592, 10596.691, 179.722, 52595.269 20/12/09,21:10:15,03,08,1, 11.9,1,1, 3.592, 10596.644, 179.699, 52595.241 20/12/09,21:10:15,04,08,1, 11.9,1,1, 3.592, 10596.632, 179.685, 52595.239 20/12/09,21:10:15,05,08,1, 11.9,1,1, 3.592, 10596.612, 179.691, 52595.282 20/12/09,21:10:15,06,08,1, 11.9,1,1, 3.592, 10596.569, 179.645, 52595.268 20/12/09,21:10:15,07,08,1, 11.9,1,1, 3.592, 10596.568, 179.651, 52595.280 20/12/09,21:10:15,08,08,1, 11.9,1,1, 3.592, 10596.523, 179.642, 52595.255 20/12/09,21:10:15,09,08,1, 11.9,1,1, 3.592, 10596.482, 179.605, 52595.211 20/12/09,21:10:15,10,08,1, 11.9,1,1, 3.592, 10596.473, 179.586, 52595.217 20/12/09,21:10:15,11,08,1, 11.9,1,1, 3.592, 10596.448, 179.563, 52595.236 20/12/09,21:10:15,12,08,1, 11.9,1,1, 3.592, 10596.443, 179.577, 52595.247 20/12/09,21:10:15,13,08,1, 11.9,1,1, 3.592, 10596.406, 179.549, 52595.195 20/12/09,21:10:15,14,08,1, 11.9,1,1, 3.592, 10596.406, 179.515, 52595.233 20/12/09,21:10:15,15,08,1, 11.9,1,1, 3.592, 10596.372, 179.524, 52595.213 20/12/09,21:10:15,16,08,1, 11.9,1,1, 3.592, 10596.359, 179.511, 52595.225 20/12/09,21:10:15,17,08,1, 11.9,1,1, 3.592, 10596.365, 179.482, 52595.200 20/12/09,21:10:15,18,08,1, 11.9,1,1, 3.592, 10596.354, 179.485, 52595.212 20/12/09,21:10:15,19,08,1, 11.9,1,1, 3.592, 10596.316, 179.464, 52595.231 20/12/09,21:10:16,00,08,1, 11.9,1,1, 3.587, 10596.312, 179.464, 52595.231 20/12/09,21:10:16,01,08,1, 11.9,1,1, 3.587, 10596.280, 179.416, 52595.224 20/12/09,21:10:16,02,08,1, 11.9,1,1, 3.587, 10596.254, 179.413, 52595.236 20/12/09,21:10:16,03,08,1, 11.9,1,1, 3.587, 10596.261, 179.375, 52595.223 20/12/09,21:10:16,04,08,1, 11.9,1,1, 3.587, 10596.226, 179.357, 52595.224 20/12/09,21:10:16,05,08,1, 11.9,1,1, 3.587, 10596.206, 179.332, 52595.243 20/12/09,21:10:16,06,08,1, 11.9,1,1, 3.587, 10596.198, 179.294, 52595.215 20/12/09,21:10:16,07,08,1, 11.9,1,1, 3.587, 10596.157, 179.319, 52595.233 20/12/09,21:10:16,08,08,1, 11.9,1,1, 3.587, 10596.156, 179.292, 52595.236 20/12/09,21:10:16,09,08,1, 11.9,1,1, 3.587, 10596.148, 179.280, 52595.201 20/12/09,21:10:16,10,08,1, 11.9,1,1, 3.587, 10596.134, 179.252, 52595.211 20/12/09,21:10:16,11,08,1, 11.9,1,1, 3.587, 10596.102, 179.266, 52595.249 20/12/09,21:10:16,12,08,1, 11.9,1,1, 3.587, 10596.090, 179.231, 52595.264 20/12/09,21:10:16,13,08,1, 11.9,1,1, 3.587, 10596.071, 179.241, 52595.252 20/12/09,21:10:16,14,08,1, 11.9,1,1, 3.587, 10596.044, 179.225, 52595.218 20/12/09,21:10:16,15,08,1, 11.9,1,1, 3.587, 10596.013, 179.197, 52595.262 20/12/09,21:10:16,16,08,1, 11.9,1,1, 3.587, 10596.009, 179.187, 52595.253 20/12/09,21:10:16,17,08,1, 11.9,1,1, 3.587, 10595.971, 179.202, 52595.280 20/12/09,21:10:16,18,08,1, 11.9,1,1, 3.587, 10595.970, 179.204, 52595.268 20/12/09,21:10:16,19,08,1, 11.9,1,1, 3.587, 10595.927, 179.205, 52595.266 20/12/09,21:10:17,00,08,1, 11.9,1,1, 3.587, 10595.920, 179.205, 52595.266 20/12/09,21:10:17,01,08,1, 11.9,1,1, 3.587, 10595.896, 179.226, 52595.310 20/12/09,21:10:17,02,08,1, 11.9,1,1, 3.587, 10595.890, 179.212, 52595.287 20/12/09,21:10:17,03,08,1, 11.9,1,1, 3.587, 10595.831, 179.248, 52595.302 20/12/09,21:10:17,04,08,1, 11.9,1,1, 3.587, 10595.817, 179.250, 52595.268 20/12/09,21:10:17,05,08,1, 11.9,1,1, 3.587, 10595.777, 179.231, 52595.309 20/12/09,21:10:17,06,08,1, 11.9,1,1, 3.587, 10595.774, 179.226, 52595.257 20/12/09,21:10:17,07,08,1, 11.9,1,1, 3.587, 10595.720, 179.244, 52595.323 20/12/09,21:10:17,08,08,1, 11.9,1,1, 3.587, 10595.740, 179.271, 52595.364 20/12/09,21:10:17,09,08,1, 11.9,1,1, 3.587, 10595.716, 179.288, 52595.343 20/12/09,21:10:17,10,08,1, 11.9,1,1, 3.587, 10595.682, 179.276, 52595.336 20/12/09,21:10:17,11,08,1, 11.9,1,1, 3.587, 10595.662, 179.288, 52595.330 20/12/09,21:10:17,12,08,1, 11.9,1,1, 3.587, 10595.697, 179.309, 52595.315 20/12/09,21:10:17,13,08,1, 11.9,1,1, 3.587, 10595.660, 179.343, 52595.346 20/12/09,21:10:17,14,08,1, 11.9,1,1, 3.587, 10595.637, 179.335, 52595.361 20/12/09,21:10:17,15,08,1, 11.9,1,1, 3.587, 10595.623, 179.331, 52595.386 20/12/09,21:10:17,16,08,1, 11.9,1,1, 3.587, 10595.628, 179.347, 52595.365 20/12/09,21:10:17,17,08,1, 11.9,1,1, 3.587, 10595.588, 179.376, 52595.372 20/12/09,21:10:17,18,08,1, 11.9,1,1, 3.587, 10595.577, 179.393, 52595.412 20/12/09,21:10:17,19,08,1, 11.9,1,1, 3.587, 10595.557, 179.404, 52595.445 20/12/09,21:10:18,00,08,1, 11.9,1,1, 3.588, 10595.553, 179.404, 52595.445 20/12/09,21:10:18,01,08,1, 11.9,1,1, 3.588, 10595.557, 179.461, 52595.430 20/12/09,21:10:18,02,08,1, 11.9,1,1, 3.588, 10595.565, 179.477, 52595.420 20/12/09,21:10:18,03,08,1, 11.9,1,1, 3.588, 10595.543, 179.507, 52595.459 20/12/09,21:10:18,04,08,1, 11.9,1,1, 3.588, 10595.539, 179.514, 52595.452 20/12/09,21:10:18,05,08,1, 11.9,1,1, 3.588, 10595.518, 179.520, 52595.468 20/12/09,21:10:18,06,08,1, 11.9,1,1, 3.588, 10595.512, 179.555, 52595.484 20/12/09,21:10:18,07,08,1, 11.9,1,1, 3.588, 10595.544, 179.562, 52595.470 20/12/09,21:10:18,08,08,1, 11.9,1,1, 3.588, 10595.527, 179.539, 52595.455 20/12/09,21:10:18,09,08,1, 11.9,1,1, 3.588, 10595.546, 179.576, 52595.478 20/12/09,21:10:18,10,08,1, 11.9,1,1, 3.588, 10595.559, 179.583, 52595.451 20/12/09,21:10:18,11,08,1, 11.9,1,1, 3.588, 10595.556, 179.600, 52595.486 20/12/09,21:10:18,12,08,1, 11.9,1,1, 3.588, 10595.542, 179.599, 52595.488 20/12/09,21:10:18,13,08,1, 11.9,1,1, 3.588, 10595.572, 179.637, 52595.489 20/12/09,21:10:18,14,08,1, 11.9,1,1, 3.588, 10595.561, 179.658, 52595.465 20/12/09,21:10:18,15,08,1, 11.9,1,1, 3.588, 10595.580, 179.664, 52595.470 20/12/09,21:10:18,16,08,1, 11.9,1,1, 3.588, 10595.590, 179.660, 52595.446 20/12/09,21:10:18,17,08,1, 11.9,1,1, 3.588, 10595.589, 179.710, 52595.479 20/12/09,21:10:18,18,08,1, 11.9,1,1, 3.588, 10595.619, 179.714, 52595.432 20/12/09,21:10:18,19,08,1, 11.9,1,1, 3.588, 10595.653, 179.740, 52595.483 20/12/09,21:10:19,00,08,1, 11.8,1,1, 3.589, 10595.653, 179.740, 52595.483 20/12/09,21:10:19,01,08,1, 11.8,1,1, 3.589, 10595.664, 179.783, 52595.447 20/12/09,21:10:19,02,08,1, 11.8,1,1, 3.589, 10595.701, 179.766, 52595.470 20/12/09,21:10:19,03,08,1, 11.8,1,1, 3.589, 10595.723, 179.801, 52595.486 20/12/09,21:10:19,04,08,1, 11.8,1,1, 3.589, 10595.738, 179.835, 52595.472 20/12/09,21:10:19,05,08,1, 11.8,1,1, 3.589, 10595.773, 179.830, 52595.467 20/12/09,21:10:19,06,08,1, 11.8,1,1, 3.589, 10595.788, 179.844, 52595.474 20/12/09,21:10:19,07,08,1, 11.8,1,1, 3.589, 10595.819, 179.883, 52595.442 20/12/09,21:10:19,08,08,1, 11.8,1,1, 3.589, 10595.837, 179.883, 52595.480 20/12/09,21:10:19,09,08,1, 11.8,1,1, 3.589, 10595.868, 179.884, 52595.496 20/12/09,21:10:19,10,08,1, 11.8,1,1, 3.589, 10595.868, 179.859, 52595.458 20/12/09,21:10:19,11,08,1, 11.8,1,1, 3.589, 10595.949, 179.898, 52595.466 20/12/09,21:10:19,12,08,1, 11.8,1,1, 3.589, 10595.961, 179.868, 52595.477 20/12/09,21:10:19,13,08,1, 11.8,1,1, 3.589, 10595.984, 179.885, 52595.412 20/12/09,21:10:19,14,08,1, 11.8,1,1, 3.589, 10596.041, 179.892, 52595.469 20/12/09,21:10:19,15,08,1, 11.8,1,1, 3.589, 10596.059, 179.912, 52595.456 20/12/09,21:10:19,16,08,1, 11.8,1,1, 3.589, 10596.092, 179.889, 52595.432 20/12/09,21:10:19,17,08,1, 11.8,1,1, 3.589, 10596.091, 179.923, 52595.444 20/12/09,21:10:19,18,08,1, 11.8,1,1, 3.589, 10596.158, 179.925, 52595.413 20/12/09,21:10:19,19,08,1, 11.8,1,1, 3.589, 10596.178, 179.930, 52595.445 20/12/09,21:10:20,00,08,1, 11.8,1,1, 3.590, 10596.170, 179.930, 52595.445 20/12/09,21:10:20,01,08,1, 11.8,1,1, 3.590, 10596.247, 179.945, 52595.481 20/12/09,21:10:20,02,08,1, 11.8,1,1, 3.590, 10596.286, 179.935, 52595.455 20/12/09,21:10:20,03,08,1, 11.8,1,1, 3.590, 10596.326, 179.961, 52595.474 20/12/09,21:10:20,04,08,1, 11.8,1,1, 3.590, 10596.342, 179.984, 52595.471 20/12/09,21:10:20,05,08,1, 11.8,1,1, 3.590, 10596.368, 179.978, 52595.470 20/12/09,21:10:20,06,08,1, 11.8,1,1, 3.590, 10596.388, 179.976, 52595.412 20/12/09,21:10:20,07,08,1, 11.8,1,1, 3.590, 10596.434, 179.975, 52595.339 20/12/09,21:10:20,08,08,1, 11.8,1,1, 3.590, 10596.440, 180.000, 52595.520 20/12/09,21:10:20,09,08,1, 11.8,1,1, 3.590, 10596.461, 180.007, 52595.505 20/12/09,21:10:20,10,08,1, 11.8,1,1, 3.590, 10596.491, 180.021, 52595.472 20/12/09,21:10:20,11,08,1, 11.8,1,1, 3.590, 10596.558, 180.015, 52595.437 20/12/09,21:10:20,12,08,1, 11.8,1,1, 3.590, 10596.569, 180.000, 52595.484 20/12/09,21:10:20,13,08,1, 11.8,1,1, 3.590, 10596.603, 180.023, 52595.448 20/12/09,21:10:20,14,08,1, 11.8,1,1, 3.590, 10596.635, 180.023, 52595.456 20/12/09,21:10:20,15,08,1, 11.8,1,1, 3.590, 10596.649, 180.026, 52595.429 20/12/09,21:10:20,16,08,1, 11.8,1,1, 3.590, 10596.689, 180.032, 52595.433 20/12/09,21:10:20,17,08,1, 11.8,1,1, 3.590, 10596.722, 180.007, 52595.411 20/12/09,21:10:20,18,08,1, 11.8,1,1, 3.590, 10596.745, 180.015, 52595.433 20/12/09,21:10:20,19,08,1, 11.8,1,1, 3.590, 10596.790, 180.033, 52595.430 20/12/09,21:10:21,00,08,1, 11.9,1,1, 3.588, 10596.788, 180.033, 52595.430 20/12/09,21:10:21,01,08,1, 11.9,1,1, 3.588, 10596.860, 180.020, 52595.397 20/12/09,21:10:21,02,08,1, 11.9,1,1, 3.588, 10596.887, 180.030, 52595.418 20/12/09,21:10:21,03,08,1, 11.9,1,1, 3.588, 10596.918, 180.035, 52595.398 20/12/09,21:10:21,04,08,1, 11.9,1,1, 3.588, 10596.953, 180.063, 52595.397 20/12/09,21:10:21,05,08,1, 11.9,1,1, 3.588, 10596.992, 180.030, 52595.428 20/12/09,21:10:21,06,08,1, 11.9,1,1, 3.588, 10597.002, 180.047, 52595.187 20/12/09,21:10:21,07,08,1, 11.9,1,1, 3.588, 10596.997, 180.052, 52595.487 20/12/09,21:10:21,08,08,1, 11.9,1,1, 3.588, 10597.104, 180.052, 52595.452 20/12/09,21:10:21,09,08,1, 11.9,1,1, 3.588, 10597.092, 180.061, 52595.442 20/12/09,21:10:21,10,08,1, 11.9,1,1, 3.588, 10597.134, 180.087, 52595.429 20/12/09,21:10:21,11,08,1, 11.9,1,1, 3.588, 10597.153, 180.083, 52595.389 20/12/09,21:10:21,12,08,1, 11.9,1,1, 3.588, 10597.203, 180.111, 52595.412 20/12/09,21:10:21,13,08,1, 11.9,1,1, 3.588, 10597.208, 180.092, 52595.385 20/12/09,21:10:21,14,08,1, 11.9,1,1, 3.588, 10597.235, 180.096, 52595.431 20/12/09,21:10:21,15,08,1, 11.9,1,1, 3.588, 10597.274, 180.119, 52595.432 20/12/09,21:10:21,16,08,1, 11.9,1,1, 3.588, 10597.270, 180.139, 52595.427 20/12/09,21:10:21,17,08,1, 11.9,1,1, 3.588, 10597.290, 180.110, 52595.474 20/12/09,21:10:21,18,08,1, 11.9,1,1, 3.588, 10597.315, 180.107, 52595.433 20/12/09,21:10:21,19,08,1, 11.9,1,1, 3.588, 10597.335, 180.119, 52595.416 20/12/09,21:10:22,00,08,1, 11.9,1,1, 3.588, 10597.330, 180.119, 52595.416 20/12/09,21:10:22,01,08,1, 11.9,1,1, 3.588, 10597.386, 180.151, 52595.443 20/12/09,21:10:22,02,08,1, 11.9,1,1, 3.588, 10597.441, 180.155, 52595.431 20/12/09,21:10:22,03,08,1, 11.9,1,1, 3.588, 10597.453, 180.161, 52595.454 20/12/09,21:10:22,04,08,1, 11.9,1,1, 3.588, 10597.467, 180.158, 52595.415 20/12/09,21:10:22,05,08,1, 11.9,1,1, 3.588, 10597.493, 180.155, 52595.422 20/12/09,21:10:22,06,08,1, 11.9,1,1, 3.588, 10597.517, 180.163, 52595.418 20/12/09,21:10:22,07,08,1, 11.9,1,1, 3.588, 10597.538, 180.198, 52595.417 20/12/09,21:10:22,08,08,1, 11.9,1,1, 3.588, 10597.563, 180.195, 52595.421 20/12/09,21:10:22,09,08,1, 11.9,1,1, 3.588, 10597.577, 180.195, 52595.423 20/12/09,21:10:22,10,08,1, 11.9,1,1, 3.588, 10597.620, 180.217, 52595.391 20/12/09,21:10:22,11,08,1, 11.9,1,1, 3.588, 10597.655, 180.213, 52595.441 20/12/09,21:10:22,12,08,1, 11.9,1,1, 3.588, 10597.648, 180.237, 52595.407 20/12/09,21:10:22,13,08,1, 11.9,1,1, 3.588, 10597.685, 180.237, 52595.428 20/12/09,21:10:22,14,08,1, 11.9,1,1, 3.588, 10597.692, 180.257, 52595.446 20/12/09,21:10:22,15,08,1, 11.9,1,1, 3.588, 10597.732, 180.275, 52595.455 20/12/09,21:10:22,16,08,1, 11.9,1,1, 3.588, 10597.743, 180.283, 52595.436 20/12/09,21:10:22,17,08,1, 11.9,1,1, 3.588, 10597.771, 180.290, 52595.450 20/12/09,21:10:22,18,08,1, 11.9,1,1, 3.588, 10597.791, 180.295, 52595.422 20/12/09,21:10:22,19,08,1, 11.9,1,1, 3.588, 10597.822, 180.315, 52595.456 20/12/09,21:10:23,00,08,1, 11.8,1,1, 3.585, 10597.814, 180.315, 52595.456 20/12/09,21:10:23,01,08,1, 11.8,1,1, 3.585, 10597.880, 180.341, 52595.466 20/12/09,21:10:23,02,08,1, 11.8,1,1, 3.585, 10597.901, 180.349, 52595.469 20/12/09,21:10:23,03,08,1, 11.8,1,1, 3.585, 10597.920, 180.356, 52595.484 20/12/09,21:10:23,04,08,1, 11.8,1,1, 3.585, 10597.928, 180.384, 52595.496 20/12/09,21:10:23,05,08,1, 11.8,1,1, 3.585, 10597.962, 180.362, 52595.467 20/12/09,21:10:23,06,08,1, 11.8,1,1, 3.585, 10597.970, 180.392, 52595.474 20/12/09,21:10:23,07,08,1, 11.8,1,1, 3.585, 10597.982, 180.418, 52595.477 20/12/09,21:10:23,08,08,1, 11.8,1,1, 3.585, 10597.997, 180.405, 52595.482 20/12/09,21:10:23,09,08,1, 11.8,1,1, 3.585, 10598.018, 180.422, 52595.500 20/12/09,21:10:23,10,08,1, 11.8,1,1, 3.585, 10598.056, 180.439, 52595.522 20/12/09,21:10:23,11,08,1, 11.8,1,1, 3.585, 10598.064, 180.425, 52595.508 20/12/09,21:10:23,12,08,1, 11.8,1,1, 3.585, 10598.048, 180.444, 52595.467 20/12/09,21:10:23,13,08,1, 11.8,1,1, 3.585, 10598.071, 180.455, 52595.501 20/12/09,21:10:23,14,08,1, 11.8,1,1, 3.585, 10598.094, 180.470, 52595.480 20/12/09,21:10:23,15,08,1, 11.8,1,1, 3.585, 10598.114, 180.458, 52595.454 20/12/09,21:10:23,16,08,1, 11.8,1,1, 3.585, 10598.123, 180.497, 52595.466 20/12/09,21:10:23,17,08,1, 11.8,1,1, 3.585, 10598.171, 180.480, 52595.461 20/12/09,21:10:23,18,08,1, 11.8,1,1, 3.585, 10598.197, 180.501, 52595.706 20/12/09,21:10:23,19,08,1, 11.8,1,1, 3.585, 10598.198, 180.492, 52595.391 20/12/09,21:10:24,00,08,1, 11.9,1,1, 3.589, 10598.198, 180.492, 52595.391 20/12/09,21:10:24,01,08,1, 11.9,1,1, 3.589, 10598.230, 180.529, 52595.413 20/12/09,21:10:24,02,08,1, 11.9,1,1, 3.589, 10598.220, 180.537, 52595.498 20/12/09,21:10:24,03,08,1, 11.9,1,1, 3.589, 10598.255, 180.544, 52595.484 20/12/09,21:10:24,04,08,1, 11.9,1,1, 3.589, 10598.275, 180.564, 52595.523 20/12/09,21:10:24,05,08,1, 11.9,1,1, 3.589, 10598.278, 180.574, 52595.507 20/12/09,21:10:24,06,08,1, 11.9,1,1, 3.589, 10598.300, 180.578, 52595.511 20/12/09,21:10:24,07,08,1, 11.9,1,1, 3.589, 10598.321, 180.563, 52595.483 20/12/09,21:10:24,08,08,1, 11.9,1,1, 3.589, 10598.335, 180.576, 52595.492 20/12/09,21:10:24,09,08,1, 11.9,1,1, 3.589, 10598.370, 180.569, 52595.533 20/12/09,21:10:24,10,08,1, 11.9,1,1, 3.589, 10598.380, 180.616, 52595.529 20/12/09,21:10:24,11,08,1, 11.9,1,1, 3.589, 10598.374, 180.593, 52595.503 20/12/09,21:10:24,12,08,1, 11.9,1,1, 3.589, 10598.411, 180.642, 52595.529 20/12/09,21:10:24,13,08,1, 11.9,1,1, 3.589, 10598.418, 180.633, 52595.505 20/12/09,21:10:24,14,08,1, 11.9,1,1, 3.589, 10598.426, 180.661, 52595.541 20/12/09,21:10:24,15,08,1, 11.9,1,1, 3.589, 10598.457, 180.670, 52595.521 20/12/09,21:10:24,16,08,1, 11.9,1,1, 3.589, 10598.454, 180.654, 52595.522 20/12/09,21:10:24,17,08,1, 11.9,1,1, 3.589, 10598.458, 180.661, 52595.516 20/12/09,21:10:24,18,08,1, 11.9,1,1, 3.589, 10598.508, 180.689, 52595.397 20/12/09,21:10:24,19,08,1, 11.9,1,1, 3.589, 10598.515, 180.734, 52595.483 20/12/09,21:10:25,00,07,1, 11.9,1,1, 3.586, 10598.507, 180.734, 52595.483 20/12/09,21:10:25,01,07,1, 11.9,1,1, 3.586, 10598.531, 180.739, 52595.624 20/12/09,21:10:25,02,07,1, 11.9,1,1, 3.586, 10598.517, 180.719, 52595.509 20/12/09,21:10:25,03,07,1, 11.9,1,1, 3.586, 10598.540, 180.750, 52595.564 20/12/09,21:10:25,04,07,1, 11.9,1,1, 3.586, 10598.541, 180.755, 52595.557 20/12/09,21:10:25,05,07,1, 11.9,1,1, 3.586, 10598.579, 180.764, 52595.557 20/12/09,21:10:25,06,07,1, 11.9,1,1, 3.586, 10598.569, 180.774, 52595.532 20/12/09,21:10:25,07,07,1, 11.9,1,1, 3.586, 10598.581, 180.766, 52595.538 20/12/09,21:10:25,08,07,1, 11.9,1,1, 3.586, 10598.600, 180.803, 52595.554 20/12/09,21:10:25,09,07,1, 11.9,1,1, 3.586, 10598.597, 180.805, 52595.532 20/12/09,21:10:25,10,07,1, 11.9,1,1, 3.586, 10598.604, 180.809, 52595.579 20/12/09,21:10:25,11,07,1, 11.9,1,1, 3.586, 10598.606, 180.827, 52595.530 20/12/09,21:10:25,12,07,1, 11.9,1,1, 3.586, 10598.614, 180.858, 52595.559 20/12/09,21:10:25,13,07,1, 11.9,1,1, 3.586, 10598.632, 180.833, 52595.501 20/12/09,21:10:25,14,07,1, 11.9,1,1, 3.586, 10598.624, 180.876, 52595.550 20/12/09,21:10:25,15,07,1, 11.9,1,1, 3.586, 10598.643, 180.886, 52595.560 20/12/09,21:10:25,16,07,1, 11.9,1,1, 3.586, 10598.656, 180.899, 52595.584 20/12/09,21:10:25,17,07,1, 11.9,1,1, 3.586, 10598.675, 180.909, 52595.536 20/12/09,21:10:25,18,07,1, 11.9,1,1, 3.586, 10598.699, 180.926, 52595.550 20/12/09,21:10:25,19,07,1, 11.9,1,1, 3.586, 10598.695, 180.931, 52595.524 20/12/09,21:10:26,00,07,1, 11.9,1,1, 3.591, 10598.691, 180.931, 52595.524 20/12/09,21:10:26,01,07,1, 11.9,1,1, 3.591, 10598.740, 180.984, 52595.571 20/12/09,21:10:26,02,07,1, 11.9,1,1, 3.591, 10598.714, 180.985, 52595.562 20/12/09,21:10:26,03,07,1, 11.9,1,1, 3.591, 10598.728, 180.978, 52595.611 20/12/09,21:10:26,04,07,1, 11.9,1,1, 3.591, 10598.731, 181.004, 52595.592 20/12/09,21:10:26,05,07,1, 11.9,1,1, 3.591, 10598.719, 180.986, 52595.562 20/12/09,21:10:26,06,07,1, 11.9,1,1, 3.591, 10598.760, 181.018, 52595.583 20/12/09,21:10:26,07,07,1, 11.9,1,1, 3.591, 10598.754, 181.028, 52595.603 20/12/09,21:10:26,08,07,1, 11.9,1,1, 3.591, 10598.746, 181.023, 52595.555 20/12/09,21:10:26,09,07,1, 11.9,1,1, 3.591, 10598.755, 181.026, 52595.572 20/12/09,21:10:26,10,07,1, 11.9,1,1, 3.591, 10598.765, 181.072, 52595.593 20/12/09,21:10:26,11,07,1, 11.9,1,1, 3.591, 10598.776, 181.090, 52595.617 20/12/09,21:10:26,12,07,1, 11.9,1,1, 3.591, 10598.788, 181.113, 52595.627 20/12/09,21:10:26,13,07,1, 11.9,1,1, 3.591, 10598.802, 181.097, 52595.590 20/12/09,21:10:26,14,07,1, 11.9,1,1, 3.591, 10598.800, 181.117, 52595.568 20/12/09,21:10:26,15,07,1, 11.9,1,1, 3.591, 10598.795, 181.136, 52595.617 20/12/09,21:10:26,16,07,1, 11.9,1,1, 3.591, 10598.807, 181.143, 52595.623 20/12/09,21:10:26,17,07,1, 11.9,1,1, 3.591, 10598.797, 181.131, 52595.591 20/12/09,21:10:26,18,07,1, 11.9,1,1, 3.591, 10598.804, 181.161, 52595.608 20/12/09,21:10:26,19,07,1, 11.9,1,1, 3.591, 10598.799, 181.184, 52595.647 20/12/09,21:10:27,00,07,1, 11.9,1,1, 3.590, 10598.791, 181.184, 52595.647 20/12/09,21:10:27,01,07,1, 11.9,1,1, 3.590, 10598.816, 181.214, 52595.645 20/12/09,21:10:27,02,07,1, 11.9,1,1, 3.590, 10598.838, 181.236, 52595.626 20/12/09,21:10:27,03,07,1, 11.9,1,1, 3.590, 10598.816, 181.239, 52595.624 20/12/09,21:10:27,04,07,1, 11.9,1,1, 3.590, 10598.810, 181.249, 52595.601 20/12/09,21:10:27,05,07,1, 11.9,1,1, 3.590, 10598.801, 181.260, 52595.641 20/12/09,21:10:27,06,07,1, 11.9,1,1, 3.590, 10598.821, 181.284, 52595.617 20/12/09,21:10:27,07,07,1, 11.9,1,1, 3.590, 10598.822, 181.293, 52595.634 20/12/09,21:10:27,08,07,1, 11.9,1,1, 3.590, 10598.831, 181.325, 52595.658 20/12/09,21:10:27,09,07,1, 11.9,1,1, 3.590, 10598.834, 181.326, 52595.644 20/12/09,21:10:27,10,07,1, 11.9,1,1, 3.590, 10598.847, 181.326, 52595.632 20/12/09,21:10:27,11,07,1, 11.9,1,1, 3.590, 10598.827, 181.334, 52595.602 20/12/09,21:10:27,12,07,1, 11.9,1,1, 3.590, 10598.847, 181.375, 52595.637 20/12/09,21:10:27,13,07,1, 11.9,1,1, 3.590, 10598.832, 181.390, 52595.623 20/12/09,21:10:27,14,07,1, 11.9,1,1, 3.590, 10598.834, 181.388, 52595.674 20/12/09,21:10:27,15,07,1, 11.9,1,1, 3.590, 10598.828, 181.404, 52595.633 20/12/09,21:10:27,16,07,1, 11.9,1,1, 3.590, 10598.812, 181.451, 52595.927 20/12/09,21:10:27,17,07,1, 11.9,1,1, 3.590, 10598.809, 181.435, 52595.698 20/12/09,21:10:27,18,07,1, 11.9,1,1, 3.590, 10598.850, 181.458, 52595.668 20/12/09,21:10:27,19,07,1, 11.9,1,1, 3.590, 10598.831, 181.461, 52595.641 20/12/09,21:10:28,00,07,1, 11.8,1,1, 3.589, 10598.824, 181.461, 52595.641 20/12/09,21:10:28,01,07,1, 11.8,1,1, 3.589, 10598.807, 181.485, 52595.677 20/12/09,21:10:28,02,07,1, 11.8,1,1, 3.589, 10598.839, 181.476, 52595.672 20/12/09,21:10:28,03,07,1, 11.8,1,1, 3.589, 10598.812, 181.508, 52595.680 20/12/09,21:10:28,04,07,1, 11.8,1,1, 3.589, 10598.839, 181.514, 52595.682 20/12/09,21:10:28,05,07,1, 11.8,1,1, 3.589, 10598.847, 181.552, 52595.698 20/12/09,21:10:28,06,07,1, 11.8,1,1, 3.589, 10598.837, 181.540, 52595.650 20/12/09,21:10:28,07,07,1, 11.8,1,1, 3.589, 10598.832, 181.587, 52595.677 20/12/09,21:10:28,08,07,1, 11.8,1,1, 3.589, 10598.825, 181.576, 52595.683 20/12/09,21:10:28,09,07,1, 11.8,1,1, 3.589, 10598.775, 181.606, 52595.571 20/12/09,21:10:28,10,07,1, 11.8,1,1, 3.589, 10598.841, 181.629, 52595.610 20/12/09,21:10:28,11,07,1, 11.8,1,1, 3.589, 10598.803, 181.632, 52595.642 20/12/09,21:10:28,12,07,1, 11.8,1,1, 3.589, 10598.809, 181.647, 52595.696 20/12/09,21:10:28,13,07,1, 11.8,1,1, 3.589, 10598.811, 181.676, 52595.672 20/12/09,21:10:28,14,07,1, 11.8,1,1, 3.589, 10598.807, 181.694, 52595.700 20/12/09,21:10:28,15,07,1, 11.8,1,1, 3.589, 10598.808, 181.691, 52595.673 20/12/09,21:10:28,16,07,1, 11.8,1,1, 3.589, 10598.809, 181.716, 52595.722 20/12/09,21:10:28,17,07,1, 11.8,1,1, 3.589, 10598.831, 181.751, 52595.700 20/12/09,21:10:28,18,07,1, 11.8,1,1, 3.589, 10598.821, 181.725, 52595.689 20/12/09,21:10:28,19,07,1, 11.8,1,1, 3.589, 10598.798, 181.763, 52595.740 20/12/09,21:10:29,00,07,1, 11.9,1,1, 3.592, 10598.791, 181.763, 52595.740 20/12/09,21:10:29,01,07,1, 11.9,1,1, 3.592, 10598.832, 181.764, 52595.585 20/12/09,21:10:29,02,07,1, 11.9,1,1, 3.592, 10598.830, 181.794, 52595.623 20/12/09,21:10:29,03,07,1, 11.9,1,1, 3.592, 10598.827, 181.812, 52595.665 20/12/09,21:10:29,04,07,1, 11.9,1,1, 3.592, 10598.820, 181.809, 52595.691 20/12/09,21:10:29,05,07,1, 11.9,1,1, 3.592, 10598.821, 181.821, 52595.743 20/12/09,21:10:29,06,07,1, 11.9,1,1, 3.592, 10598.817, 181.843, 52595.723 20/12/09,21:10:29,07,07,1, 11.9,1,1, 3.592, 10598.818, 181.859, 52595.742 20/12/09,21:10:29,08,07,1, 11.9,1,1, 3.592, 10598.819, 181.869, 52595.710 20/12/09,21:10:29,09,07,1, 11.9,1,1, 3.592, 10598.809, 181.885, 52595.718 20/12/09,21:10:29,10,07,1, 11.9,1,1, 3.592, 10598.820, 181.915, 52595.725 20/12/09,21:10:29,11,07,1, 11.9,1,1, 3.592, 10598.811, 181.902, 52595.748 20/12/09,21:10:29,12,07,1, 11.9,1,1, 3.592, 10598.822, 181.929, 52595.757 20/12/09,21:10:29,13,07,1, 11.9,1,1, 3.592, 10598.822, 181.939, 52595.733 20/12/09,21:10:29,14,07,1, 11.9,1,1, 3.592, 10598.811, 181.977, 52595.761 20/12/09,21:10:29,15,07,1, 11.9,1,1, 3.592, 10598.815, 181.979, 52595.767 20/12/09,21:10:29,16,07,1, 11.9,1,1, 3.592, 10598.793, 181.997, 52595.762 20/12/09,21:10:29,17,07,1, 11.9,1,1, 3.592, 10598.815, 182.000, 52595.745 20/12/09,21:10:29,18,07,1, 11.9,1,1, 3.592, 10598.772, 182.008, 52595.719 20/12/09,21:10:29,19,07,1, 11.9,1,1, 3.592, 10598.846, 182.021, 52595.727 20/12/09,21:10:30,00,07,1, 11.8,1,1, 3.588, 10598.841, 182.021, 52595.727 20/12/09,21:10:30,01,07,1, 11.8,1,1, 3.588, 10598.812, 182.042, 52595.789 20/12/09,21:10:30,02,07,1, 11.8,1,1, 3.588, 10598.815, 182.064, 52595.793 20/12/09,21:10:30,03,07,1, 11.8,1,1, 3.588, 10598.827, 182.080, 52595.839 20/12/09,21:10:30,04,07,1, 11.8,1,1, 3.588, 10598.825, 182.061, 52595.805 20/12/09,21:10:30,05,07,1, 11.8,1,1, 3.588, 10598.820, 182.121, 52595.826 20/12/09,21:10:30,06,07,1, 11.8,1,1, 3.588, 10598.838, 182.133, 52595.827 20/12/09,21:10:30,07,07,1, 11.8,1,1, 3.588, 10598.845, 182.138, 52595.811 20/12/09,21:10:30,08,07,1, 11.8,1,1, 3.588, 10598.839, 182.147, 52595.838 20/12/09,21:10:30,09,07,1, 11.8,1,1, 3.588, 10598.837, 182.175, 52595.824 20/12/09,21:10:30,10,07,1, 11.8,1,1, 3.588, 10598.832, 182.179, 52595.842 20/12/09,21:10:30,11,07,1, 11.8,1,1, 3.588, 10598.825, 182.186, 52595.821 20/12/09,21:10:30,12,07,1, 11.8,1,1, 3.588, 10598.820, 182.215, 52595.796 20/12/09,21:10:30,13,07,1, 11.8,1,1, 3.588, 10598.833, 182.211, 52595.790 20/12/09,21:10:30,14,07,1, 11.8,1,1, 3.588, 10598.825, 182.233, 52595.763 20/12/09,21:10:30,15,07,1, 11.8,1,1, 3.588, 10598.851, 182.243, 52595.764 20/12/09,21:10:30,16,07,1, 11.8,1,1, 3.588, 10598.840, 182.250, 52595.836 20/12/09,21:10:30,17,07,1, 11.8,1,1, 3.588, 10598.845, 182.267, 52595.814 20/12/09,21:10:30,18,07,1, 11.8,1,1, 3.588, 10598.841, 182.300, 52595.811 20/12/09,21:10:30,19,07,1, 11.8,1,1, 3.588, 10598.855, 182.335, 52595.809 20/12/09,21:10:31,00,08,1, 11.9,1,1, 3.590, 10598.849, 182.335, 52595.809 20/12/09,21:10:31,01,08,1, 11.9,1,1, 3.590, 10598.861, 182.308, 52595.834 20/12/09,21:10:31,02,08,1, 11.9,1,1, 3.590, 10598.848, 182.328, 52595.826 20/12/09,21:10:31,03,08,1, 11.9,1,1, 3.590, 10598.872, 182.336, 52595.815 20/12/09,21:10:31,04,08,1, 11.9,1,1, 3.590, 10598.883, 182.389, 52595.792 20/12/09,21:10:31,05,08,1, 11.9,1,1, 3.590, 10598.895, 182.380, 52595.751 20/12/09,21:10:31,06,08,1, 11.9,1,1, 3.590, 10598.886, 182.394, 52595.773 20/12/09,21:10:31,07,08,1, 11.9,1,1, 3.590, 10598.866, 182.402, 52595.768 20/12/09,21:10:31,08,08,1, 11.9,1,1, 3.590, 10598.891, 182.398, 52595.797 20/12/09,21:10:31,09,08,1, 11.9,1,1, 3.590, 10598.877, 182.441, 52595.770 20/12/09,21:10:31,10,08,1, 11.9,1,1, 3.590, 10598.874, 182.469, 52595.773 20/12/09,21:10:31,11,08,1, 11.9,1,1, 3.590, 10598.890, 182.475, 52595.774 20/12/09,21:10:31,12,08,1, 11.9,1,1, 3.590, 10598.909, 182.487, 52595.834 20/12/09,21:10:31,13,08,1, 11.9,1,1, 3.590, 10598.903, 182.512, 52595.779 20/12/09,21:10:31,14,08,1, 11.9,1,1, 3.590, 10598.916, 182.515, 52595.821 20/12/09,21:10:31,15,08,1, 11.9,1,1, 3.590, 10598.911, 182.556, 52595.809 20/12/09,21:10:31,16,08,1, 11.9,1,1, 3.590, 10598.891, 182.539, 52595.753 20/12/09,21:10:31,17,08,1, 11.9,1,1, 3.590, 10598.874, 182.594, 52595.894 20/12/09,21:10:31,18,08,1, 11.9,1,1, 3.590, 10598.916, 182.576, 52595.751 20/12/09,21:10:31,19,08,1, 11.9,1,1, 3.590, 10598.908, 182.568, 52595.801 20/12/09,21:10:32,00,07,1, 11.9,1,1, 3.588, 10598.907, 182.568, 52595.801 20/12/09,21:10:32,01,07,1, 11.9,1,1, 3.588, 10598.910, 182.585, 52595.734 20/12/09,21:10:32,02,07,1, 11.9,1,1, 3.588, 10598.924, 182.617, 52595.759 20/12/09,21:10:32,03,07,1, 11.9,1,1, 3.588, 10598.908, 182.635, 52595.766 20/12/09,21:10:32,04,07,1, 11.9,1,1, 3.588, 10598.925, 182.669, 52595.791 20/12/09,21:10:32,05,07,1, 11.9,1,1, 3.588, 10598.948, 182.656, 52595.767 20/12/09,21:10:32,06,07,1, 11.9,1,1, 3.588, 10598.948, 182.690, 52595.730 20/12/09,21:10:32,07,07,1, 11.9,1,1, 3.588, 10598.961, 182.646, 52595.770 20/12/09,21:10:32,08,07,1, 11.9,1,1, 3.588, 10598.970, 182.700, 52595.797 20/12/09,21:10:32,09,07,1, 11.9,1,1, 3.588, 10598.968, 182.693, 52595.752 20/12/09,21:10:32,10,07,1, 11.9,1,1, 3.588, 10598.976, 182.737, 52595.812 20/12/09,21:10:32,11,07,1, 11.9,1,1, 3.588, 10598.971, 182.750, 52595.811 20/12/09,21:10:32,12,07,1, 11.9,1,1, 3.588, 10599.003, 182.735, 52595.816 20/12/09,21:10:32,13,07,1, 11.9,1,1, 3.588, 10598.992, 182.741, 52595.769 20/12/09,21:10:32,14,07,1, 11.9,1,1, 3.588, 10598.991, 182.761, 52595.740 20/12/09,21:10:32,15,07,1, 11.9,1,1, 3.588, 10599.018, 182.774, 52595.645 20/12/09,21:10:32,16,07,1, 11.9,1,1, 3.588, 10598.979, 182.789, 52595.747 20/12/09,21:10:32,17,07,1, 11.9,1,1, 3.588, 10598.994, 182.774, 52595.769 20/12/09,21:10:32,18,07,1, 11.9,1,1, 3.588, 10599.049, 182.799, 52595.779 20/12/09,21:10:32,19,07,1, 11.9,1,1, 3.588, 10599.031, 182.798, 52595.760 20/12/09,21:10:33,00,07,1, 11.9,1,1, 3.589, 10599.024, 182.798, 52595.760 20/12/09,21:10:33,01,07,1, 11.9,1,1, 3.589, 10599.045, 182.843, 52595.748 20/12/09,21:10:33,02,07,1, 11.9,1,1, 3.589, 10599.058, 182.858, 52595.766 20/12/09,21:10:33,03,07,1, 11.9,1,1, 3.589, 10599.075, 182.901, 52595.766 20/12/09,21:10:33,04,07,1, 11.9,1,1, 3.589, 10599.073, 182.863, 52595.660 20/12/09,21:10:33,05,07,1, 11.9,1,1, 3.589, 10599.090, 182.889, 52595.802 20/12/09,21:10:33,06,07,1, 11.9,1,1, 3.589, 10599.113, 182.906, 52595.751 20/12/09,21:10:33,07,07,1, 11.9,1,1, 3.589, 10599.104, 182.931, 52595.740 20/12/09,21:10:33,08,07,1, 11.9,1,1, 3.589, 10599.133, 182.927, 52595.760 20/12/09,21:10:33,09,07,1, 11.9,1,1, 3.589, 10599.117, 182.921, 52595.743 20/12/09,21:10:33,10,07,1, 11.9,1,1, 3.589, 10599.150, 182.982, 52595.722 20/12/09,21:10:33,11,07,1, 11.9,1,1, 3.589, 10599.161, 182.971, 52595.707 20/12/09,21:10:33,12,07,1, 11.9,1,1, 3.589, 10599.146, 182.983, 52595.698 20/12/09,21:10:33,13,07,1, 11.9,1,1, 3.589, 10599.182, 182.997, 52595.694 20/12/09,21:10:33,14,07,1, 11.9,1,1, 3.589, 10599.180, 182.997, 52595.712 20/12/09,21:10:33,15,07,1, 11.9,1,1, 3.589, 10599.191, 183.033, 52595.718 20/12/09,21:10:33,16,07,1, 11.9,1,1, 3.589, 10599.197, 183.052, 52595.677 20/12/09,21:10:33,17,07,1, 11.9,1,1, 3.589, 10599.216, 183.035, 52595.692 20/12/09,21:10:33,18,07,1, 11.9,1,1, 3.589, 10599.204, 183.048, 52595.663 20/12/09,21:10:33,19,07,1, 11.9,1,1, 3.589, 10599.230, 183.065, 52595.677 20/12/09,21:10:34,00,07,1, 11.9,1,1, 3.586, 10599.225, 183.065, 52595.677 20/12/09,21:10:34,01,07,1, 11.9,1,1, 3.586, 10599.235, 183.102, 52595.684 20/12/09,21:10:34,02,07,1, 11.9,1,1, 3.586, 10599.236, 183.117, 52595.658 20/12/09,21:10:34,03,07,1, 11.9,1,1, 3.586, 10599.261, 183.093, 52595.679 20/12/09,21:10:34,04,07,1, 11.9,1,1, 3.586, 10599.260, 183.124, 52595.690 20/12/09,21:10:34,05,07,1, 11.9,1,1, 3.586, 10599.305, 183.154, 52595.667 20/12/09,21:10:34,06,07,1, 11.9,1,1, 3.586, 10599.287, 183.145, 52595.663 20/12/09,21:10:34,07,07,1, 11.9,1,1, 3.586, 10599.278, 183.164, 52595.666 20/12/09,21:10:34,08,07,1, 11.9,1,1, 3.586, 10599.294, 183.168, 52595.649 20/12/09,21:10:34,09,07,1, 11.9,1,1, 3.586, 10599.317, 183.183, 52595.644 20/12/09,21:10:34,10,07,1, 11.9,1,1, 3.586, 10599.341, 183.196, 52595.663 20/12/09,21:10:34,11,07,1, 11.9,1,1, 3.586, 10599.338, 183.209, 52595.639 20/12/09,21:10:34,12,07,1, 11.9,1,1, 3.586, 10599.307, 183.245, 52595.831 20/12/09,21:10:34,13,07,1, 11.9,1,1, 3.586, 10599.324, 183.257, 52595.671 20/12/09,21:10:34,14,07,1, 11.9,1,1, 3.586, 10599.371, 183.249, 52595.648 20/12/09,21:10:34,15,07,1, 11.9,1,1, 3.586, 10599.385, 183.282, 52595.641 20/12/09,21:10:34,16,07,1, 11.9,1,1, 3.586, 10599.364, 183.295, 52595.623 20/12/09,21:10:34,17,07,1, 11.9,1,1, 3.586, 10599.385, 183.287, 52595.625 20/12/09,21:10:34,18,07,1, 11.9,1,1, 3.586, 10599.407, 183.321, 52595.591 20/12/09,21:10:34,19,07,1, 11.9,1,1, 3.586, 10599.419, 183.331, 52595.634 20/12/09,21:10:35,00,08,1, 11.9,1,1, 3.585, 10599.416, 183.331, 52595.634 20/12/09,21:10:35,01,08,1, 11.9,1,1, 3.585, 10599.453, 183.372, 52595.578 20/12/09,21:10:35,02,08,1, 11.9,1,1, 3.585, 10599.460, 183.359, 52595.553 20/12/09,21:10:35,03,08,1, 11.9,1,1, 3.585, 10599.487, 183.363, 52595.545 20/12/09,21:10:35,04,08,1, 11.9,1,1, 3.585, 10599.489, 183.374, 52595.559 20/12/09,21:10:35,05,08,1, 11.9,1,1, 3.585, 10599.473, 183.398, 52595.548 20/12/09,21:10:35,06,08,1, 11.9,1,1, 3.585, 10599.479, 183.429, 52595.548 20/12/09,21:10:35,07,08,1, 11.9,1,1, 3.585, 10599.516, 183.447, 52595.548 20/12/09,21:10:35,08,08,1, 11.9,1,1, 3.585, 10599.500, 183.449, 52595.523 20/12/09,21:10:35,09,08,1, 11.9,1,1, 3.585, 10599.514, 183.475, 52595.499 20/12/09,21:10:35,10,08,1, 11.9,1,1, 3.585, 10599.546, 183.485, 52595.529 20/12/09,21:10:35,11,08,1, 11.9,1,1, 3.585, 10599.532, 183.486, 52595.534 20/12/09,21:10:35,12,08,1, 11.9,1,1, 3.585, 10599.548, 183.510, 52595.535 20/12/09,21:10:35,13,08,1, 11.9,1,1, 3.585, 10599.575, 183.495, 52595.460 20/12/09,21:10:35,14,08,1, 11.9,1,1, 3.585, 10599.541, 183.530, 52595.490 20/12/09,21:10:35,15,08,1, 11.9,1,1, 3.585, 10599.579, 183.538, 52595.501 20/12/09,21:10:35,16,08,1, 11.9,1,1, 3.585, 10599.580, 183.566, 52595.497 20/12/09,21:10:35,17,08,1, 11.9,1,1, 3.585, 10599.610, 183.577, 52595.479 20/12/09,21:10:35,18,08,1, 11.9,1,1, 3.585, 10599.605, 183.595, 52595.480 20/12/09,21:10:35,19,08,1, 11.9,1,1, 3.585, 10599.628, 183.607, 52595.465 20/12/09,21:10:36,00,08,1, 11.9,1,1, 3.590, 10599.625, 183.607, 52595.465 20/12/09,21:10:36,01,08,1, 11.9,1,1, 3.590, 10599.639, 183.679, 52595.486 20/12/09,21:10:36,02,08,1, 11.9,1,1, 3.590, 10599.649, 183.670, 52595.489 20/12/09,21:10:36,03,08,1, 11.9,1,1, 3.590, 10599.675, 183.690, 52595.470 20/12/09,21:10:36,04,08,1, 11.9,1,1, 3.590, 10599.667, 183.688, 52595.453 20/12/09,21:10:36,05,08,1, 11.9,1,1, 3.590, 10599.676, 183.724, 52595.435 20/12/09,21:10:36,06,08,1, 11.9,1,1, 3.590, 10599.706, 183.746, 52595.426 20/12/09,21:10:36,07,08,1, 11.9,1,1, 3.590, 10599.709, 183.768, 52595.464 20/12/09,21:10:36,08,08,1, 11.9,1,1, 3.590, 10599.709, 183.808, 52595.413 20/12/09,21:10:36,09,08,1, 11.9,1,1, 3.590, 10599.720, 183.792, 52595.454 20/12/09,21:10:36,10,08,1, 11.9,1,1, 3.590, 10599.729, 183.829, 52595.470 20/12/09,21:10:36,11,08,1, 11.9,1,1, 3.590, 10599.750, 183.854, 52595.427 20/12/09,21:10:36,12,08,1, 11.9,1,1, 3.590, 10599.765, 183.867, 52595.442 20/12/09,21:10:36,13,08,1, 11.9,1,1, 3.590, 10599.750, 183.881, 52595.577 20/12/09,21:10:36,14,08,1, 11.9,1,1, 3.590, 10599.731, 183.908, 52595.410 20/12/09,21:10:36,15,08,1, 11.9,1,1, 3.590, 10599.754, 183.907, 52595.416 20/12/09,21:10:36,16,08,1, 11.9,1,1, 3.590, 10599.785, 183.903, 52595.410 20/12/09,21:10:36,17,08,1, 11.9,1,1, 3.590, 10599.807, 183.936, 52595.428 20/12/09,21:10:36,18,08,1, 11.9,1,1, 3.590, 10599.818, 183.961, 52595.386 20/12/09,21:10:36,19,08,1, 11.9,1,1, 3.590, 10599.833, 183.962, 52595.367 20/12/09,21:10:37,00,09,1, 11.9,1,1, 3.589, 10599.825, 183.962, 52595.367 20/12/09,21:10:37,01,09,1, 11.9,1,1, 3.589, 10599.850, 184.014, 52595.441 20/12/09,21:10:37,02,09,1, 11.9,1,1, 3.589, 10599.874, 184.052, 52595.440 20/12/09,21:10:37,03,09,1, 11.9,1,1, 3.589, 10599.872, 184.051, 52595.386 20/12/09,21:10:37,04,09,1, 11.9,1,1, 3.589, 10599.888, 184.088, 52595.336 20/12/09,21:10:37,05,09,1, 11.9,1,1, 3.589, 10599.906, 184.088, 52595.393 20/12/09,21:10:37,06,09,1, 11.9,1,1, 3.589, 10599.915, 184.133, 52595.360 20/12/09,21:10:37,07,09,1, 11.9,1,1, 3.589, 10599.922, 184.174, 52595.389 20/12/09,21:10:37,08,09,1, 11.9,1,1, 3.589, 10599.904, 184.156, 52595.365 20/12/09,21:10:37,09,09,1, 11.9,1,1, 3.589, 10599.925, 184.181, 52595.368 20/12/09,21:10:37,10,09,1, 11.9,1,1, 3.589, 10599.922, 184.197, 52595.324 20/12/09,21:10:37,11,09,1, 11.9,1,1, 3.589, 10599.921, 184.203, 52595.337 20/12/09,21:10:37,12,09,1, 11.9,1,1, 3.589, 10599.932, 184.221, 52595.325 20/12/09,21:10:37,13,09,1, 11.9,1,1, 3.589, 10599.938, 184.242, 52595.287 20/12/09,21:10:37,14,09,1, 11.9,1,1, 3.589, 10599.897, 184.225, 52595.310 20/12/09,21:10:37,15,09,1, 11.9,1,1, 3.589, 10599.958, 184.255, 52595.289 20/12/09,21:10:37,16,09,1, 11.9,1,1, 3.589, 10599.943, 184.286, 52595.322 20/12/09,21:10:37,17,09,1, 11.9,1,1, 3.589, 10599.968, 184.287, 52595.321 20/12/09,21:10:37,18,09,1, 11.9,1,1, 3.589, 10599.973, 184.292, 52595.326 20/12/09,21:10:37,19,09,1, 11.9,1,1, 3.589, 10599.973, 184.310, 52595.321 20/12/09,21:10:38,00,07,1, 11.9,1,1, 3.591, 10599.967, 184.310, 52595.321 20/12/09,21:10:38,01,07,1, 11.9,1,1, 3.591, 10599.976, 184.323, 52595.262 20/12/09,21:10:38,02,07,1, 11.9,1,1, 3.591, 10599.985, 184.376, 52595.261 20/12/09,21:10:38,03,07,1, 11.9,1,1, 3.591, 10600.002, 184.377, 52595.275 20/12/09,21:10:38,04,07,1, 11.9,1,1, 3.591, 10600.013, 184.386, 52595.299 20/12/09,21:10:38,05,07,1, 11.9,1,1, 3.591, 10600.023, 184.434, 52595.266 20/12/09,21:10:38,06,07,1, 11.9,1,1, 3.591, 10600.026, 184.437, 52595.259 20/12/09,21:10:38,07,07,1, 11.9,1,1, 3.591, 10600.027, 184.454, 52595.270 20/12/09,21:10:38,08,07,1, 11.9,1,1, 3.591, 10600.058, 184.473, 52595.243 20/12/09,21:10:38,09,07,1, 11.9,1,1, 3.591, 10600.027, 184.484, 52595.257 20/12/09,21:10:38,10,07,1, 11.9,1,1, 3.591, 10600.046, 184.507, 52595.264 20/12/09,21:10:38,11,07,1, 11.9,1,1, 3.591, 10600.042, 184.503, 52595.217 20/12/09,21:10:38,12,07,1, 11.9,1,1, 3.591, 10600.058, 184.526, 52595.226 20/12/09,21:10:38,13,07,1, 11.9,1,1, 3.591, 10600.075, 184.541, 52595.238 20/12/09,21:10:38,14,07,1, 11.9,1,1, 3.591, 10600.071, 184.553, 52595.265 20/12/09,21:10:38,15,07,1, 11.9,1,1, 3.591, 10600.092, 184.569, 52595.266 20/12/09,21:10:38,16,07,1, 11.9,1,1, 3.591, 10600.088, 184.576, 52595.222 20/12/09,21:10:38,17,07,1, 11.9,1,1, 3.591, 10600.079, 184.598, 52595.239 20/12/09,21:10:38,18,07,1, 11.9,1,1, 3.591, 10600.101, 184.648, 52595.226 20/12/09,21:10:38,19,07,1, 11.9,1,1, 3.591, 10600.117, 184.603, 52595.128 20/12/09,21:10:39,00,08,1, 12.0,1,1, 3.590, 10600.109, 184.603, 52595.128 20/12/09,21:10:39,01,08,1, 12.0,1,1, 3.590, 10600.107, 184.670, 52595.242 20/12/09,21:10:39,02,08,1, 12.0,1,1, 3.590, 10600.120, 184.638, 52595.223 20/12/09,21:10:39,03,08,1, 12.0,1,1, 3.590, 10600.098, 184.676, 52595.204 20/12/09,21:10:39,04,08,1, 12.0,1,1, 3.590, 10600.108, 184.691, 52595.208 20/12/09,21:10:39,05,08,1, 12.0,1,1, 3.590, 10600.120, 184.703, 52595.216 20/12/09,21:10:39,06,08,1, 12.0,1,1, 3.590, 10600.111, 184.715, 52595.218 20/12/09,21:10:39,07,08,1, 12.0,1,1, 3.590, 10600.126, 184.715, 52595.253 20/12/09,21:10:39,08,08,1, 12.0,1,1, 3.590, 10600.118, 184.751, 52595.227 20/12/09,21:10:39,09,08,1, 12.0,1,1, 3.590, 10600.130, 184.776, 52595.209 20/12/09,21:10:39,10,08,1, 12.0,1,1, 3.590, 10600.130, 184.771, 52595.198 20/12/09,21:10:39,11,08,1, 12.0,1,1, 3.590, 10600.123, 184.755, 52595.236 20/12/09,21:10:39,12,08,1, 12.0,1,1, 3.590, 10600.131, 184.793, 52595.210 20/12/09,21:10:39,13,08,1, 12.0,1,1, 3.590, 10600.130, 184.796, 52595.162 20/12/09,21:10:39,14,08,1, 12.0,1,1, 3.590, 10600.133, 184.822, 52595.188 20/12/09,21:10:39,15,08,1, 12.0,1,1, 3.590, 10600.099, 184.833, 52595.196 20/12/09,21:10:39,16,08,1, 12.0,1,1, 3.590, 10600.135, 184.840, 52595.166 20/12/09,21:10:39,17,08,1, 12.0,1,1, 3.590, 10600.141, 184.832, 52595.158 20/12/09,21:10:39,18,08,1, 12.0,1,1, 3.590, 10600.125, 184.846, 52595.153 20/12/09,21:10:39,19,08,1, 12.0,1,1, 3.590, 10600.140, 184.873, 52595.167 20/12/09,21:10:40,00,08,1, 11.9,1,1, 3.589, 10600.134, 184.873, 52595.167 20/12/09,21:10:40,01,08,1, 11.9,1,1, 3.589, 10600.157, 184.908, 52595.143 20/12/09,21:10:40,02,08,1, 11.9,1,1, 3.589, 10600.122, 184.907, 52595.125 20/12/09,21:10:40,03,08,1, 11.9,1,1, 3.589, 10600.126, 184.931, 52595.143 20/12/09,21:10:40,04,08,1, 11.9,1,1, 3.589, 10600.115, 184.916, 52595.126 20/12/09,21:10:40,05,08,1, 11.9,1,1, 3.589, 10600.141, 184.927, 52595.155 20/12/09,21:10:40,06,08,1, 11.9,1,1, 3.589, 10600.113, 184.932, 52595.159 20/12/09,21:10:40,07,08,1, 11.9,1,1, 3.589, 10600.145, 184.950, 52595.146 20/12/09,21:10:40,08,08,1, 11.9,1,1, 3.589, 10600.115, 184.953, 52595.134 20/12/09,21:10:40,09,08,1, 11.9,1,1, 3.589, 10600.117, 184.942, 52595.102 20/12/09,21:10:40,10,08,1, 11.9,1,1, 3.589, 10600.088, 184.958, 52595.120 20/12/09,21:10:40,11,08,1, 11.9,1,1, 3.589, 10600.090, 184.960, 52595.100 20/12/09,21:10:40,12,08,1, 11.9,1,1, 3.589, 10600.111, 184.974, 52595.123 20/12/09,21:10:40,13,08,1, 11.9,1,1, 3.589, 10600.094, 184.936, 52595.113 20/12/09,21:10:40,14,08,1, 11.9,1,1, 3.589, 10600.091, 184.980, 52595.113 20/12/09,21:10:40,15,08,1, 11.9,1,1, 3.589, 10600.081, 184.974, 52595.098 20/12/09,21:10:40,16,08,1, 11.9,1,1, 3.589, 10600.091, 184.989, 52595.105 20/12/09,21:10:40,17,08,1, 11.9,1,1, 3.589, 10600.050, 184.987, 52595.135 20/12/09,21:10:40,18,08,1, 11.9,1,1, 3.589, 10600.064, 185.004, 52595.148 20/12/09,21:10:40,19,08,1, 11.9,1,1, 3.589, 10600.069, 185.020, 52595.121 20/12/09,21:10:41,00,08,1, 11.8,1,1, 3.588, 10600.067, 185.020, 52595.121 20/12/09,21:10:41,01,08,1, 11.8,1,1, 3.588, 10600.022, 185.010, 52595.096 20/12/09,21:10:41,02,08,1, 11.8,1,1, 3.588, 10600.021, 185.039, 52595.124 20/12/09,21:10:41,03,08,1, 11.8,1,1, 3.588, 10600.053, 185.045, 52595.176 20/12/09,21:10:41,04,08,1, 11.8,1,1, 3.588, 10600.046, 185.048, 52595.162 20/12/09,21:10:41,05,08,1, 11.8,1,1, 3.588, 10600.043, 185.061, 52595.117 20/12/09,21:10:41,06,08,1, 11.8,1,1, 3.588, 10600.037, 185.049, 52595.137 20/12/09,21:10:41,07,08,1, 11.8,1,1, 3.588, 10600.055, 185.067, 52595.099 20/12/09,21:10:41,08,08,1, 11.8,1,1, 3.588, 10600.017, 185.081, 52595.148 20/12/09,21:10:41,09,08,1, 11.8,1,1, 3.588, 10599.997, 185.100, 52595.116 20/12/09,21:10:41,10,08,1, 11.8,1,1, 3.588, 10600.006, 185.110, 52595.159 20/12/09,21:10:41,11,08,1, 11.8,1,1, 3.588, 10600.004, 185.084, 52595.134 20/12/09,21:10:41,12,08,1, 11.8,1,1, 3.588, 10599.972, 185.106, 52595.089 20/12/09,21:10:41,13,08,1, 11.8,1,1, 3.588, 10599.977, 185.110, 52595.073 20/12/09,21:10:41,14,08,1, 11.8,1,1, 3.588, 10599.914, 185.091, 52594.989 20/12/09,21:10:41,15,08,1, 11.8,1,1, 3.588, 10599.975, 185.100, 52595.138 20/12/09,21:10:41,16,08,1, 11.8,1,1, 3.588, 10599.942, 185.094, 52595.030 20/12/09,21:10:41,17,08,1, 11.8,1,1, 3.588, 10599.966, 185.117, 52595.052 20/12/09,21:10:41,18,08,1, 11.8,1,1, 3.588, 10599.925, 185.123, 52595.103 20/12/09,21:10:41,19,08,1, 11.8,1,1, 3.588, 10599.912, 185.125, 52595.076 20/12/09,21:10:42,00,08,1, 11.8,1,1, 3.589, 10599.909, 185.125, 52595.076 20/12/09,21:10:42,01,08,1, 11.8,1,1, 3.589, 10599.878, 185.131, 52595.103 20/12/09,21:10:42,02,08,1, 11.8,1,1, 3.589, 10599.859, 185.096, 52595.078 20/12/09,21:10:42,03,08,1, 11.8,1,1, 3.589, 10599.859, 185.121, 52595.124 20/12/09,21:10:42,04,08,1, 11.8,1,1, 3.589, 10599.853, 185.112, 52595.084 20/12/09,21:10:42,05,08,1, 11.8,1,1, 3.589, 10599.842, 185.135, 52595.138 20/12/09,21:10:42,06,08,1, 11.8,1,1, 3.589, 10599.838, 185.128, 52595.112 20/12/09,21:10:42,07,08,1, 11.8,1,1, 3.589, 10599.836, 185.135, 52595.160 20/12/09,21:10:42,08,08,1, 11.8,1,1, 3.589, 10599.828, 185.152, 52595.118 20/12/09,21:10:42,09,08,1, 11.8,1,1, 3.589, 10599.827, 185.153, 52595.149 20/12/09,21:10:42,10,08,1, 11.8,1,1, 3.589, 10599.802, 185.130, 52595.114 20/12/09,21:10:42,11,08,1, 11.8,1,1, 3.589, 10599.800, 185.169, 52595.136 20/12/09,21:10:42,12,08,1, 11.8,1,1, 3.589, 10599.814, 185.161, 52595.160 20/12/09,21:10:42,13,08,1, 11.8,1,1, 3.589, 10599.759, 185.167, 52595.129 20/12/09,21:10:42,14,08,1, 11.8,1,1, 3.589, 10599.764, 185.198, 52595.143 20/12/09,21:10:42,15,08,1, 11.8,1,1, 3.589, 10599.724, 185.167, 52595.156 20/12/09,21:10:42,16,08,1, 11.8,1,1, 3.589, 10599.729, 185.173, 52595.095 20/12/09,21:10:42,17,08,1, 11.8,1,1, 3.589, 10599.721, 185.186, 52595.094 20/12/09,21:10:42,18,08,1, 11.8,1,1, 3.589, 10599.707, 185.188, 52595.116 20/12/09,21:10:42,19,08,1, 11.8,1,1, 3.589, 10599.690, 185.161, 52595.147 20/12/09,21:10:43,00,07,1, 11.9,1,1, 3.590, 10599.684, 185.161, 52595.147 20/12/09,21:10:43,01,07,1, 11.9,1,1, 3.590, 10599.663, 185.185, 52595.111 20/12/09,21:10:43,02,07,1, 11.9,1,1, 3.590, 10599.663, 185.192, 52595.122 20/12/09,21:10:43,03,07,1, 11.9,1,1, 3.590, 10599.637, 185.174, 52595.019 20/12/09,21:10:43,04,07,1, 11.9,1,1, 3.590, 10599.648, 185.183, 52595.159 20/12/09,21:10:43,05,07,1, 11.9,1,1, 3.590, 10599.655, 185.203, 52595.150 20/12/09,21:10:43,06,07,1, 11.9,1,1, 3.590, 10599.616, 185.174, 52595.128 20/12/09,21:10:43,07,07,1, 11.9,1,1, 3.590, 10599.608, 185.200, 52595.132 20/12/09,21:10:43,08,07,1, 11.9,1,1, 3.590, 10599.594, 185.184, 52595.169 20/12/09,21:10:43,09,07,1, 11.9,1,1, 3.590, 10599.558, 185.180, 52595.173 20/12/09,21:10:43,10,07,1, 11.9,1,1, 3.590, 10599.550, 185.183, 52595.134 20/12/09,21:10:43,11,07,1, 11.9,1,1, 3.590, 10599.531, 185.189, 52595.157 20/12/09,21:10:43,12,07,1, 11.9,1,1, 3.590, 10599.490, 185.200, 52595.189 20/12/09,21:10:43,13,07,1, 11.9,1,1, 3.590, 10599.468, 185.200, 52595.172 20/12/09,21:10:43,14,07,1, 11.9,1,1, 3.590, 10599.467, 185.165, 52595.190 20/12/09,21:10:43,15,07,1, 11.9,1,1, 3.590, 10599.464, 185.191, 52595.191 20/12/09,21:10:43,16,07,1, 11.9,1,1, 3.590, 10599.439, 185.190, 52595.210 20/12/09,21:10:43,17,07,1, 11.9,1,1, 3.590, 10599.423, 185.166, 52595.165 20/12/09,21:10:43,18,07,1, 11.9,1,1, 3.590, 10599.408, 185.179, 52595.186 20/12/09,21:10:43,19,07,1, 11.9,1,1, 3.590, 10599.373, 185.152, 52595.188 20/12/09,21:10:44,00,07,1, 11.9,1,1, 3.590, 10599.366, 185.152, 52595.188 20/12/09,21:10:44,01,07,1, 11.9,1,1, 3.590, 10599.342, 185.190, 52595.184 20/12/09,21:10:44,02,07,1, 11.9,1,1, 3.590, 10599.339, 185.178, 52595.202 20/12/09,21:10:44,03,07,1, 11.9,1,1, 3.590, 10599.321, 185.190, 52595.211 20/12/09,21:10:44,04,07,1, 11.9,1,1, 3.590, 10599.288, 185.178, 52595.214 20/12/09,21:10:44,05,07,1, 11.9,1,1, 3.590, 10599.289, 185.196, 52595.202 20/12/09,21:10:44,06,07,1, 11.9,1,1, 3.590, 10599.263, 185.174, 52595.208 20/12/09,21:10:44,07,07,1, 11.9,1,1, 3.590, 10599.262, 185.174, 52595.169 20/12/09,21:10:44,08,07,1, 11.9,1,1, 3.590, 10599.239, 185.167, 52595.187 20/12/09,21:10:44,09,07,1, 11.9,1,1, 3.590, 10599.229, 185.185, 52595.212 20/12/09,21:10:44,10,07,1, 11.9,1,1, 3.590, 10599.226, 185.160, 52595.204 20/12/09,21:10:44,11,07,1, 11.9,1,1, 3.590, 10599.211, 185.174, 52595.253 20/12/09,21:10:44,12,07,1, 11.9,1,1, 3.590, 10599.197, 185.158, 52595.229 20/12/09,21:10:44,13,07,1, 11.9,1,1, 3.590, 10599.176, 185.178, 52595.220 20/12/09,21:10:44,14,07,1, 11.9,1,1, 3.590, 10599.165, 185.178, 52595.249 20/12/09,21:10:44,15,07,1, 11.9,1,1, 3.590, 10599.141, 185.168, 52595.256 20/12/09,21:10:44,16,07,1, 11.9,1,1, 3.590, 10599.158, 185.181, 52595.248 20/12/09,21:10:44,17,07,1, 11.9,1,1, 3.590, 10599.112, 185.182, 52595.249 20/12/09,21:10:44,18,07,1, 11.9,1,1, 3.590, 10599.092, 185.199, 52595.283 20/12/09,21:10:44,19,07,1, 11.9,1,1, 3.590, 10599.081, 185.216, 52595.280 20/12/09,21:10:45,00,08,1, 11.9,1,1, 3.585, 10599.074, 185.216, 52595.280 20/12/09,21:10:45,01,08,1, 11.9,1,1, 3.585, 10599.035, 185.193, 52595.329 20/12/09,21:10:45,02,08,1, 11.9,1,1, 3.585, 10599.042, 185.176, 52595.299 20/12/09,21:10:45,03,08,1, 11.9,1,1, 3.585, 10599.006, 185.189, 52595.291 20/12/09,21:10:45,04,08,1, 11.9,1,1, 3.585, 10599.010, 185.185, 52595.266 20/12/09,21:10:45,05,08,1, 11.9,1,1, 3.585, 10598.962, 185.179, 52595.274 20/12/09,21:10:45,06,08,1, 11.9,1,1, 3.585, 10598.970, 185.200, 52595.291 20/12/09,21:10:45,07,08,1, 11.9,1,1, 3.585, 10598.945, 185.187, 52595.322 20/12/09,21:10:45,08,08,1, 11.9,1,1, 3.585, 10598.934, 185.177, 52595.308 20/12/09,21:10:45,09,08,1, 11.9,1,1, 3.585, 10598.921, 185.166, 52595.313 20/12/09,21:10:45,10,08,1, 11.9,1,1, 3.585, 10598.896, 185.177, 52595.294 20/12/09,21:10:45,11,08,1, 11.9,1,1, 3.585, 10598.888, 185.181, 52595.302 20/12/09,21:10:45,12,08,1, 11.9,1,1, 3.585, 10598.873, 185.154, 52595.324 20/12/09,21:10:45,13,08,1, 11.9,1,1, 3.585, 10598.831, 185.177, 52595.302 20/12/09,21:10:45,14,08,1, 11.9,1,1, 3.585, 10598.814, 185.184, 52595.357 20/12/09,21:10:45,15,08,1, 11.9,1,1, 3.585, 10598.783, 185.195, 52595.323 20/12/09,21:10:45,16,08,1, 11.9,1,1, 3.585, 10598.784, 185.175, 52595.315 20/12/09,21:10:45,17,08,1, 11.9,1,1, 3.585, 10598.756, 185.173, 52595.374 20/12/09,21:10:45,18,08,1, 11.9,1,1, 3.585, 10598.728, 185.180, 52595.382 20/12/09,21:10:45,19,08,1, 11.9,1,1, 3.585, 10598.732, 185.174, 52595.396 20/12/09,21:10:46,00,07,1, 11.9,1,1, 3.591, 10598.724, 185.174, 52595.396 20/12/09,21:10:46,01,07,1, 11.9,1,1, 3.591, 10598.657, 185.183, 52595.362 20/12/09,21:10:46,02,07,1, 11.9,1,1, 3.591, 10598.643, 185.147, 52595.339 20/12/09,21:10:46,03,07,1, 11.9,1,1, 3.591, 10598.620, 185.219, 52595.373 20/12/09,21:10:46,04,07,1, 11.9,1,1, 3.591, 10598.588, 185.188, 52595.391 20/12/09,21:10:46,05,07,1, 11.9,1,1, 3.591, 10598.582, 185.205, 52595.386 20/12/09,21:10:46,06,07,1, 11.9,1,1, 3.591, 10598.553, 185.185, 52595.385 20/12/09,21:10:46,07,07,1, 11.9,1,1, 3.591, 10598.558, 185.196, 52595.410 20/12/09,21:10:46,08,07,1, 11.9,1,1, 3.591, 10598.507, 185.179, 52595.389 20/12/09,21:10:46,09,07,1, 11.9,1,1, 3.591, 10598.520, 185.189, 52595.425 20/12/09,21:10:46,10,07,1, 11.9,1,1, 3.591, 10598.494, 185.197, 52595.418 20/12/09,21:10:46,11,07,1, 11.9,1,1, 3.591, 10598.456, 185.193, 52595.418 20/12/09,21:10:46,12,07,1, 11.9,1,1, 3.591, 10598.439, 185.182, 52595.408 20/12/09,21:10:46,13,07,1, 11.9,1,1, 3.591, 10598.388, 185.177, 52595.382 20/12/09,21:10:46,14,07,1, 11.9,1,1, 3.591, 10598.401, 185.185, 52595.431 20/12/09,21:10:46,15,07,1, 11.9,1,1, 3.591, 10598.358, 185.163, 52595.469 20/12/09,21:10:46,16,07,1, 11.9,1,1, 3.591, 10598.304, 185.157, 52595.429 20/12/09,21:10:46,17,07,1, 11.9,1,1, 3.591, 10598.303, 185.184, 52595.443 20/12/09,21:10:46,18,07,1, 11.9,1,1, 3.591, 10598.275, 185.161, 52595.473 20/12/09,21:10:46,19,07,1, 11.9,1,1, 3.591, 10598.233, 185.196, 52595.483 20/12/09,21:10:47,00,08,1, 11.8,1,1, 3.589, 10598.232, 185.196, 52595.483 20/12/09,21:10:47,01,08,1, 11.8,1,1, 3.589, 10598.188, 185.204, 52595.483 20/12/09,21:10:47,02,08,1, 11.8,1,1, 3.589, 10598.162, 185.199, 52595.519 20/12/09,21:10:47,03,08,1, 11.8,1,1, 3.589, 10598.121, 185.187, 52595.491 20/12/09,21:10:47,04,08,1, 11.8,1,1, 3.589, 10598.106, 185.192, 52595.504 20/12/09,21:10:47,05,08,1, 11.8,1,1, 3.589, 10598.082, 185.184, 52595.554 20/12/09,21:10:47,06,08,1, 11.8,1,1, 3.589, 10598.041, 185.199, 52595.559 20/12/09,21:10:47,07,08,1, 11.8,1,1, 3.589, 10598.014, 185.188, 52595.584 20/12/09,21:10:47,08,08,1, 11.8,1,1, 3.589, 10597.949, 185.185, 52595.591 20/12/09,21:10:47,09,08,1, 11.8,1,1, 3.589, 10597.921, 185.201, 52595.632 20/12/09,21:10:47,10,08,1, 11.8,1,1, 3.589, 10597.885, 185.217, 52595.619 20/12/09,21:10:47,11,08,1, 11.8,1,1, 3.589, 10597.865, 185.229, 52595.651 20/12/09,21:10:47,12,08,1, 11.8,1,1, 3.589, 10597.829, 185.228, 52595.632 20/12/09,21:10:47,13,08,1, 11.8,1,1, 3.589, 10597.833, 185.232, 52595.626 20/12/09,21:10:47,14,08,1, 11.8,1,1, 3.589, 10597.776, 185.237, 52595.707 20/12/09,21:10:47,15,08,1, 11.8,1,1, 3.589, 10597.755, 185.245, 52595.682 20/12/09,21:10:47,16,08,1, 11.8,1,1, 3.589, 10597.749, 185.259, 52595.680 20/12/09,21:10:47,17,08,1, 11.8,1,1, 3.589, 10597.706, 185.253, 52595.716 20/12/09,21:10:47,18,08,1, 11.8,1,1, 3.589, 10597.660, 185.258, 52595.721 20/12/09,21:10:47,19,08,1, 11.8,1,1, 3.589, 10597.653, 185.277, 52595.742 20/12/09,21:10:48,00,08,1, 11.9,1,1, 3.591, 10597.647, 185.277, 52595.742 20/12/09,21:10:48,01,08,1, 11.9,1,1, 3.591, 10597.571, 185.270, 52595.763 20/12/09,21:10:48,02,08,1, 11.9,1,1, 3.591, 10597.542, 185.279, 52595.905 20/12/09,21:10:48,03,08,1, 11.9,1,1, 3.591, 10597.525, 185.303, 52595.882 20/12/09,21:10:48,04,08,1, 11.9,1,1, 3.591, 10597.471, 185.287, 52595.640 20/12/09,21:10:48,05,08,1, 11.9,1,1, 3.591, 10597.476, 185.306, 52595.840 20/12/09,21:10:48,06,08,1, 11.9,1,1, 3.591, 10597.441, 185.316, 52595.838 20/12/09,21:10:48,07,08,1, 11.9,1,1, 3.591, 10597.372, 185.358, 52595.901 20/12/09,21:10:48,08,08,1, 11.9,1,1, 3.591, 10597.317, 185.353, 52595.935 20/12/09,21:10:48,09,08,1, 11.9,1,1, 3.591, 10597.242, 185.346, 52595.941 20/12/09,21:10:48,10,08,1, 11.9,1,1, 3.591, 10597.204, 185.385, 52595.949 20/12/09,21:10:48,11,08,1, 11.9,1,1, 3.591, 10597.150, 185.374, 52595.990 20/12/09,21:10:48,12,08,1, 11.9,1,1, 3.591, 10597.110, 185.385, 52596.038 20/12/09,21:10:48,13,08,1, 11.9,1,1, 3.591, 10597.069, 185.404, 52596.038 20/12/09,21:10:48,14,08,1, 11.9,1,1, 3.591, 10597.019, 185.411, 52596.054 20/12/09,21:10:48,15,08,1, 11.9,1,1, 3.591, 10596.966, 185.441, 52596.061 20/12/09,21:10:48,16,08,1, 11.9,1,1, 3.591, 10596.936, 185.439, 52596.073 20/12/09,21:10:48,17,08,1, 11.9,1,1, 3.591, 10596.872, 185.468, 52596.103 20/12/09,21:10:48,18,08,1, 11.9,1,1, 3.591, 10596.793, 185.483, 52596.135 20/12/09,21:10:48,19,08,1, 11.9,1,1, 3.591, 10596.761, 185.478, 52596.129 20/12/09,21:10:49,00,08,1, 11.9,1,1, 3.592, 10596.755, 185.478, 52596.129 20/12/09,21:10:49,01,08,1, 11.9,1,1, 3.592, 10596.641, 185.521, 52596.162 20/12/09,21:10:49,02,08,1, 11.9,1,1, 3.592, 10596.559, 185.542, 52596.196 20/12/09,21:10:49,03,08,1, 11.9,1,1, 3.592, 10596.505, 185.560, 52596.230 20/12/09,21:10:49,04,08,1, 11.9,1,1, 3.592, 10596.438, 185.584, 52596.266 20/12/09,21:10:49,05,08,1, 11.9,1,1, 3.592, 10596.396, 185.639, 52596.310 20/12/09,21:10:49,06,08,1, 11.9,1,1, 3.592, 10596.346, 185.680, 52596.318 20/12/09,21:10:49,07,08,1, 11.9,1,1, 3.592, 10596.291, 185.696, 52596.359 20/12/09,21:10:49,08,08,1, 11.9,1,1, 3.592, 10596.227, 185.733, 52596.338 20/12/09,21:10:49,09,08,1, 11.9,1,1, 3.592, 10596.171, 185.745, 52596.403 20/12/09,21:10:49,10,08,1, 11.9,1,1, 3.592, 10596.136, 185.807, 52596.423 20/12/09,21:10:49,11,08,1, 11.9,1,1, 3.592, 10596.068, 185.814, 52596.435 20/12/09,21:10:49,12,08,1, 11.9,1,1, 3.592, 10596.007, 185.850, 52596.463 20/12/09,21:10:49,13,08,1, 11.9,1,1, 3.592, 10595.946, 185.893, 52596.437 20/12/09,21:10:49,14,08,1, 11.9,1,1, 3.592, 10595.901, 185.940, 52596.536 20/12/09,21:10:49,15,08,1, 11.9,1,1, 3.592, 10595.815, 185.911, 52596.506 20/12/09,21:10:49,16,08,1, 11.9,1,1, 3.592, 10595.777, 185.963, 52596.574 20/12/09,21:10:49,17,08,1, 11.9,1,1, 3.592, 10595.723, 185.992, 52596.594 20/12/09,21:10:49,18,08,1, 11.9,1,1, 3.592, 10595.667, 186.008, 52596.604 20/12/09,21:10:49,19,08,1, 11.9,1,1, 3.592, 10595.657, 186.033, 52596.800 20/12/09,21:10:50,00,08,1, 11.9,1,1, 3.589, 10595.653, 186.033, 52596.800 20/12/09,21:10:50,01,08,1, 11.9,1,1, 3.589, 10595.480, 186.060, 52596.627 20/12/09,21:10:50,02,08,1, 11.9,1,1, 3.589, 10595.475, 186.083, 52596.695 20/12/09,21:10:50,03,08,1, 11.9,1,1, 3.589, 10595.444, 186.093, 52596.679 20/12/09,21:10:50,04,08,1, 11.9,1,1, 3.589, 10595.407, 186.126, 52596.722 20/12/09,21:10:50,05,08,1, 11.9,1,1, 3.589, 10595.348, 186.168, 52596.750 20/12/09,21:10:50,06,08,1, 11.9,1,1, 3.589, 10595.346, 186.188, 52596.756 20/12/09,21:10:50,07,08,1, 11.9,1,1, 3.589, 10595.288, 186.226, 52596.765 20/12/09,21:10:50,08,08,1, 11.9,1,1, 3.589, 10595.264, 186.222, 52596.819 20/12/09,21:10:50,09,08,1, 11.9,1,1, 3.589, 10595.218, 186.251, 52596.825 20/12/09,21:10:50,10,08,1, 11.9,1,1, 3.589, 10595.203, 186.267, 52596.839 20/12/09,21:10:50,11,08,1, 11.9,1,1, 3.589, 10595.153, 186.265, 52596.837 20/12/09,21:10:50,12,08,1, 11.9,1,1, 3.589, 10595.130, 186.284, 52596.839 20/12/09,21:10:50,13,08,1, 11.9,1,1, 3.589, 10595.099, 186.286, 52596.896 20/12/09,21:10:50,14,08,1, 11.9,1,1, 3.589, 10595.065, 186.310, 52596.900 20/12/09,21:10:50,15,08,1, 11.9,1,1, 3.589, 10595.036, 186.318, 52596.918 20/12/09,21:10:50,16,08,1, 11.9,1,1, 3.589, 10594.991, 186.318, 52596.897 20/12/09,21:10:50,17,08,1, 11.9,1,1, 3.589, 10594.971, 186.355, 52596.916 20/12/09,21:10:50,18,08,1, 11.9,1,1, 3.589, 10594.966, 186.369, 52596.881 20/12/09,21:10:50,19,08,1, 11.9,1,1, 3.589, 10594.936, 186.365, 52596.892 20/12/09,21:10:51,00,08,1, 11.9,1,1, 3.589, 10594.935, 186.365, 52596.892 20/12/09,21:10:51,01,08,1, 11.9,1,1, 3.589, 10594.898, 186.408, 52596.925 20/12/09,21:10:51,02,08,1, 11.9,1,1, 3.589, 10594.885, 186.416, 52596.957 20/12/09,21:10:51,03,08,1, 11.9,1,1, 3.589, 10594.864, 186.433, 52596.959 20/12/09,21:10:51,04,08,1, 11.9,1,1, 3.589, 10594.853, 186.441, 52596.957 20/12/09,21:10:51,05,08,1, 11.9,1,1, 3.589, 10594.874, 186.467, 52596.981 20/12/09,21:10:51,06,08,1, 11.9,1,1, 3.589, 10594.834, 186.479, 52596.965 20/12/09,21:10:51,07,08,1, 11.9,1,1, 3.589, 10594.813, 186.470, 52596.989 20/12/09,21:10:51,08,08,1, 11.9,1,1, 3.589, 10594.827, 186.480, 52596.981 20/12/09,21:10:51,09,08,1, 11.9,1,1, 3.589, 10594.809, 186.466, 52596.981 20/12/09,21:10:51,10,08,1, 11.9,1,1, 3.589, 10594.788, 186.486, 52596.995 20/12/09,21:10:51,11,08,1, 11.9,1,1, 3.589, 10594.776, 186.503, 52596.996 20/12/09,21:10:51,12,08,1, 11.9,1,1, 3.589, 10594.768, 186.480, 52597.005 20/12/09,21:10:51,13,08,1, 11.9,1,1, 3.589, 10594.749, 186.499, 52597.002 20/12/09,21:10:51,14,08,1, 11.9,1,1, 3.589, 10594.734, 186.499, 52597.034 20/12/09,21:10:51,15,08,1, 11.9,1,1, 3.589, 10594.738, 186.506, 52597.048 20/12/09,21:10:51,16,08,1, 11.9,1,1, 3.589, 10594.735, 186.488, 52597.017 20/12/09,21:10:51,17,08,1, 11.9,1,1, 3.589, 10594.744, 186.493, 52597.013 20/12/09,21:10:51,18,08,1, 11.9,1,1, 3.589, 10594.704, 186.478, 52597.040 20/12/09,21:10:51,19,08,1, 11.9,1,1, 3.589, 10594.709, 186.487, 52597.024 20/12/09,21:10:52,00,07,1, 11.9,1,1, 3.586, 10594.702, 186.487, 52597.024 20/12/09,21:10:52,01,07,1, 11.9,1,1, 3.586, 10594.696, 186.465, 52597.025 20/12/09,21:10:52,02,07,1, 11.9,1,1, 3.586, 10594.690, 186.463, 52597.029 20/12/09,21:10:52,03,07,1, 11.9,1,1, 3.586, 10594.684, 186.463, 52597.011 20/12/09,21:10:52,04,07,1, 11.9,1,1, 3.586, 10594.653, 186.466, 52597.046 20/12/09,21:10:52,05,07,1, 11.9,1,1, 3.586, 10594.681, 186.481, 52597.062 20/12/09,21:10:52,06,07,1, 11.9,1,1, 3.586, 10594.665, 186.466, 52597.027 20/12/09,21:10:52,07,07,1, 11.9,1,1, 3.586, 10594.682, 186.499, 52597.065 20/12/09,21:10:52,08,07,1, 11.9,1,1, 3.586, 10594.656, 186.479, 52597.056 20/12/09,21:10:52,09,07,1, 11.9,1,1, 3.586, 10594.658, 186.465, 52597.087 20/12/09,21:10:52,10,07,1, 11.9,1,1, 3.586, 10594.646, 186.468, 52597.104 20/12/09,21:10:52,11,07,1, 11.9,1,1, 3.586, 10594.661, 186.486, 52597.109 20/12/09,21:10:52,12,07,1, 11.9,1,1, 3.586, 10594.657, 186.448, 52597.097 20/12/09,21:10:52,13,07,1, 11.9,1,1, 3.586, 10594.665, 186.483, 52597.095 20/12/09,21:10:52,14,07,1, 11.9,1,1, 3.586, 10594.675, 186.463, 52597.095 20/12/09,21:10:52,15,07,1, 11.9,1,1, 3.586, 10594.647, 186.471, 52597.079 20/12/09,21:10:52,16,07,1, 11.9,1,1, 3.586, 10594.656, 186.464, 52597.118 20/12/09,21:10:52,17,07,1, 11.9,1,1, 3.586, 10594.643, 186.442, 52597.089 20/12/09,21:10:52,18,07,1, 11.9,1,1, 3.586, 10594.632, 186.448, 52597.087 20/12/09,21:10:52,19,07,1, 11.9,1,1, 3.586, 10594.641, 186.411, 52597.025 20/12/09,21:10:53,00,08,1, 11.8,1,1, 3.591, 10594.635, 186.411, 52597.025 20/12/09,21:10:53,01,08,1, 11.8,1,1, 3.591, 10594.617, 186.433, 52597.054 20/12/09,21:10:53,02,08,1, 11.8,1,1, 3.591, 10594.610, 186.425, 52597.074 20/12/09,21:10:53,03,08,1, 11.8,1,1, 3.591, 10594.621, 186.445, 52597.089 20/12/09,21:10:53,04,08,1, 11.8,1,1, 3.591, 10594.606, 186.431, 52597.082 20/12/09,21:10:53,05,08,1, 11.8,1,1, 3.591, 10594.591, 186.429, 52597.075 20/12/09,21:10:53,06,08,1, 11.8,1,1, 3.591, 10594.578, 186.412, 52597.024 20/12/09,21:10:53,07,08,1, 11.8,1,1, 3.591, 10594.563, 186.414, 52597.032 20/12/09,21:10:53,08,08,1, 11.8,1,1, 3.591, 10594.581, 186.413, 52597.063 20/12/09,21:10:53,09,08,1, 11.8,1,1, 3.591, 10594.537, 186.403, 52597.042 20/12/09,21:10:53,10,08,1, 11.8,1,1, 3.591, 10594.547, 186.427, 52597.004 20/12/09,21:10:53,11,08,1, 11.8,1,1, 3.591, 10594.546, 186.422, 52597.035 20/12/09,21:10:53,12,08,1, 11.8,1,1, 3.591, 10594.533, 186.449, 52597.052 20/12/09,21:10:53,13,08,1, 11.8,1,1, 3.591, 10594.542, 186.423, 52597.041 20/12/09,21:10:53,14,08,1, 11.8,1,1, 3.591, 10594.558, 186.458, 52597.076 20/12/09,21:10:53,15,08,1, 11.8,1,1, 3.591, 10594.535, 186.432, 52597.078 20/12/09,21:10:53,16,08,1, 11.8,1,1, 3.591, 10594.551, 186.437, 52597.071 20/12/09,21:10:53,17,08,1, 11.8,1,1, 3.591, 10594.520, 186.449, 52597.045 20/12/09,21:10:53,18,08,1, 11.8,1,1, 3.591, 10594.537, 186.453, 52597.064 20/12/09,21:10:53,19,08,1, 11.8,1,1, 3.591, 10594.520, 186.438, 52597.039 20/12/09,21:10:54,00,08,1, 11.9,1,1, 3.593, 10594.518, 186.438, 52597.039 20/12/09,21:10:54,01,08,1, 11.9,1,1, 3.593, 10594.510, 186.432, 52597.080 20/12/09,21:10:54,02,08,1, 11.9,1,1, 3.593, 10594.499, 186.422, 52597.079 20/12/09,21:10:54,03,08,1, 11.9,1,1, 3.593, 10594.484, 186.449, 52597.095 20/12/09,21:10:54,04,08,1, 11.9,1,1, 3.593, 10594.480, 186.468, 52597.108 20/12/09,21:10:54,05,08,1, 11.9,1,1, 3.593, 10594.468, 186.427, 52597.095 20/12/09,21:10:54,06,08,1, 11.9,1,1, 3.593, 10594.467, 186.437, 52597.086 20/12/09,21:10:54,07,08,1, 11.9,1,1, 3.593, 10594.434, 186.429, 52597.078 20/12/09,21:10:54,08,08,1, 11.9,1,1, 3.593, 10594.430, 186.410, 52597.099 20/12/09,21:10:54,09,08,1, 11.9,1,1, 3.593, 10594.424, 186.432, 52597.097 20/12/09,21:10:54,10,08,1, 11.9,1,1, 3.593, 10594.422, 186.452, 52597.107 20/12/09,21:10:54,11,08,1, 11.9,1,1, 3.593, 10594.426, 186.427, 52597.108 20/12/09,21:10:54,12,08,1, 11.9,1,1, 3.593, 10594.427, 186.430, 52597.114 20/12/09,21:10:54,13,08,1, 11.9,1,1, 3.593, 10594.383, 186.458, 52597.137 20/12/09,21:10:54,14,08,1, 11.9,1,1, 3.593, 10594.402, 186.447, 52597.104 20/12/09,21:10:54,15,08,1, 11.9,1,1, 3.593, 10594.380, 186.446, 52597.120 20/12/09,21:10:54,16,08,1, 11.9,1,1, 3.593, 10594.380, 186.448, 52597.125 20/12/09,21:10:54,17,08,1, 11.9,1,1, 3.593, 10594.347, 186.448, 52597.084 20/12/09,21:10:54,18,08,1, 11.9,1,1, 3.593, 10594.380, 186.429, 52597.101 20/12/09,21:10:54,19,08,1, 11.9,1,1, 3.593, 10594.385, 186.440, 52597.107 20/12/09,21:10:55,00,08,1, 11.9,1,1, 3.590, 10594.385, 186.440, 52597.107 20/12/09,21:10:55,01,08,1, 11.9,1,1, 3.590, 10594.354, 186.449, 52597.056 20/12/09,21:10:55,02,08,1, 11.9,1,1, 3.590, 10594.311, 186.454, 52597.103 20/12/09,21:10:55,03,08,1, 11.9,1,1, 3.590, 10594.303, 186.426, 52597.092 20/12/09,21:10:55,04,08,1, 11.9,1,1, 3.590, 10594.329, 186.442, 52597.096 20/12/09,21:10:55,05,08,1, 11.9,1,1, 3.590, 10594.302, 186.450, 52597.082 20/12/09,21:10:55,06,08,1, 11.9,1,1, 3.590, 10594.298, 186.469, 52597.103 20/12/09,21:10:55,07,08,1, 11.9,1,1, 3.590, 10594.289, 186.449, 52597.090 20/12/09,21:10:55,08,08,1, 11.9,1,1, 3.590, 10594.260, 186.473, 52597.149 20/12/09,21:10:55,09,08,1, 11.9,1,1, 3.590, 10594.230, 186.448, 52597.088 20/12/09,21:10:55,10,08,1, 11.9,1,1, 3.590, 10594.229, 186.459, 52597.104 20/12/09,21:10:55,11,08,1, 11.9,1,1, 3.590, 10594.206, 186.471, 52597.099 20/12/09,21:10:55,12,08,1, 11.9,1,1, 3.590, 10594.192, 186.450, 52597.124 20/12/09,21:10:55,13,08,1, 11.9,1,1, 3.590, 10594.196, 186.454, 52597.098 20/12/09,21:10:55,14,08,1, 11.9,1,1, 3.590, 10594.195, 186.428, 52596.863 20/12/09,21:10:55,15,08,1, 11.9,1,1, 3.590, 10594.126, 186.432, 52597.159 20/12/09,21:10:55,16,08,1, 11.9,1,1, 3.590, 10594.120, 186.482, 52597.181 20/12/09,21:10:55,17,08,1, 11.9,1,1, 3.590, 10594.129, 186.447, 52597.128 20/12/09,21:10:55,18,08,1, 11.9,1,1, 3.590, 10594.101, 186.459, 52597.090 20/12/09,21:10:55,19,08,1, 11.9,1,1, 3.590, 10594.106, 186.448, 52597.107 20/12/09,21:10:56,00,08,1, 11.9,1,1, 3.592, 10594.101, 186.448, 52597.107 20/12/09,21:10:56,01,08,1, 11.9,1,1, 3.592, 10594.125, 186.483, 52597.141 20/12/09,21:10:56,02,08,1, 11.9,1,1, 3.592, 10594.109, 186.484, 52597.142 20/12/09,21:10:56,03,08,1, 11.9,1,1, 3.592, 10594.087, 186.486, 52597.156 20/12/09,21:10:56,04,08,1, 11.9,1,1, 3.592, 10594.075, 186.482, 52597.144 20/12/09,21:10:56,05,08,1, 11.9,1,1, 3.592, 10594.090, 186.499, 52597.124 20/12/09,21:10:56,06,08,1, 11.9,1,1, 3.592, 10594.059, 186.513, 52597.120 20/12/09,21:10:56,07,08,1, 11.9,1,1, 3.592, 10594.039, 186.483, 52597.102 20/12/09,21:10:56,08,08,1, 11.9,1,1, 3.592, 10594.058, 186.496, 52597.106 20/12/09,21:10:56,09,08,1, 11.9,1,1, 3.592, 10594.024, 186.486, 52597.098 20/12/09,21:10:56,10,08,1, 11.9,1,1, 3.592, 10594.005, 186.505, 52597.113 20/12/09,21:10:56,11,08,1, 11.9,1,1, 3.592, 10593.998, 186.498, 52597.105 20/12/09,21:10:56,12,08,1, 11.9,1,1, 3.592, 10593.993, 186.510, 52597.134 20/12/09,21:10:56,13,08,1, 11.9,1,1, 3.592, 10593.981, 186.499, 52597.089 20/12/09,21:10:56,14,08,1, 11.9,1,1, 3.592, 10593.962, 186.509, 52597.125 20/12/09,21:10:56,15,08,1, 11.9,1,1, 3.592, 10593.951, 186.524, 52597.107 20/12/09,21:10:56,16,08,1, 11.9,1,1, 3.592, 10593.958, 186.522, 52597.141 20/12/09,21:10:56,17,08,1, 11.9,1,1, 3.592, 10593.932, 186.510, 52597.155 20/12/09,21:10:56,18,08,1, 11.9,1,1, 3.592, 10593.887, 186.523, 52597.118 20/12/09,21:10:56,19,08,1, 11.9,1,1, 3.592, 10593.889, 186.549, 52597.138 20/12/09,21:10:57,00,08,1, 11.9,1,1, 3.593, 10593.884, 186.549, 52597.138 20/12/09,21:10:57,01,08,1, 11.9,1,1, 3.593, 10593.821, 186.528, 52597.088 20/12/09,21:10:57,02,08,1, 11.9,1,1, 3.593, 10593.812, 186.512, 52597.095 20/12/09,21:10:57,03,08,1, 11.9,1,1, 3.593, 10593.825, 186.544, 52597.131 20/12/09,21:10:57,04,08,1, 11.9,1,1, 3.593, 10593.807, 186.521, 52597.127 20/12/09,21:10:57,05,08,1, 11.9,1,1, 3.593, 10593.791, 186.556, 52597.118 20/12/09,21:10:57,06,08,1, 11.9,1,1, 3.593, 10593.767, 186.553, 52597.130 20/12/09,21:10:57,07,08,1, 11.9,1,1, 3.593, 10593.762, 186.572, 52597.095 20/12/09,21:10:57,08,08,1, 11.9,1,1, 3.593, 10593.752, 186.562, 52596.983 20/12/09,21:10:57,09,08,1, 11.9,1,1, 3.593, 10593.726, 186.594, 52597.149 20/12/09,21:10:57,10,08,1, 11.9,1,1, 3.593, 10593.706, 186.607, 52597.114 20/12/09,21:10:57,11,08,1, 11.9,1,1, 3.593, 10593.700, 186.604, 52597.102 20/12/09,21:10:57,12,08,1, 11.9,1,1, 3.593, 10593.674, 186.604, 52597.137 20/12/09,21:10:57,13,08,1, 11.9,1,1, 3.593, 10593.652, 186.616, 52597.112 20/12/09,21:10:57,14,08,1, 11.9,1,1, 3.593, 10593.645, 186.633, 52597.123 20/12/09,21:10:57,15,08,1, 11.9,1,1, 3.593, 10593.597, 186.643, 52597.099 20/12/09,21:10:57,16,08,1, 11.9,1,1, 3.593, 10593.614, 186.667, 52597.092 20/12/09,21:10:57,17,08,1, 11.9,1,1, 3.593, 10593.613, 186.646, 52597.094 20/12/09,21:10:57,18,08,1, 11.9,1,1, 3.593, 10593.591, 186.692, 52597.117 20/12/09,21:10:57,19,08,1, 11.9,1,1, 3.593, 10593.570, 186.676, 52597.138 20/12/09,21:10:58,00,08,1, 11.9,1,1, 3.592, 10593.567, 186.676, 52597.138 20/12/09,21:10:58,01,08,1, 11.9,1,1, 3.592, 10593.510, 186.692, 52597.113 20/12/09,21:10:58,02,08,1, 11.9,1,1, 3.592, 10593.504, 186.681, 52597.150 20/12/09,21:10:58,03,08,1, 11.9,1,1, 3.592, 10593.491, 186.708, 52597.184 20/12/09,21:10:58,04,08,1, 11.9,1,1, 3.592, 10593.454, 186.722, 52597.186 20/12/09,21:10:58,05,08,1, 11.9,1,1, 3.592, 10593.459, 186.701, 52597.156 20/12/09,21:10:58,06,08,1, 11.9,1,1, 3.592, 10593.435, 186.714, 52597.139 20/12/09,21:10:58,07,08,1, 11.9,1,1, 3.592, 10593.410, 186.740, 52597.134 20/12/09,21:10:58,08,08,1, 11.9,1,1, 3.592, 10593.418, 186.741, 52597.136 20/12/09,21:10:58,09,08,1, 11.9,1,1, 3.592, 10593.402, 186.759, 52597.159 20/12/09,21:10:58,10,08,1, 11.9,1,1, 3.592, 10593.365, 186.753, 52597.176 20/12/09,21:10:58,11,08,1, 11.9,1,1, 3.592, 10593.351, 186.760, 52597.169 20/12/09,21:10:58,12,08,1, 11.9,1,1, 3.592, 10593.304, 186.792, 52597.153 20/12/09,21:10:58,13,08,1, 11.9,1,1, 3.592, 10593.296, 186.775, 52597.172 20/12/09,21:10:58,14,08,1, 11.9,1,1, 3.592, 10593.298, 186.800, 52597.125 20/12/09,21:10:58,15,08,1, 11.9,1,1, 3.592, 10593.267, 186.776, 52597.132 20/12/09,21:10:58,16,08,1, 11.9,1,1, 3.592, 10593.233, 186.824, 52597.165 20/12/09,21:10:58,17,08,1, 11.9,1,1, 3.592, 10593.208, 186.847, 52597.152 20/12/09,21:10:58,18,08,1, 11.9,1,1, 3.592, 10593.184, 186.849, 52597.326 20/12/09,21:10:58,19,08,1, 11.9,1,1, 3.592, 10593.170, 186.836, 52597.200 20/12/09,21:10:59,00,08,1, 11.9,1,1, 3.591, 10593.166, 186.836, 52597.200 20/12/09,21:10:59,01,08,1, 11.9,1,1, 3.591, 10593.126, 186.849, 52597.159 20/12/09,21:10:59,02,08,1, 11.9,1,1, 3.591, 10593.112, 186.850, 52597.207 20/12/09,21:10:59,03,08,1, 11.9,1,1, 3.591, 10593.069, 186.854, 52597.162 20/12/09,21:10:59,04,08,1, 11.9,1,1, 3.591, 10593.065, 186.877, 52597.190 20/12/09,21:10:59,05,08,1, 11.9,1,1, 3.591, 10593.037, 186.882, 52597.142 20/12/09,21:10:59,06,08,1, 11.9,1,1, 3.591, 10593.021, 186.877, 52597.155 20/12/09,21:10:59,07,08,1, 11.9,1,1, 3.591, 10593.004, 186.876, 52597.173 20/12/09,21:10:59,08,08,1, 11.9,1,1, 3.591, 10592.981, 186.907, 52597.319 20/12/09,21:10:59,09,08,1, 11.9,1,1, 3.591, 10592.983, 186.885, 52597.092 20/12/09,21:10:59,10,08,1, 11.9,1,1, 3.591, 10592.925, 186.885, 52597.101 20/12/09,21:10:59,11,08,1, 11.9,1,1, 3.591, 10592.917, 186.909, 52597.151 20/12/09,21:10:59,12,08,1, 11.9,1,1, 3.591, 10592.905, 186.894, 52597.157 20/12/09,21:10:59,13,08,1, 11.9,1,1, 3.591, 10592.893, 186.909, 52597.132 20/12/09,21:10:59,14,08,1, 11.9,1,1, 3.591, 10592.860, 186.928, 52597.180 20/12/09,21:10:59,15,08,1, 11.9,1,1, 3.591, 10592.839, 186.901, 52597.169 20/12/09,21:10:59,16,08,1, 11.9,1,1, 3.591, 10592.819, 186.933, 52597.184 20/12/09,21:10:59,17,08,1, 11.9,1,1, 3.591, 10592.780, 186.941, 52597.158 20/12/09,21:10:59,18,08,1, 11.9,1,1, 3.591, 10592.770, 186.933, 52597.176 20/12/09,21:10:59,19,08,1, 11.9,1,1, 3.591, 10592.769, 186.944, 52597.196 20/12/09,21:11:00,00,08,1, 11.9,1,1, 3.590, 10592.766, 186.944, 52597.196 20/12/09,21:11:00,01,08,1, 11.9,1,1, 3.590, 10592.694, 186.970, 52597.163 20/12/09,21:11:00,02,08,1, 11.9,1,1, 3.590, 10592.682, 186.962, 52597.171 20/12/09,21:11:00,03,08,1, 11.9,1,1, 3.590, 10592.683, 186.969, 52597.146 20/12/09,21:11:00,04,08,1, 11.9,1,1, 3.590, 10592.676, 186.982, 52597.166 20/12/09,21:11:00,05,08,1, 11.9,1,1, 3.590, 10592.649, 186.957, 52597.182 20/12/09,21:11:00,06,08,1, 11.9,1,1, 3.590, 10592.625, 186.977, 52597.170 20/12/09,21:11:00,07,08,1, 11.9,1,1, 3.590, 10592.583, 186.956, 52597.171 20/12/09,21:11:00,08,08,1, 11.9,1,1, 3.590, 10592.584, 186.975, 52597.163 20/12/09,21:11:00,09,08,1, 11.9,1,1, 3.590, 10592.536, 186.979, 52597.113 20/12/09,21:11:00,10,08,1, 11.9,1,1, 3.590, 10592.509, 186.989, 52597.145 20/12/09,21:11:00,11,08,1, 11.9,1,1, 3.590, 10592.528, 186.982, 52597.159 20/12/09,21:11:00,12,08,1, 11.9,1,1, 3.590, 10592.496, 186.997, 52597.165 20/12/09,21:11:00,13,08,1, 11.9,1,1, 3.590, 10592.460, 186.996, 52597.145 20/12/09,21:11:00,14,08,1, 11.9,1,1, 3.590, 10592.459, 187.003, 52597.146 20/12/09,21:11:00,15,08,1, 11.9,1,1, 3.590, 10592.439, 187.019, 52597.180 20/12/09,21:11:00,16,08,1, 11.9,1,1, 3.590, 10592.403, 187.037, 52597.154 20/12/09,21:11:00,17,08,1, 11.9,1,1, 3.590, 10592.389, 187.020, 52597.146 20/12/09,21:11:00,18,08,1, 11.9,1,1, 3.590, 10592.369, 187.033, 52597.171 20/12/09,21:11:00,19,08,1, 11.9,1,1, 3.590, 10592.363, 187.026, 52597.155 20/12/09,21:11:01,00,08,1, 11.9,1,1, 3.592, 10592.357, 187.026, 52597.155 20/12/09,21:11:01,01,08,1, 11.9,1,1, 3.592, 10592.304, 187.054, 52597.149 20/12/09,21:11:01,02,08,1, 11.9,1,1, 3.592, 10592.270, 187.041, 52597.147 20/12/09,21:11:01,03,08,1, 11.9,1,1, 3.592, 10592.248, 187.052, 52597.187 20/12/09,21:11:01,04,08,1, 11.9,1,1, 3.592, 10592.212, 187.038, 52597.187 20/12/09,21:11:01,05,08,1, 11.9,1,1, 3.592, 10592.216, 187.032, 52597.173 20/12/09,21:11:01,06,08,1, 11.9,1,1, 3.592, 10592.177, 187.049, 52597.154 20/12/09,21:11:01,07,08,1, 11.9,1,1, 3.592, 10592.179, 187.044, 52597.129 20/12/09,21:11:01,08,08,1, 11.9,1,1, 3.592, 10592.168, 187.050, 52597.198 20/12/09,21:11:01,09,08,1, 11.9,1,1, 3.592, 10592.133, 187.085, 52597.171 20/12/09,21:11:01,10,08,1, 11.9,1,1, 3.592, 10592.114, 187.086, 52597.161 20/12/09,21:11:01,11,08,1, 11.9,1,1, 3.592, 10592.097, 187.085, 52597.162 20/12/09,21:11:01,12,08,1, 11.9,1,1, 3.592, 10592.056, 187.098, 52597.116 20/12/09,21:11:01,13,08,1, 11.9,1,1, 3.592, 10592.037, 187.091, 52597.095 20/12/09,21:11:01,14,08,1, 11.9,1,1, 3.592, 10592.026, 187.103, 52597.138 20/12/09,21:11:01,15,08,1, 11.9,1,1, 3.592, 10592.052, 187.100, 52596.946 20/12/09,21:11:01,16,08,1, 11.9,1,1, 3.592, 10591.959, 187.121, 52597.147 20/12/09,21:11:01,17,08,1, 11.9,1,1, 3.592, 10592.018, 187.111, 52596.967 20/12/09,21:11:01,18,08,1, 11.9,1,1, 3.592, 10591.893, 187.127, 52597.149 20/12/09,21:11:01,19,08,1, 11.9,1,1, 3.592, 10591.919, 187.122, 52597.104 20/12/09,21:11:02,00,09,1, 11.8,1,1, 3.589, 10591.915, 187.122, 52597.104 20/12/09,21:11:02,01,09,1, 11.8,1,1, 3.589, 10591.876, 187.134, 52597.082 20/12/09,21:11:02,02,09,1, 11.8,1,1, 3.589, 10591.869, 187.143, 52597.113 20/12/09,21:11:02,03,09,1, 11.8,1,1, 3.589, 10591.846, 187.157, 52597.078 20/12/09,21:11:02,04,09,1, 11.8,1,1, 3.589, 10591.785, 187.152, 52597.113 20/12/09,21:11:02,05,09,1, 11.8,1,1, 3.589, 10591.779, 187.135, 52597.087 20/12/09,21:11:02,06,09,1, 11.8,1,1, 3.589, 10591.792, 187.168, 52597.338 20/12/09,21:11:02,07,09,1, 11.8,1,1, 3.589, 10591.759, 187.165, 52597.014 20/12/09,21:11:02,08,09,1, 11.8,1,1, 3.589, 10591.713, 187.176, 52597.054 20/12/09,21:11:02,09,09,1, 11.8,1,1, 3.589, 10591.671, 187.166, 52597.053 20/12/09,21:11:02,10,09,1, 11.8,1,1, 3.589, 10591.671, 187.165, 52597.045 20/12/09,21:11:02,11,09,1, 11.8,1,1, 3.589, 10591.695, 187.180, 52597.068 20/12/09,21:11:02,12,09,1, 11.8,1,1, 3.589, 10591.650, 187.157, 52597.038 20/12/09,21:11:02,13,09,1, 11.8,1,1, 3.589, 10591.618, 187.149, 52597.075 20/12/09,21:11:02,14,09,1, 11.8,1,1, 3.589, 10591.619, 187.191, 52597.072 20/12/09,21:11:02,15,09,1, 11.8,1,1, 3.589, 10591.600, 187.178, 52597.044 20/12/09,21:11:02,16,09,1, 11.8,1,1, 3.589, 10591.565, 187.194, 52597.015 20/12/09,21:11:02,17,09,1, 11.8,1,1, 3.589, 10591.525, 187.190, 52597.056 20/12/09,21:11:02,18,09,1, 11.8,1,1, 3.589, 10591.524, 187.182, 52597.055 20/12/09,21:11:02,19,09,1, 11.8,1,1, 3.589, 10591.479, 187.196, 52597.048 20/12/09,21:11:03,00,09,1, 11.9,1,1, 3.589, 10591.472, 187.196, 52597.048 20/12/09,21:11:03,01,09,1, 11.9,1,1, 3.589, 10591.455, 187.196, 52597.047 20/12/09,21:11:03,02,09,1, 11.9,1,1, 3.589, 10591.438, 187.194, 52597.075 20/12/09,21:11:03,03,09,1, 11.9,1,1, 3.589, 10591.417, 187.181, 52597.026 20/12/09,21:11:03,04,09,1, 11.9,1,1, 3.589, 10591.406, 187.177, 52597.007 20/12/09,21:11:03,05,09,1, 11.9,1,1, 3.589, 10591.389, 187.179, 52597.035 20/12/09,21:11:03,06,09,1, 11.9,1,1, 3.589, 10591.374, 187.191, 52596.993 20/12/09,21:11:03,07,09,1, 11.9,1,1, 3.589, 10591.348, 187.184, 52597.004 20/12/09,21:11:03,08,09,1, 11.9,1,1, 3.589, 10591.324, 187.195, 52597.000 20/12/09,21:11:03,09,09,1, 11.9,1,1, 3.589, 10591.312, 187.183, 52596.969 20/12/09,21:11:03,10,09,1, 11.9,1,1, 3.589, 10591.295, 187.203, 52596.966 20/12/09,21:11:03,11,09,1, 11.9,1,1, 3.589, 10591.257, 187.190, 52596.988 20/12/09,21:11:03,12,09,1, 11.9,1,1, 3.589, 10591.244, 187.193, 52596.974 20/12/09,21:11:03,13,09,1, 11.9,1,1, 3.589, 10591.216, 187.179, 52596.940 20/12/09,21:11:03,14,09,1, 11.9,1,1, 3.589, 10591.222, 187.193, 52596.988 20/12/09,21:11:03,15,09,1, 11.9,1,1, 3.589, 10591.185, 187.184, 52597.007 20/12/09,21:11:03,16,09,1, 11.9,1,1, 3.589, 10591.169, 187.185, 52596.956 20/12/09,21:11:03,17,09,1, 11.9,1,1, 3.589, 10591.144, 187.161, 52596.956 20/12/09,21:11:03,18,09,1, 11.9,1,1, 3.589, 10591.115, 187.141, 52596.942 20/12/09,21:11:03,19,09,1, 11.9,1,1, 3.589, 10591.106, 187.149, 52596.787 20/12/09,21:11:04,00,08,1, 11.8,1,1, 3.588, 10591.105, 187.149, 52596.787 20/12/09,21:11:04,01,08,1, 11.8,1,1, 3.588, 10591.052, 187.163, 52596.955 20/12/09,21:11:04,02,08,1, 11.8,1,1, 3.588, 10591.078, 187.151, 52596.878 20/12/09,21:11:04,03,08,1, 11.8,1,1, 3.588, 10591.076, 187.150, 52596.895 20/12/09,21:11:04,04,08,1, 11.8,1,1, 3.588, 10591.005, 187.127, 52596.864 20/12/09,21:11:04,05,08,1, 11.8,1,1, 3.588, 10590.982, 187.131, 52596.922 20/12/09,21:11:04,06,08,1, 11.8,1,1, 3.588, 10590.974, 187.154, 52596.904 20/12/09,21:11:04,07,08,1, 11.8,1,1, 3.588, 10590.928, 187.135, 52596.884 20/12/09,21:11:04,08,08,1, 11.8,1,1, 3.588, 10590.915, 187.124, 52596.893 20/12/09,21:11:04,09,08,1, 11.8,1,1, 3.588, 10590.886, 187.117, 52596.882 20/12/09,21:11:04,10,08,1, 11.8,1,1, 3.588, 10590.866, 187.090, 52596.870 20/12/09,21:11:04,11,08,1, 11.8,1,1, 3.588, 10590.843, 187.110, 52596.910 20/12/09,21:11:04,12,08,1, 11.8,1,1, 3.588, 10590.849, 187.083, 52596.866 20/12/09,21:11:04,13,08,1, 11.8,1,1, 3.588, 10590.797, 187.100, 52596.844 20/12/09,21:11:04,14,08,1, 11.8,1,1, 3.588, 10590.764, 187.095, 52596.848 20/12/09,21:11:04,15,08,1, 11.8,1,1, 3.588, 10590.773, 187.101, 52596.876 20/12/09,21:11:04,16,08,1, 11.8,1,1, 3.588, 10590.722, 187.087, 52596.852 20/12/09,21:11:04,17,08,1, 11.8,1,1, 3.588, 10590.723, 187.056, 52596.837 20/12/09,21:11:04,18,08,1, 11.8,1,1, 3.588, 10590.702, 187.060, 52596.837 20/12/09,21:11:04,19,08,1, 11.8,1,1, 3.588, 10590.667, 187.074, 52596.852 20/12/09,21:11:05,00,08,1, 11.9,1,1, 3.592, 10590.663, 187.074, 52596.852 20/12/09,21:11:05,01,08,1, 11.9,1,1, 3.592, 10590.635, 187.045, 52596.882 20/12/09,21:11:05,02,08,1, 11.9,1,1, 3.592, 10590.630, 187.032, 52596.840 20/12/09,21:11:05,03,08,1, 11.9,1,1, 3.592, 10590.587, 187.024, 52596.872 20/12/09,21:11:05,04,08,1, 11.9,1,1, 3.592, 10590.574, 187.031, 52596.856 20/12/09,21:11:05,05,08,1, 11.9,1,1, 3.592, 10590.567, 187.021, 52596.829 20/12/09,21:11:05,06,08,1, 11.9,1,1, 3.592, 10590.543, 187.011, 52596.771 20/12/09,21:11:05,07,08,1, 11.9,1,1, 3.592, 10590.534, 187.031, 52596.803 20/12/09,21:11:05,08,08,1, 11.9,1,1, 3.592, 10590.481, 187.019, 52596.821 20/12/09,21:11:05,09,08,1, 11.9,1,1, 3.592, 10590.468, 187.042, 52596.817 20/12/09,21:11:05,10,08,1, 11.9,1,1, 3.592, 10590.445, 187.017, 52596.816 20/12/09,21:11:05,11,08,1, 11.9,1,1, 3.592, 10590.416, 187.038, 52596.808 20/12/09,21:11:05,12,08,1, 11.9,1,1, 3.592, 10590.410, 187.022, 52596.813 20/12/09,21:11:05,13,08,1, 11.9,1,1, 3.592, 10590.388, 186.971, 52596.766 20/12/09,21:11:05,14,08,1, 11.9,1,1, 3.592, 10590.393, 187.005, 52596.779 20/12/09,21:11:05,15,08,1, 11.9,1,1, 3.592, 10590.327, 186.986, 52596.801 20/12/09,21:11:05,16,08,1, 11.9,1,1, 3.592, 10590.314, 187.011, 52596.756 20/12/09,21:11:05,17,08,1, 11.9,1,1, 3.592, 10590.308, 187.004, 52596.737 20/12/09,21:11:05,18,08,1, 11.9,1,1, 3.592, 10590.270, 186.996, 52596.740 20/12/09,21:11:05,19,08,1, 11.9,1,1, 3.592, 10590.255, 186.974, 52596.745 20/12/09,21:11:06,00,08,1, 11.9,1,1, 3.592, 10590.254, 186.974, 52596.745 20/12/09,21:11:06,01,08,1, 11.9,1,1, 3.592, 10590.228, 186.998, 52596.726 20/12/09,21:11:06,02,08,1, 11.9,1,1, 3.592, 10590.213, 186.991, 52596.761 20/12/09,21:11:06,03,08,1, 11.9,1,1, 3.592, 10590.179, 187.005, 52596.745 20/12/09,21:11:06,04,08,1, 11.9,1,1, 3.592, 10590.139, 186.975, 52596.763 20/12/09,21:11:06,05,08,1, 11.9,1,1, 3.592, 10590.151, 186.956, 52596.549 20/12/09,21:11:06,06,08,1, 11.9,1,1, 3.592, 10590.134, 186.970, 52596.691 20/12/09,21:11:06,07,08,1, 11.9,1,1, 3.592, 10590.105, 186.997, 52596.733 20/12/09,21:11:06,08,08,1, 11.9,1,1, 3.592, 10590.107, 187.001, 52596.755 20/12/09,21:11:06,09,08,1, 11.9,1,1, 3.592, 10590.084, 186.983, 52596.699 20/12/09,21:11:06,10,08,1, 11.9,1,1, 3.592, 10590.060, 186.983, 52596.714 20/12/09,21:11:06,11,08,1, 11.9,1,1, 3.592, 10590.039, 186.990, 52596.715 20/12/09,21:11:06,12,08,1, 11.9,1,1, 3.592, 10590.001, 186.980, 52596.740 20/12/09,21:11:06,13,08,1, 11.9,1,1, 3.592, 10589.971, 187.005, 52596.742 20/12/09,21:11:06,14,08,1, 11.9,1,1, 3.592, 10589.966, 186.969, 52596.742 20/12/09,21:11:06,15,08,1, 11.9,1,1, 3.592, 10589.938, 186.976, 52596.729 20/12/09,21:11:06,16,08,1, 11.9,1,1, 3.592, 10589.893, 186.975, 52596.737 20/12/09,21:11:06,17,08,1, 11.9,1,1, 3.592, 10589.884, 186.971, 52596.737 20/12/09,21:11:06,18,08,1, 11.9,1,1, 3.592, 10589.851, 186.968, 52596.687 20/12/09,21:11:06,19,08,1, 11.9,1,1, 3.592, 10589.809, 186.955, 52596.709 20/12/09,21:11:07,00,08,1, 11.9,1,1, 3.588, 10589.803, 186.955, 52596.709 20/12/09,21:11:07,01,08,1, 11.9,1,1, 3.588, 10589.766, 186.940, 52596.676 20/12/09,21:11:07,02,08,1, 11.9,1,1, 3.588, 10589.742, 186.926, 52596.682 20/12/09,21:11:07,03,08,1, 11.9,1,1, 3.588, 10589.721, 186.945, 52596.674 20/12/09,21:11:07,04,08,1, 11.9,1,1, 3.588, 10589.685, 186.932, 52596.688 20/12/09,21:11:07,05,08,1, 11.9,1,1, 3.588, 10589.646, 186.941, 52596.678 20/12/09,21:11:07,06,08,1, 11.9,1,1, 3.588, 10589.651, 186.928, 52596.656 20/12/09,21:11:07,07,08,1, 11.9,1,1, 3.588, 10589.621, 186.925, 52596.665 20/12/09,21:11:07,08,08,1, 11.9,1,1, 3.588, 10589.580, 186.935, 52596.625 20/12/09,21:11:07,09,08,1, 11.9,1,1, 3.588, 10589.566, 186.935, 52596.642 20/12/09,21:11:07,10,08,1, 11.9,1,1, 3.588, 10589.524, 186.915, 52596.662 20/12/09,21:11:07,11,08,1, 11.9,1,1, 3.588, 10589.512, 186.918, 52596.609 20/12/09,21:11:07,12,08,1, 11.9,1,1, 3.588, 10589.510, 186.928, 52596.637 20/12/09,21:11:07,13,08,1, 11.9,1,1, 3.588, 10589.489, 186.907, 52596.576 20/12/09,21:11:07,14,08,1, 11.9,1,1, 3.588, 10589.477, 186.920, 52596.607 20/12/09,21:11:07,15,08,1, 11.9,1,1, 3.588, 10589.451, 186.916, 52596.575 20/12/09,21:11:07,16,08,1, 11.9,1,1, 3.588, 10589.422, 186.911, 52596.596 20/12/09,21:11:07,17,08,1, 11.9,1,1, 3.588, 10589.415, 186.917, 52596.643 20/12/09,21:11:07,18,08,1, 11.9,1,1, 3.588, 10589.361, 186.924, 52596.645 20/12/09,21:11:07,19,08,1, 11.9,1,1, 3.588, 10589.365, 186.924, 52596.641 20/12/09,21:11:08,00,07,1, 11.9,1,1, 3.593, 10589.361, 186.924, 52596.641 20/12/09,21:11:08,01,07,1, 11.9,1,1, 3.593, 10589.290, 186.900, 52596.621 20/12/09,21:11:08,02,07,1, 11.9,1,1, 3.593, 10589.272, 186.916, 52596.619 20/12/09,21:11:08,03,07,1, 11.9,1,1, 3.593, 10589.224, 186.898, 52596.600 20/12/09,21:11:08,04,07,1, 11.9,1,1, 3.593, 10589.212, 186.880, 52596.601 20/12/09,21:11:08,05,07,1, 11.9,1,1, 3.593, 10589.157, 186.863, 52596.598 20/12/09,21:11:08,06,07,1, 11.9,1,1, 3.593, 10589.145, 186.866, 52596.606 20/12/09,21:11:08,07,07,1, 11.9,1,1, 3.593, 10589.114, 186.882, 52596.595 20/12/09,21:11:08,08,07,1, 11.9,1,1, 3.593, 10589.087, 186.893, 52596.615 20/12/09,21:11:08,09,07,1, 11.9,1,1, 3.593, 10589.051, 186.879, 52596.626 20/12/09,21:11:08,10,07,1, 11.9,1,1, 3.593, 10589.022, 186.857, 52596.574 20/12/09,21:11:08,11,07,1, 11.9,1,1, 3.593, 10588.988, 186.861, 52596.547 20/12/09,21:11:08,12,07,1, 11.9,1,1, 3.593, 10588.965, 186.855, 52596.559 20/12/09,21:11:08,13,07,1, 11.9,1,1, 3.593, 10588.935, 186.886, 52596.552 20/12/09,21:11:08,14,07,1, 11.9,1,1, 3.593, 10588.896, 186.880, 52596.564 20/12/09,21:11:08,15,07,1, 11.9,1,1, 3.593, 10588.882, 186.870, 52596.540 20/12/09,21:11:08,16,07,1, 11.9,1,1, 3.593, 10588.858, 186.876, 52596.521 20/12/09,21:11:08,17,07,1, 11.9,1,1, 3.593, 10588.836, 186.879, 52596.572 20/12/09,21:11:08,18,07,1, 11.9,1,1, 3.593, 10588.814, 186.903, 52596.540 20/12/09,21:11:08,19,07,1, 11.9,1,1, 3.593, 10588.768, 186.901, 52596.499 20/12/09,21:11:09,00,07,1, 11.9,1,1, 3.592, 10588.760, 186.901, 52596.499 20/12/09,21:11:09,01,07,1, 11.9,1,1, 3.592, 10588.754, 186.878, 52596.551 20/12/09,21:11:09,02,07,1, 11.9,1,1, 3.592, 10588.717, 186.882, 52596.523 20/12/09,21:11:09,03,07,1, 11.9,1,1, 3.592, 10588.673, 186.895, 52596.514 20/12/09,21:11:09,04,07,1, 11.9,1,1, 3.592, 10588.626, 186.897, 52596.526 20/12/09,21:11:09,05,07,1, 11.9,1,1, 3.592, 10588.628, 186.907, 52596.523 20/12/09,21:11:09,06,07,1, 11.9,1,1, 3.592, 10588.587, 186.905, 52596.510 20/12/09,21:11:09,07,07,1, 11.9,1,1, 3.592, 10588.540, 186.898, 52596.501 20/12/09,21:11:09,08,07,1, 11.9,1,1, 3.592, 10588.529, 186.902, 52596.503 20/12/09,21:11:09,09,07,1, 11.9,1,1, 3.592, 10588.504, 186.916, 52596.531 20/12/09,21:11:09,10,07,1, 11.9,1,1, 3.592, 10588.479, 186.922, 52596.489 20/12/09,21:11:09,11,07,1, 11.9,1,1, 3.592, 10588.453, 186.904, 52596.482 20/12/09,21:11:09,12,07,1, 11.9,1,1, 3.592, 10588.436, 186.901, 52596.473 20/12/09,21:11:09,13,07,1, 11.9,1,1, 3.592, 10588.407, 186.889, 52596.477 20/12/09,21:11:09,14,07,1, 11.9,1,1, 3.592, 10588.350, 186.897, 52596.498 20/12/09,21:11:09,15,07,1, 11.9,1,1, 3.592, 10588.325, 186.877, 52596.464 20/12/09,21:11:09,16,07,1, 11.9,1,1, 3.592, 10588.313, 186.887, 52596.463 20/12/09,21:11:09,17,07,1, 11.9,1,1, 3.592, 10588.279, 186.894, 52596.476 20/12/09,21:11:09,18,07,1, 11.9,1,1, 3.592, 10588.239, 186.886, 52596.464 20/12/09,21:11:09,19,07,1, 11.9,1,1, 3.592, 10588.229, 186.895, 52596.469 20/12/09,21:11:10,00,07,1, 11.8,1,1, 3.592, 10588.226, 186.895, 52596.469 20/12/09,21:11:10,01,07,1, 11.8,1,1, 3.592, 10588.159, 186.898, 52596.450 20/12/09,21:11:10,02,07,1, 11.8,1,1, 3.592, 10588.110, 186.891, 52596.407 20/12/09,21:11:10,03,07,1, 11.8,1,1, 3.592, 10588.106, 186.875, 52596.434 20/12/09,21:11:10,04,07,1, 11.8,1,1, 3.592, 10588.063, 186.879, 52596.428 20/12/09,21:11:10,05,07,1, 11.8,1,1, 3.592, 10588.040, 186.877, 52596.418 20/12/09,21:11:10,06,07,1, 11.8,1,1, 3.592, 10588.009, 186.880, 52596.437 20/12/09,21:11:10,07,07,1, 11.8,1,1, 3.592, 10587.997, 186.905, 52596.447 20/12/09,21:11:10,08,07,1, 11.8,1,1, 3.592, 10587.947, 186.895, 52596.433 20/12/09,21:11:10,09,07,1, 11.8,1,1, 3.592, 10587.931, 186.891, 52596.422 20/12/09,21:11:10,10,07,1, 11.8,1,1, 3.592, 10587.888, 186.913, 52596.444 20/12/09,21:11:10,11,07,1, 11.8,1,1, 3.592, 10587.881, 186.884, 52596.378 20/12/09,21:11:10,12,07,1, 11.8,1,1, 3.592, 10587.862, 186.904, 52596.427 20/12/09,21:11:10,13,07,1, 11.8,1,1, 3.592, 10587.831, 186.925, 52596.399 20/12/09,21:11:10,14,07,1, 11.8,1,1, 3.592, 10587.815, 186.906, 52596.378 20/12/09,21:11:10,15,07,1, 11.8,1,1, 3.592, 10587.789, 186.916, 52596.154 20/12/09,21:11:10,16,07,1, 11.8,1,1, 3.592, 10587.711, 186.935, 52596.397 20/12/09,21:11:10,17,07,1, 11.8,1,1, 3.592, 10587.691, 186.941, 52596.417 20/12/09,21:11:10,18,07,1, 11.8,1,1, 3.592, 10587.679, 186.915, 52596.406 20/12/09,21:11:10,19,07,1, 11.8,1,1, 3.592, 10587.647, 186.931, 52596.387 20/12/09,21:11:11,00,07,1, 11.9,1,1, 3.587, 10587.642, 186.931, 52596.387 20/12/09,21:11:11,01,07,1, 11.9,1,1, 3.587, 10587.582, 186.904, 52596.378 20/12/09,21:11:11,02,07,1, 11.9,1,1, 3.587, 10587.538, 186.919, 52596.381 20/12/09,21:11:11,03,07,1, 11.9,1,1, 3.587, 10587.525, 186.917, 52596.406 20/12/09,21:11:11,04,07,1, 11.9,1,1, 3.587, 10587.477, 186.911, 52596.379 20/12/09,21:11:11,05,07,1, 11.9,1,1, 3.587, 10587.467, 186.914, 52596.381 20/12/09,21:11:11,06,07,1, 11.9,1,1, 3.587, 10587.419, 186.907, 52596.349 20/12/09,21:11:11,07,07,1, 11.9,1,1, 3.587, 10587.396, 186.892, 52596.329 20/12/09,21:11:11,08,07,1, 11.9,1,1, 3.587, 10587.344, 186.878, 52596.299 20/12/09,21:11:11,09,07,1, 11.9,1,1, 3.587, 10587.308, 186.885, 52596.282 20/12/09,21:11:11,10,07,1, 11.9,1,1, 3.587, 10587.295, 186.875, 52596.317 20/12/09,21:11:11,11,07,1, 11.9,1,1, 3.587, 10587.265, 186.896, 52596.329 20/12/09,21:11:11,12,07,1, 11.9,1,1, 3.587, 10587.234, 186.877, 52596.320 20/12/09,21:11:11,13,07,1, 11.9,1,1, 3.587, 10587.192, 186.868, 52596.261 20/12/09,21:11:11,14,07,1, 11.9,1,1, 3.587, 10587.163, 186.898, 52596.247 20/12/09,21:11:11,15,07,1, 11.9,1,1, 3.587, 10587.154, 186.880, 52596.282 20/12/09,21:11:11,16,07,1, 11.9,1,1, 3.587, 10587.112, 186.882, 52596.263 20/12/09,21:11:11,17,07,1, 11.9,1,1, 3.587, 10587.073, 186.889, 52596.236 20/12/09,21:11:11,18,07,1, 11.9,1,1, 3.587, 10587.069, 186.915, 52596.267 20/12/09,21:11:11,19,07,1, 11.9,1,1, 3.587, 10587.058, 186.879, 52596.282 20/12/09,21:11:12,00,07,1, 11.8,1,1, 3.593, 10587.050, 186.879, 52596.282 20/12/09,21:11:12,01,07,1, 11.8,1,1, 3.593, 10587.004, 186.871, 52596.213 20/12/09,21:11:12,02,07,1, 11.8,1,1, 3.593, 10586.971, 186.880, 52596.277 20/12/09,21:11:12,03,07,1, 11.8,1,1, 3.593, 10586.924, 186.893, 52596.199 20/12/09,21:11:12,04,07,1, 11.8,1,1, 3.593, 10586.927, 186.873, 52596.069 20/12/09,21:11:12,05,07,1, 11.8,1,1, 3.593, 10586.848, 186.866, 52596.132 20/12/09,21:11:12,06,07,1, 11.8,1,1, 3.593, 10586.851, 186.895, 52596.210 20/12/09,21:11:12,07,07,1, 11.8,1,1, 3.593, 10586.816, 186.888, 52596.182 20/12/09,21:11:12,08,07,1, 11.8,1,1, 3.593, 10586.795, 186.895, 52596.244 20/12/09,21:11:12,09,07,1, 11.8,1,1, 3.593, 10586.756, 186.898, 52596.195 20/12/09,21:11:12,10,07,1, 11.8,1,1, 3.593, 10586.718, 186.902, 52596.176 20/12/09,21:11:12,11,07,1, 11.8,1,1, 3.593, 10586.688, 186.880, 52596.211 20/12/09,21:11:12,12,07,1, 11.8,1,1, 3.593, 10586.670, 186.901, 52596.231 20/12/09,21:11:12,13,07,1, 11.8,1,1, 3.593, 10586.624, 186.913, 52596.180 20/12/09,21:11:12,14,07,1, 11.8,1,1, 3.593, 10586.594, 186.906, 52596.158 20/12/09,21:11:12,15,07,1, 11.8,1,1, 3.593, 10586.545, 186.858, 52596.156 20/12/09,21:11:12,16,07,1, 11.8,1,1, 3.593, 10586.521, 186.899, 52596.140 20/12/09,21:11:12,17,07,1, 11.8,1,1, 3.593, 10586.491, 186.895, 52596.153 20/12/09,21:11:12,18,07,1, 11.8,1,1, 3.593, 10586.457, 186.899, 52596.148 20/12/09,21:11:12,19,07,1, 11.8,1,1, 3.593, 10586.434, 186.892, 52596.147 20/12/09,21:11:13,00,07,1, 11.8,1,1, 3.589, 10586.432, 186.892, 52596.147 20/12/09,21:11:13,01,07,1, 11.8,1,1, 3.589, 10586.377, 186.892, 52596.133 20/12/09,21:11:13,02,07,1, 11.8,1,1, 3.589, 10586.363, 186.880, 52596.154 20/12/09,21:11:13,03,07,1, 11.8,1,1, 3.589, 10586.311, 186.870, 52596.154 20/12/09,21:11:13,04,07,1, 11.8,1,1, 3.589, 10586.295, 186.898, 52596.138 20/12/09,21:11:13,05,07,1, 11.8,1,1, 3.589, 10586.226, 186.898, 52596.090 20/12/09,21:11:13,06,07,1, 11.8,1,1, 3.589, 10586.239, 186.898, 52596.140 20/12/09,21:11:13,07,07,1, 11.8,1,1, 3.589, 10586.197, 186.886, 52596.068 20/12/09,21:11:13,08,07,1, 11.8,1,1, 3.589, 10586.174, 186.883, 52596.095 20/12/09,21:11:13,09,07,1, 11.8,1,1, 3.589, 10586.135, 186.909, 52596.075 20/12/09,21:11:13,10,07,1, 11.8,1,1, 3.589, 10586.134, 186.900, 52596.099 20/12/09,21:11:13,11,07,1, 11.8,1,1, 3.589, 10586.070, 186.885, 52596.060 20/12/09,21:11:13,12,07,1, 11.8,1,1, 3.589, 10586.022, 186.917, 52596.074 20/12/09,21:11:13,13,07,1, 11.8,1,1, 3.589, 10586.016, 186.909, 52596.053 20/12/09,21:11:13,14,07,1, 11.8,1,1, 3.589, 10585.946, 186.892, 52596.086 20/12/09,21:11:13,15,07,1, 11.8,1,1, 3.589, 10585.952, 186.876, 52596.055 20/12/09,21:11:13,16,07,1, 11.8,1,1, 3.589, 10585.883, 186.923, 52596.065 20/12/09,21:11:13,17,07,1, 11.8,1,1, 3.589, 10585.879, 186.910, 52596.041 20/12/09,21:11:13,18,07,1, 11.8,1,1, 3.589, 10585.844, 186.892, 52595.991 20/12/09,21:11:13,19,07,1, 11.8,1,1, 3.589, 10585.800, 186.885, 52595.980 20/12/09,21:11:14,00,08,1, 11.9,1,1, 3.591, 10585.798, 186.885, 52595.980 20/12/09,21:11:14,01,08,1, 11.9,1,1, 3.591, 10585.731, 186.867, 52596.018 20/12/09,21:11:14,02,08,1, 11.9,1,1, 3.591, 10585.705, 186.884, 52595.946 20/12/09,21:11:14,03,08,1, 11.9,1,1, 3.591, 10585.700, 186.850, 52595.961 20/12/09,21:11:14,04,08,1, 11.9,1,1, 3.591, 10585.649, 186.860, 52595.955 20/12/09,21:11:14,05,08,1, 11.9,1,1, 3.591, 10585.605, 186.855, 52595.977 20/12/09,21:11:14,06,08,1, 11.9,1,1, 3.591, 10585.594, 186.855, 52595.957 20/12/09,21:11:14,07,08,1, 11.9,1,1, 3.591, 10585.538, 186.850, 52595.964 20/12/09,21:11:14,08,08,1, 11.9,1,1, 3.591, 10585.475, 186.863, 52595.936 20/12/09,21:11:14,09,08,1, 11.9,1,1, 3.591, 10585.487, 186.847, 52595.946 20/12/09,21:11:14,10,08,1, 11.9,1,1, 3.591, 10585.435, 186.851, 52595.943 20/12/09,21:11:14,11,08,1, 11.9,1,1, 3.591, 10585.403, 186.841, 52595.927 20/12/09,21:11:14,12,08,1, 11.9,1,1, 3.591, 10585.357, 186.803, 52595.893 20/12/09,21:11:14,13,08,1, 11.9,1,1, 3.591, 10585.334, 186.823, 52595.881 20/12/09,21:11:14,14,08,1, 11.9,1,1, 3.591, 10585.304, 186.816, 52595.892 20/12/09,21:11:14,15,08,1, 11.9,1,1, 3.591, 10585.254, 186.807, 52595.901 20/12/09,21:11:14,16,08,1, 11.9,1,1, 3.591, 10585.216, 186.835, 52595.878 20/12/09,21:11:14,17,08,1, 11.9,1,1, 3.591, 10585.211, 186.832, 52595.889 20/12/09,21:11:14,18,08,1, 11.9,1,1, 3.591, 10585.176, 186.802, 52595.902 20/12/09,21:11:14,19,08,1, 11.9,1,1, 3.591, 10585.143, 186.819, 52595.888 20/12/09,21:11:15,00,07,1, 11.8,1,1, 3.590, 10585.139, 186.819, 52595.888 20/12/09,21:11:15,01,07,1, 11.8,1,1, 3.590, 10585.097, 186.816, 52595.880 20/12/09,21:11:15,02,07,1, 11.8,1,1, 3.590, 10585.062, 186.808, 52595.901 20/12/09,21:11:15,03,07,1, 11.8,1,1, 3.590, 10585.020, 186.798, 52595.872 20/12/09,21:11:15,04,07,1, 11.8,1,1, 3.590, 10584.985, 186.763, 52595.861 20/12/09,21:11:15,05,07,1, 11.8,1,1, 3.590, 10584.936, 186.781, 52595.863 20/12/09,21:11:15,06,07,1, 11.8,1,1, 3.590, 10584.913, 186.782, 52595.832 20/12/09,21:11:15,07,07,1, 11.8,1,1, 3.590, 10584.892, 186.751, 52595.783 20/12/09,21:11:15,08,07,1, 11.8,1,1, 3.590, 10584.853, 186.741, 52595.831 20/12/09,21:11:15,09,07,1, 11.8,1,1, 3.590, 10584.801, 186.742, 52595.806 20/12/09,21:11:15,10,07,1, 11.8,1,1, 3.590, 10584.786, 186.720, 52595.805 20/12/09,21:11:15,11,07,1, 11.8,1,1, 3.590, 10584.716, 186.734, 52595.789 20/12/09,21:11:15,12,07,1, 11.8,1,1, 3.590, 10584.676, 186.709, 52595.797 20/12/09,21:11:15,13,07,1, 11.8,1,1, 3.590, 10584.658, 186.692, 52595.804 20/12/09,21:11:15,14,07,1, 11.8,1,1, 3.590, 10584.613, 186.679, 52595.782 20/12/09,21:11:15,15,07,1, 11.8,1,1, 3.590, 10584.598, 186.665, 52595.698 20/12/09,21:11:15,16,07,1, 11.8,1,1, 3.590, 10584.559, 186.655, 52595.753 20/12/09,21:11:15,17,07,1, 11.8,1,1, 3.590, 10584.510, 186.649, 52595.702 20/12/09,21:11:15,18,07,1, 11.8,1,1, 3.590, 10584.506, 186.632, 52595.733 20/12/09,21:11:15,19,07,1, 11.8,1,1, 3.590, 10584.471, 186.614, 52595.750 20/12/09,21:11:16,00,07,1, 11.9,1,1, 3.593, 10584.471, 186.614, 52595.750 20/12/09,21:11:16,01,07,1, 11.9,1,1, 3.593, 10584.413, 186.598, 52595.730 20/12/09,21:11:16,02,07,1, 11.9,1,1, 3.593, 10584.334, 186.597, 52595.706 20/12/09,21:11:16,03,07,1, 11.9,1,1, 3.593, 10584.301, 186.590, 52595.704 20/12/09,21:11:16,04,07,1, 11.9,1,1, 3.593, 10584.265, 186.575, 52595.688 20/12/09,21:11:16,05,07,1, 11.9,1,1, 3.593, 10584.225, 186.544, 52595.664 20/12/09,21:11:16,06,07,1, 11.9,1,1, 3.593, 10584.183, 186.518, 52595.655 20/12/09,21:11:16,07,07,1, 11.9,1,1, 3.593, 10584.158, 186.512, 52595.677 20/12/09,21:11:16,08,07,1, 11.9,1,1, 3.593, 10584.109, 186.502, 52595.655 20/12/09,21:11:16,09,07,1, 11.9,1,1, 3.593, 10584.066, 186.480, 52595.632 20/12/09,21:11:16,10,07,1, 11.9,1,1, 3.593, 10584.019, 186.454, 52595.563 20/12/09,21:11:16,11,07,1, 11.9,1,1, 3.593, 10584.033, 186.459, 52595.685 20/12/09,21:11:16,12,07,1, 11.9,1,1, 3.593, 10583.974, 186.414, 52595.598 20/12/09,21:11:16,13,07,1, 11.9,1,1, 3.593, 10583.914, 186.390, 52595.572 20/12/09,21:11:16,14,07,1, 11.9,1,1, 3.593, 10583.875, 186.404, 52595.608 20/12/09,21:11:16,15,07,1, 11.9,1,1, 3.593, 10583.827, 186.392, 52595.583 20/12/09,21:11:16,16,07,1, 11.9,1,1, 3.593, 10583.774, 186.365, 52595.601 20/12/09,21:11:16,17,07,1, 11.9,1,1, 3.593, 10583.742, 186.365, 52595.562 20/12/09,21:11:16,18,07,1, 11.9,1,1, 3.593, 10583.700, 186.322, 52595.568 20/12/09,21:11:16,19,07,1, 11.9,1,1, 3.593, 10583.648, 186.322, 52595.567 20/12/09,21:11:17,00,07,1, 11.9,1,1, 3.591, 10583.645, 186.322, 52595.567 20/12/09,21:11:17,01,07,1, 11.9,1,1, 3.591, 10583.583, 186.291, 52595.498 20/12/09,21:11:17,02,07,1, 11.9,1,1, 3.591, 10583.551, 186.277, 52595.525 20/12/09,21:11:17,03,07,1, 11.9,1,1, 3.591, 10583.506, 186.253, 52595.481 20/12/09,21:11:17,04,07,1, 11.9,1,1, 3.591, 10583.478, 186.234, 52595.466 20/12/09,21:11:17,05,07,1, 11.9,1,1, 3.591, 10583.432, 186.230, 52595.463 20/12/09,21:11:17,06,07,1, 11.9,1,1, 3.591, 10583.399, 186.200, 52595.474 20/12/09,21:11:17,07,07,1, 11.9,1,1, 3.591, 10583.370, 186.180, 52595.483 20/12/09,21:11:17,08,07,1, 11.9,1,1, 3.591, 10583.327, 186.171, 52595.461 20/12/09,21:11:17,09,07,1, 11.9,1,1, 3.591, 10583.307, 186.167, 52595.466 20/12/09,21:11:17,10,07,1, 11.9,1,1, 3.591, 10583.261, 186.122, 52595.426 20/12/09,21:11:17,11,07,1, 11.9,1,1, 3.591, 10583.184, 186.102, 52595.396 20/12/09,21:11:17,12,07,1, 11.9,1,1, 3.591, 10583.156, 186.094, 52595.435 20/12/09,21:11:17,13,07,1, 11.9,1,1, 3.591, 10583.069, 186.086, 52595.404 20/12/09,21:11:17,14,07,1, 11.9,1,1, 3.591, 10583.066, 186.055, 52595.423 20/12/09,21:11:17,15,07,1, 11.9,1,1, 3.591, 10583.032, 186.055, 52595.378 20/12/09,21:11:17,16,07,1, 11.9,1,1, 3.591, 10582.981, 186.028, 52595.383 20/12/09,21:11:17,17,07,1, 11.9,1,1, 3.591, 10582.955, 186.019, 52595.316 20/12/09,21:11:17,18,07,1, 11.9,1,1, 3.591, 10582.909, 185.988, 52595.363 20/12/09,21:11:17,19,07,1, 11.9,1,1, 3.591, 10582.874, 185.975, 52595.343 20/12/09,21:11:18,00,07,1, 11.9,1,1, 3.591, 10582.869, 185.975, 52595.343 20/12/09,21:11:18,01,07,1, 11.9,1,1, 3.591, 10582.815, 185.950, 52595.318 20/12/09,21:11:18,02,07,1, 11.9,1,1, 3.591, 10582.778, 185.910, 52595.287 20/12/09,21:11:18,03,07,1, 11.9,1,1, 3.591, 10582.749, 185.902, 52595.291 20/12/09,21:11:18,04,07,1, 11.9,1,1, 3.591, 10582.704, 185.898, 52595.308 20/12/09,21:11:18,05,07,1, 11.9,1,1, 3.591, 10582.671, 185.858, 52595.318 20/12/09,21:11:18,06,07,1, 11.9,1,1, 3.591, 10582.620, 185.843, 52595.312 20/12/09,21:11:18,07,07,1, 11.9,1,1, 3.591, 10582.560, 185.833, 52595.232 20/12/09,21:11:18,08,07,1, 11.9,1,1, 3.591, 10582.535, 185.804, 52595.251 20/12/09,21:11:18,09,07,1, 11.9,1,1, 3.591, 10582.483, 185.803, 52595.229 20/12/09,21:11:18,10,07,1, 11.9,1,1, 3.591, 10582.439, 185.747, 52595.209 20/12/09,21:11:18,11,07,1, 11.9,1,1, 3.591, 10582.431, 185.755, 52595.243 20/12/09,21:11:18,12,07,1, 11.9,1,1, 3.591, 10582.391, 185.730, 52595.247 20/12/09,21:11:18,13,07,1, 11.9,1,1, 3.591, 10582.378, 185.708, 52595.220 20/12/09,21:11:18,14,07,1, 11.9,1,1, 3.591, 10582.303, 185.682, 52595.221 20/12/09,21:11:18,15,07,1, 11.9,1,1, 3.591, 10582.279, 185.661, 52595.137 20/12/09,21:11:18,16,07,1, 11.9,1,1, 3.591, 10582.242, 185.635, 52595.176 20/12/09,21:11:18,17,07,1, 11.9,1,1, 3.591, 10582.213, 185.619, 52595.169 20/12/09,21:11:18,18,07,1, 11.9,1,1, 3.591, 10582.172, 185.603, 52595.222 20/12/09,21:11:18,19,07,1, 11.9,1,1, 3.591, 10582.139, 185.582, 52595.166 20/12/09,21:11:19,00,07,1, 11.8,1,1, 3.592, 10582.135, 185.582, 52595.166 20/12/09,21:11:19,01,07,1, 11.8,1,1, 3.592, 10582.091, 185.560, 52595.132 20/12/09,21:11:19,02,07,1, 11.8,1,1, 3.592, 10582.039, 185.534, 52595.127 20/12/09,21:11:19,03,07,1, 11.8,1,1, 3.592, 10581.983, 185.509, 52595.108 20/12/09,21:11:19,04,07,1, 11.8,1,1, 3.592, 10581.993, 185.483, 52595.140 20/12/09,21:11:19,05,07,1, 11.8,1,1, 3.592, 10581.935, 185.455, 52595.083 20/12/09,21:11:19,06,07,1, 11.8,1,1, 3.592, 10581.919, 185.446, 52595.097 20/12/09,21:11:19,07,07,1, 11.8,1,1, 3.592, 10581.872, 185.441, 52595.082 20/12/09,21:11:19,08,07,1, 11.8,1,1, 3.592, 10581.834, 185.414, 52595.055 20/12/09,21:11:19,09,07,1, 11.8,1,1, 3.592, 10581.824, 185.390, 52595.077 20/12/09,21:11:19,10,07,1, 11.8,1,1, 3.592, 10581.777, 185.380, 52595.078 20/12/09,21:11:19,11,07,1, 11.8,1,1, 3.592, 10581.735, 185.340, 52595.029 20/12/09,21:11:19,12,07,1, 11.8,1,1, 3.592, 10581.659, 185.349, 52595.165 20/12/09,21:11:19,13,07,1, 11.8,1,1, 3.592, 10581.694, 185.332, 52595.188 20/12/09,21:11:19,14,07,1, 11.8,1,1, 3.592, 10581.612, 185.316, 52595.031 20/12/09,21:11:19,15,07,1, 11.8,1,1, 3.592, 10581.591, 185.292, 52595.057 20/12/09,21:11:19,16,07,1, 11.8,1,1, 3.592, 10581.556, 185.236, 52595.053 20/12/09,21:11:19,17,07,1, 11.8,1,1, 3.592, 10581.516, 185.231, 52594.984 20/12/09,21:11:19,18,07,1, 11.8,1,1, 3.592, 10581.493, 185.194, 52595.011 20/12/09,21:11:19,19,07,1, 11.8,1,1, 3.592, 10581.454, 185.206, 52594.993 20/12/09,21:11:20,00,07,1, 11.9,1,1, 3.593, 10581.450, 185.206, 52594.993 20/12/09,21:11:20,01,07,1, 11.9,1,1, 3.593, 10581.388, 185.125, 52594.953 20/12/09,21:11:20,02,07,1, 11.9,1,1, 3.593, 10581.366, 185.117, 52594.938 20/12/09,21:11:20,03,07,1, 11.9,1,1, 3.593, 10581.337, 185.135, 52594.945 20/12/09,21:11:20,04,07,1, 11.9,1,1, 3.593, 10581.284, 185.094, 52594.948 20/12/09,21:11:20,05,07,1, 11.9,1,1, 3.593, 10581.277, 185.077, 52594.962 20/12/09,21:11:20,06,07,1, 11.9,1,1, 3.593, 10581.237, 185.042, 52594.958 20/12/09,21:11:20,07,07,1, 11.9,1,1, 3.593, 10581.212, 185.054, 52594.962 20/12/09,21:11:20,08,07,1, 11.9,1,1, 3.593, 10581.188, 185.015, 52594.922 20/12/09,21:11:20,09,07,1, 11.9,1,1, 3.593, 10581.146, 184.997, 52594.906 20/12/09,21:11:20,10,07,1, 11.9,1,1, 3.593, 10581.134, 184.970, 52594.911 20/12/09,21:11:20,11,07,1, 11.9,1,1, 3.593, 10581.086, 184.934, 52594.888 20/12/09,21:11:20,12,07,1, 11.9,1,1, 3.593, 10581.082, 184.936, 52594.897 20/12/09,21:11:20,13,07,1, 11.9,1,1, 3.593, 10581.065, 184.910, 52594.937 20/12/09,21:11:20,14,07,1, 11.9,1,1, 3.593, 10581.010, 184.883, 52594.917 20/12/09,21:11:20,15,07,1, 11.9,1,1, 3.593, 10581.015, 184.874, 52594.914 20/12/09,21:11:20,16,07,1, 11.9,1,1, 3.593, 10580.987, 184.873, 52594.888 20/12/09,21:11:20,17,07,1, 11.9,1,1, 3.593, 10580.946, 184.833, 52594.884 20/12/09,21:11:20,18,07,1, 11.9,1,1, 3.593, 10580.906, 184.801, 52594.873 20/12/09,21:11:20,19,07,1, 11.9,1,1, 3.593, 10580.882, 184.796, 52594.861 20/12/09,21:11:21,00,08,1, 11.9,1,1, 3.592, 10580.875, 184.796, 52594.861 20/12/09,21:11:21,01,08,1, 11.9,1,1, 3.592, 10580.816, 184.715, 52594.849 20/12/09,21:11:21,02,08,1, 11.9,1,1, 3.592, 10580.770, 184.706, 52594.832 20/12/09,21:11:21,03,08,1, 11.9,1,1, 3.592, 10580.796, 184.698, 52594.833 20/12/09,21:11:21,04,08,1, 11.9,1,1, 3.592, 10580.701, 184.680, 52594.801 20/12/09,21:11:21,05,08,1, 11.9,1,1, 3.592, 10580.694, 184.663, 52594.821 20/12/09,21:11:21,06,08,1, 11.9,1,1, 3.592, 10580.676, 184.610, 52594.832 20/12/09,21:11:21,07,08,1, 11.9,1,1, 3.592, 10580.628, 184.611, 52594.804 20/12/09,21:11:21,08,08,1, 11.9,1,1, 3.592, 10580.606, 184.588, 52594.821 20/12/09,21:11:21,09,08,1, 11.9,1,1, 3.592, 10580.584, 184.575, 52594.813 20/12/09,21:11:21,10,08,1, 11.9,1,1, 3.592, 10580.546, 184.560, 52594.825 20/12/09,21:11:21,11,08,1, 11.9,1,1, 3.592, 10580.488, 184.531, 52594.598 20/12/09,21:11:21,12,08,1, 11.9,1,1, 3.592, 10580.476, 184.534, 52594.905 20/12/09,21:11:21,13,08,1, 11.9,1,1, 3.592, 10580.471, 184.516, 52594.876 20/12/09,21:11:21,14,08,1, 11.9,1,1, 3.592, 10580.462, 184.489, 52594.826 20/12/09,21:11:21,15,08,1, 11.9,1,1, 3.592, 10580.419, 184.478, 52594.837 20/12/09,21:11:21,16,08,1, 11.9,1,1, 3.592, 10580.391, 184.452, 52594.843 20/12/09,21:11:21,17,08,1, 11.9,1,1, 3.592, 10580.364, 184.433, 52594.813 20/12/09,21:11:21,18,08,1, 11.9,1,1, 3.592, 10580.357, 184.425, 52594.784 20/12/09,21:11:21,19,08,1, 11.9,1,1, 3.592, 10580.329, 184.383, 52594.807 20/12/09,21:11:22,00,07,1, 11.9,1,1, 3.589, 10580.324, 184.383, 52594.807 20/12/09,21:11:22,01,07,1, 11.9,1,1, 3.589, 10580.262, 184.339, 52594.798 20/12/09,21:11:22,02,07,1, 11.9,1,1, 3.589, 10580.243, 184.315, 52594.807 20/12/09,21:11:22,03,07,1, 11.9,1,1, 3.589, 10580.185, 184.320, 52594.793 20/12/09,21:11:22,04,07,1, 11.9,1,1, 3.589, 10580.149, 184.284, 52594.756 20/12/09,21:11:22,05,07,1, 11.9,1,1, 3.589, 10580.119, 184.253, 52594.819 20/12/09,21:11:22,06,07,1, 11.9,1,1, 3.589, 10580.129, 184.248, 52594.805 20/12/09,21:11:22,07,07,1, 11.9,1,1, 3.589, 10580.087, 184.214, 52594.827 20/12/09,21:11:22,08,07,1, 11.9,1,1, 3.589, 10580.052, 184.214, 52594.790 20/12/09,21:11:22,09,07,1, 11.9,1,1, 3.589, 10580.008, 184.190, 52594.820 20/12/09,21:11:22,10,07,1, 11.9,1,1, 3.589, 10579.963, 184.170, 52594.803 20/12/09,21:11:22,11,07,1, 11.9,1,1, 3.589, 10579.982, 184.182, 52594.797 20/12/09,21:11:22,12,07,1, 11.9,1,1, 3.589, 10579.961, 184.128, 52594.810 20/12/09,21:11:22,13,07,1, 11.9,1,1, 3.589, 10579.867, 184.121, 52594.858 20/12/09,21:11:22,14,07,1, 11.9,1,1, 3.589, 10579.881, 184.122, 52594.790 20/12/09,21:11:22,15,07,1, 11.9,1,1, 3.589, 10579.845, 184.087, 52594.767 20/12/09,21:11:22,16,07,1, 11.9,1,1, 3.589, 10579.814, 184.090, 52594.770 20/12/09,21:11:22,17,07,1, 11.9,1,1, 3.589, 10579.758, 184.080, 52594.769 20/12/09,21:11:22,18,07,1, 11.9,1,1, 3.589, 10579.739, 184.057, 52594.760 20/12/09,21:11:22,19,07,1, 11.9,1,1, 3.589, 10579.714, 184.044, 52594.768 20/12/09,21:11:23,00,07,1, 11.9,1,1, 3.590, 10579.706, 184.044, 52594.768 20/12/09,21:11:23,01,07,1, 11.9,1,1, 3.590, 10579.631, 183.995, 52594.747 20/12/09,21:11:23,02,07,1, 11.9,1,1, 3.590, 10579.606, 183.992, 52594.794 20/12/09,21:11:23,03,07,1, 11.9,1,1, 3.590, 10579.589, 183.963, 52594.788 20/12/09,21:11:23,04,07,1, 11.9,1,1, 3.590, 10579.566, 183.948, 52594.762 20/12/09,21:11:23,05,07,1, 11.9,1,1, 3.590, 10579.504, 183.942, 52594.778 20/12/09,21:11:23,06,07,1, 11.9,1,1, 3.590, 10579.494, 183.933, 52594.803 20/12/09,21:11:23,07,07,1, 11.9,1,1, 3.590, 10579.462, 183.915, 52594.793 20/12/09,21:11:23,08,07,1, 11.9,1,1, 3.590, 10579.426, 183.916, 52594.770 20/12/09,21:11:23,09,07,1, 11.9,1,1, 3.590, 10579.397, 183.871, 52594.754 20/12/09,21:11:23,10,07,1, 11.9,1,1, 3.590, 10579.374, 183.868, 52594.754 20/12/09,21:11:23,11,07,1, 11.9,1,1, 3.590, 10579.330, 183.818, 52594.733 20/12/09,21:11:23,12,07,1, 11.9,1,1, 3.590, 10579.320, 183.813, 52594.730 20/12/09,21:11:23,13,07,1, 11.9,1,1, 3.590, 10579.294, 183.799, 52594.739 20/12/09,21:11:23,14,07,1, 11.9,1,1, 3.590, 10579.254, 183.800, 52594.750 20/12/09,21:11:23,15,07,1, 11.9,1,1, 3.590, 10579.219, 183.827, 52594.758 20/12/09,21:11:23,16,07,1, 11.9,1,1, 3.590, 10579.175, 183.770, 52594.724 20/12/09,21:11:23,17,07,1, 11.9,1,1, 3.590, 10579.132, 183.769, 52594.742 20/12/09,21:11:23,18,07,1, 11.9,1,1, 3.590, 10579.090, 183.780, 52594.723 20/12/09,21:11:23,19,07,1, 11.9,1,1, 3.590, 10579.071, 183.752, 52594.752 20/12/09,21:11:24,00,08,1, 11.9,1,1, 3.592, 10579.064, 183.752, 52594.752 20/12/09,21:11:24,01,08,1, 11.9,1,1, 3.592, 10578.984, 183.715, 52594.779 20/12/09,21:11:24,02,08,1, 11.9,1,1, 3.592, 10578.976, 183.701, 52594.726 20/12/09,21:11:24,03,08,1, 11.9,1,1, 3.592, 10578.933, 183.713, 52594.709 20/12/09,21:11:24,04,08,1, 11.9,1,1, 3.592, 10578.888, 183.687, 52594.747 20/12/09,21:11:24,05,08,1, 11.9,1,1, 3.592, 10578.866, 183.660, 52594.771 20/12/09,21:11:24,06,08,1, 11.9,1,1, 3.592, 10578.839, 183.681, 52594.780 20/12/09,21:11:24,07,08,1, 11.9,1,1, 3.592, 10578.789, 183.624, 52594.758 20/12/09,21:11:24,08,08,1, 11.9,1,1, 3.592, 10578.758, 183.628, 52594.766 20/12/09,21:11:24,09,08,1, 11.9,1,1, 3.592, 10578.737, 183.613, 52594.778 20/12/09,21:11:24,10,08,1, 11.9,1,1, 3.592, 10578.696, 183.605, 52594.774 20/12/09,21:11:24,11,08,1, 11.9,1,1, 3.592, 10578.686, 183.610, 52594.752 20/12/09,21:11:24,12,08,1, 11.9,1,1, 3.592, 10578.633, 183.568, 52594.734 20/12/09,21:11:24,13,08,1, 11.9,1,1, 3.592, 10578.604, 183.566, 52594.741 20/12/09,21:11:24,14,08,1, 11.9,1,1, 3.592, 10578.560, 183.552, 52594.761 20/12/09,21:11:24,15,08,1, 11.9,1,1, 3.592, 10578.558, 183.537, 52594.769 20/12/09,21:11:24,16,08,1, 11.9,1,1, 3.592, 10578.532, 183.515, 52594.768 20/12/09,21:11:24,17,08,1, 11.9,1,1, 3.592, 10578.457, 183.508, 52594.720 20/12/09,21:11:24,18,08,1, 11.9,1,1, 3.592, 10578.400, 183.485, 52594.710 20/12/09,21:11:24,19,08,1, 11.9,1,1, 3.592, 10578.400, 183.462, 52594.721 20/12/09,21:11:25,00,07,1, 11.9,1,1, 3.589, 10578.396, 183.462, 52594.721 20/12/09,21:11:25,01,07,1, 11.9,1,1, 3.589, 10578.314, 183.453, 52594.724 20/12/09,21:11:25,02,07,1, 11.9,1,1, 3.589, 10578.295, 183.431, 52594.755 20/12/09,21:11:25,03,07,1, 11.9,1,1, 3.589, 10578.276, 183.418, 52594.741 20/12/09,21:11:25,04,07,1, 11.9,1,1, 3.589, 10578.226, 183.398, 52594.752 20/12/09,21:11:25,05,07,1, 11.9,1,1, 3.589, 10578.198, 183.405, 52594.751 20/12/09,21:11:25,06,07,1, 11.9,1,1, 3.589, 10578.148, 183.386, 52594.739 20/12/09,21:11:25,07,07,1, 11.9,1,1, 3.589, 10578.122, 183.379, 52594.740 20/12/09,21:11:25,08,07,1, 11.9,1,1, 3.589, 10578.093, 183.354, 52594.733 20/12/09,21:11:25,09,07,1, 11.9,1,1, 3.589, 10578.072, 183.322, 52594.752 20/12/09,21:11:25,10,07,1, 11.9,1,1, 3.589, 10578.019, 183.287, 52594.737 20/12/09,21:11:25,11,07,1, 11.9,1,1, 3.589, 10577.986, 183.274, 52594.709 20/12/09,21:11:25,12,07,1, 11.9,1,1, 3.589, 10577.948, 183.267, 52594.720 20/12/09,21:11:25,13,07,1, 11.9,1,1, 3.589, 10577.916, 183.264, 52594.709 20/12/09,21:11:25,14,07,1, 11.9,1,1, 3.589, 10577.909, 183.256, 52594.711 20/12/09,21:11:25,15,07,1, 11.9,1,1, 3.589, 10577.875, 183.256, 52594.711 20/12/09,21:11:25,16,07,1, 11.9,1,1, 3.589, 10577.837, 183.216, 52594.714 20/12/09,21:11:25,17,07,1, 11.9,1,1, 3.589, 10577.794, 183.230, 52594.721 20/12/09,21:11:25,18,07,1, 11.9,1,1, 3.589, 10577.802, 183.194, 52594.698 20/12/09,21:11:25,19,07,1, 11.9,1,1, 3.589, 10577.754, 183.228, 52594.754 20/12/09,21:11:26,00,07,1, 11.9,1,1, 3.594, 10577.745, 183.228, 52594.754 20/12/09,21:11:26,01,07,1, 11.9,1,1, 3.594, 10577.696, 183.209, 52594.731 20/12/09,21:11:26,02,07,1, 11.9,1,1, 3.594, 10577.666, 183.177, 52594.695 20/12/09,21:11:26,03,07,1, 11.9,1,1, 3.594, 10577.641, 183.174, 52594.715 20/12/09,21:11:26,04,07,1, 11.9,1,1, 3.594, 10577.584, 183.162, 52594.752 20/12/09,21:11:26,05,07,1, 11.9,1,1, 3.594, 10577.564, 183.158, 52594.745 20/12/09,21:11:26,06,07,1, 11.9,1,1, 3.594, 10577.546, 183.175, 52594.758 20/12/09,21:11:26,07,07,1, 11.9,1,1, 3.594, 10577.520, 183.165, 52594.740 20/12/09,21:11:26,08,07,1, 11.9,1,1, 3.594, 10577.483, 183.141, 52594.684 20/12/09,21:11:26,09,07,1, 11.9,1,1, 3.594, 10577.466, 183.121, 52594.797 20/12/09,21:11:26,10,07,1, 11.9,1,1, 3.594, 10577.394, 183.148, 52594.751 20/12/09,21:11:26,11,07,1, 11.9,1,1, 3.594, 10577.402, 183.121, 52594.738 20/12/09,21:11:26,12,07,1, 11.9,1,1, 3.594, 10577.390, 183.081, 52594.698 20/12/09,21:11:26,13,07,1, 11.9,1,1, 3.594, 10577.345, 183.085, 52594.718 20/12/09,21:11:26,14,07,1, 11.9,1,1, 3.594, 10577.316, 183.064, 52594.696 20/12/09,21:11:26,15,07,1, 11.9,1,1, 3.594, 10577.296, 183.056, 52594.714 20/12/09,21:11:26,16,07,1, 11.9,1,1, 3.594, 10577.238, 183.063, 52594.699 20/12/09,21:11:26,17,07,1, 11.9,1,1, 3.594, 10577.221, 183.046, 52594.722 20/12/09,21:11:26,18,07,1, 11.9,1,1, 3.594, 10577.216, 183.021, 52594.678 20/12/09,21:11:26,19,07,1, 11.9,1,1, 3.594, 10577.195, 182.990, 52594.658 20/12/09,21:11:27,00,07,1, 11.9,1,1, 3.591, 10577.195, 182.990, 52594.658 20/12/09,21:11:27,01,07,1, 11.9,1,1, 3.591, 10577.141, 182.982, 52594.698 20/12/09,21:11:27,02,07,1, 11.9,1,1, 3.591, 10577.069, 182.975, 52594.718 20/12/09,21:11:27,03,07,1, 11.9,1,1, 3.591, 10577.030, 182.984, 52594.711 20/12/09,21:11:27,04,07,1, 11.9,1,1, 3.591, 10577.000, 182.916, 52594.725 20/12/09,21:11:27,05,07,1, 11.9,1,1, 3.591, 10576.946, 182.934, 52594.702 20/12/09,21:11:27,06,07,1, 11.9,1,1, 3.591, 10576.963, 182.913, 52594.669 20/12/09,21:11:27,07,07,1, 11.9,1,1, 3.591, 10576.899, 182.895, 52594.722 20/12/09,21:11:27,08,07,1, 11.9,1,1, 3.591, 10576.864, 182.927, 52594.642 20/12/09,21:11:27,09,07,1, 11.9,1,1, 3.591, 10576.862, 182.876, 52594.674 20/12/09,21:11:27,10,07,1, 11.9,1,1, 3.591, 10576.828, 182.881, 52594.714 20/12/09,21:11:27,11,07,1, 11.9,1,1, 3.591, 10576.774, 182.864, 52594.694 20/12/09,21:11:27,12,07,1, 11.9,1,1, 3.591, 10576.746, 182.842, 52594.647 20/12/09,21:11:27,13,07,1, 11.9,1,1, 3.591, 10576.740, 182.825, 52594.681 20/12/09,21:11:27,14,07,1, 11.9,1,1, 3.591, 10576.684, 182.819, 52594.670 20/12/09,21:11:27,15,07,1, 11.9,1,1, 3.591, 10576.654, 182.810, 52594.678 20/12/09,21:11:27,16,07,1, 11.9,1,1, 3.591, 10576.621, 182.786, 52594.665 20/12/09,21:11:27,17,07,1, 11.9,1,1, 3.591, 10576.576, 182.771, 52594.667 20/12/09,21:11:27,18,07,1, 11.9,1,1, 3.591, 10576.565, 182.756, 52594.640 20/12/09,21:11:27,19,07,1, 11.9,1,1, 3.591, 10576.539, 182.731, 52594.626 20/12/09,21:11:28,00,06,1, 11.8,1,1, 3.592, 10576.535, 182.731, 52594.626 20/12/09,21:11:28,01,06,1, 11.8,1,1, 3.592, 10576.469, 182.691, 52594.627 20/12/09,21:11:28,02,06,1, 11.8,1,1, 3.592, 10576.428, 182.667, 52594.604 20/12/09,21:11:28,03,06,1, 11.8,1,1, 3.592, 10576.379, 182.664, 52594.633 20/12/09,21:11:28,04,06,1, 11.8,1,1, 3.592, 10576.390, 182.649, 52594.628 20/12/09,21:11:28,05,06,1, 11.8,1,1, 3.592, 10576.318, 182.634, 52594.488 20/12/09,21:11:28,06,06,1, 11.8,1,1, 3.592, 10576.366, 182.620, 52594.686 20/12/09,21:11:28,07,06,1, 11.8,1,1, 3.592, 10576.322, 182.620, 52594.590 20/12/09,21:11:28,08,06,1, 11.8,1,1, 3.592, 10576.278, 182.577, 52594.591 20/12/09,21:11:28,09,06,1, 11.8,1,1, 3.592, 10576.235, 182.539, 52594.629 20/12/09,21:11:28,10,06,1, 11.8,1,1, 3.592, 10576.222, 182.545, 52594.641 20/12/09,21:11:28,11,06,1, 11.8,1,1, 3.592, 10576.165, 182.540, 52594.655 20/12/09,21:11:28,12,06,1, 11.8,1,1, 3.592, 10576.138, 182.514, 52594.661 20/12/09,21:11:28,13,06,1, 11.8,1,1, 3.592, 10576.104, 182.498, 52594.618 20/12/09,21:11:28,14,06,1, 11.8,1,1, 3.592, 10576.075, 182.500, 52594.612 20/12/09,21:11:28,15,06,1, 11.8,1,1, 3.592, 10576.044, 182.453, 52594.595 20/12/09,21:11:28,16,06,1, 11.8,1,1, 3.592, 10576.013, 182.458, 52594.602 20/12/09,21:11:28,17,06,1, 11.8,1,1, 3.592, 10575.989, 182.442, 52594.591 20/12/09,21:11:28,18,06,1, 11.8,1,1, 3.592, 10575.975, 182.428, 52594.567 20/12/09,21:11:28,19,06,1, 11.8,1,1, 3.592, 10575.928, 182.423, 52594.586 20/12/09,21:11:29,00,07,1, 11.9,1,1, 3.593, 10575.926, 182.423, 52594.586 20/12/09,21:11:29,01,07,1, 11.9,1,1, 3.593, 10575.896, 182.350, 52594.607 20/12/09,21:11:29,02,07,1, 11.9,1,1, 3.593, 10575.877, 182.350, 52594.614 20/12/09,21:11:29,03,07,1, 11.9,1,1, 3.593, 10575.834, 182.331, 52594.627 20/12/09,21:11:29,04,07,1, 11.9,1,1, 3.593, 10575.802, 182.306, 52594.594 20/12/09,21:11:29,05,07,1, 11.9,1,1, 3.593, 10575.754, 182.277, 52594.578 20/12/09,21:11:29,06,07,1, 11.9,1,1, 3.593, 10575.729, 182.234, 52594.564 20/12/09,21:11:29,07,07,1, 11.9,1,1, 3.593, 10575.706, 182.247, 52594.572 20/12/09,21:11:29,08,07,1, 11.9,1,1, 3.593, 10575.698, 182.232, 52594.595 20/12/09,21:11:29,09,07,1, 11.9,1,1, 3.593, 10575.663, 182.216, 52594.543 20/12/09,21:11:29,10,07,1, 11.9,1,1, 3.593, 10575.636, 182.203, 52594.549 20/12/09,21:11:29,11,07,1, 11.9,1,1, 3.593, 10575.594, 182.189, 52594.547 20/12/09,21:11:29,12,07,1, 11.9,1,1, 3.593, 10575.564, 182.164, 52594.528 20/12/09,21:11:29,13,07,1, 11.9,1,1, 3.593, 10575.559, 182.134, 52594.547 20/12/09,21:11:29,14,07,1, 11.9,1,1, 3.593, 10575.516, 182.097, 52594.514 20/12/09,21:11:29,15,07,1, 11.9,1,1, 3.593, 10575.489, 182.104, 52594.538 20/12/09,21:11:29,16,07,1, 11.9,1,1, 3.593, 10575.449, 182.090, 52594.564 20/12/09,21:11:29,17,07,1, 11.9,1,1, 3.593, 10575.414, 182.071, 52594.561 20/12/09,21:11:29,18,07,1, 11.9,1,1, 3.593, 10575.446, 182.021, 52594.422 20/12/09,21:11:29,19,07,1, 11.9,1,1, 3.593, 10575.390, 182.038, 52594.555 20/12/09,21:11:30,00,08,1, 11.8,1,1, 3.595, 10575.384, 182.038, 52594.555 20/12/09,21:11:30,01,08,1, 11.8,1,1, 3.595, 10575.348, 181.979, 52594.546 20/12/09,21:11:30,02,08,1, 11.8,1,1, 3.595, 10575.292, 181.961, 52594.576 20/12/09,21:11:30,03,08,1, 11.8,1,1, 3.595, 10575.288, 181.979, 52594.606 20/12/09,21:11:30,04,08,1, 11.8,1,1, 3.595, 10575.257, 181.931, 52594.594 20/12/09,21:11:30,05,08,1, 11.8,1,1, 3.595, 10575.216, 181.901, 52594.556 20/12/09,21:11:30,06,08,1, 11.8,1,1, 3.595, 10575.182, 181.877, 52594.556 20/12/09,21:11:30,07,08,1, 11.8,1,1, 3.595, 10575.172, 181.869, 52594.540 20/12/09,21:11:30,08,08,1, 11.8,1,1, 3.595, 10575.170, 181.867, 52594.563 20/12/09,21:11:30,09,08,1, 11.8,1,1, 3.595, 10575.117, 181.830, 52594.551 20/12/09,21:11:30,10,08,1, 11.8,1,1, 3.595, 10575.114, 181.833, 52594.583 20/12/09,21:11:30,11,08,1, 11.8,1,1, 3.595, 10575.096, 181.817, 52594.530 20/12/09,21:11:30,12,08,1, 11.8,1,1, 3.595, 10575.034, 181.803, 52594.564 20/12/09,21:11:30,13,08,1, 11.8,1,1, 3.595, 10575.012, 181.774, 52594.561 20/12/09,21:11:30,14,08,1, 11.8,1,1, 3.595, 10574.984, 181.775, 52594.562 20/12/09,21:11:30,15,08,1, 11.8,1,1, 3.595, 10574.971, 181.766, 52594.585 20/12/09,21:11:30,16,08,1, 11.8,1,1, 3.595, 10574.939, 181.741, 52594.554 20/12/09,21:11:30,17,08,1, 11.8,1,1, 3.595, 10574.918, 181.703, 52594.542 20/12/09,21:11:30,18,08,1, 11.8,1,1, 3.595, 10574.886, 181.686, 52594.558 20/12/09,21:11:30,19,08,1, 11.8,1,1, 3.595, 10574.852, 181.689, 52594.536 20/12/09,21:11:31,00,08,1, 11.9,1,1, 3.590, 10574.850, 181.689, 52594.536 20/12/09,21:11:31,01,08,1, 11.9,1,1, 3.590, 10574.808, 181.629, 52594.851 20/12/09,21:11:31,02,08,1, 11.9,1,1, 3.590, 10574.847, 181.603, 52594.512 20/12/09,21:11:31,03,08,1, 11.9,1,1, 3.590, 10574.784, 181.601, 52594.502 20/12/09,21:11:31,04,08,1, 11.9,1,1, 3.590, 10574.744, 181.578, 52594.475 20/12/09,21:11:31,05,08,1, 11.9,1,1, 3.590, 10574.719, 181.560, 52594.510 20/12/09,21:11:31,06,08,1, 11.9,1,1, 3.590, 10574.688, 181.539, 52594.529 20/12/09,21:11:31,07,08,1, 11.9,1,1, 3.590, 10574.673, 181.505, 52594.577 20/12/09,21:11:31,08,08,1, 11.9,1,1, 3.590, 10574.602, 181.483, 52594.532 20/12/09,21:11:31,09,08,1, 11.9,1,1, 3.590, 10574.592, 181.446, 52594.524 20/12/09,21:11:31,10,08,1, 11.9,1,1, 3.590, 10574.580, 181.452, 52594.533 20/12/09,21:11:31,11,08,1, 11.9,1,1, 3.590, 10574.550, 181.422, 52594.505 20/12/09,21:11:31,12,08,1, 11.9,1,1, 3.590, 10574.530, 181.436, 52594.523 20/12/09,21:11:31,13,08,1, 11.9,1,1, 3.590, 10574.481, 181.380, 52594.501 20/12/09,21:11:31,14,08,1, 11.9,1,1, 3.590, 10574.470, 181.384, 52594.479 20/12/09,21:11:31,15,08,1, 11.9,1,1, 3.590, 10574.432, 181.371, 52594.511 20/12/09,21:11:31,16,08,1, 11.9,1,1, 3.590, 10574.403, 181.335, 52594.524 20/12/09,21:11:31,17,08,1, 11.9,1,1, 3.590, 10574.387, 181.303, 52594.514 20/12/09,21:11:31,18,08,1, 11.9,1,1, 3.590, 10574.364, 181.330, 52594.537 20/12/09,21:11:31,19,08,1, 11.9,1,1, 3.590, 10574.319, 181.310, 52594.533 20/12/09,21:11:32,00,06,1, 11.9,1,1, 3.592, 10574.316, 181.310, 52594.533 20/12/09,21:11:32,01,06,1, 11.9,1,1, 3.592, 10574.246, 181.274, 52594.523 20/12/09,21:11:32,02,06,1, 11.9,1,1, 3.592, 10574.259, 181.248, 52594.518 20/12/09,21:11:32,03,06,1, 11.9,1,1, 3.592, 10574.194, 181.235, 52594.528 20/12/09,21:11:32,04,06,1, 11.9,1,1, 3.592, 10574.148, 181.191, 52594.472 20/12/09,21:11:32,05,06,1, 11.9,1,1, 3.592, 10574.129, 181.161, 52594.477 20/12/09,21:11:32,06,06,1, 11.9,1,1, 3.592, 10574.102, 181.151, 52594.470 20/12/09,21:11:32,07,06,1, 11.9,1,1, 3.592, 10574.059, 181.150, 52594.490 20/12/09,21:11:32,08,06,1, 11.9,1,1, 3.592, 10574.039, 181.121, 52594.467 20/12/09,21:11:32,09,06,1, 11.9,1,1, 3.592, 10574.004, 181.085, 52594.490 20/12/09,21:11:32,10,06,1, 11.9,1,1, 3.592, 10574.001, 181.083, 52594.516 20/12/09,21:11:32,11,06,1, 11.9,1,1, 3.592, 10573.963, 181.083, 52594.450 20/12/09,21:11:32,12,06,1, 11.9,1,1, 3.592, 10573.923, 181.043, 52594.468 20/12/09,21:11:32,13,06,1, 11.9,1,1, 3.592, 10573.883, 181.045, 52594.453 20/12/09,21:11:32,14,06,1, 11.9,1,1, 3.592, 10573.852, 181.016, 52594.461 20/12/09,21:11:32,15,06,1, 11.9,1,1, 3.592, 10573.851, 180.990, 52594.484 20/12/09,21:11:32,16,06,1, 11.9,1,1, 3.592, 10573.778, 180.970, 52594.500 20/12/09,21:11:32,17,06,1, 11.9,1,1, 3.592, 10573.746, 180.956, 52594.471 20/12/09,21:11:32,18,06,1, 11.9,1,1, 3.592, 10573.730, 180.936, 52594.473 20/12/09,21:11:32,19,06,1, 11.9,1,1, 3.592, 10573.703, 180.906, 52594.453 20/12/09,21:11:33,00,06,1, 11.9,1,1, 3.591, 10573.698, 180.906, 52594.453 20/12/09,21:11:33,01,06,1, 11.9,1,1, 3.591, 10573.675, 180.883, 52594.418 20/12/09,21:11:33,02,06,1, 11.9,1,1, 3.591, 10573.647, 180.840, 52594.403 20/12/09,21:11:33,03,06,1, 11.9,1,1, 3.591, 10573.588, 180.833, 52594.411 20/12/09,21:11:33,04,06,1, 11.9,1,1, 3.591, 10573.580, 180.818, 52594.387 20/12/09,21:11:33,05,06,1, 11.9,1,1, 3.591, 10573.550, 180.815, 52594.426 20/12/09,21:11:33,06,06,1, 11.9,1,1, 3.591, 10573.540, 180.801, 52594.412 20/12/09,21:11:33,07,06,1, 11.9,1,1, 3.591, 10573.479, 180.761, 52594.436 20/12/09,21:11:33,08,06,1, 11.9,1,1, 3.591, 10573.433, 180.751, 52594.421 20/12/09,21:11:33,09,06,1, 11.9,1,1, 3.591, 10573.430, 180.722, 52594.404 20/12/09,21:11:33,10,06,1, 11.9,1,1, 3.591, 10573.399, 180.728, 52594.410 20/12/09,21:11:33,11,06,1, 11.9,1,1, 3.591, 10573.363, 180.692, 52594.392 20/12/09,21:11:33,12,06,1, 11.9,1,1, 3.591, 10573.328, 180.665, 52594.369 20/12/09,21:11:33,13,06,1, 11.9,1,1, 3.591, 10573.319, 180.661, 52594.356 20/12/09,21:11:33,14,06,1, 11.9,1,1, 3.591, 10573.251, 180.629, 52594.372 20/12/09,21:11:33,15,06,1, 11.9,1,1, 3.591, 10573.230, 180.607, 52594.367 20/12/09,21:11:33,16,06,1, 11.9,1,1, 3.591, 10573.194, 180.614, 52594.394 20/12/09,21:11:33,17,06,1, 11.9,1,1, 3.591, 10573.152, 180.590, 52594.374 20/12/09,21:11:33,18,06,1, 11.9,1,1, 3.591, 10573.149, 180.566, 52594.332 20/12/09,21:11:33,19,06,1, 11.9,1,1, 3.591, 10573.133, 180.559, 52594.349 20/12/09,21:11:34,00,07,1, 11.8,1,1, 3.589, 10573.131, 180.559, 52594.349 20/12/09,21:11:34,01,07,1, 11.8,1,1, 3.589, 10573.078, 180.545, 52594.337 20/12/09,21:11:34,02,07,1, 11.8,1,1, 3.589, 10573.025, 180.489, 52594.321 20/12/09,21:11:34,03,07,1, 11.8,1,1, 3.589, 10572.999, 180.489, 52594.330 20/12/09,21:11:34,04,07,1, 11.8,1,1, 3.589, 10572.987, 180.480, 52594.300 20/12/09,21:11:34,05,07,1, 11.8,1,1, 3.589, 10572.940, 180.456, 52594.285 20/12/09,21:11:34,06,07,1, 11.8,1,1, 3.589, 10572.925, 180.447, 52594.263 20/12/09,21:11:34,07,07,1, 11.8,1,1, 3.589, 10572.899, 180.429, 52594.288 20/12/09,21:11:34,08,07,1, 11.8,1,1, 3.589, 10572.866, 180.391, 52594.259 20/12/09,21:11:34,09,07,1, 11.8,1,1, 3.589, 10572.840, 180.384, 52594.290 20/12/09,21:11:34,10,07,1, 11.8,1,1, 3.589, 10572.809, 180.358, 52594.278 20/12/09,21:11:34,11,07,1, 11.8,1,1, 3.589, 10572.805, 180.335, 52594.281 20/12/09,21:11:34,12,07,1, 11.8,1,1, 3.589, 10572.738, 180.267, 52593.947 20/12/09,21:11:34,13,07,1, 11.8,1,1, 3.589, 10572.667, 180.308, 52594.384 20/12/09,21:11:34,14,07,1, 11.8,1,1, 3.589, 10572.682, 180.276, 52594.349 20/12/09,21:11:34,15,07,1, 11.8,1,1, 3.589, 10572.660, 180.255, 52594.317 20/12/09,21:11:34,16,07,1, 11.8,1,1, 3.589, 10572.617, 180.244, 52594.301 20/12/09,21:11:34,17,07,1, 11.8,1,1, 3.589, 10572.598, 180.232, 52594.252 20/12/09,21:11:34,18,07,1, 11.8,1,1, 3.589, 10572.562, 180.247, 52594.247 20/12/09,21:11:34,19,07,1, 11.8,1,1, 3.589, 10572.523, 180.213, 52594.259 20/12/09,21:11:35,00,07,1, 11.8,1,1, 3.592, 10572.522, 180.213, 52594.259 20/12/09,21:11:35,01,07,1, 11.8,1,1, 3.592, 10572.476, 180.179, 52594.210 20/12/09,21:11:35,02,07,1, 11.8,1,1, 3.592, 10572.446, 180.147, 52593.952 20/12/09,21:11:35,03,07,1, 11.8,1,1, 3.592, 10572.406, 180.133, 52594.196 20/12/09,21:11:35,04,07,1, 11.8,1,1, 3.592, 10572.373, 180.082, 52593.948 20/12/09,21:11:35,05,07,1, 11.8,1,1, 3.592, 10572.358, 180.082, 52594.227 20/12/09,21:11:35,06,07,1, 11.8,1,1, 3.592, 10572.333, 180.066, 52594.170 20/12/09,21:11:35,07,07,1, 11.8,1,1, 3.592, 10572.292, 180.045, 52594.143 20/12/09,21:11:35,08,07,1, 11.8,1,1, 3.592, 10572.248, 180.017, 52594.123 20/12/09,21:11:35,09,07,1, 11.8,1,1, 3.592, 10572.242, 180.019, 52594.164 20/12/09,21:11:35,10,07,1, 11.8,1,1, 3.592, 10572.215, 179.985, 52594.170 20/12/09,21:11:35,11,07,1, 11.8,1,1, 3.592, 10572.142, 180.007, 52594.392 20/12/09,21:11:35,12,07,1, 11.8,1,1, 3.592, 10572.165, 179.978, 52594.206 20/12/09,21:11:35,13,07,1, 11.8,1,1, 3.592, 10572.146, 179.941, 52594.157 20/12/09,21:11:35,14,07,1, 11.8,1,1, 3.592, 10572.092, 179.924, 52594.174 20/12/09,21:11:35,15,07,1, 11.8,1,1, 3.592, 10572.074, 179.918, 52594.112 20/12/09,21:11:35,16,07,1, 11.8,1,1, 3.592, 10572.036, 179.894, 52594.077 20/12/09,21:11:35,17,07,1, 11.8,1,1, 3.592, 10572.010, 179.882, 52594.098 20/12/09,21:11:35,18,07,1, 11.8,1,1, 3.592, 10571.960, 179.867, 52594.049 20/12/09,21:11:35,19,07,1, 11.8,1,1, 3.592, 10572.002, 179.843, 52594.023 20/12/09,21:11:36,00,06,1, 11.9,1,1, 3.592, 10571.996, 179.843, 52594.023 20/12/09,21:11:36,01,06,1, 11.9,1,1, 3.592, 10571.917, 179.799, 52594.101 20/12/09,21:11:36,02,06,1, 11.9,1,1, 3.592, 10571.838, 179.773, 52594.052 20/12/09,21:11:36,03,06,1, 11.9,1,1, 3.592, 10571.848, 179.751, 52594.032 20/12/09,21:11:36,04,06,1, 11.9,1,1, 3.592, 10571.814, 179.772, 52594.081 20/12/09,21:11:36,05,06,1, 11.9,1,1, 3.592, 10571.773, 179.744, 52594.038 20/12/09,21:11:36,06,06,1, 11.9,1,1, 3.592, 10571.763, 179.704, 52594.015 20/12/09,21:11:36,07,06,1, 11.9,1,1, 3.592, 10571.743, 179.700, 52594.093 20/12/09,21:11:36,08,06,1, 11.9,1,1, 3.592, 10571.741, 179.686, 52594.050 20/12/09,21:11:36,09,06,1, 11.9,1,1, 3.592, 10571.684, 179.650, 52594.032 20/12/09,21:11:36,10,06,1, 11.9,1,1, 3.592, 10571.661, 179.664, 52594.186 20/12/09,21:11:36,11,06,1, 11.9,1,1, 3.592, 10571.632, 179.632, 52594.065 20/12/09,21:11:36,12,06,1, 11.9,1,1, 3.592, 10571.560, 179.610, 52594.033 20/12/09,21:11:36,13,06,1, 11.9,1,1, 3.592, 10571.578, 179.588, 52594.043 20/12/09,21:11:36,14,06,1, 11.9,1,1, 3.592, 10571.560, 179.562, 52593.997 20/12/09,21:11:36,15,06,1, 11.9,1,1, 3.592, 10571.475, 179.556, 52594.005 20/12/09,21:11:36,16,06,1, 11.9,1,1, 3.592, 10571.494, 179.524, 52593.993 20/12/09,21:11:36,17,06,1, 11.9,1,1, 3.592, 10571.476, 179.530, 52593.991 20/12/09,21:11:36,18,06,1, 11.9,1,1, 3.592, 10571.439, 179.490, 52593.970 20/12/09,21:11:36,19,06,1, 11.9,1,1, 3.592, 10571.427, 179.490, 52593.943 20/12/09,21:11:37,00,06,1, 11.8,1,1, 3.590, 10571.420, 179.490, 52593.943 20/12/09,21:11:37,01,06,1, 11.8,1,1, 3.590, 10571.368, 179.446, 52593.936 20/12/09,21:11:37,02,06,1, 11.8,1,1, 3.590, 10571.344, 179.409, 52593.943 20/12/09,21:11:37,03,06,1, 11.8,1,1, 3.590, 10571.323, 179.394, 52593.921 20/12/09,21:11:37,04,06,1, 11.8,1,1, 3.590, 10571.298, 179.391, 52593.933 20/12/09,21:11:37,05,06,1, 11.8,1,1, 3.590, 10571.288, 179.361, 52593.926 20/12/09,21:11:37,06,06,1, 11.8,1,1, 3.590, 10571.219, 179.354, 52593.891 20/12/09,21:11:37,07,06,1, 11.8,1,1, 3.590, 10571.186, 179.343, 52593.908 20/12/09,21:11:37,08,06,1, 11.8,1,1, 3.590, 10571.150, 179.315, 52593.964 20/12/09,21:11:37,09,06,1, 11.8,1,1, 3.590, 10571.117, 179.303, 52593.962 20/12/09,21:11:37,10,06,1, 11.8,1,1, 3.590, 10571.075, 179.282, 52593.962 20/12/09,21:11:37,11,06,1, 11.8,1,1, 3.590, 10571.074, 179.245, 52593.942 20/12/09,21:11:37,12,06,1, 11.8,1,1, 3.590, 10571.030, 179.214, 52593.917 20/12/09,21:11:37,13,06,1, 11.8,1,1, 3.590, 10571.035, 179.206, 52593.907 20/12/09,21:11:37,14,06,1, 11.8,1,1, 3.590, 10570.990, 179.213, 52593.965 20/12/09,21:11:37,15,06,1, 11.8,1,1, 3.590, 10570.995, 179.182, 52593.925 20/12/09,21:11:37,16,06,1, 11.8,1,1, 3.590, 10570.946, 179.149, 52593.931 20/12/09,21:11:37,17,06,1, 11.8,1,1, 3.590, 10570.911, 179.111, 52593.907 20/12/09,21:11:37,18,06,1, 11.8,1,1, 3.590, 10570.883, 179.128, 52593.901 20/12/09,21:11:37,19,06,1, 11.8,1,1, 3.590, 10570.873, 179.110, 52593.891 20/12/09,21:11:38,00,07,1, 11.9,1,1, 3.595, 10570.869, 179.110, 52593.891 20/12/09,21:11:38,01,07,1, 11.9,1,1, 3.595, 10570.826, 179.091, 52593.897 20/12/09,21:11:38,02,07,1, 11.9,1,1, 3.595, 10570.774, 179.080, 52593.898 20/12/09,21:11:38,03,07,1, 11.9,1,1, 3.595, 10570.754, 179.058, 52593.909 20/12/09,21:11:38,04,07,1, 11.9,1,1, 3.595, 10570.724, 179.021, 52593.901 20/12/09,21:11:38,05,07,1, 11.9,1,1, 3.595, 10570.714, 179.017, 52593.906 20/12/09,21:11:38,06,07,1, 11.9,1,1, 3.595, 10570.676, 179.001, 52593.914 20/12/09,21:11:38,07,07,1, 11.9,1,1, 3.595, 10570.630, 178.969, 52593.880 20/12/09,21:11:38,08,07,1, 11.9,1,1, 3.595, 10570.619, 178.974, 52593.889 20/12/09,21:11:38,09,07,1, 11.9,1,1, 3.595, 10570.569, 178.966, 52593.862 20/12/09,21:11:38,10,07,1, 11.9,1,1, 3.595, 10570.551, 178.905, 52593.884 20/12/09,21:11:38,11,07,1, 11.9,1,1, 3.595, 10570.517, 178.909, 52593.895 20/12/09,21:11:38,12,07,1, 11.9,1,1, 3.595, 10570.472, 178.910, 52593.883 20/12/09,21:11:38,13,07,1, 11.9,1,1, 3.595, 10570.461, 178.874, 52593.880 20/12/09,21:11:38,14,07,1, 11.9,1,1, 3.595, 10570.429, 178.882, 52593.855 20/12/09,21:11:38,15,07,1, 11.9,1,1, 3.595, 10570.414, 178.881, 52593.869 20/12/09,21:11:38,16,07,1, 11.9,1,1, 3.595, 10570.369, 178.845, 52593.886 20/12/09,21:11:38,17,07,1, 11.9,1,1, 3.595, 10570.340, 178.845, 52593.871 20/12/09,21:11:38,18,07,1, 11.9,1,1, 3.595, 10570.303, 178.846, 52593.873 20/12/09,21:11:38,19,07,1, 11.9,1,1, 3.595, 10570.292, 178.802, 52593.874 20/12/09,21:11:39,00,08,1, 11.8,1,1, 3.590, 10570.285, 178.802, 52593.874 20/12/09,21:11:39,01,08,1, 11.8,1,1, 3.590, 10570.220, 178.805, 52593.896 20/12/09,21:11:39,02,08,1, 11.8,1,1, 3.590, 10570.195, 178.806, 52593.873 20/12/09,21:11:39,03,08,1, 11.8,1,1, 3.590, 10570.177, 178.765, 52593.874 20/12/09,21:11:39,04,08,1, 11.8,1,1, 3.590, 10570.117, 178.771, 52593.913 20/12/09,21:11:39,05,08,1, 11.8,1,1, 3.590, 10570.101, 178.776, 52593.909 20/12/09,21:11:39,06,08,1, 11.8,1,1, 3.590, 10570.059, 178.755, 52593.885 20/12/09,21:11:39,07,08,1, 11.8,1,1, 3.590, 10570.041, 178.730, 52593.673 20/12/09,21:11:39,08,08,1, 11.8,1,1, 3.590, 10569.995, 178.726, 52593.865 20/12/09,21:11:39,09,08,1, 11.8,1,1, 3.590, 10569.960, 178.720, 52593.888 20/12/09,21:11:39,10,08,1, 11.8,1,1, 3.590, 10569.942, 178.709, 52593.905 20/12/09,21:11:39,11,08,1, 11.8,1,1, 3.590, 10569.933, 178.689, 52593.903 20/12/09,21:11:39,12,08,1, 11.8,1,1, 3.590, 10569.873, 178.666, 52593.906 20/12/09,21:11:39,13,08,1, 11.8,1,1, 3.590, 10569.862, 178.678, 52593.887 20/12/09,21:11:39,14,08,1, 11.8,1,1, 3.590, 10569.825, 178.672, 52593.900 20/12/09,21:11:39,15,08,1, 11.8,1,1, 3.590, 10569.781, 178.648, 52593.869 20/12/09,21:11:39,16,08,1, 11.8,1,1, 3.590, 10569.755, 178.658, 52593.850 20/12/09,21:11:39,17,08,1, 11.8,1,1, 3.590, 10569.752, 178.631, 52593.901 20/12/09,21:11:39,18,08,1, 11.8,1,1, 3.590, 10569.728, 178.614, 52593.910 20/12/09,21:11:39,19,08,1, 11.8,1,1, 3.590, 10569.673, 178.592, 52593.882 20/12/09,21:11:40,00,09,1, 11.8,1,1, 3.586, 10569.668, 178.592, 52593.882 20/12/09,21:11:40,01,09,1, 11.8,1,1, 3.586, 10569.624, 178.573, 52593.907 20/12/09,21:11:40,02,09,1, 11.8,1,1, 3.586, 10569.613, 178.583, 52593.909 20/12/09,21:11:40,03,09,1, 11.8,1,1, 3.586, 10569.583, 178.575, 52593.913 20/12/09,21:11:40,04,09,1, 11.8,1,1, 3.586, 10569.561, 178.545, 52593.918 20/12/09,21:11:40,05,09,1, 11.8,1,1, 3.586, 10569.545, 178.522, 52593.889 20/12/09,21:11:40,06,09,1, 11.8,1,1, 3.586, 10569.496, 178.517, 52593.901 20/12/09,21:11:40,07,09,1, 11.8,1,1, 3.586, 10569.454, 178.499, 52593.886 20/12/09,21:11:40,08,09,1, 11.8,1,1, 3.586, 10569.465, 178.486, 52593.922 20/12/09,21:11:40,09,09,1, 11.8,1,1, 3.586, 10569.419, 178.486, 52593.929 20/12/09,21:11:40,10,09,1, 11.8,1,1, 3.586, 10569.417, 178.452, 52593.921 20/12/09,21:11:40,11,09,1, 11.8,1,1, 3.586, 10569.392, 178.458, 52593.928 20/12/09,21:11:40,12,09,1, 11.8,1,1, 3.586, 10569.340, 178.424, 52593.935 20/12/09,21:11:40,13,09,1, 11.8,1,1, 3.586, 10569.310, 178.415, 52593.929 20/12/09,21:11:40,14,09,1, 11.8,1,1, 3.586, 10569.300, 178.404, 52593.914 20/12/09,21:11:40,15,09,1, 11.8,1,1, 3.586, 10569.264, 178.381, 52593.949 20/12/09,21:11:40,16,09,1, 11.8,1,1, 3.586, 10569.239, 178.375, 52593.962 20/12/09,21:11:40,17,09,1, 11.8,1,1, 3.586, 10569.206, 178.336, 52593.953 20/12/09,21:11:40,18,09,1, 11.8,1,1, 3.586, 10569.146, 178.354, 52593.917 20/12/09,21:11:40,19,09,1, 11.8,1,1, 3.586, 10569.127, 178.359, 52593.978 20/12/09,21:11:41,00,08,1, 11.8,1,1, 3.593, 10569.125, 178.359, 52593.978 20/12/09,21:11:41,01,08,1, 11.8,1,1, 3.593, 10569.087, 178.293, 52593.968 20/12/09,21:11:41,02,08,1, 11.8,1,1, 3.593, 10569.044, 178.266, 52593.921 20/12/09,21:11:41,03,08,1, 11.8,1,1, 3.593, 10569.029, 178.261, 52593.963 20/12/09,21:11:41,04,08,1, 11.8,1,1, 3.593, 10568.961, 178.234, 52593.970 20/12/09,21:11:41,05,08,1, 11.8,1,1, 3.593, 10568.964, 178.229, 52593.975 20/12/09,21:11:41,06,08,1, 11.8,1,1, 3.593, 10568.941, 178.220, 52594.023 20/12/09,21:11:41,07,08,1, 11.8,1,1, 3.593, 10568.896, 178.208, 52594.004 20/12/09,21:11:41,08,08,1, 11.8,1,1, 3.593, 10568.855, 178.198, 52594.000 20/12/09,21:11:41,09,08,1, 11.8,1,1, 3.593, 10568.850, 178.145, 52594.026 20/12/09,21:11:41,10,08,1, 11.8,1,1, 3.593, 10568.820, 178.148, 52593.988 20/12/09,21:11:41,11,08,1, 11.8,1,1, 3.593, 10568.797, 178.131, 52594.040 20/12/09,21:11:41,12,08,1, 11.8,1,1, 3.593, 10568.769, 178.092, 52594.006 20/12/09,21:11:41,13,08,1, 11.8,1,1, 3.593, 10568.728, 178.103, 52594.002 20/12/09,21:11:41,14,08,1, 11.8,1,1, 3.593, 10568.693, 178.072, 52594.049 20/12/09,21:11:41,15,08,1, 11.8,1,1, 3.593, 10568.683, 178.054, 52594.037 20/12/09,21:11:41,16,08,1, 11.8,1,1, 3.593, 10568.652, 178.060, 52594.000 20/12/09,21:11:41,17,08,1, 11.8,1,1, 3.593, 10568.650, 177.997, 52593.791 20/12/09,21:11:41,18,08,1, 11.8,1,1, 3.593, 10568.631, 178.016, 52593.999 20/12/09,21:11:41,19,08,1, 11.8,1,1, 3.593, 10568.592, 178.011, 52594.074 20/12/09,21:11:42,00,08,1, 11.9,1,1, 3.589, 10568.591, 178.011, 52594.074 20/12/09,21:11:42,01,08,1, 11.9,1,1, 3.589, 10568.542, 177.931, 52594.041 20/12/09,21:11:42,02,08,1, 11.9,1,1, 3.589, 10568.495, 177.932, 52594.012 20/12/09,21:11:42,03,08,1, 11.9,1,1, 3.589, 10568.466, 177.900, 52594.059 20/12/09,21:11:42,04,08,1, 11.9,1,1, 3.589, 10568.424, 177.892, 52594.056 20/12/09,21:11:42,05,08,1, 11.9,1,1, 3.589, 10568.364, 177.887, 52594.036 20/12/09,21:11:42,06,08,1, 11.9,1,1, 3.589, 10568.370, 177.888, 52594.074 20/12/09,21:11:42,07,08,1, 11.9,1,1, 3.589, 10568.331, 177.883, 52594.094 20/12/09,21:11:42,08,08,1, 11.9,1,1, 3.589, 10568.316, 177.859, 52594.074 20/12/09,21:11:42,09,08,1, 11.9,1,1, 3.589, 10568.249, 177.851, 52594.108 20/12/09,21:11:42,10,08,1, 11.9,1,1, 3.589, 10568.232, 177.795, 52594.083 20/12/09,21:11:42,11,08,1, 11.9,1,1, 3.589, 10568.213, 177.794, 52594.076 20/12/09,21:11:42,12,08,1, 11.9,1,1, 3.589, 10568.189, 177.766, 52594.093 20/12/09,21:11:42,13,08,1, 11.9,1,1, 3.589, 10568.132, 177.750, 52594.086 20/12/09,21:11:42,14,08,1, 11.9,1,1, 3.589, 10568.122, 177.741, 52594.150 20/12/09,21:11:42,15,08,1, 11.9,1,1, 3.589, 10568.080, 177.731, 52594.154 20/12/09,21:11:42,16,08,1, 11.9,1,1, 3.589, 10568.064, 177.703, 52594.164 20/12/09,21:11:42,17,08,1, 11.9,1,1, 3.589, 10568.020, 177.703, 52594.212 20/12/09,21:11:42,18,08,1, 11.9,1,1, 3.589, 10567.992, 177.699, 52594.209 20/12/09,21:11:42,19,08,1, 11.9,1,1, 3.589, 10567.957, 177.673, 52594.173 20/12/09,21:11:43,00,07,1, 11.9,1,1, 3.589, 10567.949, 177.673, 52594.173 20/12/09,21:11:43,01,07,1, 11.9,1,1, 3.589, 10567.918, 177.644, 52594.192 20/12/09,21:11:43,02,07,1, 11.9,1,1, 3.589, 10567.886, 177.614, 52594.194 20/12/09,21:11:43,03,07,1, 11.9,1,1, 3.589, 10567.884, 177.586, 52594.210 20/12/09,21:11:43,04,07,1, 11.9,1,1, 3.589, 10567.842, 177.612, 52594.208 20/12/09,21:11:43,05,07,1, 11.9,1,1, 3.589, 10567.822, 177.577, 52594.243 20/12/09,21:11:43,06,07,1, 11.9,1,1, 3.589, 10567.773, 177.574, 52594.273 20/12/09,21:11:43,07,07,1, 11.9,1,1, 3.589, 10567.733, 177.541, 52594.266 20/12/09,21:11:43,08,07,1, 11.9,1,1, 3.589, 10567.717, 177.540, 52594.300 20/12/09,21:11:43,09,07,1, 11.9,1,1, 3.589, 10567.695, 177.552, 52594.303 20/12/09,21:11:43,10,07,1, 11.9,1,1, 3.589, 10567.656, 177.530, 52594.280 20/12/09,21:11:43,11,07,1, 11.9,1,1, 3.589, 10567.616, 177.481, 52594.290 20/12/09,21:11:43,12,07,1, 11.9,1,1, 3.589, 10567.631, 177.518, 52594.314 20/12/09,21:11:43,13,07,1, 11.9,1,1, 3.589, 10567.577, 177.488, 52594.312 20/12/09,21:11:43,14,07,1, 11.9,1,1, 3.589, 10567.548, 177.502, 52594.396 20/12/09,21:11:43,15,07,1, 11.9,1,1, 3.589, 10567.514, 177.470, 52594.343 20/12/09,21:11:43,16,07,1, 11.9,1,1, 3.589, 10567.505, 177.469, 52594.388 20/12/09,21:11:43,17,07,1, 11.9,1,1, 3.589, 10567.466, 177.438, 52594.394 20/12/09,21:11:43,18,07,1, 11.9,1,1, 3.589, 10567.425, 177.459, 52594.394 20/12/09,21:11:43,19,07,1, 11.9,1,1, 3.589, 10567.401, 177.422, 52594.374 20/12/09,21:11:44,00,07,1, 11.8,1,1, 3.593, 10567.398, 177.422, 52594.374 20/12/09,21:11:44,01,07,1, 11.8,1,1, 3.593, 10567.331, 177.399, 52594.447 20/12/09,21:11:44,02,07,1, 11.8,1,1, 3.593, 10567.285, 177.372, 52594.444 20/12/09,21:11:44,03,07,1, 11.8,1,1, 3.593, 10567.271, 177.377, 52594.447 20/12/09,21:11:44,04,07,1, 11.8,1,1, 3.593, 10567.270, 177.359, 52594.472 20/12/09,21:11:44,05,07,1, 11.8,1,1, 3.593, 10567.220, 177.357, 52594.496 20/12/09,21:11:44,06,07,1, 11.8,1,1, 3.593, 10567.155, 177.359, 52594.492 20/12/09,21:11:44,07,07,1, 11.8,1,1, 3.593, 10567.166, 177.317, 52594.481 20/12/09,21:11:44,08,07,1, 11.8,1,1, 3.593, 10567.117, 177.315, 52594.493 20/12/09,21:11:44,09,07,1, 11.8,1,1, 3.593, 10567.061, 177.313, 52594.488 20/12/09,21:11:44,10,07,1, 11.8,1,1, 3.593, 10567.051, 177.307, 52594.524 20/12/09,21:11:44,11,07,1, 11.8,1,1, 3.593, 10566.997, 177.268, 52594.516 20/12/09,21:11:44,12,07,1, 11.8,1,1, 3.593, 10566.979, 177.273, 52594.508 20/12/09,21:11:44,13,07,1, 11.8,1,1, 3.593, 10566.940, 177.242, 52594.536 20/12/09,21:11:44,14,07,1, 11.8,1,1, 3.593, 10566.927, 177.222, 52594.524 20/12/09,21:11:44,15,07,1, 11.8,1,1, 3.593, 10566.877, 177.212, 52594.571 20/12/09,21:11:44,16,07,1, 11.8,1,1, 3.593, 10566.840, 177.200, 52594.556 20/12/09,21:11:44,17,07,1, 11.8,1,1, 3.593, 10566.823, 177.192, 52594.524 20/12/09,21:11:44,18,07,1, 11.8,1,1, 3.593, 10566.787, 177.215, 52594.596 20/12/09,21:11:44,19,07,1, 11.8,1,1, 3.593, 10566.774, 177.191, 52594.608 20/12/09,21:11:45,00,07,1, 11.9,1,1, 3.592, 10566.772, 177.191, 52594.608 20/12/09,21:11:45,01,07,1, 11.9,1,1, 3.592, 10566.700, 177.173, 52594.587 20/12/09,21:11:45,02,07,1, 11.9,1,1, 3.592, 10566.686, 177.177, 52594.629 20/12/09,21:11:45,03,07,1, 11.9,1,1, 3.592, 10566.630, 177.155, 52594.634 20/12/09,21:11:45,04,07,1, 11.9,1,1, 3.592, 10566.604, 177.139, 52594.620 20/12/09,21:11:45,05,07,1, 11.9,1,1, 3.592, 10566.602, 177.157, 52594.642 20/12/09,21:11:45,06,07,1, 11.9,1,1, 3.592, 10566.577, 177.150, 52594.624 20/12/09,21:11:45,07,07,1, 11.9,1,1, 3.592, 10566.497, 177.115, 52594.652 20/12/09,21:11:45,08,07,1, 11.9,1,1, 3.592, 10566.472, 177.072, 52594.653 20/12/09,21:11:45,09,07,1, 11.9,1,1, 3.592, 10566.459, 177.109, 52594.696 20/12/09,21:11:45,10,07,1, 11.9,1,1, 3.592, 10566.423, 177.066, 52594.692 20/12/09,21:11:45,11,07,1, 11.9,1,1, 3.592, 10566.400, 177.079, 52594.737 20/12/09,21:11:45,12,07,1, 11.9,1,1, 3.592, 10566.361, 177.056, 52594.711 20/12/09,21:11:45,13,07,1, 11.9,1,1, 3.592, 10566.322, 177.056, 52594.806 20/12/09,21:11:45,14,07,1, 11.9,1,1, 3.592, 10566.351, 177.023, 52594.737 20/12/09,21:11:45,15,07,1, 11.9,1,1, 3.592, 10566.272, 177.025, 52594.727 20/12/09,21:11:45,16,07,1, 11.9,1,1, 3.592, 10566.233, 177.003, 52594.746 20/12/09,21:11:45,17,07,1, 11.9,1,1, 3.592, 10566.208, 177.004, 52594.742 20/12/09,21:11:45,18,07,1, 11.9,1,1, 3.592, 10566.168, 176.965, 52594.756 20/12/09,21:11:45,19,07,1, 11.9,1,1, 3.592, 10566.147, 176.961, 52594.793 20/12/09,21:11:46,00,07,1, 11.8,1,1, 3.588, 10566.146, 176.961, 52594.793 20/12/09,21:11:46,01,07,1, 11.8,1,1, 3.588, 10566.099, 176.951, 52594.820 20/12/09,21:11:46,02,07,1, 11.8,1,1, 3.588, 10566.066, 176.949, 52594.830 20/12/09,21:11:46,03,07,1, 11.8,1,1, 3.588, 10566.036, 176.909, 52594.841 20/12/09,21:11:46,04,07,1, 11.8,1,1, 3.588, 10565.997, 176.903, 52594.835 20/12/09,21:11:46,05,07,1, 11.8,1,1, 3.588, 10565.962, 176.880, 52594.840 20/12/09,21:11:46,06,07,1, 11.8,1,1, 3.588, 10565.939, 176.882, 52594.833 20/12/09,21:11:46,07,07,1, 11.8,1,1, 3.588, 10565.922, 176.885, 52594.922 20/12/09,21:11:46,08,07,1, 11.8,1,1, 3.588, 10565.908, 176.852, 52594.881 20/12/09,21:11:46,09,07,1, 11.8,1,1, 3.588, 10565.861, 176.847, 52594.893 20/12/09,21:11:46,10,07,1, 11.8,1,1, 3.588, 10565.844, 176.835, 52594.885 20/12/09,21:11:46,11,07,1, 11.8,1,1, 3.588, 10565.821, 176.822, 52594.918 20/12/09,21:11:46,12,07,1, 11.8,1,1, 3.588, 10565.775, 176.811, 52594.886 20/12/09,21:11:46,13,07,1, 11.8,1,1, 3.588, 10565.745, 176.777, 52594.896 20/12/09,21:11:46,14,07,1, 11.8,1,1, 3.588, 10565.748, 176.763, 52594.903 20/12/09,21:11:46,15,07,1, 11.8,1,1, 3.588, 10565.701, 176.769, 52594.884 20/12/09,21:11:46,16,07,1, 11.8,1,1, 3.588, 10565.654, 176.738, 52594.917 20/12/09,21:11:46,17,07,1, 11.8,1,1, 3.588, 10565.619, 176.749, 52594.917 20/12/09,21:11:46,18,07,1, 11.8,1,1, 3.588, 10565.590, 176.719, 52594.936 20/12/09,21:11:46,19,07,1, 11.8,1,1, 3.588, 10565.581, 176.711, 52594.916 20/12/09,21:11:47,00,09,1, 11.8,1,1, 3.591, 10565.579, 176.711, 52594.916 20/12/09,21:11:47,01,09,1, 11.8,1,1, 3.591, 10565.517, 176.665, 52594.915 20/12/09,21:11:47,02,09,1, 11.8,1,1, 3.591, 10565.501, 176.659, 52594.951 20/12/09,21:11:47,03,09,1, 11.8,1,1, 3.591, 10565.451, 176.651, 52595.033 20/12/09,21:11:47,04,09,1, 11.8,1,1, 3.591, 10565.425, 176.640, 52594.949 20/12/09,21:11:47,05,09,1, 11.8,1,1, 3.591, 10565.395, 176.593, 52594.987 20/12/09,21:11:47,06,09,1, 11.8,1,1, 3.591, 10565.382, 176.606, 52594.964 20/12/09,21:11:47,07,09,1, 11.8,1,1, 3.591, 10565.318, 176.580, 52594.984 20/12/09,21:11:47,08,09,1, 11.8,1,1, 3.591, 10565.340, 176.562, 52594.976 20/12/09,21:11:47,09,09,1, 11.8,1,1, 3.591, 10565.271, 176.520, 52594.826 20/12/09,21:11:47,10,09,1, 11.8,1,1, 3.591, 10565.275, 176.552, 52595.140 20/12/09,21:11:47,11,09,1, 11.8,1,1, 3.591, 10565.294, 176.533, 52595.049 20/12/09,21:11:47,12,09,1, 11.8,1,1, 3.591, 10565.232, 176.507, 52595.042 20/12/09,21:11:47,13,09,1, 11.8,1,1, 3.591, 10565.203, 176.494, 52595.057 20/12/09,21:11:47,14,09,1, 11.8,1,1, 3.591, 10565.190, 176.455, 52595.066 20/12/09,21:11:47,15,09,1, 11.8,1,1, 3.591, 10565.155, 176.445, 52595.033 20/12/09,21:11:47,16,09,1, 11.8,1,1, 3.591, 10565.140, 176.431, 52595.016 20/12/09,21:11:47,17,09,1, 11.8,1,1, 3.591, 10565.099, 176.391, 52595.044 20/12/09,21:11:47,18,09,1, 11.8,1,1, 3.591, 10565.082, 176.410, 52595.055 20/12/09,21:11:47,19,09,1, 11.8,1,1, 3.591, 10565.040, 176.399, 52595.093 20/12/09,21:11:48,00,09,1, 11.9,1,1, 3.592, 10565.037, 176.399, 52595.093 20/12/09,21:11:48,01,09,1, 11.9,1,1, 3.592, 10564.988, 176.353, 52595.079 20/12/09,21:11:48,02,09,1, 11.9,1,1, 3.592, 10564.987, 176.325, 52595.118 20/12/09,21:11:48,03,09,1, 11.9,1,1, 3.592, 10564.942, 176.310, 52595.088 20/12/09,21:11:48,04,09,1, 11.9,1,1, 3.592, 10564.934, 176.287, 52595.087 20/12/09,21:11:48,05,09,1, 11.9,1,1, 3.592, 10564.875, 176.280, 52595.080 20/12/09,21:11:48,06,09,1, 11.9,1,1, 3.592, 10564.868, 176.260, 52595.081 20/12/09,21:11:48,07,09,1, 11.9,1,1, 3.592, 10564.856, 176.240, 52595.063 20/12/09,21:11:48,08,09,1, 11.9,1,1, 3.592, 10564.816, 176.203, 52595.103 20/12/09,21:11:48,09,09,1, 11.9,1,1, 3.592, 10564.803, 176.185, 52595.075 20/12/09,21:11:48,10,09,1, 11.9,1,1, 3.592, 10564.770, 176.161, 52595.109 20/12/09,21:11:48,11,09,1, 11.9,1,1, 3.592, 10564.748, 176.146, 52595.128 20/12/09,21:11:48,12,09,1, 11.9,1,1, 3.592, 10564.697, 176.125, 52595.127 20/12/09,21:11:48,13,09,1, 11.9,1,1, 3.592, 10564.662, 176.064, 52595.124 20/12/09,21:11:48,14,09,1, 11.9,1,1, 3.592, 10564.665, 176.084, 52595.093 20/12/09,21:11:48,15,09,1, 11.9,1,1, 3.592, 10564.577, 176.032, 52595.095 20/12/09,21:11:48,16,09,1, 11.9,1,1, 3.592, 10564.613, 176.023, 52595.124 20/12/09,21:11:48,17,09,1, 11.9,1,1, 3.592, 10564.572, 175.999, 52595.087 20/12/09,21:11:48,18,09,1, 11.9,1,1, 3.592, 10564.527, 175.958, 52595.090 20/12/09,21:11:48,19,09,1, 11.9,1,1, 3.592, 10564.527, 175.917, 52595.091 20/12/09,21:11:49,00,08,1, 11.8,1,1, 3.592, 10564.519, 175.917, 52595.091 20/12/09,21:11:49,01,08,1, 11.8,1,1, 3.592, 10564.459, 175.873, 52595.061 20/12/09,21:11:49,02,08,1, 11.8,1,1, 3.592, 10564.451, 175.873, 52595.123 20/12/09,21:11:49,03,08,1, 11.8,1,1, 3.592, 10564.437, 175.833, 52595.166 20/12/09,21:11:49,04,08,1, 11.8,1,1, 3.592, 10564.389, 175.814, 52595.123 20/12/09,21:11:49,05,08,1, 11.8,1,1, 3.592, 10564.391, 175.802, 52595.091 20/12/09,21:11:49,06,08,1, 11.8,1,1, 3.592, 10564.364, 175.784, 52595.077 20/12/09,21:11:49,07,08,1, 11.8,1,1, 3.592, 10564.347, 175.755, 52595.087 20/12/09,21:11:49,08,08,1, 11.8,1,1, 3.592, 10564.317, 175.732, 52595.106 20/12/09,21:11:49,09,08,1, 11.8,1,1, 3.592, 10564.296, 175.709, 52595.112 20/12/09,21:11:49,10,08,1, 11.8,1,1, 3.592, 10564.261, 175.676, 52595.076 20/12/09,21:11:49,11,08,1, 11.8,1,1, 3.592, 10564.224, 175.650, 52595.084 20/12/09,21:11:49,12,08,1, 11.8,1,1, 3.592, 10564.213, 175.610, 52595.112 20/12/09,21:11:49,13,08,1, 11.8,1,1, 3.592, 10564.193, 175.597, 52595.084 20/12/09,21:11:49,14,08,1, 11.8,1,1, 3.592, 10564.185, 175.582, 52595.095 20/12/09,21:11:49,15,08,1, 11.8,1,1, 3.592, 10564.140, 175.560, 52595.033 20/12/09,21:11:49,16,08,1, 11.8,1,1, 3.592, 10564.125, 175.511, 52595.060 20/12/09,21:11:49,17,08,1, 11.8,1,1, 3.592, 10564.079, 175.487, 52594.996 20/12/09,21:11:49,18,08,1, 11.8,1,1, 3.592, 10564.046, 175.479, 52595.122 20/12/09,21:11:49,19,08,1, 11.8,1,1, 3.592, 10564.038, 175.456, 52595.132 20/12/09,21:11:50,00,08,1, 11.8,1,1, 3.590, 10564.035, 175.456, 52595.132 20/12/09,21:11:50,01,08,1, 11.8,1,1, 3.590, 10563.978, 175.402, 52595.064 20/12/09,21:11:50,02,08,1, 11.8,1,1, 3.590, 10563.960, 175.369, 52595.090 20/12/09,21:11:50,03,08,1, 11.8,1,1, 3.590, 10563.970, 175.347, 52595.053 20/12/09,21:11:50,04,08,1, 11.8,1,1, 3.590, 10563.938, 175.296, 52595.086 20/12/09,21:11:50,05,08,1, 11.8,1,1, 3.590, 10563.915, 175.294, 52595.050 20/12/09,21:11:50,06,08,1, 11.8,1,1, 3.590, 10563.878, 175.264, 52595.072 20/12/09,21:11:50,07,08,1, 11.8,1,1, 3.590, 10563.870, 175.248, 52595.124 20/12/09,21:11:50,08,08,1, 11.8,1,1, 3.590, 10563.823, 175.259, 52595.107 20/12/09,21:11:50,09,08,1, 11.8,1,1, 3.590, 10563.825, 175.214, 52595.132 20/12/09,21:11:50,10,08,1, 11.8,1,1, 3.590, 10563.799, 175.178, 52595.128 20/12/09,21:11:50,11,08,1, 11.8,1,1, 3.590, 10563.776, 175.148, 52595.112 20/12/09,21:11:50,12,08,1, 11.8,1,1, 3.590, 10563.750, 175.125, 52595.132 20/12/09,21:11:50,13,08,1, 11.8,1,1, 3.590, 10563.716, 175.073, 52595.095 20/12/09,21:11:50,14,08,1, 11.8,1,1, 3.590, 10563.704, 175.078, 52595.100 20/12/09,21:11:50,15,08,1, 11.8,1,1, 3.590, 10563.662, 175.033, 52595.078 20/12/09,21:11:50,16,08,1, 11.8,1,1, 3.590, 10563.640, 175.043, 52595.112 20/12/09,21:11:50,17,08,1, 11.8,1,1, 3.590, 10563.615, 175.008, 52595.105 20/12/09,21:11:50,18,08,1, 11.8,1,1, 3.590, 10563.581, 174.975, 52595.120 20/12/09,21:11:50,19,08,1, 11.8,1,1, 3.590, 10563.553, 174.945, 52595.125 20/12/09,21:11:51,00,06,1, 11.8,1,1, 3.591, 10563.551, 174.945, 52595.125 20/12/09,21:11:51,01,06,1, 11.8,1,1, 3.591, 10563.514, 174.886, 52595.071 20/12/09,21:11:51,02,06,1, 11.8,1,1, 3.591, 10563.469, 174.858, 52595.089 20/12/09,21:11:51,03,06,1, 11.8,1,1, 3.591, 10563.462, 174.810, 52595.116 20/12/09,21:11:51,04,06,1, 11.8,1,1, 3.591, 10563.453, 174.816, 52595.138 20/12/09,21:11:51,05,06,1, 11.8,1,1, 3.591, 10563.444, 174.774, 52595.102 20/12/09,21:11:51,06,06,1, 11.8,1,1, 3.591, 10563.409, 174.736, 52595.122 20/12/09,21:11:51,07,06,1, 11.8,1,1, 3.591, 10563.403, 174.749, 52595.151 20/12/09,21:11:51,08,06,1, 11.8,1,1, 3.591, 10563.351, 174.729, 52595.158 20/12/09,21:11:51,09,06,1, 11.8,1,1, 3.591, 10563.346, 174.669, 52595.133 20/12/09,21:11:51,10,06,1, 11.8,1,1, 3.591, 10563.320, 174.652, 52595.196 20/12/09,21:11:51,11,06,1, 11.8,1,1, 3.591, 10563.306, 174.636, 52595.169 20/12/09,21:11:51,12,06,1, 11.8,1,1, 3.591, 10563.258, 174.603, 52595.191 20/12/09,21:11:51,13,06,1, 11.8,1,1, 3.591, 10563.242, 174.594, 52595.148 20/12/09,21:11:51,14,06,1, 11.8,1,1, 3.591, 10563.202, 174.565, 52595.146 20/12/09,21:11:51,15,06,1, 11.8,1,1, 3.591, 10563.200, 174.549, 52595.132 20/12/09,21:11:51,16,06,1, 11.8,1,1, 3.591, 10563.166, 174.536, 52595.165 20/12/09,21:11:51,17,06,1, 11.8,1,1, 3.591, 10563.162, 174.525, 52595.188 20/12/09,21:11:51,18,06,1, 11.8,1,1, 3.591, 10563.119, 174.467, 52595.149 20/12/09,21:11:51,19,06,1, 11.8,1,1, 3.591, 10563.082, 174.416, 52595.176 20/12/09,21:11:52,00,09,1, 11.9,1,1, 3.592, 10563.076, 174.416, 52595.176 20/12/09,21:11:52,01,09,1, 11.9,1,1, 3.592, 10563.062, 174.396, 52595.147 20/12/09,21:11:52,02,09,1, 11.9,1,1, 3.592, 10562.972, 174.385, 52595.194 20/12/09,21:11:52,03,09,1, 11.9,1,1, 3.592, 10562.959, 174.358, 52595.163 20/12/09,21:11:52,04,09,1, 11.9,1,1, 3.592, 10562.931, 174.338, 52595.227 20/12/09,21:11:52,05,09,1, 11.9,1,1, 3.592, 10562.939, 174.286, 52595.172 20/12/09,21:11:52,06,09,1, 11.9,1,1, 3.592, 10562.912, 174.266, 52595.191 20/12/09,21:11:52,07,09,1, 11.9,1,1, 3.592, 10562.862, 174.218, 52595.172 20/12/09,21:11:52,08,09,1, 11.9,1,1, 3.592, 10562.850, 174.206, 52595.149 20/12/09,21:11:52,09,09,1, 11.9,1,1, 3.592, 10562.821, 174.181, 52595.148 20/12/09,21:11:52,10,09,1, 11.9,1,1, 3.592, 10562.771, 174.156, 52595.119 20/12/09,21:11:52,11,09,1, 11.9,1,1, 3.592, 10562.746, 174.151, 52595.128 20/12/09,21:11:52,12,09,1, 11.9,1,1, 3.592, 10562.704, 174.106, 52595.124 20/12/09,21:11:52,13,09,1, 11.9,1,1, 3.592, 10562.690, 174.085, 52595.108 20/12/09,21:11:52,14,09,1, 11.9,1,1, 3.592, 10562.665, 174.045, 52595.139 20/12/09,21:11:52,15,09,1, 11.9,1,1, 3.592, 10562.604, 174.028, 52595.165 20/12/09,21:11:52,16,09,1, 11.9,1,1, 3.592, 10562.623, 174.008, 52595.178 20/12/09,21:11:52,17,09,1, 11.9,1,1, 3.592, 10562.614, 173.980, 52595.139 20/12/09,21:11:52,18,09,1, 11.9,1,1, 3.592, 10562.581, 173.962, 52595.137 20/12/09,21:11:52,19,09,1, 11.9,1,1, 3.592, 10562.544, 173.940, 52595.165 20/12/09,21:11:53,00,07,1, 11.9,1,1, 3.590, 10562.541, 173.940, 52595.165 20/12/09,21:11:53,01,07,1, 11.9,1,1, 3.590, 10562.496, 173.889, 52595.126 20/12/09,21:11:53,02,07,1, 11.9,1,1, 3.590, 10562.465, 173.862, 52595.149 20/12/09,21:11:53,03,07,1, 11.9,1,1, 3.590, 10562.448, 173.833, 52595.173 20/12/09,21:11:53,04,07,1, 11.9,1,1, 3.590, 10562.439, 173.826, 52595.145 20/12/09,21:11:53,05,07,1, 11.9,1,1, 3.590, 10562.395, 173.778, 52595.151 20/12/09,21:11:53,06,07,1, 11.9,1,1, 3.590, 10562.341, 173.786, 52595.184 20/12/09,21:11:53,07,07,1, 11.9,1,1, 3.590, 10562.330, 173.746, 52595.205 20/12/09,21:11:53,08,07,1, 11.9,1,1, 3.590, 10562.304, 173.727, 52595.209 20/12/09,21:11:53,09,07,1, 11.9,1,1, 3.590, 10562.266, 173.692, 52595.184 20/12/09,21:11:53,10,07,1, 11.9,1,1, 3.590, 10562.260, 173.656, 52595.202 20/12/09,21:11:53,11,07,1, 11.9,1,1, 3.590, 10562.232, 173.631, 52595.222 20/12/09,21:11:53,12,07,1, 11.9,1,1, 3.590, 10562.185, 173.621, 52595.198 20/12/09,21:11:53,13,07,1, 11.9,1,1, 3.590, 10562.182, 173.587, 52595.208 20/12/09,21:11:53,14,07,1, 11.9,1,1, 3.590, 10562.114, 173.588, 52595.194 20/12/09,21:11:53,15,07,1, 11.9,1,1, 3.590, 10562.118, 173.550, 52595.230 20/12/09,21:11:53,16,07,1, 11.9,1,1, 3.590, 10562.088, 173.501, 52595.223 20/12/09,21:11:53,17,07,1, 11.9,1,1, 3.590, 10562.059, 173.454, 52595.215 20/12/09,21:11:53,18,07,1, 11.9,1,1, 3.590, 10562.015, 173.460, 52595.258 20/12/09,21:11:53,19,07,1, 11.9,1,1, 3.590, 10561.989, 173.427, 52595.220 20/12/09,21:11:54,00,09,1, 11.9,1,1, 3.589, 10561.982, 173.427, 52595.220 20/12/09,21:11:54,01,09,1, 11.9,1,1, 3.589, 10562.166, 173.483, 52595.233 20/12/09,21:11:54,02,09,1, 11.9,1,1, 3.589, 10562.213, 173.509, 52595.009 20/12/09,21:11:54,03,09,1, 11.9,1,1, 3.589, 10562.178, 173.478, 52595.340 20/12/09,21:11:54,04,09,1, 11.9,1,1, 3.589, 10562.118, 173.450, 52595.322 20/12/09,21:11:54,05,09,1, 11.9,1,1, 3.589, 10562.096, 173.436, 52595.326 20/12/09,21:11:54,06,09,1, 11.9,1,1, 3.589, 10562.083, 173.409, 52595.310 20/12/09,21:11:54,07,09,1, 11.9,1,1, 3.589, 10562.026, 173.378, 52595.359 20/12/09,21:11:54,08,09,1, 11.9,1,1, 3.589, 10561.988, 173.352, 52595.320 20/12/09,21:11:54,09,09,1, 11.9,1,1, 3.589, 10561.999, 173.336, 52595.332 20/12/09,21:11:54,10,09,1, 11.9,1,1, 3.589, 10561.951, 173.294, 52595.326 20/12/09,21:11:54,11,09,1, 11.9,1,1, 3.589, 10561.917, 173.291, 52595.319 20/12/09,21:11:54,12,09,1, 11.9,1,1, 3.589, 10561.917, 173.257, 52595.355 20/12/09,21:11:54,13,09,1, 11.9,1,1, 3.589, 10561.883, 173.205, 52595.320 20/12/09,21:11:54,14,09,1, 11.9,1,1, 3.589, 10561.861, 173.186, 52595.357 20/12/09,21:11:54,15,09,1, 11.9,1,1, 3.589, 10561.800, 173.166, 52595.355 20/12/09,21:11:54,16,09,1, 11.9,1,1, 3.589, 10561.777, 173.131, 52595.366 20/12/09,21:11:54,17,09,1, 11.9,1,1, 3.589, 10561.753, 173.113, 52595.375 20/12/09,21:11:54,18,09,1, 11.9,1,1, 3.589, 10561.737, 173.104, 52595.407 20/12/09,21:11:54,19,09,1, 11.9,1,1, 3.589, 10561.692, 173.065, 52595.370 20/12/09,21:11:55,00,08,1, 11.8,1,1, 3.592, 10561.690, 173.065, 52595.370 20/12/09,21:11:55,01,08,1, 11.8,1,1, 3.592, 10561.624, 173.009, 52595.382 20/12/09,21:11:55,02,08,1, 11.8,1,1, 3.592, 10561.613, 172.971, 52595.336 20/12/09,21:11:55,03,08,1, 11.8,1,1, 3.592, 10561.610, 172.951, 52595.370 20/12/09,21:11:55,04,08,1, 11.8,1,1, 3.592, 10561.577, 172.951, 52595.441 20/12/09,21:11:55,05,08,1, 11.8,1,1, 3.592, 10561.556, 172.937, 52595.447 20/12/09,21:11:55,06,08,1, 11.8,1,1, 3.592, 10561.535, 172.897, 52595.420 20/12/09,21:11:55,07,08,1, 11.8,1,1, 3.592, 10561.491, 172.886, 52595.428 20/12/09,21:11:55,08,08,1, 11.8,1,1, 3.592, 10561.469, 172.847, 52595.430 20/12/09,21:11:55,09,08,1, 11.8,1,1, 3.592, 10561.456, 172.824, 52595.429 20/12/09,21:11:55,10,08,1, 11.8,1,1, 3.592, 10561.401, 172.803, 52595.484 20/12/09,21:11:55,11,08,1, 11.8,1,1, 3.592, 10561.369, 172.768, 52595.476 20/12/09,21:11:55,12,08,1, 11.8,1,1, 3.592, 10561.366, 172.774, 52595.496 20/12/09,21:11:55,13,08,1, 11.8,1,1, 3.592, 10561.311, 172.723, 52595.468 20/12/09,21:11:55,14,08,1, 11.8,1,1, 3.592, 10561.332, 172.709, 52595.547 20/12/09,21:11:55,15,08,1, 11.8,1,1, 3.592, 10561.292, 172.676, 52595.557 20/12/09,21:11:55,16,08,1, 11.8,1,1, 3.592, 10561.257, 172.632, 52595.545 20/12/09,21:11:55,17,08,1, 11.8,1,1, 3.592, 10561.226, 172.614, 52595.614 20/12/09,21:11:55,18,08,1, 11.8,1,1, 3.592, 10561.204, 172.588, 52595.601 20/12/09,21:11:55,19,08,1, 11.8,1,1, 3.592, 10561.180, 172.572, 52595.603 20/12/09,21:11:56,00,06,1, 11.9,1,1, 3.592, 10561.173, 172.572, 52595.603 20/12/09,21:11:56,01,06,1, 11.9,1,1, 3.592, 10561.122, 172.514, 52595.616 20/12/09,21:11:56,02,06,1, 11.9,1,1, 3.592, 10561.096, 172.517, 52595.603 20/12/09,21:11:56,03,06,1, 11.9,1,1, 3.592, 10561.074, 172.463, 52595.618 20/12/09,21:11:56,04,06,1, 11.9,1,1, 3.592, 10561.037, 172.418, 52595.638 20/12/09,21:11:56,05,06,1, 11.9,1,1, 3.592, 10561.026, 172.409, 52595.656 20/12/09,21:11:56,06,06,1, 11.9,1,1, 3.592, 10561.009, 172.383, 52595.683 20/12/09,21:11:56,07,06,1, 11.9,1,1, 3.592, 10560.974, 172.377, 52595.677 20/12/09,21:11:56,08,06,1, 11.9,1,1, 3.592, 10560.939, 172.337, 52595.666 20/12/09,21:11:56,09,06,1, 11.9,1,1, 3.592, 10560.925, 172.323, 52595.678 20/12/09,21:11:56,10,06,1, 11.9,1,1, 3.592, 10560.900, 172.292, 52595.736 20/12/09,21:11:56,11,06,1, 11.9,1,1, 3.592, 10560.876, 172.243, 52595.716 20/12/09,21:11:56,12,06,1, 11.9,1,1, 3.592, 10560.842, 172.224, 52595.728 20/12/09,21:11:56,13,06,1, 11.9,1,1, 3.592, 10560.789, 172.206, 52595.730 20/12/09,21:11:56,14,06,1, 11.9,1,1, 3.592, 10560.768, 172.196, 52595.722 20/12/09,21:11:56,15,06,1, 11.9,1,1, 3.592, 10560.736, 172.140, 52595.707 20/12/09,21:11:56,16,06,1, 11.9,1,1, 3.592, 10560.720, 172.134, 52595.714 20/12/09,21:11:56,17,06,1, 11.9,1,1, 3.592, 10560.682, 172.101, 52595.713 20/12/09,21:11:56,18,06,1, 11.9,1,1, 3.592, 10560.661, 172.075, 52595.772 20/12/09,21:11:56,19,06,1, 11.9,1,1, 3.592, 10560.627, 172.042, 52595.750 20/12/09,21:11:57,00,07,1, 11.8,1,1, 3.591, 10560.622, 172.042, 52595.750 20/12/09,21:11:57,01,07,1, 11.8,1,1, 3.591, 10560.533, 171.982, 52595.765 20/12/09,21:11:57,02,07,1, 11.8,1,1, 3.591, 10560.554, 171.963, 52595.824 20/12/09,21:11:57,03,07,1, 11.8,1,1, 3.591, 10560.506, 171.951, 52595.837 20/12/09,21:11:57,04,07,1, 11.8,1,1, 3.591, 10560.489, 171.929, 52595.820 20/12/09,21:11:57,05,07,1, 11.8,1,1, 3.591, 10560.453, 171.874, 52595.849 20/12/09,21:11:57,06,07,1, 11.8,1,1, 3.591, 10560.442, 171.845, 52595.853 20/12/09,21:11:57,07,07,1, 11.8,1,1, 3.591, 10560.407, 171.820, 52595.897 20/12/09,21:11:57,08,07,1, 11.8,1,1, 3.591, 10560.394, 171.796, 52595.860 20/12/09,21:11:57,09,07,1, 11.8,1,1, 3.591, 10560.362, 171.765, 52595.868 20/12/09,21:11:57,10,07,1, 11.8,1,1, 3.591, 10560.318, 171.752, 52595.892 20/12/09,21:11:57,11,07,1, 11.8,1,1, 3.591, 10560.321, 171.702, 52595.926 20/12/09,21:11:57,12,07,1, 11.8,1,1, 3.591, 10560.276, 171.688, 52595.971 20/12/09,21:11:57,13,07,1, 11.8,1,1, 3.591, 10560.251, 171.665, 52595.943 20/12/09,21:11:57,14,07,1, 11.8,1,1, 3.591, 10560.238, 171.624, 52595.720 20/12/09,21:11:57,15,07,1, 11.8,1,1, 3.591, 10560.193, 171.594, 52596.003 20/12/09,21:11:57,16,07,1, 11.8,1,1, 3.591, 10560.175, 171.597, 52596.004 20/12/09,21:11:57,17,07,1, 11.8,1,1, 3.591, 10560.150, 171.529, 52595.988 20/12/09,21:11:57,18,07,1, 11.8,1,1, 3.591, 10560.112, 171.534, 52596.002 20/12/09,21:11:57,19,07,1, 11.8,1,1, 3.591, 10560.106, 171.478, 52596.030 20/12/09,21:11:58,00,06,1, 11.9,1,1, 3.593, 10560.105, 171.478, 52596.030 20/12/09,21:11:58,01,06,1, 11.9,1,1, 3.593, 10560.062, 171.462, 52596.042 20/12/09,21:11:58,02,06,1, 11.9,1,1, 3.593, 10560.012, 171.434, 52596.080 20/12/09,21:11:58,03,06,1, 11.9,1,1, 3.593, 10560.008, 171.395, 52596.087 20/12/09,21:11:58,04,06,1, 11.9,1,1, 3.593, 10559.979, 171.360, 52596.107 20/12/09,21:11:58,05,06,1, 11.9,1,1, 3.593, 10559.953, 171.338, 52596.129 20/12/09,21:11:58,06,06,1, 11.9,1,1, 3.593, 10559.941, 171.299, 52596.126 20/12/09,21:11:58,07,06,1, 11.9,1,1, 3.593, 10559.910, 171.286, 52596.170 20/12/09,21:11:58,08,06,1, 11.9,1,1, 3.593, 10559.886, 171.272, 52596.202 20/12/09,21:11:58,09,06,1, 11.9,1,1, 3.593, 10559.855, 171.244, 52596.192 20/12/09,21:11:58,10,06,1, 11.9,1,1, 3.593, 10559.818, 171.215, 52596.184 20/12/09,21:11:58,11,06,1, 11.9,1,1, 3.593, 10559.794, 171.196, 52596.203 20/12/09,21:11:58,12,06,1, 11.9,1,1, 3.593, 10559.754, 171.151, 52596.232 20/12/09,21:11:58,13,06,1, 11.9,1,1, 3.593, 10559.752, 171.158, 52596.267 20/12/09,21:11:58,14,06,1, 11.9,1,1, 3.593, 10559.739, 171.132, 52596.245 20/12/09,21:11:58,15,06,1, 11.9,1,1, 3.593, 10559.730, 171.087, 52596.314 20/12/09,21:11:58,16,06,1, 11.9,1,1, 3.593, 10559.680, 171.078, 52596.322 20/12/09,21:11:58,17,06,1, 11.9,1,1, 3.593, 10559.672, 171.036, 52596.260 20/12/09,21:11:58,18,06,1, 11.9,1,1, 3.593, 10559.634, 171.029, 52596.307 20/12/09,21:11:58,19,06,1, 11.9,1,1, 3.593, 10559.615, 170.995, 52596.346 20/12/09,21:11:59,00,07,1, 11.8,1,1, 3.591, 10559.613, 170.995, 52596.346 20/12/09,21:11:59,01,07,1, 11.8,1,1, 3.591, 10559.559, 170.964, 52596.368 20/12/09,21:11:59,02,07,1, 11.8,1,1, 3.591, 10559.538, 170.923, 52596.374 20/12/09,21:11:59,03,07,1, 11.8,1,1, 3.591, 10559.502, 170.914, 52596.385 20/12/09,21:11:59,04,07,1, 11.8,1,1, 3.591, 10559.502, 170.872, 52596.389 20/12/09,21:11:59,05,07,1, 11.8,1,1, 3.591, 10559.465, 170.885, 52596.419 20/12/09,21:11:59,06,07,1, 11.8,1,1, 3.591, 10559.432, 170.830, 52596.413 20/12/09,21:11:59,07,07,1, 11.8,1,1, 3.591, 10559.441, 170.835, 52596.457 20/12/09,21:11:59,08,07,1, 11.8,1,1, 3.591, 10559.418, 170.772, 52596.469 20/12/09,21:11:59,09,07,1, 11.8,1,1, 3.591, 10559.376, 170.760, 52596.494 20/12/09,21:11:59,10,07,1, 11.8,1,1, 3.591, 10559.350, 170.733, 52596.509 20/12/09,21:11:59,11,07,1, 11.8,1,1, 3.591, 10559.346, 170.741, 52596.537 20/12/09,21:11:59,12,07,1, 11.8,1,1, 3.591, 10559.334, 170.710, 52596.508 20/12/09,21:11:59,13,07,1, 11.8,1,1, 3.591, 10559.311, 170.692, 52596.541 20/12/09,21:11:59,14,07,1, 11.8,1,1, 3.591, 10559.272, 170.664, 52596.558 20/12/09,21:11:59,15,07,1, 11.8,1,1, 3.591, 10559.278, 170.659, 52596.542 20/12/09,21:11:59,16,07,1, 11.8,1,1, 3.591, 10559.229, 170.612, 52596.562 20/12/09,21:11:59,17,07,1, 11.8,1,1, 3.591, 10559.246, 170.612, 52596.600 20/12/09,21:11:59,18,07,1, 11.8,1,1, 3.591, 10559.195, 170.621, 52596.667 20/12/09,21:11:59,19,07,1, 11.8,1,1, 3.591, 10559.182, 170.558, 52596.655 20/12/09,21:12:00,00,07,1, 11.9,1,1, 3.594, 10559.179, 170.558, 52596.655 20/12/09,21:12:00,01,07,1, 11.9,1,1, 3.594, 10559.156, 170.518, 52596.712 20/12/09,21:12:00,02,07,1, 11.9,1,1, 3.594, 10559.121, 170.478, 52596.590 20/12/09,21:12:00,03,07,1, 11.9,1,1, 3.594, 10559.116, 170.491, 52596.782 20/12/09,21:12:00,04,07,1, 11.9,1,1, 3.594, 10559.115, 170.458, 52596.768 20/12/09,21:12:00,05,07,1, 11.9,1,1, 3.594, 10559.059, 170.439, 52596.805 20/12/09,21:12:00,06,07,1, 11.9,1,1, 3.594, 10559.060, 170.448, 52596.809 20/12/09,21:12:00,07,07,1, 11.9,1,1, 3.594, 10559.040, 170.380, 52596.793 20/12/09,21:12:00,08,07,1, 11.9,1,1, 3.594, 10559.007, 170.364, 52596.781 20/12/09,21:12:00,09,07,1, 11.9,1,1, 3.594, 10559.000, 170.336, 52596.826 20/12/09,21:12:00,10,07,1, 11.9,1,1, 3.594, 10558.973, 170.336, 52596.866 20/12/09,21:12:00,11,07,1, 11.9,1,1, 3.594, 10558.943, 170.312, 52596.876 20/12/09,21:12:00,12,07,1, 11.9,1,1, 3.594, 10558.948, 170.261, 52596.866 20/12/09,21:12:00,13,07,1, 11.9,1,1, 3.594, 10558.923, 170.250, 52596.899 20/12/09,21:12:00,14,07,1, 11.9,1,1, 3.594, 10558.916, 170.259, 52596.930 20/12/09,21:12:00,15,07,1, 11.9,1,1, 3.594, 10558.888, 170.253, 52596.958 20/12/09,21:12:00,16,07,1, 11.9,1,1, 3.594, 10558.886, 170.212, 52596.989 20/12/09,21:12:00,17,07,1, 11.9,1,1, 3.594, 10558.845, 170.213, 52597.018 20/12/09,21:12:00,18,07,1, 11.9,1,1, 3.594, 10558.867, 170.192, 52597.028 20/12/09,21:12:00,19,07,1, 11.9,1,1, 3.594, 10558.840, 170.182, 52597.084 20/12/09,21:12:01,00,06,1, 11.8,1,1, 3.592, 10558.836, 170.182, 52597.084 20/12/09,21:12:01,01,06,1, 11.8,1,1, 3.592, 10558.768, 170.132, 52597.100 20/12/09,21:12:01,02,06,1, 11.8,1,1, 3.592, 10558.784, 170.126, 52597.087 20/12/09,21:12:01,03,06,1, 11.8,1,1, 3.592, 10558.776, 170.082, 52597.122 20/12/09,21:12:01,04,06,1, 11.8,1,1, 3.592, 10558.720, 170.094, 52597.168 20/12/09,21:12:01,05,06,1, 11.8,1,1, 3.592, 10558.720, 170.071, 52597.172 20/12/09,21:12:01,06,06,1, 11.8,1,1, 3.592, 10558.734, 170.017, 52597.161 20/12/09,21:12:01,07,06,1, 11.8,1,1, 3.592, 10558.680, 170.028, 52597.183 20/12/09,21:12:01,08,06,1, 11.8,1,1, 3.592, 10558.669, 170.012, 52597.183 20/12/09,21:12:01,09,06,1, 11.8,1,1, 3.592, 10558.667, 170.008, 52597.206 20/12/09,21:12:01,10,06,1, 11.8,1,1, 3.592, 10558.640, 169.967, 52597.216 20/12/09,21:12:01,11,06,1, 11.8,1,1, 3.592, 10558.636, 169.936, 52597.259 20/12/09,21:12:01,12,06,1, 11.8,1,1, 3.592, 10558.619, 169.907, 52597.267 20/12/09,21:12:01,13,06,1, 11.8,1,1, 3.592, 10558.589, 169.906, 52597.295 20/12/09,21:12:01,14,06,1, 11.8,1,1, 3.592, 10558.558, 169.885, 52597.270 20/12/09,21:12:01,15,06,1, 11.8,1,1, 3.592, 10558.569, 169.888, 52597.257 20/12/09,21:12:01,16,06,1, 11.8,1,1, 3.592, 10558.552, 169.865, 52597.332 20/12/09,21:12:01,17,06,1, 11.8,1,1, 3.592, 10558.540, 169.844, 52597.338 20/12/09,21:12:01,18,06,1, 11.8,1,1, 3.592, 10558.516, 169.815, 52597.353 20/12/09,21:12:01,19,06,1, 11.8,1,1, 3.592, 10558.470, 169.807, 52597.394 20/12/09,21:12:02,00,07,1, 11.9,1,1, 3.592, 10558.469, 169.807, 52597.394 20/12/09,21:12:02,01,07,1, 11.9,1,1, 3.592, 10558.474, 169.795, 52597.429 20/12/09,21:12:02,02,07,1, 11.9,1,1, 3.592, 10558.458, 169.782, 52597.436 20/12/09,21:12:02,03,07,1, 11.9,1,1, 3.592, 10558.430, 169.765, 52597.421 20/12/09,21:12:02,04,07,1, 11.9,1,1, 3.592, 10558.413, 169.747, 52597.471 20/12/09,21:12:02,05,07,1, 11.9,1,1, 3.592, 10558.384, 169.741, 52597.538 20/12/09,21:12:02,06,07,1, 11.9,1,1, 3.592, 10558.391, 169.722, 52597.504 20/12/09,21:12:02,07,07,1, 11.9,1,1, 3.592, 10558.357, 169.707, 52597.473 20/12/09,21:12:02,08,07,1, 11.9,1,1, 3.592, 10558.360, 169.717, 52597.585 20/12/09,21:12:02,09,07,1, 11.9,1,1, 3.592, 10558.357, 169.692, 52597.573 20/12/09,21:12:02,10,07,1, 11.9,1,1, 3.592, 10558.347, 169.691, 52597.565 20/12/09,21:12:02,11,07,1, 11.9,1,1, 3.592, 10558.325, 169.677, 52597.592 20/12/09,21:12:02,12,07,1, 11.9,1,1, 3.592, 10558.312, 169.665, 52597.658 20/12/09,21:12:02,13,07,1, 11.9,1,1, 3.592, 10558.292, 169.648, 52597.637 20/12/09,21:12:02,14,07,1, 11.9,1,1, 3.592, 10558.282, 169.648, 52597.642 20/12/09,21:12:02,15,07,1, 11.9,1,1, 3.592, 10558.255, 169.678, 52597.957 20/12/09,21:12:02,16,07,1, 11.9,1,1, 3.592, 10558.210, 169.634, 52597.746 20/12/09,21:12:02,17,07,1, 11.9,1,1, 3.592, 10558.230, 169.641, 52597.731 20/12/09,21:12:02,18,07,1, 11.9,1,1, 3.592, 10558.226, 169.655, 52597.778 20/12/09,21:12:02,19,07,1, 11.9,1,1, 3.592, 10558.201, 169.632, 52597.790 20/12/09,21:12:03,00,07,1, 11.9,1,1, 3.592, 10558.194, 169.632, 52597.790 20/12/09,21:12:03,01,07,1, 11.9,1,1, 3.592, 10558.218, 169.620, 52597.804 20/12/09,21:12:03,02,07,1, 11.9,1,1, 3.592, 10558.195, 169.601, 52597.841 20/12/09,21:12:03,03,07,1, 11.9,1,1, 3.592, 10558.156, 169.587, 52597.857 20/12/09,21:12:03,04,07,1, 11.9,1,1, 3.592, 10558.146, 169.564, 52597.845 20/12/09,21:12:03,05,07,1, 11.9,1,1, 3.592, 10558.132, 169.571, 52597.890 20/12/09,21:12:03,06,07,1, 11.9,1,1, 3.592, 10558.169, 169.523, 52597.872 20/12/09,21:12:03,07,07,1, 11.9,1,1, 3.592, 10558.111, 169.535, 52597.897 20/12/09,21:12:03,08,07,1, 11.9,1,1, 3.592, 10558.110, 169.533, 52597.920 20/12/09,21:12:03,09,07,1, 11.9,1,1, 3.592, 10558.096, 169.537, 52597.962 20/12/09,21:12:03,10,07,1, 11.9,1,1, 3.592, 10558.074, 169.531, 52597.986 20/12/09,21:12:03,11,07,1, 11.9,1,1, 3.592, 10558.085, 169.536, 52598.012 20/12/09,21:12:03,12,07,1, 11.9,1,1, 3.592, 10558.060, 169.516, 52598.050 20/12/09,21:12:03,13,07,1, 11.9,1,1, 3.592, 10558.058, 169.516, 52598.012 20/12/09,21:12:03,14,07,1, 11.9,1,1, 3.592, 10558.036, 169.511, 52598.040 20/12/09,21:12:03,15,07,1, 11.9,1,1, 3.592, 10558.037, 169.506, 52598.070 20/12/09,21:12:03,16,07,1, 11.9,1,1, 3.592, 10558.011, 169.474, 52598.051 20/12/09,21:12:03,17,07,1, 11.9,1,1, 3.592, 10558.011, 169.470, 52598.108 20/12/09,21:12:03,18,07,1, 11.9,1,1, 3.592, 10558.013, 169.490, 52598.103 20/12/09,21:12:03,19,07,1, 11.9,1,1, 3.592, 10557.961, 169.468, 52598.119 20/12/09,21:12:04,00,06,1, 11.8,1,1, 3.593, 10557.960, 169.468, 52598.119 20/12/09,21:12:04,01,06,1, 11.8,1,1, 3.593, 10557.944, 169.479, 52598.191 20/12/09,21:12:04,02,06,1, 11.8,1,1, 3.593, 10557.937, 169.454, 52598.211 20/12/09,21:12:04,03,06,1, 11.8,1,1, 3.593, 10557.918, 169.441, 52598.214 20/12/09,21:12:04,04,06,1, 11.8,1,1, 3.593, 10557.930, 169.444, 52598.230 20/12/09,21:12:04,05,06,1, 11.8,1,1, 3.593, 10557.918, 169.448, 52598.233 20/12/09,21:12:04,06,06,1, 11.8,1,1, 3.593, 10557.921, 169.442, 52598.285 20/12/09,21:12:04,07,06,1, 11.8,1,1, 3.593, 10557.905, 169.436, 52598.266 20/12/09,21:12:04,08,06,1, 11.8,1,1, 3.593, 10557.886, 169.434, 52598.273 20/12/09,21:12:04,09,06,1, 11.8,1,1, 3.593, 10557.898, 169.427, 52598.326 20/12/09,21:12:04,10,06,1, 11.8,1,1, 3.593, 10557.886, 169.434, 52598.346 20/12/09,21:12:04,11,06,1, 11.8,1,1, 3.593, 10557.849, 169.414, 52598.328 20/12/09,21:12:04,12,06,1, 11.8,1,1, 3.593, 10557.844, 169.435, 52598.348 20/12/09,21:12:04,13,06,1, 11.8,1,1, 3.593, 10557.835, 169.418, 52598.410 20/12/09,21:12:04,14,06,1, 11.8,1,1, 3.593, 10557.814, 169.432, 52598.408 20/12/09,21:12:04,15,06,1, 11.8,1,1, 3.593, 10557.807, 169.414, 52598.368 20/12/09,21:12:04,16,06,1, 11.8,1,1, 3.593, 10557.777, 169.401, 52598.418 20/12/09,21:12:04,17,06,1, 11.8,1,1, 3.593, 10557.767, 169.428, 52598.450 20/12/09,21:12:04,18,06,1, 11.8,1,1, 3.593, 10557.752, 169.427, 52598.435 20/12/09,21:12:04,19,06,1, 11.8,1,1, 3.593, 10557.775, 169.408, 52598.511 20/12/09,21:12:05,00,07,1, 11.9,1,1, 3.594, 10557.768, 169.408, 52598.511 20/12/09,21:12:05,01,07,1, 11.9,1,1, 3.594, 10557.721, 169.403, 52598.523 20/12/09,21:12:05,02,07,1, 11.9,1,1, 3.594, 10557.697, 169.397, 52598.505 20/12/09,21:12:05,03,07,1, 11.9,1,1, 3.594, 10557.690, 169.391, 52598.536 20/12/09,21:12:05,04,07,1, 11.9,1,1, 3.594, 10557.671, 169.378, 52598.588 20/12/09,21:12:05,05,07,1, 11.9,1,1, 3.594, 10557.688, 169.402, 52598.619 20/12/09,21:12:05,06,07,1, 11.9,1,1, 3.594, 10557.662, 169.378, 52598.647 20/12/09,21:12:05,07,07,1, 11.9,1,1, 3.594, 10557.630, 169.377, 52598.616 20/12/09,21:12:05,08,07,1, 11.9,1,1, 3.594, 10557.653, 169.359, 52598.638 20/12/09,21:12:05,09,07,1, 11.9,1,1, 3.594, 10557.632, 169.358, 52598.690 20/12/09,21:12:05,10,07,1, 11.9,1,1, 3.594, 10557.643, 169.369, 52598.730 20/12/09,21:12:05,11,07,1, 11.9,1,1, 3.594, 10557.644, 169.385, 52598.746 20/12/09,21:12:05,12,07,1, 11.9,1,1, 3.594, 10557.609, 169.376, 52598.756 20/12/09,21:12:05,13,07,1, 11.9,1,1, 3.594, 10557.579, 169.373, 52598.767 20/12/09,21:12:05,14,07,1, 11.9,1,1, 3.594, 10557.570, 169.376, 52598.767 20/12/09,21:12:05,15,07,1, 11.9,1,1, 3.594, 10557.527, 169.363, 52598.772 20/12/09,21:12:05,16,07,1, 11.9,1,1, 3.594, 10557.533, 169.360, 52598.852 20/12/09,21:12:05,17,07,1, 11.9,1,1, 3.594, 10557.524, 169.380, 52598.885 20/12/09,21:12:05,18,07,1, 11.9,1,1, 3.594, 10557.502, 169.371, 52598.883 20/12/09,21:12:05,19,07,1, 11.9,1,1, 3.594, 10557.491, 169.370, 52598.931 20/12/09,21:12:06,00,07,1, 11.8,1,1, 3.592, 10557.485, 169.370, 52598.931 20/12/09,21:12:06,01,07,1, 11.8,1,1, 3.592, 10557.445, 169.353, 52598.955 20/12/09,21:12:06,02,07,1, 11.8,1,1, 3.592, 10557.456, 169.368, 52598.953 20/12/09,21:12:06,03,07,1, 11.8,1,1, 3.592, 10557.429, 169.359, 52598.973 20/12/09,21:12:06,04,07,1, 11.8,1,1, 3.592, 10557.424, 169.358, 52598.995 20/12/09,21:12:06,05,07,1, 11.8,1,1, 3.592, 10557.405, 169.332, 52599.029 20/12/09,21:12:06,06,07,1, 11.8,1,1, 3.592, 10557.388, 169.371, 52599.046 20/12/09,21:12:06,07,07,1, 11.8,1,1, 3.592, 10557.341, 169.370, 52599.075 20/12/09,21:12:06,08,07,1, 11.8,1,1, 3.592, 10557.370, 169.347, 52599.079 20/12/09,21:12:06,09,07,1, 11.8,1,1, 3.592, 10557.332, 169.320, 52599.101 20/12/09,21:12:06,10,07,1, 11.8,1,1, 3.592, 10557.330, 169.328, 52599.116 20/12/09,21:12:06,11,07,1, 11.8,1,1, 3.592, 10557.324, 169.337, 52599.128 20/12/09,21:12:06,12,07,1, 11.8,1,1, 3.592, 10557.297, 169.336, 52599.135 20/12/09,21:12:06,13,07,1, 11.8,1,1, 3.592, 10557.279, 169.338, 52599.282 20/12/09,21:12:06,14,07,1, 11.8,1,1, 3.592, 10557.270, 169.332, 52599.121 20/12/09,21:12:06,15,07,1, 11.8,1,1, 3.592, 10557.256, 169.352, 52599.224 20/12/09,21:12:06,16,07,1, 11.8,1,1, 3.592, 10557.223, 169.334, 52599.254 20/12/09,21:12:06,17,07,1, 11.8,1,1, 3.592, 10557.227, 169.314, 52599.247 20/12/09,21:12:06,18,07,1, 11.8,1,1, 3.592, 10557.184, 169.331, 52599.285 20/12/09,21:12:06,19,07,1, 11.8,1,1, 3.592, 10557.183, 169.320, 52599.289 20/12/09,21:12:07,00,08,1, 11.9,1,1, 3.593, 10557.176, 169.320, 52599.289 20/12/09,21:12:07,01,08,1, 11.9,1,1, 3.593, 10557.173, 169.310, 52599.309 20/12/09,21:12:07,02,08,1, 11.9,1,1, 3.593, 10557.131, 169.331, 52599.311 20/12/09,21:12:07,03,08,1, 11.9,1,1, 3.593, 10557.099, 169.346, 52599.342 20/12/09,21:12:07,04,08,1, 11.9,1,1, 3.593, 10557.100, 169.331, 52599.396 20/12/09,21:12:07,05,08,1, 11.9,1,1, 3.593, 10557.082, 169.368, 52599.462 20/12/09,21:12:07,06,08,1, 11.9,1,1, 3.593, 10557.074, 169.354, 52599.461 20/12/09,21:12:07,07,08,1, 11.9,1,1, 3.593, 10557.066, 169.348, 52599.497 20/12/09,21:12:07,08,08,1, 11.9,1,1, 3.593, 10557.039, 169.358, 52599.555 20/12/09,21:12:07,09,08,1, 11.9,1,1, 3.593, 10556.984, 169.329, 52599.546 20/12/09,21:12:07,10,08,1, 11.9,1,1, 3.593, 10556.982, 169.335, 52599.554 20/12/09,21:12:07,11,08,1, 11.9,1,1, 3.593, 10556.993, 169.343, 52599.579 20/12/09,21:12:07,12,08,1, 11.9,1,1, 3.593, 10556.947, 169.351, 52599.634 20/12/09,21:12:07,13,08,1, 11.9,1,1, 3.593, 10556.951, 169.381, 52599.644 20/12/09,21:12:07,14,08,1, 11.9,1,1, 3.593, 10556.937, 169.393, 52599.683 20/12/09,21:12:07,15,08,1, 11.9,1,1, 3.593, 10556.905, 169.382, 52599.718 20/12/09,21:12:07,16,08,1, 11.9,1,1, 3.593, 10556.884, 169.370, 52599.722 20/12/09,21:12:07,17,08,1, 11.9,1,1, 3.593, 10556.901, 169.384, 52599.820 20/12/09,21:12:07,18,08,1, 11.9,1,1, 3.593, 10556.832, 169.398, 52599.809 20/12/09,21:12:07,19,08,1, 11.9,1,1, 3.593, 10556.836, 169.387, 52599.850 20/12/09,21:12:08,00,07,1, 11.7,1,1, 3.592, 10556.834, 169.387, 52599.850 20/12/09,21:12:08,01,07,1, 11.7,1,1, 3.592, 10556.818, 169.425, 52599.893 20/12/09,21:12:08,02,07,1, 11.7,1,1, 3.592, 10556.794, 169.412, 52599.879 20/12/09,21:12:08,03,07,1, 11.7,1,1, 3.592, 10556.787, 169.430, 52599.946 20/12/09,21:12:08,04,07,1, 11.7,1,1, 3.592, 10556.860, 169.430, 52599.789 20/12/09,21:12:08,05,07,1, 11.7,1,1, 3.592, 10556.756, 169.457, 52599.983 20/12/09,21:12:08,06,07,1, 11.7,1,1, 3.592, 10556.729, 169.459, 52599.851 20/12/09,21:12:08,07,07,1, 11.7,1,1, 3.592, 10556.753, 169.470, 52599.936 20/12/09,21:12:08,08,07,1, 11.7,1,1, 3.592, 10556.730, 169.479, 52600.015 20/12/09,21:12:08,09,07,1, 11.7,1,1, 3.592, 10556.704, 169.469, 52600.059 20/12/09,21:12:08,10,07,1, 11.7,1,1, 3.592, 10556.668, 169.493, 52600.110 20/12/09,21:12:08,11,07,1, 11.7,1,1, 3.592, 10556.646, 169.487, 52600.144 20/12/09,21:12:08,12,07,1, 11.7,1,1, 3.592, 10556.659, 169.494, 52600.175 20/12/09,21:12:08,13,07,1, 11.7,1,1, 3.592, 10556.656, 169.510, 52600.202 20/12/09,21:12:08,14,07,1, 11.7,1,1, 3.592, 10556.615, 169.509, 52600.249 20/12/09,21:12:08,15,07,1, 11.7,1,1, 3.592, 10556.627, 169.548, 52600.575 20/12/09,21:12:08,16,07,1, 11.7,1,1, 3.592, 10556.612, 169.511, 52599.934 20/12/09,21:12:08,17,07,1, 11.7,1,1, 3.592, 10556.564, 169.542, 52600.347 20/12/09,21:12:08,18,07,1, 11.7,1,1, 3.592, 10556.593, 169.540, 52600.335 20/12/09,21:12:08,19,07,1, 11.7,1,1, 3.592, 10556.564, 169.571, 52600.351 20/12/09,21:12:09,00,07,1, 11.8,1,1, 3.588, 10556.558, 169.571, 52600.351 20/12/09,21:12:09,01,07,1, 11.8,1,1, 3.588, 10556.519, 169.577, 52600.416 20/12/09,21:12:09,02,07,1, 11.8,1,1, 3.588, 10556.509, 169.596, 52600.473 20/12/09,21:12:09,03,07,1, 11.8,1,1, 3.588, 10556.487, 169.594, 52600.495 20/12/09,21:12:09,04,07,1, 11.8,1,1, 3.588, 10556.483, 169.633, 52600.514 20/12/09,21:12:09,05,07,1, 11.8,1,1, 3.588, 10556.446, 169.626, 52600.547 20/12/09,21:12:09,06,07,1, 11.8,1,1, 3.588, 10556.423, 169.638, 52600.580 20/12/09,21:12:09,07,07,1, 11.8,1,1, 3.588, 10556.406, 169.654, 52600.604 20/12/09,21:12:09,08,07,1, 11.8,1,1, 3.588, 10556.399, 169.640, 52600.570 20/12/09,21:12:09,09,07,1, 11.8,1,1, 3.588, 10556.374, 169.679, 52600.628 20/12/09,21:12:09,10,07,1, 11.8,1,1, 3.588, 10556.372, 169.672, 52600.666 20/12/09,21:12:09,11,07,1, 11.8,1,1, 3.588, 10556.328, 169.669, 52600.664 20/12/09,21:12:09,12,07,1, 11.8,1,1, 3.588, 10556.351, 169.679, 52600.721 20/12/09,21:12:09,13,07,1, 11.8,1,1, 3.588, 10556.324, 169.677, 52600.740 20/12/09,21:12:09,14,07,1, 11.8,1,1, 3.588, 10556.302, 169.707, 52600.802 20/12/09,21:12:09,15,07,1, 11.8,1,1, 3.588, 10556.305, 169.728, 52600.830 20/12/09,21:12:09,16,07,1, 11.8,1,1, 3.588, 10556.290, 169.684, 52600.864 20/12/09,21:12:09,17,07,1, 11.8,1,1, 3.588, 10556.275, 169.710, 52600.832 20/12/09,21:12:09,18,07,1, 11.8,1,1, 3.588, 10556.257, 169.738, 52600.891 20/12/09,21:12:09,19,07,1, 11.8,1,1, 3.588, 10556.232, 169.716, 52600.895 20/12/09,21:12:10,00,07,1, 11.8,1,1, 3.593, 10556.225, 169.716, 52600.895 20/12/09,21:12:10,01,07,1, 11.8,1,1, 3.593, 10556.205, 169.757, 52600.968 20/12/09,21:12:10,02,07,1, 11.8,1,1, 3.593, 10556.182, 169.728, 52600.980 20/12/09,21:12:10,03,07,1, 11.8,1,1, 3.593, 10556.174, 169.766, 52601.037 20/12/09,21:12:10,04,07,1, 11.8,1,1, 3.593, 10556.175, 169.763, 52601.052 20/12/09,21:12:10,05,07,1, 11.8,1,1, 3.593, 10556.157, 169.774, 52601.065 20/12/09,21:12:10,06,07,1, 11.8,1,1, 3.593, 10556.144, 169.773, 52601.115 20/12/09,21:12:10,07,07,1, 11.8,1,1, 3.593, 10556.114, 169.786, 52601.143 20/12/09,21:12:10,08,07,1, 11.8,1,1, 3.593, 10556.102, 169.785, 52601.137 20/12/09,21:12:10,09,07,1, 11.8,1,1, 3.593, 10556.123, 169.812, 52601.207 20/12/09,21:12:10,10,07,1, 11.8,1,1, 3.593, 10556.085, 169.815, 52601.160 20/12/09,21:12:10,11,07,1, 11.8,1,1, 3.593, 10556.082, 169.806, 52601.220 20/12/09,21:12:10,12,07,1, 11.8,1,1, 3.593, 10556.064, 169.817, 52601.247 20/12/09,21:12:10,13,07,1, 11.8,1,1, 3.593, 10556.055, 169.824, 52601.282 20/12/09,21:12:10,14,07,1, 11.8,1,1, 3.593, 10556.026, 169.841, 52601.343 20/12/09,21:12:10,15,07,1, 11.8,1,1, 3.593, 10556.013, 169.858, 52601.330 20/12/09,21:12:10,16,07,1, 11.8,1,1, 3.593, 10556.003, 169.853, 52601.374 20/12/09,21:12:10,17,07,1, 11.8,1,1, 3.593, 10556.000, 169.834, 52601.321 20/12/09,21:12:10,18,07,1, 11.8,1,1, 3.593, 10555.984, 169.846, 52601.434 20/12/09,21:12:10,19,07,1, 11.8,1,1, 3.593, 10555.968, 169.859, 52601.381 20/12/09,21:12:11,00,08,1, 11.9,1,1, 3.591, 10555.966, 169.859, 52601.381 20/12/09,21:12:11,01,08,1, 11.9,1,1, 3.591, 10555.941, 169.878, 52601.513 20/12/09,21:12:11,02,08,1, 11.9,1,1, 3.591, 10555.944, 169.863, 52601.490 20/12/09,21:12:11,03,08,1, 11.9,1,1, 3.591, 10555.918, 169.879, 52601.560 20/12/09,21:12:11,04,08,1, 11.9,1,1, 3.591, 10555.929, 169.895, 52601.583 20/12/09,21:12:11,05,08,1, 11.9,1,1, 3.591, 10555.898, 169.924, 52601.580 20/12/09,21:12:11,06,08,1, 11.9,1,1, 3.591, 10555.845, 169.905, 52601.674 20/12/09,21:12:11,07,08,1, 11.9,1,1, 3.591, 10555.859, 169.931, 52601.659 20/12/09,21:12:11,08,08,1, 11.9,1,1, 3.591, 10555.822, 169.922, 52601.698 20/12/09,21:12:11,09,08,1, 11.9,1,1, 3.591, 10555.817, 169.925, 52601.717 20/12/09,21:12:11,10,08,1, 11.9,1,1, 3.591, 10555.833, 169.944, 52601.738 20/12/09,21:12:11,11,08,1, 11.9,1,1, 3.591, 10555.822, 169.942, 52601.754 20/12/09,21:12:11,12,08,1, 11.9,1,1, 3.591, 10555.778, 169.949, 52601.807 20/12/09,21:12:11,13,08,1, 11.9,1,1, 3.591, 10555.777, 169.949, 52601.785 20/12/09,21:12:11,14,08,1, 11.9,1,1, 3.591, 10555.769, 169.943, 52601.852 20/12/09,21:12:11,15,08,1, 11.9,1,1, 3.591, 10555.749, 169.977, 52601.855 20/12/09,21:12:11,16,08,1, 11.9,1,1, 3.591, 10555.754, 169.958, 52601.838 20/12/09,21:12:11,17,08,1, 11.9,1,1, 3.591, 10555.729, 169.945, 52601.907 20/12/09,21:12:11,18,08,1, 11.9,1,1, 3.591, 10555.696, 169.951, 52601.934 20/12/09,21:12:11,19,08,1, 11.9,1,1, 3.591, 10555.676, 169.962, 52601.931 20/12/09,21:12:12,00,06,1, 11.8,1,1, 3.594, 10555.674, 169.962, 52601.931 20/12/09,21:12:12,01,06,1, 11.8,1,1, 3.594, 10555.676, 169.972, 52602.012 20/12/09,21:12:12,02,06,1, 11.8,1,1, 3.594, 10555.632, 170.013, 52602.043 20/12/09,21:12:12,03,06,1, 11.8,1,1, 3.594, 10555.630, 169.978, 52602.091 20/12/09,21:12:12,04,06,1, 11.8,1,1, 3.594, 10555.618, 170.002, 52602.095 20/12/09,21:12:12,05,06,1, 11.8,1,1, 3.594, 10555.592, 170.023, 52602.123 20/12/09,21:12:12,06,06,1, 11.8,1,1, 3.594, 10555.582, 170.022, 52602.133 20/12/09,21:12:12,07,06,1, 11.8,1,1, 3.594, 10555.596, 170.053, 52602.169 20/12/09,21:12:12,08,06,1, 11.8,1,1, 3.594, 10555.562, 170.058, 52602.175 20/12/09,21:12:12,09,06,1, 11.8,1,1, 3.594, 10555.529, 170.035, 52602.043 20/12/09,21:12:12,10,06,1, 11.8,1,1, 3.594, 10555.511, 170.051, 52602.295 20/12/09,21:12:12,11,06,1, 11.8,1,1, 3.594, 10555.537, 170.060, 52602.301 20/12/09,21:12:12,12,06,1, 11.8,1,1, 3.594, 10555.495, 170.065, 52602.329 20/12/09,21:12:12,13,06,1, 11.8,1,1, 3.594, 10555.495, 170.072, 52602.383 20/12/09,21:12:12,14,06,1, 11.8,1,1, 3.594, 10555.476, 170.068, 52602.325 20/12/09,21:12:12,15,06,1, 11.8,1,1, 3.594, 10555.472, 170.063, 52602.399 20/12/09,21:12:12,16,06,1, 11.8,1,1, 3.594, 10555.439, 170.064, 52602.402 20/12/09,21:12:12,17,06,1, 11.8,1,1, 3.594, 10555.429, 170.088, 52602.466 20/12/09,21:12:12,18,06,1, 11.8,1,1, 3.594, 10555.437, 170.107, 52602.499 20/12/09,21:12:12,19,06,1, 11.8,1,1, 3.594, 10555.426, 170.083, 52602.533 20/12/09,21:12:13,00,06,1, 11.9,1,1, 3.588, 10555.423, 170.083, 52602.533 20/12/09,21:12:13,01,06,1, 11.9,1,1, 3.588, 10555.380, 170.103, 52602.547 20/12/09,21:12:13,02,06,1, 11.9,1,1, 3.588, 10555.370, 170.112, 52602.576 20/12/09,21:12:13,03,06,1, 11.9,1,1, 3.588, 10555.347, 170.099, 52602.624 20/12/09,21:12:13,04,06,1, 11.9,1,1, 3.588, 10555.357, 170.107, 52602.594 20/12/09,21:12:13,05,06,1, 11.9,1,1, 3.588, 10555.298, 170.137, 52602.625 20/12/09,21:12:13,06,06,1, 11.9,1,1, 3.588, 10555.316, 170.138, 52602.610 20/12/09,21:12:13,07,06,1, 11.9,1,1, 3.588, 10555.275, 170.134, 52602.708 20/12/09,21:12:13,08,06,1, 11.9,1,1, 3.588, 10555.278, 170.168, 52602.784 20/12/09,21:12:13,09,06,1, 11.9,1,1, 3.588, 10555.259, 170.147, 52602.758 20/12/09,21:12:13,10,06,1, 11.9,1,1, 3.588, 10555.274, 170.162, 52602.797 20/12/09,21:12:13,11,06,1, 11.9,1,1, 3.588, 10555.250, 170.136, 52602.843 20/12/09,21:12:13,12,06,1, 11.9,1,1, 3.588, 10555.234, 170.134, 52602.854 20/12/09,21:12:13,13,06,1, 11.9,1,1, 3.588, 10555.228, 170.167, 52602.907 20/12/09,21:12:13,14,06,1, 11.9,1,1, 3.588, 10555.189, 170.110, 52602.935 20/12/09,21:12:13,15,06,1, 11.9,1,1, 3.588, 10555.193, 170.136, 52602.956 20/12/09,21:12:13,16,06,1, 11.9,1,1, 3.588, 10555.191, 170.136, 52602.977 20/12/09,21:12:13,17,06,1, 11.9,1,1, 3.588, 10555.150, 170.152, 52602.971 20/12/09,21:12:13,18,06,1, 11.9,1,1, 3.588, 10555.136, 170.161, 52603.017 20/12/09,21:12:13,19,06,1, 11.9,1,1, 3.588, 10555.111, 170.156, 52603.026 20/12/09,21:12:14,00,06,1, 11.9,1,1, 3.590, 10555.106, 170.156, 52603.026 20/12/09,21:12:14,01,06,1, 11.9,1,1, 3.590, 10555.097, 170.147, 52603.071 20/12/09,21:12:14,02,06,1, 11.9,1,1, 3.590, 10555.054, 170.133, 52603.102 20/12/09,21:12:14,03,06,1, 11.9,1,1, 3.590, 10555.077, 170.156, 52603.141 20/12/09,21:12:14,04,06,1, 11.9,1,1, 3.590, 10555.062, 170.158, 52603.169 20/12/09,21:12:14,05,06,1, 11.9,1,1, 3.590, 10555.033, 170.169, 52603.188 20/12/09,21:12:14,06,06,1, 11.9,1,1, 3.590, 10555.009, 170.179, 52603.214 20/12/09,21:12:14,07,06,1, 11.9,1,1, 3.590, 10555.026, 170.169, 52603.215 20/12/09,21:12:14,08,06,1, 11.9,1,1, 3.590, 10555.015, 170.168, 52603.266 20/12/09,21:12:14,09,06,1, 11.9,1,1, 3.590, 10555.009, 170.177, 52603.274 20/12/09,21:12:14,10,06,1, 11.9,1,1, 3.590, 10554.975, 170.163, 52603.313 20/12/09,21:12:14,11,06,1, 11.9,1,1, 3.590, 10554.931, 170.155, 52603.339 20/12/09,21:12:14,12,06,1, 11.9,1,1, 3.590, 10554.944, 170.181, 52603.384 20/12/09,21:12:14,13,06,1, 11.9,1,1, 3.590, 10554.929, 170.174, 52603.426 20/12/09,21:12:14,14,06,1, 11.9,1,1, 3.590, 10554.896, 170.174, 52603.450 20/12/09,21:12:14,15,06,1, 11.9,1,1, 3.590, 10554.897, 170.173, 52603.484 20/12/09,21:12:14,16,06,1, 11.9,1,1, 3.590, 10554.889, 170.181, 52603.470 20/12/09,21:12:14,17,06,1, 11.9,1,1, 3.590, 10554.836, 170.178, 52603.469 20/12/09,21:12:14,18,06,1, 11.9,1,1, 3.590, 10554.906, 170.144, 52603.416 20/12/09,21:12:14,19,06,1, 11.9,1,1, 3.590, 10554.827, 170.200, 52603.492 20/12/09,21:12:15,00,06,1, 11.9,1,1, 3.590, 10554.823, 170.200, 52603.492 20/12/09,21:12:15,01,06,1, 11.9,1,1, 3.590, 10554.794, 170.156, 52603.577 20/12/09,21:12:15,02,06,1, 11.9,1,1, 3.590, 10554.791, 170.184, 52603.615 20/12/09,21:12:15,03,06,1, 11.9,1,1, 3.590, 10554.761, 170.211, 52603.682 20/12/09,21:12:15,04,06,1, 11.9,1,1, 3.590, 10554.757, 170.208, 52603.684 20/12/09,21:12:15,05,06,1, 11.9,1,1, 3.590, 10554.729, 170.207, 52603.761 20/12/09,21:12:15,06,06,1, 11.9,1,1, 3.590, 10554.703, 170.225, 52604.039 20/12/09,21:12:15,07,06,1, 11.9,1,1, 3.590, 10554.725, 170.194, 52603.878 20/12/09,21:12:15,08,06,1, 11.9,1,1, 3.590, 10554.722, 170.182, 52603.850 20/12/09,21:12:15,09,06,1, 11.9,1,1, 3.590, 10554.700, 170.214, 52603.889 20/12/09,21:12:15,10,06,1, 11.9,1,1, 3.590, 10554.680, 170.219, 52603.964 20/12/09,21:12:15,11,06,1, 11.9,1,1, 3.590, 10554.641, 170.229, 52603.984 20/12/09,21:12:15,12,06,1, 11.9,1,1, 3.590, 10554.645, 170.221, 52603.965 20/12/09,21:12:15,13,06,1, 11.9,1,1, 3.590, 10554.616, 170.208, 52604.016 20/12/09,21:12:15,14,06,1, 11.9,1,1, 3.590, 10554.578, 170.201, 52604.024 20/12/09,21:12:15,15,06,1, 11.9,1,1, 3.590, 10554.592, 170.211, 52604.043 20/12/09,21:12:15,16,06,1, 11.9,1,1, 3.590, 10554.560, 170.233, 52604.093 20/12/09,21:12:15,17,06,1, 11.9,1,1, 3.590, 10554.559, 170.209, 52604.113 20/12/09,21:12:15,18,06,1, 11.9,1,1, 3.590, 10554.551, 170.220, 52604.110 20/12/09,21:12:15,19,06,1, 11.9,1,1, 3.590, 10554.510, 170.195, 52604.140 20/12/09,21:12:16,00,07,1, 11.9,1,1, 3.594, 10554.506, 170.195, 52604.140 20/12/09,21:12:16,01,07,1, 11.9,1,1, 3.594, 10554.503, 170.223, 52604.259 20/12/09,21:12:16,02,07,1, 11.9,1,1, 3.594, 10554.456, 170.214, 52604.270 20/12/09,21:12:16,03,07,1, 11.9,1,1, 3.594, 10554.477, 170.223, 52604.290 20/12/09,21:12:16,04,07,1, 11.9,1,1, 3.594, 10554.438, 170.232, 52604.300 20/12/09,21:12:16,05,07,1, 11.9,1,1, 3.594, 10554.419, 170.229, 52604.321 20/12/09,21:12:16,06,07,1, 11.9,1,1, 3.594, 10554.410, 170.242, 52604.347 20/12/09,21:12:16,07,07,1, 11.9,1,1, 3.594, 10554.367, 170.214, 52604.361 20/12/09,21:12:16,08,07,1, 11.9,1,1, 3.594, 10554.391, 170.217, 52604.432 20/12/09,21:12:16,09,07,1, 11.9,1,1, 3.594, 10554.353, 170.221, 52604.436 20/12/09,21:12:16,10,07,1, 11.9,1,1, 3.594, 10554.363, 170.220, 52604.438 20/12/09,21:12:16,11,07,1, 11.9,1,1, 3.594, 10554.316, 170.228, 52604.508 20/12/09,21:12:16,12,07,1, 11.9,1,1, 3.594, 10554.296, 170.222, 52604.555 20/12/09,21:12:16,13,07,1, 11.9,1,1, 3.594, 10554.278, 170.212, 52604.627 20/12/09,21:12:16,14,07,1, 11.9,1,1, 3.594, 10554.244, 170.230, 52604.640 20/12/09,21:12:16,15,07,1, 11.9,1,1, 3.594, 10554.242, 170.235, 52604.640 20/12/09,21:12:16,16,07,1, 11.9,1,1, 3.594, 10554.208, 170.220, 52604.662 20/12/09,21:12:16,17,07,1, 11.9,1,1, 3.594, 10554.199, 170.231, 52604.695 20/12/09,21:12:16,18,07,1, 11.9,1,1, 3.594, 10554.214, 170.229, 52604.763 20/12/09,21:12:16,19,07,1, 11.9,1,1, 3.594, 10554.186, 170.234, 52604.805 20/12/09,21:12:17,00,07,1, 11.9,1,1, 3.595, 10554.180, 170.234, 52604.805 20/12/09,21:12:17,01,07,1, 11.9,1,1, 3.595, 10554.135, 170.211, 52604.835 20/12/09,21:12:17,02,07,1, 11.9,1,1, 3.595, 10554.139, 170.249, 52604.838 20/12/09,21:12:17,03,07,1, 11.9,1,1, 3.595, 10554.108, 170.230, 52604.895 20/12/09,21:12:17,04,07,1, 11.9,1,1, 3.595, 10554.092, 170.242, 52604.927 20/12/09,21:12:17,05,07,1, 11.9,1,1, 3.595, 10554.087, 170.229, 52604.924 20/12/09,21:12:17,06,07,1, 11.9,1,1, 3.595, 10554.055, 170.233, 52604.983 20/12/09,21:12:17,07,07,1, 11.9,1,1, 3.595, 10554.035, 170.232, 52605.016 20/12/09,21:12:17,08,07,1, 11.9,1,1, 3.595, 10554.023, 170.248, 52605.037 20/12/09,21:12:17,09,07,1, 11.9,1,1, 3.595, 10554.023, 170.231, 52605.103 20/12/09,21:12:17,10,07,1, 11.9,1,1, 3.595, 10554.004, 170.265, 52605.118 20/12/09,21:12:17,11,07,1, 11.9,1,1, 3.595, 10553.989, 170.220, 52605.150 20/12/09,21:12:17,12,07,1, 11.9,1,1, 3.595, 10553.948, 170.230, 52605.168 20/12/09,21:12:17,13,07,1, 11.9,1,1, 3.595, 10553.942, 170.253, 52605.230 20/12/09,21:12:17,14,07,1, 11.9,1,1, 3.595, 10553.917, 170.253, 52605.263 20/12/09,21:12:17,15,07,1, 11.9,1,1, 3.595, 10553.912, 170.257, 52605.268 20/12/09,21:12:17,16,07,1, 11.9,1,1, 3.595, 10553.906, 170.259, 52605.271 20/12/09,21:12:17,17,07,1, 11.9,1,1, 3.595, 10553.856, 170.249, 52605.296 20/12/09,21:12:17,18,07,1, 11.9,1,1, 3.595, 10553.861, 170.266, 52605.336 20/12/09,21:12:17,19,07,1, 11.9,1,1, 3.595, 10553.833, 170.268, 52605.405 20/12/09,21:12:18,00,07,1, 11.9,1,1, 3.591, 10553.830, 170.268, 52605.405 20/12/09,21:12:18,01,07,1, 11.9,1,1, 3.591, 10553.805, 170.289, 52605.474 20/12/09,21:12:18,02,07,1, 11.9,1,1, 3.591, 10553.791, 170.299, 52605.502 20/12/09,21:12:18,03,07,1, 11.9,1,1, 3.591, 10553.790, 170.301, 52605.552 20/12/09,21:12:18,04,07,1, 11.9,1,1, 3.591, 10553.762, 170.301, 52605.577 20/12/09,21:12:18,05,07,1, 11.9,1,1, 3.591, 10553.734, 170.286, 52605.603 20/12/09,21:12:18,06,07,1, 11.9,1,1, 3.591, 10553.717, 170.291, 52605.669 20/12/09,21:12:18,07,07,1, 11.9,1,1, 3.591, 10553.709, 170.308, 52605.688 20/12/09,21:12:18,08,07,1, 11.9,1,1, 3.591, 10553.664, 170.322, 52605.736 20/12/09,21:12:18,09,07,1, 11.9,1,1, 3.591, 10553.646, 170.332, 52605.798 20/12/09,21:12:18,10,07,1, 11.9,1,1, 3.591, 10553.661, 170.326, 52605.792 20/12/09,21:12:18,11,07,1, 11.9,1,1, 3.591, 10553.630, 170.326, 52605.821 20/12/09,21:12:18,12,07,1, 11.9,1,1, 3.591, 10553.634, 170.351, 52605.884 20/12/09,21:12:18,13,07,1, 11.9,1,1, 3.591, 10553.610, 170.336, 52605.897 20/12/09,21:12:18,14,07,1, 11.9,1,1, 3.591, 10553.569, 170.351, 52605.909 20/12/09,21:12:18,15,07,1, 11.9,1,1, 3.591, 10553.545, 170.349, 52605.984 20/12/09,21:12:18,16,07,1, 11.9,1,1, 3.591, 10553.527, 170.380, 52605.986 20/12/09,21:12:18,17,07,1, 11.9,1,1, 3.591, 10553.544, 170.364, 52606.018 20/12/09,21:12:18,18,07,1, 11.9,1,1, 3.591, 10553.523, 170.389, 52606.042 20/12/09,21:12:18,19,07,1, 11.9,1,1, 3.591, 10553.517, 170.407, 52606.093 20/12/09,21:12:19,00,07,1, 11.9,1,1, 3.594, 10553.513, 170.407, 52606.093 20/12/09,21:12:19,01,07,1, 11.9,1,1, 3.594, 10553.466, 170.390, 52606.173 20/12/09,21:12:19,02,07,1, 11.9,1,1, 3.594, 10553.437, 170.425, 52606.215 20/12/09,21:12:19,03,07,1, 11.9,1,1, 3.594, 10553.422, 170.397, 52606.237 20/12/09,21:12:19,04,07,1, 11.9,1,1, 3.594, 10553.397, 170.430, 52606.312 20/12/09,21:12:19,05,07,1, 11.9,1,1, 3.594, 10553.396, 170.452, 52606.309 20/12/09,21:12:19,06,07,1, 11.9,1,1, 3.594, 10553.355, 170.442, 52606.401 20/12/09,21:12:19,07,07,1, 11.9,1,1, 3.594, 10553.380, 170.448, 52606.408 20/12/09,21:12:19,08,07,1, 11.9,1,1, 3.594, 10553.345, 170.473, 52606.472 20/12/09,21:12:19,09,07,1, 11.9,1,1, 3.594, 10553.340, 170.460, 52606.499 20/12/09,21:12:19,10,07,1, 11.9,1,1, 3.594, 10553.326, 170.471, 52606.510 20/12/09,21:12:19,11,07,1, 11.9,1,1, 3.594, 10553.297, 170.447, 52606.545 20/12/09,21:12:19,12,07,1, 11.9,1,1, 3.594, 10553.284, 170.471, 52606.592 20/12/09,21:12:19,13,07,1, 11.9,1,1, 3.594, 10553.287, 170.491, 52606.631 20/12/09,21:12:19,14,07,1, 11.9,1,1, 3.594, 10553.245, 170.502, 52606.662 20/12/09,21:12:19,15,07,1, 11.9,1,1, 3.594, 10553.263, 170.513, 52606.738 20/12/09,21:12:19,16,07,1, 11.9,1,1, 3.594, 10553.237, 170.505, 52606.754 20/12/09,21:12:19,17,07,1, 11.9,1,1, 3.594, 10553.214, 170.535, 52606.780 20/12/09,21:12:19,18,07,1, 11.9,1,1, 3.594, 10553.176, 170.550, 52606.813 20/12/09,21:12:19,19,07,1, 11.9,1,1, 3.594, 10553.187, 170.556, 52606.835 20/12/09,21:12:20,00,07,1, 11.9,1,1, 3.590, 10553.187, 170.556, 52606.835 20/12/09,21:12:20,01,07,1, 11.9,1,1, 3.590, 10553.152, 170.560, 52606.918 20/12/09,21:12:20,02,07,1, 11.9,1,1, 3.590, 10553.126, 170.556, 52606.944 20/12/09,21:12:20,03,07,1, 11.9,1,1, 3.590, 10553.135, 170.599, 52606.993 20/12/09,21:12:20,04,07,1, 11.9,1,1, 3.590, 10553.103, 170.581, 52607.063 20/12/09,21:12:20,05,07,1, 11.9,1,1, 3.590, 10553.077, 170.611, 52607.113 20/12/09,21:12:20,06,07,1, 11.9,1,1, 3.590, 10553.081, 170.614, 52607.139 20/12/09,21:12:20,07,07,1, 11.9,1,1, 3.590, 10553.037, 170.603, 52607.179 20/12/09,21:12:20,08,07,1, 11.9,1,1, 3.590, 10553.017, 170.607, 52607.229 20/12/09,21:12:20,09,07,1, 11.9,1,1, 3.590, 10553.018, 170.641, 52607.290 20/12/09,21:12:20,10,07,1, 11.9,1,1, 3.590, 10552.963, 170.651, 52607.323 20/12/09,21:12:20,11,07,1, 11.9,1,1, 3.590, 10552.984, 170.669, 52607.364 20/12/09,21:12:20,12,07,1, 11.9,1,1, 3.590, 10552.972, 170.686, 52607.389 20/12/09,21:12:20,13,07,1, 11.9,1,1, 3.590, 10552.940, 170.680, 52607.373 20/12/09,21:12:20,14,07,1, 11.9,1,1, 3.590, 10552.903, 170.648, 52607.414 20/12/09,21:12:20,15,07,1, 11.9,1,1, 3.590, 10552.944, 170.687, 52607.473 20/12/09,21:12:20,16,07,1, 11.9,1,1, 3.590, 10552.904, 170.707, 52607.535 20/12/09,21:12:20,17,07,1, 11.9,1,1, 3.590, 10552.912, 170.716, 52607.578 20/12/09,21:12:20,18,07,1, 11.9,1,1, 3.590, 10552.884, 170.723, 52607.593 20/12/09,21:12:20,19,07,1, 11.9,1,1, 3.590, 10552.870, 170.738, 52607.633 20/12/09,21:12:21,00,06,1, 11.9,1,1, 3.594, 10552.862, 170.738, 52607.633 20/12/09,21:12:21,01,06,1, 11.9,1,1, 3.594, 10552.795, 170.755, 52607.738 20/12/09,21:12:21,02,06,1, 11.9,1,1, 3.594, 10552.812, 170.792, 52607.798 20/12/09,21:12:21,03,06,1, 11.9,1,1, 3.594, 10552.760, 170.795, 52607.698 20/12/09,21:12:21,04,06,1, 11.9,1,1, 3.594, 10552.802, 170.803, 52607.764 20/12/09,21:12:21,05,06,1, 11.9,1,1, 3.594, 10552.816, 170.790, 52607.795 20/12/09,21:12:21,06,06,1, 11.9,1,1, 3.594, 10552.773, 170.795, 52607.881 20/12/09,21:12:21,07,06,1, 11.9,1,1, 3.594, 10552.732, 170.834, 52608.000 20/12/09,21:12:21,08,06,1, 11.9,1,1, 3.594, 10552.724, 170.829, 52608.034 20/12/09,21:12:21,09,06,1, 11.9,1,1, 3.594, 10552.681, 170.842, 52608.060 20/12/09,21:12:21,10,06,1, 11.9,1,1, 3.594, 10552.697, 170.853, 52608.105 20/12/09,21:12:21,11,06,1, 11.9,1,1, 3.594, 10552.665, 170.863, 52608.152 20/12/09,21:12:21,12,06,1, 11.9,1,1, 3.594, 10552.665, 170.886, 52608.237 20/12/09,21:12:21,13,06,1, 11.9,1,1, 3.594, 10552.631, 170.908, 52608.316 20/12/09,21:12:21,14,06,1, 11.9,1,1, 3.594, 10552.639, 170.896, 52608.298 20/12/09,21:12:21,15,06,1, 11.9,1,1, 3.594, 10552.627, 170.895, 52608.337 20/12/09,21:12:21,16,06,1, 11.9,1,1, 3.594, 10552.611, 170.914, 52608.408 20/12/09,21:12:21,17,06,1, 11.9,1,1, 3.594, 10552.594, 170.922, 52608.411 20/12/09,21:12:21,18,06,1, 11.9,1,1, 3.594, 10552.580, 170.932, 52608.437 20/12/09,21:12:21,19,06,1, 11.9,1,1, 3.594, 10552.569, 170.930, 52608.469 20/12/09,21:12:22,00,06,1, 11.9,1,1, 3.594, 10552.561, 170.930, 52608.469 20/12/09,21:12:22,01,06,1, 11.9,1,1, 3.594, 10552.554, 170.971, 52608.530 20/12/09,21:12:22,02,06,1, 11.9,1,1, 3.594, 10552.547, 170.979, 52608.566 20/12/09,21:12:22,03,06,1, 11.9,1,1, 3.594, 10552.493, 170.958, 52608.578 20/12/09,21:12:22,04,06,1, 11.9,1,1, 3.594, 10552.474, 170.966, 52608.649 20/12/09,21:12:22,05,06,1, 11.9,1,1, 3.594, 10552.447, 170.968, 52608.720 20/12/09,21:12:22,06,06,1, 11.9,1,1, 3.594, 10552.471, 171.002, 52608.741 20/12/09,21:12:22,07,06,1, 11.9,1,1, 3.594, 10552.433, 171.018, 52608.779 20/12/09,21:12:22,08,06,1, 11.9,1,1, 3.594, 10552.449, 171.015, 52608.815 20/12/09,21:12:22,09,06,1, 11.9,1,1, 3.594, 10552.390, 171.031, 52608.855 20/12/09,21:12:22,10,06,1, 11.9,1,1, 3.594, 10552.387, 171.026, 52608.862 20/12/09,21:12:22,11,06,1, 11.9,1,1, 3.594, 10552.374, 171.042, 52608.931 20/12/09,21:12:22,12,06,1, 11.9,1,1, 3.594, 10552.375, 171.045, 52608.983 20/12/09,21:12:22,13,06,1, 11.9,1,1, 3.594, 10552.357, 171.074, 52609.006 20/12/09,21:12:22,14,06,1, 11.9,1,1, 3.594, 10552.328, 171.059, 52609.055 20/12/09,21:12:22,15,06,1, 11.9,1,1, 3.594, 10552.337, 171.067, 52609.113 20/12/09,21:12:22,16,06,1, 11.9,1,1, 3.594, 10552.307, 171.081, 52609.128 20/12/09,21:12:22,17,06,1, 11.9,1,1, 3.594, 10552.289, 171.094, 52609.147 20/12/09,21:12:22,18,06,1, 11.9,1,1, 3.594, 10552.290, 171.106, 52609.186 20/12/09,21:12:22,19,06,1, 11.9,1,1, 3.594, 10552.262, 171.090, 52609.180 20/12/09,21:12:23,00,07,1, 11.9,1,1, 3.591, 10552.261, 171.090, 52609.180 20/12/09,21:12:23,01,07,1, 11.9,1,1, 3.591, 10552.228, 171.112, 52609.251 20/12/09,21:12:23,02,07,1, 11.9,1,1, 3.591, 10552.209, 171.098, 52609.334 20/12/09,21:12:23,03,07,1, 11.9,1,1, 3.591, 10552.177, 171.100, 52609.379 20/12/09,21:12:23,04,07,1, 11.9,1,1, 3.591, 10552.154, 171.114, 52609.371 20/12/09,21:12:23,05,07,1, 11.9,1,1, 3.591, 10552.169, 171.126, 52609.394 20/12/09,21:12:23,06,07,1, 11.9,1,1, 3.591, 10552.128, 171.149, 52609.508 20/12/09,21:12:23,07,07,1, 11.9,1,1, 3.591, 10552.103, 171.134, 52609.513 20/12/09,21:12:23,08,07,1, 11.9,1,1, 3.591, 10552.099, 171.154, 52609.528 20/12/09,21:12:23,09,07,1, 11.9,1,1, 3.591, 10552.071, 171.129, 52609.561 20/12/09,21:12:23,10,07,1, 11.9,1,1, 3.591, 10552.055, 171.158, 52609.600 20/12/09,21:12:23,11,07,1, 11.9,1,1, 3.591, 10552.063, 171.132, 52609.637 20/12/09,21:12:23,12,07,1, 11.9,1,1, 3.591, 10552.044, 171.173, 52609.680 20/12/09,21:12:23,13,07,1, 11.9,1,1, 3.591, 10552.038, 171.160, 52609.717 20/12/09,21:12:23,14,07,1, 11.9,1,1, 3.591, 10552.005, 171.153, 52609.770 20/12/09,21:12:23,15,07,1, 11.9,1,1, 3.591, 10552.005, 171.188, 52609.766 20/12/09,21:12:23,16,07,1, 11.9,1,1, 3.591, 10551.984, 171.179, 52609.793 20/12/09,21:12:23,17,07,1, 11.9,1,1, 3.591, 10551.932, 171.176, 52609.894 20/12/09,21:12:23,18,07,1, 11.9,1,1, 3.591, 10551.933, 171.204, 52609.934 20/12/09,21:12:23,19,07,1, 11.9,1,1, 3.591, 10551.912, 171.215, 52609.952 20/12/09,21:12:24,00,07,1, 11.8,1,1, 3.592, 10551.910, 171.215, 52609.952 20/12/09,21:12:24,01,07,1, 11.8,1,1, 3.592, 10551.863, 171.236, 52610.031 20/12/09,21:12:24,02,07,1, 11.8,1,1, 3.592, 10551.853, 171.226, 52610.024 20/12/09,21:12:24,03,07,1, 11.8,1,1, 3.592, 10551.839, 171.226, 52610.090 20/12/09,21:12:24,04,07,1, 11.8,1,1, 3.592, 10551.800, 171.227, 52610.143 20/12/09,21:12:24,05,07,1, 11.8,1,1, 3.592, 10551.791, 171.233, 52610.170 20/12/09,21:12:24,06,07,1, 11.8,1,1, 3.592, 10551.761, 171.225, 52610.195 20/12/09,21:12:24,07,07,1, 11.8,1,1, 3.592, 10551.735, 171.245, 52610.228 20/12/09,21:12:24,08,07,1, 11.8,1,1, 3.592, 10551.760, 171.261, 52610.280 20/12/09,21:12:24,09,07,1, 11.8,1,1, 3.592, 10551.711, 171.272, 52610.296 20/12/09,21:12:24,10,07,1, 11.8,1,1, 3.592, 10551.686, 171.267, 52610.326 20/12/09,21:12:24,11,07,1, 11.8,1,1, 3.592, 10551.672, 171.293, 52610.347 20/12/09,21:12:24,12,07,1, 11.8,1,1, 3.592, 10551.634, 171.280, 52610.397 20/12/09,21:12:24,13,07,1, 11.8,1,1, 3.592, 10551.611, 171.286, 52610.430 20/12/09,21:12:24,14,07,1, 11.8,1,1, 3.592, 10551.594, 171.291, 52610.456 20/12/09,21:12:24,15,07,1, 11.8,1,1, 3.592, 10551.579, 171.291, 52610.512 20/12/09,21:12:24,16,07,1, 11.8,1,1, 3.592, 10551.562, 171.306, 52610.532 20/12/09,21:12:24,17,07,1, 11.8,1,1, 3.592, 10551.506, 171.289, 52610.583 20/12/09,21:12:24,18,07,1, 11.8,1,1, 3.592, 10551.493, 171.324, 52610.616 20/12/09,21:12:24,19,07,1, 11.8,1,1, 3.592, 10551.463, 171.322, 52610.623 20/12/09,21:12:25,00,08,1, 11.9,1,1, 3.594, 10551.460, 171.322, 52610.623 20/12/09,21:12:25,01,08,1, 11.9,1,1, 3.594, 10551.440, 171.336, 52610.704 20/12/09,21:12:25,02,08,1, 11.9,1,1, 3.594, 10551.420, 171.331, 52610.752 20/12/09,21:12:25,03,08,1, 11.9,1,1, 3.594, 10551.365, 171.324, 52610.796 20/12/09,21:12:25,04,08,1, 11.9,1,1, 3.594, 10551.336, 171.335, 52610.828 20/12/09,21:12:25,05,08,1, 11.9,1,1, 3.594, 10551.282, 171.334, 52610.862 20/12/09,21:12:25,06,08,1, 11.9,1,1, 3.594, 10551.295, 171.342, 52610.849 20/12/09,21:12:25,07,08,1, 11.9,1,1, 3.594, 10551.239, 171.359, 52610.885 20/12/09,21:12:25,08,08,1, 11.9,1,1, 3.594, 10551.213, 171.345, 52610.938 20/12/09,21:12:25,09,08,1, 11.9,1,1, 3.594, 10551.218, 171.376, 52610.956 20/12/09,21:12:25,10,08,1, 11.9,1,1, 3.594, 10551.178, 171.389, 52611.029 20/12/09,21:12:25,11,08,1, 11.9,1,1, 3.594, 10551.165, 171.386, 52611.046 20/12/09,21:12:25,12,08,1, 11.9,1,1, 3.594, 10551.126, 171.382, 52611.066 20/12/09,21:12:25,13,08,1, 11.9,1,1, 3.594, 10551.092, 171.393, 52611.112 20/12/09,21:12:25,14,08,1, 11.9,1,1, 3.594, 10551.073, 171.382, 52611.151 20/12/09,21:12:25,15,08,1, 11.9,1,1, 3.594, 10551.066, 171.394, 52611.227 20/12/09,21:12:25,16,08,1, 11.9,1,1, 3.594, 10551.047, 171.406, 52611.219 20/12/09,21:12:25,17,08,1, 11.9,1,1, 3.594, 10551.017, 171.416, 52611.260 20/12/09,21:12:25,18,08,1, 11.9,1,1, 3.594, 10550.993, 171.422, 52611.315 20/12/09,21:12:25,19,08,1, 11.9,1,1, 3.594, 10550.980, 171.438, 52611.373 20/12/09,21:12:26,00,08,1, 11.8,1,1, 3.593, 10550.976, 171.438, 52611.373 20/12/09,21:12:26,01,08,1, 11.8,1,1, 3.593, 10550.889, 171.428, 52611.419 20/12/09,21:12:26,02,08,1, 11.8,1,1, 3.593, 10550.865, 171.431, 52611.456 20/12/09,21:12:26,03,08,1, 11.8,1,1, 3.593, 10550.852, 171.437, 52611.484 20/12/09,21:12:26,04,08,1, 11.8,1,1, 3.593, 10550.794, 171.439, 52611.539 20/12/09,21:12:26,05,08,1, 11.8,1,1, 3.593, 10550.787, 171.411, 52611.565 20/12/09,21:12:26,06,08,1, 11.8,1,1, 3.593, 10550.763, 171.434, 52611.616 20/12/09,21:12:26,07,08,1, 11.8,1,1, 3.593, 10550.707, 171.449, 52611.630 20/12/09,21:12:26,08,08,1, 11.8,1,1, 3.593, 10550.691, 171.422, 52611.635 20/12/09,21:12:26,09,08,1, 11.8,1,1, 3.593, 10550.619, 171.453, 52611.773 20/12/09,21:12:26,10,08,1, 11.8,1,1, 3.593, 10550.614, 171.434, 52611.737 20/12/09,21:12:26,11,08,1, 11.8,1,1, 3.593, 10550.612, 171.408, 52611.754 20/12/09,21:12:26,12,08,1, 11.8,1,1, 3.593, 10550.579, 171.425, 52611.831 20/12/09,21:12:26,13,08,1, 11.8,1,1, 3.593, 10550.543, 171.420, 52611.862 20/12/09,21:12:26,14,08,1, 11.8,1,1, 3.593, 10550.509, 171.439, 52611.888 20/12/09,21:12:26,15,08,1, 11.8,1,1, 3.593, 10550.473, 171.412, 52611.940 20/12/09,21:12:26,16,08,1, 11.8,1,1, 3.593, 10550.426, 171.438, 52612.017 20/12/09,21:12:26,17,08,1, 11.8,1,1, 3.593, 10550.407, 171.447, 52612.012 20/12/09,21:12:26,18,08,1, 11.8,1,1, 3.593, 10550.392, 171.453, 52612.038 20/12/09,21:12:26,19,08,1, 11.8,1,1, 3.593, 10550.346, 171.460, 52612.066 20/12/09,21:12:27,00,07,1, 11.8,1,1, 3.590, 10550.342, 171.460, 52612.066 20/12/09,21:12:27,01,07,1, 11.8,1,1, 3.590, 10550.284, 171.463, 52612.131 20/12/09,21:12:27,02,07,1, 11.8,1,1, 3.590, 10550.251, 171.466, 52612.179 20/12/09,21:12:27,03,07,1, 11.8,1,1, 3.590, 10550.223, 171.449, 52612.202 20/12/09,21:12:27,04,07,1, 11.8,1,1, 3.590, 10550.175, 171.468, 52612.236 20/12/09,21:12:27,05,07,1, 11.8,1,1, 3.590, 10550.169, 171.470, 52612.298 20/12/09,21:12:27,06,07,1, 11.8,1,1, 3.590, 10550.137, 171.487, 52612.302 20/12/09,21:12:27,07,07,1, 11.8,1,1, 3.590, 10550.070, 171.476, 52612.328 20/12/09,21:12:27,08,07,1, 11.8,1,1, 3.590, 10550.049, 171.500, 52612.380 20/12/09,21:12:27,09,07,1, 11.8,1,1, 3.590, 10549.999, 171.483, 52612.417 20/12/09,21:12:27,10,07,1, 11.8,1,1, 3.590, 10549.960, 171.484, 52612.457 20/12/09,21:12:27,11,07,1, 11.8,1,1, 3.590, 10549.932, 171.502, 52612.506 20/12/09,21:12:27,12,07,1, 11.8,1,1, 3.590, 10549.868, 171.501, 52612.519 20/12/09,21:12:27,13,07,1, 11.8,1,1, 3.590, 10549.887, 171.500, 52612.573 20/12/09,21:12:27,14,07,1, 11.8,1,1, 3.590, 10549.843, 171.523, 52612.597 20/12/09,21:12:27,15,07,1, 11.8,1,1, 3.590, 10549.783, 171.502, 52612.645 20/12/09,21:12:27,16,07,1, 11.8,1,1, 3.590, 10549.752, 171.505, 52612.695 20/12/09,21:12:27,17,07,1, 11.8,1,1, 3.590, 10549.729, 171.511, 52612.716 20/12/09,21:12:27,18,07,1, 11.8,1,1, 3.590, 10549.690, 171.521, 52612.730 20/12/09,21:12:27,19,07,1, 11.8,1,1, 3.590, 10549.639, 171.512, 52612.783 20/12/09,21:12:28,00,08,1, 11.8,1,1, 3.596, 10549.632, 171.512, 52612.783 20/12/09,21:12:28,01,08,1, 11.8,1,1, 3.596, 10549.583, 171.532, 52612.855 20/12/09,21:12:28,02,08,1, 11.8,1,1, 3.596, 10549.521, 171.557, 52612.884 20/12/09,21:12:28,03,08,1, 11.8,1,1, 3.596, 10549.485, 171.563, 52612.950 20/12/09,21:12:28,04,08,1, 11.8,1,1, 3.596, 10549.453, 171.555, 52612.975 20/12/09,21:12:28,05,08,1, 11.8,1,1, 3.596, 10549.403, 171.590, 52613.023 20/12/09,21:12:28,06,08,1, 11.8,1,1, 3.596, 10549.375, 171.565, 52613.040 20/12/09,21:12:28,07,08,1, 11.8,1,1, 3.596, 10549.328, 171.561, 52613.063 20/12/09,21:12:28,08,08,1, 11.8,1,1, 3.596, 10549.272, 171.573, 52613.116 20/12/09,21:12:28,09,08,1, 11.8,1,1, 3.596, 10549.265, 171.597, 52613.157 20/12/09,21:12:28,10,08,1, 11.8,1,1, 3.596, 10549.236, 171.604, 52613.208 20/12/09,21:12:28,11,08,1, 11.8,1,1, 3.596, 10549.171, 171.612, 52613.225 20/12/09,21:12:28,12,08,1, 11.8,1,1, 3.596, 10549.121, 171.632, 52613.256 20/12/09,21:12:28,13,08,1, 11.8,1,1, 3.596, 10549.076, 171.654, 52613.338 20/12/09,21:12:28,14,08,1, 11.8,1,1, 3.596, 10549.042, 171.671, 52613.401 20/12/09,21:12:28,15,08,1, 11.8,1,1, 3.596, 10548.997, 171.697, 52613.417 20/12/09,21:12:28,16,08,1, 11.8,1,1, 3.596, 10548.986, 171.696, 52613.421 20/12/09,21:12:28,17,08,1, 11.8,1,1, 3.596, 10548.951, 171.699, 52613.477 20/12/09,21:12:28,18,08,1, 11.8,1,1, 3.596, 10548.912, 171.666, 52613.505 20/12/09,21:12:28,19,08,1, 11.8,1,1, 3.596, 10548.852, 171.722, 52613.553 20/12/09,21:12:29,00,07,1, 11.9,1,1, 3.592, 10548.848, 171.722, 52613.553 20/12/09,21:12:29,01,07,1, 11.9,1,1, 3.592, 10548.788, 171.736, 52613.614 20/12/09,21:12:29,02,07,1, 11.9,1,1, 3.592, 10548.747, 171.748, 52613.678 20/12/09,21:12:29,03,07,1, 11.9,1,1, 3.592, 10548.712, 171.789, 52613.724 20/12/09,21:12:29,04,07,1, 11.9,1,1, 3.592, 10548.677, 171.772, 52613.791 20/12/09,21:12:29,05,07,1, 11.9,1,1, 3.592, 10548.621, 171.818, 52613.802 20/12/09,21:12:29,06,07,1, 11.9,1,1, 3.592, 10548.569, 171.799, 52613.829 20/12/09,21:12:29,07,07,1, 11.9,1,1, 3.592, 10548.539, 171.823, 52613.883 20/12/09,21:12:29,08,07,1, 11.9,1,1, 3.592, 10548.522, 171.829, 52613.908 20/12/09,21:12:29,09,07,1, 11.9,1,1, 3.592, 10548.492, 171.851, 52613.973 20/12/09,21:12:29,10,07,1, 11.9,1,1, 3.592, 10548.444, 171.845, 52614.016 20/12/09,21:12:29,11,07,1, 11.9,1,1, 3.592, 10548.368, 171.852, 52614.048 20/12/09,21:12:29,12,07,1, 11.9,1,1, 3.592, 10548.332, 171.889, 52614.078 20/12/09,21:12:29,13,07,1, 11.9,1,1, 3.592, 10548.313, 171.908, 52614.121 20/12/09,21:12:29,14,07,1, 11.9,1,1, 3.592, 10548.290, 171.917, 52614.140 20/12/09,21:12:29,15,07,1, 11.9,1,1, 3.592, 10548.246, 171.923, 52614.177 20/12/09,21:12:29,16,07,1, 11.9,1,1, 3.592, 10548.219, 171.950, 52614.245 20/12/09,21:12:29,17,07,1, 11.9,1,1, 3.592, 10548.164, 171.950, 52614.253 20/12/09,21:12:29,18,07,1, 11.9,1,1, 3.592, 10548.147, 171.981, 52614.285 20/12/09,21:12:29,19,07,1, 11.9,1,1, 3.592, 10548.105, 171.977, 52614.363 20/12/09,21:12:30,00,07,1, 11.9,1,1, 3.594, 10548.097, 171.977, 52614.363 20/12/09,21:12:30,01,07,1, 11.9,1,1, 3.594, 10548.030, 172.012, 52614.467 20/12/09,21:12:30,02,07,1, 11.9,1,1, 3.594, 10547.989, 172.013, 52614.470 20/12/09,21:12:30,03,07,1, 11.9,1,1, 3.594, 10547.958, 172.024, 52614.531 20/12/09,21:12:30,04,07,1, 11.9,1,1, 3.594, 10547.917, 172.044, 52614.556 20/12/09,21:12:30,05,07,1, 11.9,1,1, 3.594, 10547.859, 172.065, 52614.586 20/12/09,21:12:30,06,07,1, 11.9,1,1, 3.594, 10547.830, 172.060, 52614.629 20/12/09,21:12:30,07,07,1, 11.9,1,1, 3.594, 10547.771, 172.068, 52614.633 20/12/09,21:12:30,08,07,1, 11.9,1,1, 3.594, 10547.748, 172.086, 52614.672 20/12/09,21:12:30,09,07,1, 11.9,1,1, 3.594, 10547.735, 172.084, 52614.673 20/12/09,21:12:30,10,07,1, 11.9,1,1, 3.594, 10547.691, 172.085, 52614.767 20/12/09,21:12:30,11,07,1, 11.9,1,1, 3.594, 10547.641, 172.114, 52614.768 20/12/09,21:12:30,12,07,1, 11.9,1,1, 3.594, 10547.618, 172.112, 52614.820 20/12/09,21:12:30,13,07,1, 11.9,1,1, 3.594, 10547.590, 172.141, 52614.874 20/12/09,21:12:30,14,07,1, 11.9,1,1, 3.594, 10547.560, 172.137, 52614.887 20/12/09,21:12:30,15,07,1, 11.9,1,1, 3.594, 10547.527, 172.181, 52614.962 20/12/09,21:12:30,16,07,1, 11.9,1,1, 3.594, 10547.491, 172.173, 52614.984 20/12/09,21:12:30,17,07,1, 11.9,1,1, 3.594, 10547.463, 172.185, 52615.008 20/12/09,21:12:30,18,07,1, 11.9,1,1, 3.594, 10547.448, 172.170, 52615.049 20/12/09,21:12:30,19,07,1, 11.9,1,1, 3.594, 10547.412, 172.194, 52615.082 20/12/09,21:12:31,00,07,1, 11.9,1,1, 3.596, 10547.404, 172.194, 52615.082 20/12/09,21:12:31,01,07,1, 11.9,1,1, 3.596, 10547.347, 172.220, 52615.231 20/12/09,21:12:31,02,07,1, 11.9,1,1, 3.596, 10547.319, 172.247, 52615.242 20/12/09,21:12:31,03,07,1, 11.9,1,1, 3.596, 10547.293, 172.236, 52615.237 20/12/09,21:12:31,04,07,1, 11.9,1,1, 3.596, 10547.227, 172.245, 52615.282 20/12/09,21:12:31,05,07,1, 11.9,1,1, 3.596, 10547.252, 172.270, 52615.368 20/12/09,21:12:31,06,07,1, 11.9,1,1, 3.596, 10547.186, 172.258, 52615.379 20/12/09,21:12:31,07,07,1, 11.9,1,1, 3.596, 10547.167, 172.275, 52615.415 20/12/09,21:12:31,08,07,1, 11.9,1,1, 3.596, 10547.145, 172.291, 52615.436 20/12/09,21:12:31,09,07,1, 11.9,1,1, 3.596, 10547.093, 172.297, 52615.478 20/12/09,21:12:31,10,07,1, 11.9,1,1, 3.596, 10547.086, 172.295, 52615.486 20/12/09,21:12:31,11,07,1, 11.9,1,1, 3.596, 10547.060, 172.334, 52615.587 20/12/09,21:12:31,12,07,1, 11.9,1,1, 3.596, 10547.049, 172.355, 52615.602 20/12/09,21:12:31,13,07,1, 11.9,1,1, 3.596, 10546.998, 172.342, 52615.625 20/12/09,21:12:31,14,07,1, 11.9,1,1, 3.596, 10546.959, 172.361, 52615.612 20/12/09,21:12:31,15,07,1, 11.9,1,1, 3.596, 10546.930, 172.367, 52615.727 20/12/09,21:12:31,16,07,1, 11.9,1,1, 3.596, 10546.907, 172.375, 52615.725 20/12/09,21:12:31,17,07,1, 11.9,1,1, 3.596, 10546.871, 172.391, 52615.785 20/12/09,21:12:31,18,07,1, 11.9,1,1, 3.596, 10546.864, 172.413, 52615.806 20/12/09,21:12:31,19,07,1, 11.9,1,1, 3.596, 10546.816, 172.380, 52615.867 20/12/09,21:12:32,00,07,1, 11.9,1,1, 3.592, 10546.812, 172.380, 52615.867 20/12/09,21:12:32,01,07,1, 11.9,1,1, 3.592, 10546.782, 172.419, 52615.969 20/12/09,21:12:32,02,07,1, 11.9,1,1, 3.592, 10546.748, 172.450, 52615.984 20/12/09,21:12:32,03,07,1, 11.9,1,1, 3.592, 10546.717, 172.484, 52616.048 20/12/09,21:12:32,04,07,1, 11.9,1,1, 3.592, 10546.691, 172.507, 52616.077 20/12/09,21:12:32,05,07,1, 11.9,1,1, 3.592, 10546.665, 172.491, 52616.110 20/12/09,21:12:32,06,07,1, 11.9,1,1, 3.592, 10546.654, 172.515, 52616.101 20/12/09,21:12:32,07,07,1, 11.9,1,1, 3.592, 10546.624, 172.535, 52616.157 20/12/09,21:12:32,08,07,1, 11.9,1,1, 3.592, 10546.576, 172.527, 52616.181 20/12/09,21:12:32,09,07,1, 11.9,1,1, 3.592, 10546.576, 172.570, 52616.258 20/12/09,21:12:32,10,07,1, 11.9,1,1, 3.592, 10546.542, 172.552, 52616.272 20/12/09,21:12:32,11,07,1, 11.9,1,1, 3.592, 10546.533, 172.553, 52616.296 20/12/09,21:12:32,12,07,1, 11.9,1,1, 3.592, 10546.479, 172.599, 52616.368 20/12/09,21:12:32,13,07,1, 11.9,1,1, 3.592, 10546.478, 172.612, 52616.413 20/12/09,21:12:32,14,07,1, 11.9,1,1, 3.592, 10546.442, 172.631, 52616.449 20/12/09,21:12:32,15,07,1, 11.9,1,1, 3.592, 10546.410, 172.633, 52616.474 20/12/09,21:12:32,16,07,1, 11.9,1,1, 3.592, 10546.383, 172.662, 52616.531 20/12/09,21:12:32,17,07,1, 11.9,1,1, 3.592, 10546.364, 172.657, 52616.560 20/12/09,21:12:32,18,07,1, 11.9,1,1, 3.592, 10546.349, 172.671, 52616.662 20/12/09,21:12:32,19,07,1, 11.9,1,1, 3.592, 10546.328, 172.708, 52616.642 20/12/09,21:12:33,00,07,1, 11.9,1,1, 3.591, 10546.328, 172.708, 52616.642 20/12/09,21:12:33,01,07,1, 11.9,1,1, 3.591, 10546.269, 172.703, 52616.713 20/12/09,21:12:33,02,07,1, 11.9,1,1, 3.591, 10546.245, 172.717, 52616.768 20/12/09,21:12:33,03,07,1, 11.9,1,1, 3.591, 10546.203, 172.739, 52616.841 20/12/09,21:12:33,04,07,1, 11.9,1,1, 3.591, 10546.198, 172.755, 52616.870 20/12/09,21:12:33,05,07,1, 11.9,1,1, 3.591, 10546.170, 172.795, 52616.908 20/12/09,21:12:33,06,07,1, 11.9,1,1, 3.591, 10546.120, 172.781, 52616.921 20/12/09,21:12:33,07,07,1, 11.9,1,1, 3.591, 10546.080, 172.789, 52616.975 20/12/09,21:12:33,08,07,1, 11.9,1,1, 3.591, 10546.074, 172.793, 52617.057 20/12/09,21:12:33,09,07,1, 11.9,1,1, 3.591, 10546.048, 172.805, 52617.063 20/12/09,21:12:33,10,07,1, 11.9,1,1, 3.591, 10546.014, 172.811, 52617.100 20/12/09,21:12:33,11,07,1, 11.9,1,1, 3.591, 10545.977, 172.841, 52617.151 20/12/09,21:12:33,12,07,1, 11.9,1,1, 3.591, 10545.956, 172.856, 52617.159 20/12/09,21:12:33,13,07,1, 11.9,1,1, 3.591, 10545.938, 172.876, 52617.228 20/12/09,21:12:33,14,07,1, 11.9,1,1, 3.591, 10545.893, 172.876, 52617.250 20/12/09,21:12:33,15,07,1, 11.9,1,1, 3.591, 10545.870, 172.895, 52617.291 20/12/09,21:12:33,16,07,1, 11.9,1,1, 3.591, 10545.843, 172.921, 52617.356 20/12/09,21:12:33,17,07,1, 11.9,1,1, 3.591, 10545.809, 172.934, 52617.381 20/12/09,21:12:33,18,07,1, 11.9,1,1, 3.591, 10545.777, 172.936, 52617.448 20/12/09,21:12:33,19,07,1, 11.9,1,1, 3.591, 10545.745, 172.940, 52617.419 20/12/09,21:12:34,00,07,1, 11.8,1,1, 3.595, 10545.744, 172.940, 52617.419 20/12/09,21:12:34,01,07,1, 11.8,1,1, 3.595, 10545.655, 173.001, 52617.849 20/12/09,21:12:34,02,07,1, 11.8,1,1, 3.595, 10545.670, 172.975, 52617.628 20/12/09,21:12:34,03,07,1, 11.8,1,1, 3.595, 10545.653, 172.978, 52617.639 20/12/09,21:12:34,04,07,1, 11.8,1,1, 3.595, 10545.625, 173.022, 52617.694 20/12/09,21:12:34,05,07,1, 11.8,1,1, 3.595, 10545.591, 173.046, 52617.729 20/12/09,21:12:34,06,07,1, 11.8,1,1, 3.595, 10545.561, 173.039, 52617.732 20/12/09,21:12:34,07,07,1, 11.8,1,1, 3.595, 10545.530, 173.055, 52617.902 20/12/09,21:12:34,08,07,1, 11.8,1,1, 3.595, 10545.445, 173.040, 52617.856 20/12/09,21:12:34,09,07,1, 11.8,1,1, 3.595, 10545.450, 173.072, 52617.921 20/12/09,21:12:34,10,07,1, 11.8,1,1, 3.595, 10545.431, 173.038, 52617.913 20/12/09,21:12:34,11,07,1, 11.8,1,1, 3.595, 10545.417, 173.082, 52617.949 20/12/09,21:12:34,12,07,1, 11.8,1,1, 3.595, 10545.373, 173.074, 52617.991 20/12/09,21:12:34,13,07,1, 11.8,1,1, 3.595, 10545.314, 173.091, 52618.013 20/12/09,21:12:34,14,07,1, 11.8,1,1, 3.595, 10545.341, 173.120, 52618.036 20/12/09,21:12:34,15,07,1, 11.8,1,1, 3.595, 10545.303, 173.112, 52618.088 20/12/09,21:12:34,16,07,1, 11.8,1,1, 3.595, 10545.275, 173.123, 52618.185 20/12/09,21:12:34,17,07,1, 11.8,1,1, 3.595, 10545.236, 173.118, 52618.034 20/12/09,21:12:34,18,07,1, 11.8,1,1, 3.595, 10545.204, 173.155, 52618.224 20/12/09,21:12:34,19,07,1, 11.8,1,1, 3.595, 10545.152, 173.158, 52618.292 20/12/09,21:12:35,00,07,1, 11.9,1,1, 3.592, 10545.151, 173.158, 52618.292 20/12/09,21:12:35,01,07,1, 11.9,1,1, 3.592, 10545.116, 173.160, 52618.330 20/12/09,21:12:35,02,07,1, 11.9,1,1, 3.592, 10545.074, 173.168, 52618.377 20/12/09,21:12:35,03,07,1, 11.9,1,1, 3.592, 10545.065, 173.207, 52618.430 20/12/09,21:12:35,04,07,1, 11.9,1,1, 3.592, 10545.040, 173.214, 52618.463 20/12/09,21:12:35,05,07,1, 11.9,1,1, 3.592, 10544.994, 173.220, 52618.464 20/12/09,21:12:35,06,07,1, 11.9,1,1, 3.592, 10544.978, 173.239, 52618.524 20/12/09,21:12:35,07,07,1, 11.9,1,1, 3.592, 10544.940, 173.235, 52618.538 20/12/09,21:12:35,08,07,1, 11.9,1,1, 3.592, 10544.901, 173.238, 52618.613 20/12/09,21:12:35,09,07,1, 11.9,1,1, 3.592, 10544.894, 173.259, 52618.623 20/12/09,21:12:35,10,07,1, 11.9,1,1, 3.592, 10544.879, 173.292, 52618.686 20/12/09,21:12:35,11,07,1, 11.9,1,1, 3.592, 10544.849, 173.287, 52618.651 20/12/09,21:12:35,12,07,1, 11.9,1,1, 3.592, 10544.813, 173.285, 52618.722 20/12/09,21:12:35,13,07,1, 11.9,1,1, 3.592, 10544.789, 173.315, 52618.774 20/12/09,21:12:35,14,07,1, 11.9,1,1, 3.592, 10544.725, 173.320, 52618.800 20/12/09,21:12:35,15,07,1, 11.9,1,1, 3.592, 10544.733, 173.334, 52618.856 20/12/09,21:12:35,16,07,1, 11.9,1,1, 3.592, 10544.712, 173.356, 52618.880 20/12/09,21:12:35,17,07,1, 11.9,1,1, 3.592, 10544.675, 173.359, 52618.908 20/12/09,21:12:35,18,07,1, 11.9,1,1, 3.592, 10544.649, 173.365, 52618.991 20/12/09,21:12:35,19,07,1, 11.9,1,1, 3.592, 10544.638, 173.378, 52618.998 20/12/09,21:12:36,00,07,1, 11.9,1,1, 3.592, 10544.634, 173.378, 52618.998 20/12/09,21:12:36,01,07,1, 11.9,1,1, 3.592, 10544.589, 173.415, 52619.059 20/12/09,21:12:36,02,07,1, 11.9,1,1, 3.592, 10544.568, 173.419, 52619.100 20/12/09,21:12:36,03,07,1, 11.9,1,1, 3.592, 10544.551, 173.432, 52619.130 20/12/09,21:12:36,04,07,1, 11.9,1,1, 3.592, 10544.534, 173.407, 52619.152 20/12/09,21:12:36,05,07,1, 11.9,1,1, 3.592, 10544.487, 173.443, 52619.202 20/12/09,21:12:36,06,07,1, 11.9,1,1, 3.592, 10544.469, 173.442, 52619.222 20/12/09,21:12:36,07,07,1, 11.9,1,1, 3.592, 10544.443, 173.465, 52619.309 20/12/09,21:12:36,08,07,1, 11.9,1,1, 3.592, 10544.441, 173.478, 52619.293 20/12/09,21:12:36,09,07,1, 11.9,1,1, 3.592, 10544.414, 173.490, 52619.326 20/12/09,21:12:36,10,07,1, 11.9,1,1, 3.592, 10544.393, 173.472, 52619.328 20/12/09,21:12:36,11,07,1, 11.9,1,1, 3.592, 10544.363, 173.484, 52619.346 20/12/09,21:12:36,12,07,1, 11.9,1,1, 3.592, 10544.364, 173.501, 52619.400 20/12/09,21:12:36,13,07,1, 11.9,1,1, 3.592, 10544.322, 173.514, 52619.433 20/12/09,21:12:36,14,07,1, 11.9,1,1, 3.592, 10544.296, 173.537, 52619.480 20/12/09,21:12:36,15,07,1, 11.9,1,1, 3.592, 10544.276, 173.550, 52619.508 20/12/09,21:12:36,16,07,1, 11.9,1,1, 3.592, 10544.274, 173.573, 52619.562 20/12/09,21:12:36,17,07,1, 11.9,1,1, 3.592, 10544.265, 173.576, 52619.590 20/12/09,21:12:36,18,07,1, 11.9,1,1, 3.592, 10544.222, 173.571, 52619.607 20/12/09,21:12:36,19,07,1, 11.9,1,1, 3.592, 10544.206, 173.579, 52619.648 20/12/09,21:12:37,00,07,1, 11.8,1,1, 3.595, 10544.200, 173.579, 52619.648 20/12/09,21:12:37,01,07,1, 11.8,1,1, 3.595, 10544.164, 173.616, 52619.677 20/12/09,21:12:37,02,07,1, 11.8,1,1, 3.595, 10544.157, 173.598, 52619.735 20/12/09,21:12:37,03,07,1, 11.8,1,1, 3.595, 10544.108, 173.633, 52619.731 20/12/09,21:12:37,04,07,1, 11.8,1,1, 3.595, 10544.104, 173.622, 52619.771 20/12/09,21:12:37,05,07,1, 11.8,1,1, 3.595, 10544.077, 173.659, 52619.828 20/12/09,21:12:37,06,07,1, 11.8,1,1, 3.595, 10544.070, 173.660, 52619.862 20/12/09,21:12:37,07,07,1, 11.8,1,1, 3.595, 10544.051, 173.685, 52619.856 20/12/09,21:12:37,08,07,1, 11.8,1,1, 3.595, 10544.061, 173.704, 52619.923 20/12/09,21:12:37,09,07,1, 11.8,1,1, 3.595, 10544.010, 173.704, 52619.941 20/12/09,21:12:37,10,07,1, 11.8,1,1, 3.595, 10544.004, 173.725, 52619.985 20/12/09,21:12:37,11,07,1, 11.8,1,1, 3.595, 10543.981, 173.737, 52619.969 20/12/09,21:12:37,12,07,1, 11.8,1,1, 3.595, 10543.945, 173.741, 52620.000 20/12/09,21:12:37,13,07,1, 11.8,1,1, 3.595, 10543.921, 173.755, 52620.068 20/12/09,21:12:37,14,07,1, 11.8,1,1, 3.595, 10543.923, 173.781, 52620.111 20/12/09,21:12:37,15,07,1, 11.8,1,1, 3.595, 10543.902, 173.789, 52620.144 20/12/09,21:12:37,16,07,1, 11.8,1,1, 3.595, 10543.867, 173.790, 52620.108 20/12/09,21:12:37,17,07,1, 11.8,1,1, 3.595, 10543.881, 173.780, 52620.181 20/12/09,21:12:37,18,07,1, 11.8,1,1, 3.595, 10543.853, 173.780, 52620.194 20/12/09,21:12:37,19,07,1, 11.8,1,1, 3.595, 10543.832, 173.840, 52620.224 20/12/09,21:12:38,00,07,1, 11.8,1,1, 3.590, 10543.824, 173.840, 52620.224 20/12/09,21:12:38,01,07,1, 11.8,1,1, 3.590, 10543.760, 173.838, 52620.251 20/12/09,21:12:38,02,07,1, 11.8,1,1, 3.590, 10543.771, 173.861, 52620.319 20/12/09,21:12:38,03,07,1, 11.8,1,1, 3.590, 10543.773, 173.875, 52620.336 20/12/09,21:12:38,04,07,1, 11.8,1,1, 3.590, 10543.748, 173.850, 52620.350 20/12/09,21:12:38,05,07,1, 11.8,1,1, 3.590, 10543.728, 173.898, 52620.372 20/12/09,21:12:38,06,07,1, 11.8,1,1, 3.590, 10543.722, 173.911, 52620.410 20/12/09,21:12:38,07,07,1, 11.8,1,1, 3.590, 10543.682, 173.902, 52620.454 20/12/09,21:12:38,08,07,1, 11.8,1,1, 3.590, 10543.693, 173.922, 52620.462 20/12/09,21:12:38,09,07,1, 11.8,1,1, 3.590, 10543.658, 173.935, 52620.502 20/12/09,21:12:38,10,07,1, 11.8,1,1, 3.590, 10543.631, 173.886, 52620.459 20/12/09,21:12:38,11,07,1, 11.8,1,1, 3.590, 10543.629, 173.943, 52620.543 20/12/09,21:12:38,12,07,1, 11.8,1,1, 3.590, 10543.601, 173.931, 52620.524 20/12/09,21:12:38,13,07,1, 11.8,1,1, 3.590, 10543.593, 173.956, 52620.583 20/12/09,21:12:38,14,07,1, 11.8,1,1, 3.590, 10543.579, 173.957, 52620.593 20/12/09,21:12:38,15,07,1, 11.8,1,1, 3.590, 10543.572, 173.961, 52620.628 20/12/09,21:12:38,16,07,1, 11.8,1,1, 3.590, 10543.573, 173.954, 52620.669 20/12/09,21:12:38,17,07,1, 11.8,1,1, 3.590, 10543.539, 173.973, 52620.661 20/12/09,21:12:38,18,07,1, 11.8,1,1, 3.590, 10543.512, 173.980, 52620.689 20/12/09,21:12:38,19,07,1, 11.8,1,1, 3.590, 10543.506, 173.971, 52620.712 20/12/09,21:12:39,00,07,1, 11.8,1,1, 3.594, 10543.499, 173.971, 52620.712 20/12/09,21:12:39,01,07,1, 11.8,1,1, 3.594, 10543.461, 173.991, 52620.742 20/12/09,21:12:39,02,07,1, 11.8,1,1, 3.594, 10543.473, 173.986, 52620.771 20/12/09,21:12:39,03,07,1, 11.8,1,1, 3.594, 10543.409, 174.017, 52620.779 20/12/09,21:12:39,04,07,1, 11.8,1,1, 3.594, 10543.448, 174.003, 52620.767 20/12/09,21:12:39,05,07,1, 11.8,1,1, 3.594, 10543.394, 174.005, 52620.869 20/12/09,21:12:39,06,07,1, 11.8,1,1, 3.594, 10543.397, 174.015, 52620.871 20/12/09,21:12:39,07,07,1, 11.8,1,1, 3.594, 10543.366, 174.030, 52620.906 20/12/09,21:12:39,08,07,1, 11.8,1,1, 3.594, 10543.354, 174.024, 52620.905 20/12/09,21:12:39,09,07,1, 11.8,1,1, 3.594, 10543.352, 174.024, 52620.909 20/12/09,21:12:39,10,07,1, 11.8,1,1, 3.594, 10543.356, 174.001, 52620.967 20/12/09,21:12:39,11,07,1, 11.8,1,1, 3.594, 10543.333, 174.009, 52620.991 20/12/09,21:12:39,12,07,1, 11.8,1,1, 3.594, 10543.300, 174.018, 52621.001 20/12/09,21:12:39,13,07,1, 11.8,1,1, 3.594, 10543.292, 174.041, 52621.094 20/12/09,21:12:39,14,07,1, 11.8,1,1, 3.594, 10543.289, 174.017, 52620.987 20/12/09,21:12:39,15,07,1, 11.8,1,1, 3.594, 10543.282, 174.039, 52621.056 20/12/09,21:12:39,16,07,1, 11.8,1,1, 3.594, 10543.260, 174.050, 52621.047 20/12/09,21:12:39,17,07,1, 11.8,1,1, 3.594, 10543.245, 174.027, 52621.078 20/12/09,21:12:39,18,07,1, 11.8,1,1, 3.594, 10543.185, 174.041, 52620.967 20/12/09,21:12:39,19,07,1, 11.8,1,1, 3.594, 10543.247, 174.038, 52621.186 20/12/09,21:12:40,00,07,1, 11.8,1,1, 3.595, 10543.240, 174.038, 52621.186 20/12/09,21:12:40,01,07,1, 11.8,1,1, 3.595, 10543.184, 174.055, 52621.164 20/12/09,21:12:40,02,07,1, 11.8,1,1, 3.595, 10543.155, 174.072, 52621.185 20/12/09,21:12:40,03,07,1, 11.8,1,1, 3.595, 10543.159, 174.051, 52621.216 20/12/09,21:12:40,04,07,1, 11.8,1,1, 3.595, 10543.131, 174.084, 52621.234 20/12/09,21:12:40,05,07,1, 11.8,1,1, 3.595, 10543.090, 174.072, 52621.265 20/12/09,21:12:40,06,07,1, 11.8,1,1, 3.595, 10543.089, 174.086, 52621.358 20/12/09,21:12:40,07,07,1, 11.8,1,1, 3.595, 10543.061, 174.078, 52621.335 20/12/09,21:12:40,08,07,1, 11.8,1,1, 3.595, 10543.077, 174.078, 52621.353 20/12/09,21:12:40,09,07,1, 11.8,1,1, 3.595, 10543.057, 174.108, 52621.363 20/12/09,21:12:40,10,07,1, 11.8,1,1, 3.595, 10542.998, 174.099, 52621.501 20/12/09,21:12:40,11,07,1, 11.8,1,1, 3.595, 10542.979, 174.103, 52621.412 20/12/09,21:12:40,12,07,1, 11.8,1,1, 3.595, 10542.984, 174.106, 52621.473 20/12/09,21:12:40,13,07,1, 11.8,1,1, 3.595, 10542.963, 174.097, 52621.499 20/12/09,21:12:40,14,07,1, 11.8,1,1, 3.595, 10542.960, 174.118, 52621.507 20/12/09,21:12:40,15,07,1, 11.8,1,1, 3.595, 10542.937, 174.145, 52621.526 20/12/09,21:12:40,16,07,1, 11.8,1,1, 3.595, 10542.924, 174.130, 52621.544 20/12/09,21:12:40,17,07,1, 11.8,1,1, 3.595, 10542.898, 174.142, 52621.564 20/12/09,21:12:40,18,07,1, 11.8,1,1, 3.595, 10542.880, 174.155, 52621.594 20/12/09,21:12:40,19,07,1, 11.8,1,1, 3.595, 10542.894, 174.159, 52621.616 20/12/09,21:12:41,00,07,1, 11.8,1,1, 3.594, 10542.890, 174.159, 52621.616 20/12/09,21:12:41,01,07,1, 11.8,1,1, 3.594, 10542.843, 174.155, 52621.679 20/12/09,21:12:41,02,07,1, 11.8,1,1, 3.594, 10542.816, 174.169, 52621.690 20/12/09,21:12:41,03,07,1, 11.8,1,1, 3.594, 10542.809, 174.174, 52621.726 20/12/09,21:12:41,04,07,1, 11.8,1,1, 3.594, 10542.777, 174.180, 52621.691 20/12/09,21:12:41,05,07,1, 11.8,1,1, 3.594, 10542.775, 174.186, 52621.733 20/12/09,21:12:41,06,07,1, 11.8,1,1, 3.594, 10542.786, 174.198, 52621.812 20/12/09,21:12:41,07,07,1, 11.8,1,1, 3.594, 10542.720, 174.178, 52621.683 20/12/09,21:12:41,08,07,1, 11.8,1,1, 3.594, 10542.774, 174.185, 52621.792 20/12/09,21:12:41,09,07,1, 11.8,1,1, 3.594, 10542.699, 174.177, 52621.683 20/12/09,21:12:41,10,07,1, 11.8,1,1, 3.594, 10542.751, 174.197, 52621.810 20/12/09,21:12:41,11,07,1, 11.8,1,1, 3.594, 10542.679, 174.199, 52621.845 20/12/09,21:12:41,12,07,1, 11.8,1,1, 3.594, 10542.681, 174.230, 52621.923 20/12/09,21:12:41,13,07,1, 11.8,1,1, 3.594, 10542.643, 174.255, 52621.946 20/12/09,21:12:41,14,07,1, 11.8,1,1, 3.594, 10542.624, 174.262, 52621.951 20/12/09,21:12:41,15,07,1, 11.8,1,1, 3.594, 10542.598, 174.236, 52621.985 20/12/09,21:12:41,16,07,1, 11.8,1,1, 3.594, 10542.577, 174.248, 52621.992 20/12/09,21:12:41,17,07,1, 11.8,1,1, 3.594, 10542.586, 174.280, 52622.026 20/12/09,21:12:41,18,07,1, 11.8,1,1, 3.594, 10542.548, 174.287, 52622.080 20/12/09,21:12:41,19,07,1, 11.8,1,1, 3.594, 10542.531, 174.297, 52622.074 20/12/09,21:12:42,00,07,1, 11.9,1,1, 3.594, 10542.523, 174.297, 52622.074 20/12/09,21:12:42,01,07,1, 11.9,1,1, 3.594, 10542.483, 174.266, 52622.123 20/12/09,21:12:42,02,07,1, 11.9,1,1, 3.594, 10542.482, 174.296, 52622.219 20/12/09,21:12:42,03,07,1, 11.9,1,1, 3.594, 10542.444, 174.290, 52622.316 20/12/09,21:12:42,04,07,1, 11.9,1,1, 3.594, 10542.467, 174.300, 52622.177 20/12/09,21:12:42,05,07,1, 11.9,1,1, 3.594, 10542.433, 174.295, 52622.203 20/12/09,21:12:42,06,07,1, 11.9,1,1, 3.594, 10542.420, 174.310, 52622.231 20/12/09,21:12:42,07,07,1, 11.9,1,1, 3.594, 10542.393, 174.322, 52622.253 20/12/09,21:12:42,08,07,1, 11.9,1,1, 3.594, 10542.375, 174.313, 52622.275 20/12/09,21:12:42,09,07,1, 11.9,1,1, 3.594, 10542.382, 174.344, 52622.315 20/12/09,21:12:42,10,07,1, 11.9,1,1, 3.594, 10542.346, 174.335, 52622.316 20/12/09,21:12:42,11,07,1, 11.9,1,1, 3.594, 10542.332, 174.319, 52622.355 20/12/09,21:12:42,12,07,1, 11.9,1,1, 3.594, 10542.325, 174.343, 52622.389 20/12/09,21:12:42,13,07,1, 11.9,1,1, 3.594, 10542.290, 174.363, 52622.408 20/12/09,21:12:42,14,07,1, 11.9,1,1, 3.594, 10542.281, 174.380, 52622.432 20/12/09,21:12:42,15,07,1, 11.9,1,1, 3.594, 10542.266, 174.360, 52622.484 20/12/09,21:12:42,16,07,1, 11.9,1,1, 3.594, 10542.226, 174.401, 52622.478 20/12/09,21:12:42,17,07,1, 11.9,1,1, 3.594, 10542.228, 174.393, 52622.526 20/12/09,21:12:42,18,07,1, 11.9,1,1, 3.594, 10542.182, 174.417, 52622.546 20/12/09,21:12:42,19,07,1, 11.9,1,1, 3.594, 10542.172, 174.392, 52622.536 20/12/09,21:12:43,00,07,1, 11.9,1,1, 3.593, 10542.172, 174.392, 52622.536 20/12/09,21:12:43,01,07,1, 11.9,1,1, 3.593, 10542.168, 174.442, 52622.624 20/12/09,21:12:43,02,07,1, 11.9,1,1, 3.593, 10542.114, 174.427, 52622.659 20/12/09,21:12:43,03,07,1, 11.9,1,1, 3.593, 10542.100, 174.433, 52622.705 20/12/09,21:12:43,04,07,1, 11.9,1,1, 3.593, 10542.084, 174.449, 52622.660 20/12/09,21:12:43,05,07,1, 11.9,1,1, 3.593, 10542.070, 174.485, 52622.724 20/12/09,21:12:43,06,07,1, 11.9,1,1, 3.593, 10542.070, 174.476, 52622.758 20/12/09,21:12:43,07,07,1, 11.9,1,1, 3.593, 10542.045, 174.473, 52622.796 20/12/09,21:12:43,08,07,1, 11.9,1,1, 3.593, 10542.015, 174.489, 52622.790 20/12/09,21:12:43,09,07,1, 11.9,1,1, 3.593, 10542.004, 174.483, 52622.816 20/12/09,21:12:43,10,07,1, 11.9,1,1, 3.593, 10541.979, 174.498, 52622.819 20/12/09,21:12:43,11,07,1, 11.9,1,1, 3.593, 10541.973, 174.530, 52622.858 20/12/09,21:12:43,12,07,1, 11.9,1,1, 3.593, 10541.951, 174.533, 52622.914 20/12/09,21:12:43,13,07,1, 11.9,1,1, 3.593, 10541.940, 174.520, 52622.946 20/12/09,21:12:43,14,07,1, 11.9,1,1, 3.593, 10541.940, 174.523, 52622.951 20/12/09,21:12:43,15,07,1, 11.9,1,1, 3.593, 10541.925, 174.541, 52623.075 20/12/09,21:12:43,16,07,1, 11.9,1,1, 3.593, 10541.860, 174.558, 52623.038 20/12/09,21:12:43,17,07,1, 11.9,1,1, 3.593, 10541.875, 174.568, 52623.189 20/12/09,21:12:43,18,07,1, 11.9,1,1, 3.593, 10541.820, 174.566, 52623.065 20/12/09,21:12:43,19,07,1, 11.9,1,1, 3.593, 10541.819, 174.604, 52623.090 20/12/09,21:12:44,00,07,1, 11.9,1,1, 3.593, 10541.813, 174.604, 52623.090 20/12/09,21:12:44,01,07,1, 11.9,1,1, 3.593, 10541.776, 174.627, 52623.114 20/12/09,21:12:44,02,07,1, 11.9,1,1, 3.593, 10541.764, 174.600, 52623.178 20/12/09,21:12:44,03,07,1, 11.9,1,1, 3.593, 10541.756, 174.638, 52623.194 20/12/09,21:12:44,04,07,1, 11.9,1,1, 3.593, 10541.708, 174.658, 52623.245 20/12/09,21:12:44,05,07,1, 11.9,1,1, 3.593, 10541.718, 174.647, 52623.290 20/12/09,21:12:44,06,07,1, 11.9,1,1, 3.593, 10541.692, 174.661, 52623.257 20/12/09,21:12:44,07,07,1, 11.9,1,1, 3.593, 10541.672, 174.696, 52623.313 20/12/09,21:12:44,08,07,1, 11.9,1,1, 3.593, 10541.649, 174.715, 52623.306 20/12/09,21:12:44,09,07,1, 11.9,1,1, 3.593, 10541.634, 174.698, 52623.388 20/12/09,21:12:44,10,07,1, 11.9,1,1, 3.593, 10541.598, 174.731, 52623.373 20/12/09,21:12:44,11,07,1, 11.9,1,1, 3.593, 10541.574, 174.739, 52623.397 20/12/09,21:12:44,12,07,1, 11.9,1,1, 3.593, 10541.571, 174.752, 52623.439 20/12/09,21:12:44,13,07,1, 11.9,1,1, 3.593, 10541.542, 174.765, 52623.491 20/12/09,21:12:44,14,07,1, 11.9,1,1, 3.593, 10541.517, 174.790, 52623.526 20/12/09,21:12:44,15,07,1, 11.9,1,1, 3.593, 10541.506, 174.805, 52623.534 20/12/09,21:12:44,16,07,1, 11.9,1,1, 3.593, 10541.476, 174.818, 52623.549 20/12/09,21:12:44,17,07,1, 11.9,1,1, 3.593, 10541.458, 174.793, 52623.571 20/12/09,21:12:44,18,07,1, 11.9,1,1, 3.593, 10541.463, 174.819, 52623.593 20/12/09,21:12:44,19,07,1, 11.9,1,1, 3.593, 10541.436, 174.835, 52623.642 20/12/09,21:12:45,00,08,1, 11.9,1,1, 3.593, 10541.430, 174.835, 52623.642 20/12/09,21:12:45,01,08,1, 11.9,1,1, 3.593, 10541.426, 174.840, 52623.724 20/12/09,21:12:45,02,08,1, 11.9,1,1, 3.593, 10541.384, 174.847, 52623.728 20/12/09,21:12:45,03,08,1, 11.9,1,1, 3.593, 10541.383, 174.850, 52623.792 20/12/09,21:12:45,04,08,1, 11.9,1,1, 3.593, 10541.338, 174.875, 52623.809 20/12/09,21:12:45,05,08,1, 11.9,1,1, 3.593, 10541.335, 174.865, 52623.832 20/12/09,21:12:45,06,08,1, 11.9,1,1, 3.593, 10541.295, 174.859, 52623.864 20/12/09,21:12:45,07,08,1, 11.9,1,1, 3.593, 10541.311, 174.915, 52623.889 20/12/09,21:12:45,08,08,1, 11.9,1,1, 3.593, 10541.277, 174.927, 52623.944 20/12/09,21:12:45,09,08,1, 11.9,1,1, 3.593, 10541.256, 174.921, 52623.928 20/12/09,21:12:45,10,08,1, 11.9,1,1, 3.593, 10541.238, 174.941, 52623.952 20/12/09,21:12:45,11,08,1, 11.9,1,1, 3.593, 10541.231, 174.952, 52623.875 20/12/09,21:12:45,12,08,1, 11.9,1,1, 3.593, 10541.193, 174.963, 52623.950 20/12/09,21:12:45,13,08,1, 11.9,1,1, 3.593, 10541.184, 174.977, 52624.070 20/12/09,21:12:45,14,08,1, 11.9,1,1, 3.593, 10541.162, 174.952, 52624.093 20/12/09,21:12:45,15,08,1, 11.9,1,1, 3.593, 10541.126, 175.002, 52624.109 20/12/09,21:12:45,16,08,1, 11.9,1,1, 3.593, 10541.114, 174.978, 52624.130 20/12/09,21:12:45,17,08,1, 11.9,1,1, 3.593, 10541.075, 174.995, 52624.195 20/12/09,21:12:45,18,08,1, 11.9,1,1, 3.593, 10541.057, 175.014, 52624.213 20/12/09,21:12:45,19,08,1, 11.9,1,1, 3.593, 10541.032, 175.041, 52624.220 20/12/09,21:12:46,00,07,1, 11.8,1,1, 3.592, 10541.029, 175.041, 52624.220 20/12/09,21:12:46,01,07,1, 11.8,1,1, 3.592, 10541.015, 175.047, 52624.302 20/12/09,21:12:46,02,07,1, 11.8,1,1, 3.592, 10540.992, 175.040, 52624.312 20/12/09,21:12:46,03,07,1, 11.8,1,1, 3.592, 10540.948, 175.051, 52624.297 20/12/09,21:12:46,04,07,1, 11.8,1,1, 3.592, 10540.914, 175.060, 52624.348 20/12/09,21:12:46,05,07,1, 11.8,1,1, 3.592, 10540.919, 175.065, 52624.407 20/12/09,21:12:46,06,07,1, 11.8,1,1, 3.592, 10540.900, 175.084, 52624.387 20/12/09,21:12:46,07,07,1, 11.8,1,1, 3.592, 10540.872, 175.076, 52624.405 20/12/09,21:12:46,08,07,1, 11.8,1,1, 3.592, 10540.849, 175.064, 52624.456 20/12/09,21:12:46,09,07,1, 11.8,1,1, 3.592, 10540.837, 175.089, 52624.507 20/12/09,21:12:46,10,07,1, 11.8,1,1, 3.592, 10540.788, 175.108, 52624.523 20/12/09,21:12:46,11,07,1, 11.8,1,1, 3.592, 10540.789, 175.117, 52624.586 20/12/09,21:12:46,12,07,1, 11.8,1,1, 3.592, 10540.738, 175.108, 52624.577 20/12/09,21:12:46,13,07,1, 11.8,1,1, 3.592, 10540.760, 175.091, 52624.636 20/12/09,21:12:46,14,07,1, 11.8,1,1, 3.592, 10540.706, 175.099, 52624.631 20/12/09,21:12:46,15,07,1, 11.8,1,1, 3.592, 10540.706, 175.117, 52624.661 20/12/09,21:12:46,16,07,1, 11.8,1,1, 3.592, 10540.665, 175.114, 52624.684 20/12/09,21:12:46,17,07,1, 11.8,1,1, 3.592, 10540.648, 175.142, 52624.662 20/12/09,21:12:46,18,07,1, 11.8,1,1, 3.592, 10540.665, 175.167, 52624.735 20/12/09,21:12:46,19,07,1, 11.8,1,1, 3.592, 10540.616, 175.139, 52624.766 20/12/09,21:12:47,00,07,1, 11.8,1,1, 3.595, 10540.612, 175.139, 52624.766 20/12/09,21:12:47,01,07,1, 11.8,1,1, 3.595, 10540.584, 175.165, 52624.762 20/12/09,21:12:47,02,07,1, 11.8,1,1, 3.595, 10540.502, 175.170, 52624.859 20/12/09,21:12:47,03,07,1, 11.8,1,1, 3.595, 10540.528, 175.201, 52624.840 20/12/09,21:12:47,04,07,1, 11.8,1,1, 3.595, 10540.495, 175.197, 52624.887 20/12/09,21:12:47,05,07,1, 11.8,1,1, 3.595, 10540.457, 175.179, 52624.896 20/12/09,21:12:47,06,07,1, 11.8,1,1, 3.595, 10540.475, 175.220, 52624.896 20/12/09,21:12:47,07,07,1, 11.8,1,1, 3.595, 10540.427, 175.191, 52624.910 20/12/09,21:12:47,08,07,1, 11.8,1,1, 3.595, 10540.395, 175.205, 52624.982 20/12/09,21:12:47,09,07,1, 11.8,1,1, 3.595, 10540.390, 175.216, 52625.067 20/12/09,21:12:47,10,07,1, 11.8,1,1, 3.595, 10540.352, 175.211, 52624.998 20/12/09,21:12:47,11,07,1, 11.8,1,1, 3.595, 10540.352, 175.222, 52625.030 20/12/09,21:12:47,12,07,1, 11.8,1,1, 3.595, 10540.318, 175.230, 52625.030 20/12/09,21:12:47,13,07,1, 11.8,1,1, 3.595, 10540.279, 175.239, 52625.087 20/12/09,21:12:47,14,07,1, 11.8,1,1, 3.595, 10540.274, 175.256, 52625.125 20/12/09,21:12:47,15,07,1, 11.8,1,1, 3.595, 10540.242, 175.255, 52625.165 20/12/09,21:12:47,16,07,1, 11.8,1,1, 3.595, 10540.228, 175.255, 52625.158 20/12/09,21:12:47,17,07,1, 11.8,1,1, 3.595, 10540.179, 175.271, 52625.204 20/12/09,21:12:47,18,07,1, 11.8,1,1, 3.595, 10540.163, 175.278, 52625.253 20/12/09,21:12:47,19,07,1, 11.8,1,1, 3.595, 10540.143, 175.275, 52625.243 20/12/09,21:12:48,00,07,1, 11.8,1,1, 3.594, 10540.136, 175.275, 52625.243 20/12/09,21:12:48,01,07,1, 11.8,1,1, 3.594, 10540.077, 175.286, 52625.289 20/12/09,21:12:48,02,07,1, 11.8,1,1, 3.594, 10540.045, 175.290, 52625.296 20/12/09,21:12:48,03,07,1, 11.8,1,1, 3.594, 10540.046, 175.316, 52625.322 20/12/09,21:12:48,04,07,1, 11.8,1,1, 3.594, 10540.000, 175.312, 52625.366 20/12/09,21:12:48,05,07,1, 11.8,1,1, 3.594, 10539.972, 175.306, 52625.385 20/12/09,21:12:48,06,07,1, 11.8,1,1, 3.594, 10539.951, 175.324, 52625.402 20/12/09,21:12:48,07,07,1, 11.8,1,1, 3.594, 10539.937, 175.343, 52625.458 20/12/09,21:12:48,08,07,1, 11.8,1,1, 3.594, 10539.901, 175.347, 52625.479 20/12/09,21:12:48,09,07,1, 11.8,1,1, 3.594, 10539.898, 175.347, 52625.511 20/12/09,21:12:48,10,07,1, 11.8,1,1, 3.594, 10539.832, 175.357, 52625.526 20/12/09,21:12:48,11,07,1, 11.8,1,1, 3.594, 10539.843, 175.382, 52625.578 20/12/09,21:12:48,12,07,1, 11.8,1,1, 3.594, 10539.830, 175.392, 52625.566 20/12/09,21:12:48,13,07,1, 11.8,1,1, 3.594, 10539.766, 175.387, 52625.559 20/12/09,21:12:48,14,07,1, 11.8,1,1, 3.594, 10539.759, 175.397, 52625.618 20/12/09,21:12:48,15,07,1, 11.8,1,1, 3.594, 10539.746, 175.412, 52625.611 20/12/09,21:12:48,16,07,1, 11.8,1,1, 3.594, 10539.693, 175.405, 52625.644 20/12/09,21:12:48,17,07,1, 11.8,1,1, 3.594, 10539.684, 175.411, 52625.687 20/12/09,21:12:48,18,07,1, 11.8,1,1, 3.594, 10539.653, 175.427, 52625.716 20/12/09,21:12:48,19,07,1, 11.8,1,1, 3.594, 10539.630, 175.428, 52625.727 20/12/09,21:12:49,00,07,1, 11.9,1,1, 3.591, 10539.627, 175.428, 52625.727 20/12/09,21:12:49,01,07,1, 11.9,1,1, 3.591, 10539.550, 175.463, 52625.768 20/12/09,21:12:49,02,07,1, 11.9,1,1, 3.591, 10539.521, 175.462, 52625.785 20/12/09,21:12:49,03,07,1, 11.9,1,1, 3.591, 10539.509, 175.445, 52625.836 20/12/09,21:12:49,04,07,1, 11.9,1,1, 3.591, 10539.467, 175.452, 52625.877 20/12/09,21:12:49,05,07,1, 11.9,1,1, 3.591, 10539.437, 175.464, 52625.923 20/12/09,21:12:49,06,07,1, 11.9,1,1, 3.591, 10539.399, 175.470, 52625.918 20/12/09,21:12:49,07,07,1, 11.9,1,1, 3.591, 10539.367, 175.502, 52625.984 20/12/09,21:12:49,08,07,1, 11.9,1,1, 3.591, 10539.354, 175.494, 52626.009 20/12/09,21:12:49,09,07,1, 11.9,1,1, 3.591, 10539.305, 175.504, 52625.981 20/12/09,21:12:49,10,07,1, 11.9,1,1, 3.591, 10539.272, 175.530, 52626.013 20/12/09,21:12:49,11,07,1, 11.9,1,1, 3.591, 10539.225, 175.503, 52626.049 20/12/09,21:12:49,12,07,1, 11.9,1,1, 3.591, 10539.206, 175.549, 52626.035 20/12/09,21:12:49,13,07,1, 11.9,1,1, 3.591, 10539.216, 175.514, 52626.051 20/12/09,21:12:49,14,07,1, 11.9,1,1, 3.591, 10539.144, 175.552, 52626.098 20/12/09,21:12:49,15,07,1, 11.9,1,1, 3.591, 10539.157, 175.546, 52626.132 20/12/09,21:12:49,16,07,1, 11.9,1,1, 3.591, 10539.096, 175.559, 52626.183 20/12/09,21:12:49,17,07,1, 11.9,1,1, 3.591, 10539.055, 175.572, 52626.149 20/12/09,21:12:49,18,07,1, 11.9,1,1, 3.591, 10539.018, 175.561, 52626.205 20/12/09,21:12:49,19,07,1, 11.9,1,1, 3.591, 10539.003, 175.579, 52626.263 20/12/09,21:12:50,00,07,1, 11.8,1,1, 3.592, 10539.001, 175.579, 52626.263 20/12/09,21:12:50,01,07,1, 11.8,1,1, 3.592, 10538.914, 175.595, 52626.312 20/12/09,21:12:50,02,07,1, 11.8,1,1, 3.592, 10538.895, 175.604, 52626.334 20/12/09,21:12:50,03,07,1, 11.8,1,1, 3.592, 10538.857, 175.595, 52626.335 20/12/09,21:12:50,04,07,1, 11.8,1,1, 3.592, 10538.839, 175.588, 52626.330 20/12/09,21:12:50,05,07,1, 11.8,1,1, 3.592, 10538.798, 175.616, 52626.383 20/12/09,21:12:50,06,07,1, 11.8,1,1, 3.592, 10538.769, 175.603, 52626.398 20/12/09,21:12:50,07,07,1, 11.8,1,1, 3.592, 10538.728, 175.625, 52626.435 20/12/09,21:12:50,08,07,1, 11.8,1,1, 3.592, 10538.683, 175.647, 52626.452 20/12/09,21:12:50,09,07,1, 11.8,1,1, 3.592, 10538.662, 175.630, 52626.513 20/12/09,21:12:50,10,07,1, 11.8,1,1, 3.592, 10538.595, 175.657, 52626.536 20/12/09,21:12:50,11,07,1, 11.8,1,1, 3.592, 10538.572, 175.648, 52626.527 20/12/09,21:12:50,12,07,1, 11.8,1,1, 3.592, 10538.513, 175.642, 52626.535 20/12/09,21:12:50,13,07,1, 11.8,1,1, 3.592, 10538.482, 175.650, 52626.571 20/12/09,21:12:50,14,07,1, 11.8,1,1, 3.592, 10538.470, 175.670, 52626.612 20/12/09,21:12:50,15,07,1, 11.8,1,1, 3.592, 10538.440, 175.668, 52626.622 20/12/09,21:12:50,16,07,1, 11.8,1,1, 3.592, 10538.404, 175.662, 52626.675 20/12/09,21:12:50,17,07,1, 11.8,1,1, 3.592, 10538.360, 175.685, 52626.702 20/12/09,21:12:50,18,07,1, 11.8,1,1, 3.592, 10538.323, 175.680, 52626.672 20/12/09,21:12:50,19,07,1, 11.8,1,1, 3.592, 10538.270, 175.681, 52626.742 20/12/09,21:12:51,00,07,1, 11.8,1,1, 3.594, 10538.267, 175.681, 52626.742 20/12/09,21:12:51,01,07,1, 11.8,1,1, 3.594, 10538.252, 175.676, 52626.709 20/12/09,21:12:51,02,07,1, 11.8,1,1, 3.594, 10538.201, 175.693, 52626.801 20/12/09,21:12:51,03,07,1, 11.8,1,1, 3.594, 10538.171, 175.691, 52626.830 20/12/09,21:12:51,04,07,1, 11.8,1,1, 3.594, 10538.120, 175.717, 52626.884 20/12/09,21:12:51,05,07,1, 11.8,1,1, 3.594, 10538.078, 175.709, 52626.921 20/12/09,21:12:51,06,07,1, 11.8,1,1, 3.594, 10538.078, 175.693, 52626.709 20/12/09,21:12:51,07,07,1, 11.8,1,1, 3.594, 10538.041, 175.719, 52626.890 20/12/09,21:12:51,08,07,1, 11.8,1,1, 3.594, 10537.980, 175.725, 52626.931 20/12/09,21:12:51,09,07,1, 11.8,1,1, 3.594, 10537.959, 175.715, 52626.991 20/12/09,21:12:51,10,07,1, 11.8,1,1, 3.594, 10537.922, 175.740, 52626.998 20/12/09,21:12:51,11,07,1, 11.8,1,1, 3.594, 10537.858, 175.744, 52627.010 20/12/09,21:12:51,12,07,1, 11.8,1,1, 3.594, 10537.838, 175.716, 52627.089 20/12/09,21:12:51,13,07,1, 11.8,1,1, 3.594, 10537.792, 175.718, 52627.131 20/12/09,21:12:51,14,07,1, 11.8,1,1, 3.594, 10537.751, 175.738, 52627.114 20/12/09,21:12:51,15,07,1, 11.8,1,1, 3.594, 10537.729, 175.739, 52627.134 20/12/09,21:12:51,16,07,1, 11.8,1,1, 3.594, 10537.689, 175.734, 52627.163 20/12/09,21:12:51,17,07,1, 11.8,1,1, 3.594, 10537.656, 175.725, 52627.162 20/12/09,21:12:51,18,07,1, 11.8,1,1, 3.594, 10537.610, 175.738, 52627.198 20/12/09,21:12:51,19,07,1, 11.8,1,1, 3.594, 10537.596, 175.737, 52627.227 20/12/09,21:12:52,00,08,1, 11.9,1,1, 3.594, 10537.591, 175.737, 52627.227 20/12/09,21:12:52,01,08,1, 11.9,1,1, 3.594, 10537.518, 175.764, 52627.285 20/12/09,21:12:52,02,08,1, 11.9,1,1, 3.594, 10537.478, 175.753, 52627.300 20/12/09,21:12:52,03,08,1, 11.9,1,1, 3.594, 10537.437, 175.736, 52627.298 20/12/09,21:12:52,04,08,1, 11.9,1,1, 3.594, 10537.424, 175.759, 52627.357 20/12/09,21:12:52,05,08,1, 11.9,1,1, 3.594, 10537.380, 175.740, 52627.401 20/12/09,21:12:52,06,08,1, 11.9,1,1, 3.594, 10537.339, 175.754, 52627.347 20/12/09,21:12:52,07,08,1, 11.9,1,1, 3.594, 10537.314, 175.724, 52627.425 20/12/09,21:12:52,08,08,1, 11.9,1,1, 3.594, 10537.266, 175.724, 52627.448 20/12/09,21:12:52,09,08,1, 11.9,1,1, 3.594, 10537.230, 175.754, 52627.461 20/12/09,21:12:52,10,08,1, 11.9,1,1, 3.594, 10537.217, 175.782, 52627.469 20/12/09,21:12:52,11,08,1, 11.9,1,1, 3.594, 10537.171, 175.758, 52627.497 20/12/09,21:12:52,12,08,1, 11.9,1,1, 3.594, 10537.123, 175.749, 52627.536 20/12/09,21:12:52,13,08,1, 11.9,1,1, 3.594, 10537.058, 175.743, 52627.535 20/12/09,21:12:52,14,08,1, 11.9,1,1, 3.594, 10537.057, 175.730, 52627.562 20/12/09,21:12:52,15,08,1, 11.9,1,1, 3.594, 10537.011, 175.719, 52627.623 20/12/09,21:12:52,16,08,1, 11.9,1,1, 3.594, 10536.969, 175.740, 52627.632 20/12/09,21:12:52,17,08,1, 11.9,1,1, 3.594, 10536.931, 175.721, 52627.689 20/12/09,21:12:52,18,08,1, 11.9,1,1, 3.594, 10536.917, 175.732, 52627.684 20/12/09,21:12:52,19,08,1, 11.9,1,1, 3.594, 10536.829, 175.720, 52627.624 20/12/09,21:12:53,00,08,1, 11.8,1,1, 3.595, 10536.823, 175.720, 52627.624 20/12/09,21:12:53,01,08,1, 11.8,1,1, 3.595, 10536.778, 175.735, 52627.711 20/12/09,21:12:53,02,08,1, 11.8,1,1, 3.595, 10536.781, 175.746, 52627.816 20/12/09,21:12:53,03,08,1, 11.8,1,1, 3.595, 10536.728, 175.735, 52627.771 20/12/09,21:12:53,04,08,1, 11.8,1,1, 3.595, 10536.736, 175.731, 52627.831 20/12/09,21:12:53,05,08,1, 11.8,1,1, 3.595, 10536.668, 175.754, 52627.862 20/12/09,21:12:53,06,08,1, 11.8,1,1, 3.595, 10536.625, 175.707, 52627.869 20/12/09,21:12:53,07,08,1, 11.8,1,1, 3.595, 10536.596, 175.745, 52627.909 20/12/09,21:12:53,08,08,1, 11.8,1,1, 3.595, 10536.565, 175.741, 52627.942 20/12/09,21:12:53,09,08,1, 11.8,1,1, 3.595, 10536.523, 175.738, 52627.953 20/12/09,21:12:53,10,08,1, 11.8,1,1, 3.595, 10536.486, 175.735, 52627.981 20/12/09,21:12:53,11,08,1, 11.8,1,1, 3.595, 10536.443, 175.720, 52627.987 20/12/09,21:12:53,12,08,1, 11.8,1,1, 3.595, 10536.427, 175.712, 52628.005 20/12/09,21:12:53,13,08,1, 11.8,1,1, 3.595, 10536.408, 175.728, 52628.045 20/12/09,21:12:53,14,08,1, 11.8,1,1, 3.595, 10536.348, 175.717, 52628.071 20/12/09,21:12:53,15,08,1, 11.8,1,1, 3.595, 10536.313, 175.734, 52628.098 20/12/09,21:12:53,16,08,1, 11.8,1,1, 3.595, 10536.299, 175.759, 52628.148 20/12/09,21:12:53,17,08,1, 11.8,1,1, 3.595, 10536.259, 175.763, 52628.174 20/12/09,21:12:53,18,08,1, 11.8,1,1, 3.595, 10536.205, 175.741, 52628.164 20/12/09,21:12:53,19,08,1, 11.8,1,1, 3.595, 10536.175, 175.719, 52628.185 20/12/09,21:12:54,00,08,1, 11.9,1,1, 3.593, 10536.172, 175.719, 52628.185 20/12/09,21:12:54,01,08,1, 11.9,1,1, 3.593, 10536.113, 175.726, 52628.241 20/12/09,21:12:54,02,08,1, 11.9,1,1, 3.593, 10536.077, 175.760, 52628.261 20/12/09,21:12:54,03,08,1, 11.9,1,1, 3.593, 10536.059, 175.741, 52628.274 20/12/09,21:12:54,04,08,1, 11.9,1,1, 3.593, 10536.017, 175.731, 52628.311 20/12/09,21:12:54,05,08,1, 11.9,1,1, 3.593, 10535.998, 175.742, 52628.342 20/12/09,21:12:54,06,08,1, 11.9,1,1, 3.593, 10535.957, 175.732, 52628.387 20/12/09,21:12:54,07,08,1, 11.9,1,1, 3.593, 10535.885, 175.756, 52628.413 20/12/09,21:12:54,08,08,1, 11.9,1,1, 3.593, 10535.882, 175.751, 52628.409 20/12/09,21:12:54,09,08,1, 11.9,1,1, 3.593, 10535.842, 175.738, 52628.431 20/12/09,21:12:54,10,08,1, 11.9,1,1, 3.593, 10535.809, 175.758, 52628.458 20/12/09,21:12:54,11,08,1, 11.9,1,1, 3.593, 10535.784, 175.720, 52628.245 20/12/09,21:12:54,12,08,1, 11.9,1,1, 3.593, 10535.735, 175.727, 52628.608 20/12/09,21:12:54,13,08,1, 11.9,1,1, 3.593, 10535.729, 175.746, 52628.545 20/12/09,21:12:54,14,08,1, 11.9,1,1, 3.593, 10535.684, 175.740, 52628.581 20/12/09,21:12:54,15,08,1, 11.9,1,1, 3.593, 10535.654, 175.750, 52628.562 20/12/09,21:12:54,16,08,1, 11.9,1,1, 3.593, 10535.613, 175.753, 52628.616 20/12/09,21:12:54,17,08,1, 11.9,1,1, 3.593, 10535.578, 175.768, 52628.641 20/12/09,21:12:54,18,08,1, 11.9,1,1, 3.593, 10535.558, 175.758, 52628.687 20/12/09,21:12:54,19,08,1, 11.9,1,1, 3.593, 10535.564, 175.761, 52628.718 20/12/09,21:12:55,00,08,1, 11.9,1,1, 3.593, 10535.563, 175.761, 52628.718 20/12/09,21:12:55,01,08,1, 11.9,1,1, 3.593, 10535.432, 175.806, 52628.751 20/12/09,21:12:55,02,08,1, 11.9,1,1, 3.593, 10535.411, 175.796, 52628.749 20/12/09,21:12:55,03,08,1, 11.9,1,1, 3.593, 10535.419, 175.795, 52628.810 20/12/09,21:12:55,04,08,1, 11.9,1,1, 3.593, 10535.381, 175.783, 52628.819 20/12/09,21:12:55,05,08,1, 11.9,1,1, 3.593, 10535.346, 175.798, 52628.850 20/12/09,21:12:55,06,08,1, 11.9,1,1, 3.593, 10535.351, 175.782, 52628.899 20/12/09,21:12:55,07,08,1, 11.9,1,1, 3.593, 10535.296, 175.811, 52628.902 20/12/09,21:12:55,08,08,1, 11.9,1,1, 3.593, 10535.237, 175.830, 52628.935 20/12/09,21:12:55,09,08,1, 11.9,1,1, 3.593, 10535.225, 175.840, 52628.916 20/12/09,21:12:55,10,08,1, 11.9,1,1, 3.593, 10535.204, 175.834, 52628.992 20/12/09,21:12:55,11,08,1, 11.9,1,1, 3.593, 10535.154, 175.844, 52629.022 20/12/09,21:12:55,12,08,1, 11.9,1,1, 3.593, 10535.127, 175.823, 52629.037 20/12/09,21:12:55,13,08,1, 11.9,1,1, 3.593, 10535.113, 175.834, 52629.124 20/12/09,21:12:55,14,08,1, 11.9,1,1, 3.593, 10535.062, 175.864, 52629.147 20/12/09,21:12:55,15,08,1, 11.9,1,1, 3.593, 10535.072, 175.876, 52629.143 20/12/09,21:12:55,16,08,1, 11.9,1,1, 3.593, 10535.019, 175.875, 52629.178 20/12/09,21:12:55,17,08,1, 11.9,1,1, 3.593, 10534.979, 175.880, 52629.182 20/12/09,21:12:55,18,08,1, 11.9,1,1, 3.593, 10534.962, 175.867, 52629.209 20/12/09,21:12:55,19,08,1, 11.9,1,1, 3.593, 10534.937, 175.899, 52629.259 20/12/09,21:12:56,00,08,1, 11.9,1,1, 3.593, 10534.929, 175.899, 52629.259 20/12/09,21:12:56,01,08,1, 11.9,1,1, 3.593, 10534.851, 175.896, 52629.288 20/12/09,21:12:56,02,08,1, 11.9,1,1, 3.593, 10534.847, 175.910, 52629.290 20/12/09,21:12:56,03,08,1, 11.9,1,1, 3.593, 10534.806, 175.924, 52629.348 20/12/09,21:12:56,04,08,1, 11.9,1,1, 3.593, 10534.773, 175.936, 52629.333 20/12/09,21:12:56,05,08,1, 11.9,1,1, 3.593, 10534.754, 175.957, 52629.375 20/12/09,21:12:56,06,08,1, 11.9,1,1, 3.593, 10534.726, 175.949, 52629.396 20/12/09,21:12:56,07,08,1, 11.9,1,1, 3.593, 10534.710, 175.967, 52629.462 20/12/09,21:12:56,08,08,1, 11.9,1,1, 3.593, 10534.684, 175.982, 52629.484 20/12/09,21:12:56,09,08,1, 11.9,1,1, 3.593, 10534.655, 175.982, 52629.530 20/12/09,21:12:56,10,08,1, 11.9,1,1, 3.593, 10534.617, 175.976, 52629.524 20/12/09,21:12:56,11,08,1, 11.9,1,1, 3.593, 10534.581, 175.987, 52629.515 20/12/09,21:12:56,12,08,1, 11.9,1,1, 3.593, 10534.561, 175.992, 52629.406 20/12/09,21:12:56,13,08,1, 11.9,1,1, 3.593, 10534.511, 176.025, 52629.631 20/12/09,21:12:56,14,08,1, 11.9,1,1, 3.593, 10534.498, 176.033, 52629.663 20/12/09,21:12:56,15,08,1, 11.9,1,1, 3.593, 10534.481, 176.033, 52629.695 20/12/09,21:12:56,16,08,1, 11.9,1,1, 3.593, 10534.438, 176.039, 52629.701 20/12/09,21:12:56,17,08,1, 11.9,1,1, 3.593, 10534.435, 176.050, 52629.746 20/12/09,21:12:56,18,08,1, 11.9,1,1, 3.593, 10534.409, 176.074, 52629.770 20/12/09,21:12:56,19,08,1, 11.9,1,1, 3.593, 10534.382, 176.082, 52629.834 20/12/09,21:12:57,00,07,1, 11.9,1,1, 3.593, 10534.378, 176.082, 52629.834 20/12/09,21:12:57,01,07,1, 11.9,1,1, 3.593, 10534.320, 176.099, 52629.886 20/12/09,21:12:57,02,07,1, 11.9,1,1, 3.593, 10534.283, 176.133, 52629.934 20/12/09,21:12:57,03,07,1, 11.9,1,1, 3.593, 10534.286, 176.144, 52629.950 20/12/09,21:12:57,04,07,1, 11.9,1,1, 3.593, 10534.264, 176.139, 52629.940 20/12/09,21:12:57,05,07,1, 11.9,1,1, 3.593, 10534.223, 176.156, 52630.006 20/12/09,21:12:57,06,07,1, 11.9,1,1, 3.593, 10534.202, 176.186, 52630.033 20/12/09,21:12:57,07,07,1, 11.9,1,1, 3.593, 10534.150, 176.174, 52630.107 20/12/09,21:12:57,08,07,1, 11.9,1,1, 3.593, 10534.146, 176.188, 52630.126 20/12/09,21:12:57,09,07,1, 11.9,1,1, 3.593, 10534.106, 176.210, 52630.135 20/12/09,21:12:57,10,07,1, 11.9,1,1, 3.593, 10534.076, 176.224, 52630.161 20/12/09,21:12:57,11,07,1, 11.9,1,1, 3.593, 10534.075, 176.227, 52630.240 20/12/09,21:12:57,12,07,1, 11.9,1,1, 3.593, 10534.016, 176.216, 52630.265 20/12/09,21:12:57,13,07,1, 11.9,1,1, 3.593, 10534.037, 176.224, 52630.301 20/12/09,21:12:57,14,07,1, 11.9,1,1, 3.593, 10533.981, 176.247, 52630.330 20/12/09,21:12:57,15,07,1, 11.9,1,1, 3.593, 10533.962, 176.281, 52630.351 20/12/09,21:12:57,16,07,1, 11.9,1,1, 3.593, 10533.955, 176.300, 52630.378 20/12/09,21:12:57,17,07,1, 11.9,1,1, 3.593, 10533.900, 176.291, 52630.397 20/12/09,21:12:57,18,07,1, 11.9,1,1, 3.593, 10533.909, 176.326, 52630.426 20/12/09,21:12:57,19,07,1, 11.9,1,1, 3.593, 10533.888, 176.299, 52630.451 20/12/09,21:12:58,00,08,1, 11.9,1,1, 3.593, 10533.886, 176.299, 52630.451 20/12/09,21:12:58,01,08,1, 11.9,1,1, 3.593, 10533.840, 176.327, 52630.534 20/12/09,21:12:58,02,08,1, 11.9,1,1, 3.593, 10533.820, 176.372, 52630.575 20/12/09,21:12:58,03,08,1, 11.9,1,1, 3.593, 10533.775, 176.371, 52630.609 20/12/09,21:12:58,04,08,1, 11.9,1,1, 3.593, 10533.751, 176.363, 52630.624 20/12/09,21:12:58,05,08,1, 11.9,1,1, 3.593, 10533.777, 176.390, 52630.681 20/12/09,21:12:58,06,08,1, 11.9,1,1, 3.593, 10533.754, 176.395, 52630.750 20/12/09,21:12:58,07,08,1, 11.9,1,1, 3.593, 10533.729, 176.396, 52630.757 20/12/09,21:12:58,08,08,1, 11.9,1,1, 3.593, 10533.668, 176.435, 52630.797 20/12/09,21:12:58,09,08,1, 11.9,1,1, 3.593, 10533.660, 176.473, 52630.820 20/12/09,21:12:58,10,08,1, 11.9,1,1, 3.593, 10533.660, 176.451, 52630.879 20/12/09,21:12:58,11,08,1, 11.9,1,1, 3.593, 10533.613, 176.442, 52630.864 20/12/09,21:12:58,12,08,1, 11.9,1,1, 3.593, 10533.604, 176.484, 52630.917 20/12/09,21:12:58,13,08,1, 11.9,1,1, 3.593, 10533.567, 176.490, 52630.953 20/12/09,21:12:58,14,08,1, 11.9,1,1, 3.593, 10533.560, 176.491, 52631.002 20/12/09,21:12:58,15,08,1, 11.9,1,1, 3.593, 10533.526, 176.511, 52631.070 20/12/09,21:12:58,16,08,1, 11.9,1,1, 3.593, 10533.512, 176.528, 52631.125 20/12/09,21:12:58,17,08,1, 11.9,1,1, 3.593, 10533.517, 176.507, 52631.136 20/12/09,21:12:58,18,08,1, 11.9,1,1, 3.593, 10533.490, 176.545, 52631.157 20/12/09,21:12:58,19,08,1, 11.9,1,1, 3.593, 10533.481, 176.539, 52631.210 20/12/09,21:12:59,00,08,1, 11.8,1,1, 3.595, 10533.477, 176.539, 52631.210 20/12/09,21:12:59,01,08,1, 11.8,1,1, 3.595, 10533.406, 176.591, 52631.290 20/12/09,21:12:59,02,08,1, 11.8,1,1, 3.595, 10533.375, 176.590, 52631.334 20/12/09,21:12:59,03,08,1, 11.8,1,1, 3.595, 10533.381, 176.614, 52631.387 20/12/09,21:12:59,04,08,1, 11.8,1,1, 3.595, 10533.370, 176.625, 52631.451 20/12/09,21:12:59,05,08,1, 11.8,1,1, 3.595, 10533.328, 176.655, 52631.455 20/12/09,21:12:59,06,08,1, 11.8,1,1, 3.595, 10533.299, 176.655, 52631.505 20/12/09,21:12:59,07,08,1, 11.8,1,1, 3.595, 10533.272, 176.672, 52631.537 20/12/09,21:12:59,08,08,1, 11.8,1,1, 3.595, 10533.272, 176.680, 52631.575 20/12/09,21:12:59,09,08,1, 11.8,1,1, 3.595, 10533.225, 176.696, 52631.659 20/12/09,21:12:59,10,08,1, 11.8,1,1, 3.595, 10533.272, 176.700, 52631.817 20/12/09,21:12:59,11,08,1, 11.8,1,1, 3.595, 10533.231, 176.724, 52631.628 20/12/09,21:12:59,12,08,1, 11.8,1,1, 3.595, 10533.229, 176.743, 52631.661 20/12/09,21:12:59,13,08,1, 11.8,1,1, 3.595, 10533.215, 176.733, 52631.732 20/12/09,21:12:59,14,08,1, 11.8,1,1, 3.595, 10533.179, 176.742, 52631.720 20/12/09,21:12:59,15,08,1, 11.8,1,1, 3.595, 10533.161, 176.768, 52631.792 20/12/09,21:12:59,16,08,1, 11.8,1,1, 3.595, 10533.137, 176.795, 52631.825 20/12/09,21:12:59,17,08,1, 11.8,1,1, 3.595, 10533.134, 176.782, 52631.879 20/12/09,21:12:59,18,08,1, 11.8,1,1, 3.595, 10533.128, 176.838, 52631.933 20/12/09,21:12:59,19,08,1, 11.8,1,1, 3.595, 10533.088, 176.842, 52631.968 20/12/09,21:13:00,00,08,1, 11.9,1,1, 3.594, 10533.085, 176.842, 52631.968 20/12/09,21:13:00,01,08,1, 11.9,1,1, 3.594, 10533.060, 176.877, 52632.059 20/12/09,21:13:00,02,08,1, 11.9,1,1, 3.594, 10533.035, 176.881, 52632.076 20/12/09,21:13:00,03,08,1, 11.9,1,1, 3.594, 10533.034, 176.906, 52632.190 20/12/09,21:13:00,04,08,1, 11.9,1,1, 3.594, 10533.007, 176.925, 52632.287 20/12/09,21:13:00,05,08,1, 11.9,1,1, 3.594, 10532.997, 176.934, 52632.145 20/12/09,21:13:00,06,08,1, 11.9,1,1, 3.594, 10532.983, 176.957, 52632.256 20/12/09,21:13:00,07,08,1, 11.9,1,1, 3.594, 10532.971, 176.982, 52632.291 20/12/09,21:13:00,08,08,1, 11.9,1,1, 3.594, 10532.961, 176.971, 52632.310 20/12/09,21:13:00,09,08,1, 11.9,1,1, 3.594, 10532.958, 177.028, 52632.373 20/12/09,21:13:00,10,08,1, 11.9,1,1, 3.594, 10532.921, 177.048, 52632.433 20/12/09,21:13:00,11,08,1, 11.9,1,1, 3.594, 10532.917, 177.061, 52632.469 20/12/09,21:13:00,12,08,1, 11.9,1,1, 3.594, 10532.897, 177.073, 52632.517 20/12/09,21:13:00,13,08,1, 11.9,1,1, 3.594, 10532.902, 177.108, 52632.586 20/12/09,21:13:00,14,08,1, 11.9,1,1, 3.594, 10532.878, 177.115, 52632.558 20/12/09,21:13:00,15,08,1, 11.9,1,1, 3.594, 10532.842, 177.178, 52632.636 20/12/09,21:13:00,16,08,1, 11.9,1,1, 3.594, 10532.872, 177.167, 52632.674 20/12/09,21:13:00,17,08,1, 11.9,1,1, 3.594, 10532.834, 177.187, 52632.726 20/12/09,21:13:00,18,08,1, 11.9,1,1, 3.594, 10532.812, 177.178, 52632.758 20/12/09,21:13:00,19,08,1, 11.9,1,1, 3.594, 10532.806, 177.245, 52632.806 20/12/09,21:13:01,00,08,1, 11.8,1,1, 3.594, 10532.801, 177.245, 52632.806 20/12/09,21:13:01,01,08,1, 11.8,1,1, 3.594, 10532.786, 177.262, 52632.874 20/12/09,21:13:01,02,08,1, 11.8,1,1, 3.594, 10532.763, 177.291, 52632.946 20/12/09,21:13:01,03,08,1, 11.8,1,1, 3.594, 10532.770, 177.290, 52632.996 20/12/09,21:13:01,04,08,1, 11.8,1,1, 3.594, 10532.745, 177.333, 52633.046 20/12/09,21:13:01,05,08,1, 11.8,1,1, 3.594, 10532.744, 177.352, 52633.064 20/12/09,21:13:01,06,08,1, 11.8,1,1, 3.594, 10532.726, 177.358, 52633.074 20/12/09,21:13:01,07,08,1, 11.8,1,1, 3.594, 10532.709, 177.390, 52633.125 20/12/09,21:13:01,08,08,1, 11.8,1,1, 3.594, 10532.700, 177.445, 52633.171 20/12/09,21:13:01,09,08,1, 11.8,1,1, 3.594, 10532.670, 177.424, 52633.191 20/12/09,21:13:01,10,08,1, 11.8,1,1, 3.594, 10532.668, 177.450, 52633.275 20/12/09,21:13:01,11,08,1, 11.8,1,1, 3.594, 10532.638, 177.480, 52633.273 20/12/09,21:13:01,12,08,1, 11.8,1,1, 3.594, 10532.640, 177.496, 52633.310 20/12/09,21:13:01,13,08,1, 11.8,1,1, 3.594, 10532.658, 177.497, 52633.410 20/12/09,21:13:01,14,08,1, 11.8,1,1, 3.594, 10532.631, 177.531, 52633.400 20/12/09,21:13:01,15,08,1, 11.8,1,1, 3.594, 10532.621, 177.564, 52633.404 20/12/09,21:13:01,16,08,1, 11.8,1,1, 3.594, 10532.608, 177.578, 52633.467 20/12/09,21:13:01,17,08,1, 11.8,1,1, 3.594, 10532.604, 177.622, 52633.559 20/12/09,21:13:01,18,08,1, 11.8,1,1, 3.594, 10532.588, 177.636, 52633.561 20/12/09,21:13:01,19,08,1, 11.8,1,1, 3.594, 10532.609, 177.650, 52633.414 20/12/09,21:13:02,00,08,1, 11.8,1,1, 3.595, 10532.601, 177.650, 52633.414 20/12/09,21:13:02,01,08,1, 11.8,1,1, 3.595, 10532.573, 177.697, 52633.644 20/12/09,21:13:02,02,08,1, 11.8,1,1, 3.595, 10532.554, 177.710, 52633.760 20/12/09,21:13:02,03,08,1, 11.8,1,1, 3.595, 10532.505, 177.774, 52633.783 20/12/09,21:13:02,04,08,1, 11.8,1,1, 3.595, 10532.510, 177.792, 52633.838 20/12/09,21:13:02,05,08,1, 11.8,1,1, 3.595, 10532.525, 177.824, 52633.906 20/12/09,21:13:02,06,08,1, 11.8,1,1, 3.595, 10532.481, 177.839, 52633.909 20/12/09,21:13:02,07,08,1, 11.8,1,1, 3.595, 10532.487, 177.858, 52633.947 20/12/09,21:13:02,08,08,1, 11.8,1,1, 3.595, 10532.468, 177.899, 52634.029 20/12/09,21:13:02,09,08,1, 11.8,1,1, 3.595, 10532.458, 177.920, 52634.013 20/12/09,21:13:02,10,08,1, 11.8,1,1, 3.595, 10532.445, 177.928, 52634.080 20/12/09,21:13:02,11,08,1, 11.8,1,1, 3.595, 10532.426, 177.987, 52634.097 20/12/09,21:13:02,12,08,1, 11.8,1,1, 3.595, 10532.437, 178.003, 52634.105 20/12/09,21:13:02,13,08,1, 11.8,1,1, 3.595, 10532.426, 178.014, 52634.195 20/12/09,21:13:02,14,08,1, 11.8,1,1, 3.595, 10532.416, 178.017, 52634.158 20/12/09,21:13:02,15,08,1, 11.8,1,1, 3.595, 10532.434, 178.056, 52634.259 20/12/09,21:13:02,16,08,1, 11.8,1,1, 3.595, 10532.400, 178.102, 52634.295 20/12/09,21:13:02,17,08,1, 11.8,1,1, 3.595, 10532.396, 178.121, 52634.319 20/12/09,21:13:02,18,08,1, 11.8,1,1, 3.595, 10532.409, 178.136, 52634.399 20/12/09,21:13:02,19,08,1, 11.8,1,1, 3.595, 10532.393, 178.163, 52634.424 20/12/09,21:13:03,00,09,1, 11.9,1,1, 3.596, 10532.392, 178.163, 52634.424 20/12/09,21:13:03,01,09,1, 11.9,1,1, 3.596, 10532.389, 178.231, 52634.490 20/12/09,21:13:03,02,09,1, 11.9,1,1, 3.596, 10532.373, 178.263, 52634.573 20/12/09,21:13:03,03,09,1, 11.9,1,1, 3.596, 10532.369, 178.299, 52634.538 20/12/09,21:13:03,04,09,1, 11.9,1,1, 3.596, 10532.352, 178.309, 52634.570 20/12/09,21:13:03,05,09,1, 11.9,1,1, 3.596, 10532.365, 178.339, 52634.650 20/12/09,21:13:03,06,09,1, 11.9,1,1, 3.596, 10532.353, 178.346, 52634.636 20/12/09,21:13:03,07,09,1, 11.9,1,1, 3.596, 10532.340, 178.383, 52634.696 20/12/09,21:13:03,08,09,1, 11.9,1,1, 3.596, 10532.352, 178.396, 52634.753 20/12/09,21:13:03,09,09,1, 11.9,1,1, 3.596, 10532.339, 178.428, 52634.778 20/12/09,21:13:03,10,09,1, 11.9,1,1, 3.596, 10532.352, 178.433, 52634.806 20/12/09,21:13:03,11,09,1, 11.9,1,1, 3.596, 10532.335, 178.473, 52634.868 20/12/09,21:13:03,12,09,1, 11.9,1,1, 3.596, 10532.322, 178.502, 52634.861 20/12/09,21:13:03,13,09,1, 11.9,1,1, 3.596, 10532.320, 178.532, 52634.892 20/12/09,21:13:03,14,09,1, 11.9,1,1, 3.596, 10532.313, 178.567, 52634.959 20/12/09,21:13:03,15,09,1, 11.9,1,1, 3.596, 10532.316, 178.580, 52634.939 20/12/09,21:13:03,16,09,1, 11.9,1,1, 3.596, 10532.281, 178.605, 52634.996 20/12/09,21:13:03,17,09,1, 11.9,1,1, 3.596, 10532.288, 178.637, 52635.041 20/12/09,21:13:03,18,09,1, 11.9,1,1, 3.596, 10532.310, 178.658, 52635.075 20/12/09,21:13:03,19,09,1, 11.9,1,1, 3.596, 10532.307, 178.674, 52635.092 20/12/09,21:13:04,00,08,1, 11.9,1,1, 3.595, 10532.300, 178.674, 52635.092 20/12/09,21:13:04,01,08,1, 11.9,1,1, 3.595, 10532.306, 178.714, 52635.156 20/12/09,21:13:04,02,08,1, 11.9,1,1, 3.595, 10532.275, 178.759, 52635.209 20/12/09,21:13:04,03,08,1, 11.9,1,1, 3.595, 10532.251, 178.791, 52635.197 20/12/09,21:13:04,04,08,1, 11.9,1,1, 3.595, 10532.284, 178.800, 52635.249 20/12/09,21:13:04,05,08,1, 11.9,1,1, 3.595, 10532.282, 178.814, 52635.264 20/12/09,21:13:04,06,08,1, 11.9,1,1, 3.595, 10532.287, 178.838, 52635.314 20/12/09,21:13:04,07,08,1, 11.9,1,1, 3.595, 10532.289, 178.853, 52635.374 20/12/09,21:13:04,08,08,1, 11.9,1,1, 3.595, 10532.266, 178.890, 52635.352 20/12/09,21:13:04,09,08,1, 11.9,1,1, 3.595, 10532.263, 178.919, 52635.399 20/12/09,21:13:04,10,08,1, 11.9,1,1, 3.595, 10532.287, 178.927, 52635.449 20/12/09,21:13:04,11,08,1, 11.9,1,1, 3.595, 10532.273, 178.947, 52635.432 20/12/09,21:13:04,12,08,1, 11.9,1,1, 3.595, 10532.279, 178.977, 52635.490 20/12/09,21:13:04,13,08,1, 11.9,1,1, 3.595, 10532.247, 178.978, 52635.474 20/12/09,21:13:04,14,08,1, 11.9,1,1, 3.595, 10532.232, 178.982, 52635.555 20/12/09,21:13:04,15,08,1, 11.9,1,1, 3.595, 10532.245, 179.042, 52635.572 20/12/09,21:13:04,16,08,1, 11.9,1,1, 3.595, 10532.240, 179.040, 52635.599 20/12/09,21:13:04,17,08,1, 11.9,1,1, 3.595, 10532.241, 179.084, 52635.666 20/12/09,21:13:04,18,08,1, 11.9,1,1, 3.595, 10532.234, 179.103, 52635.693 20/12/09,21:13:04,19,08,1, 11.9,1,1, 3.595, 10532.217, 179.125, 52635.696 20/12/09,21:13:05,00,08,1, 11.9,1,1, 3.592, 10532.209, 179.125, 52635.696 20/12/09,21:13:05,01,08,1, 11.9,1,1, 3.592, 10532.233, 179.165, 52635.741 20/12/09,21:13:05,02,08,1, 11.9,1,1, 3.592, 10532.221, 179.172, 52635.775 20/12/09,21:13:05,03,08,1, 11.9,1,1, 3.592, 10532.227, 179.200, 52635.773 20/12/09,21:13:05,04,08,1, 11.9,1,1, 3.592, 10532.211, 179.208, 52635.810 20/12/09,21:13:05,05,08,1, 11.9,1,1, 3.592, 10532.206, 179.232, 52635.827 20/12/09,21:13:05,06,08,1, 11.9,1,1, 3.592, 10532.193, 179.222, 52635.635 20/12/09,21:13:05,07,08,1, 11.9,1,1, 3.592, 10532.173, 179.286, 52635.956 20/12/09,21:13:05,08,08,1, 11.9,1,1, 3.592, 10532.195, 179.284, 52635.979 20/12/09,21:13:05,09,08,1, 11.9,1,1, 3.592, 10532.190, 179.302, 52635.983 20/12/09,21:13:05,10,08,1, 11.9,1,1, 3.592, 10532.166, 179.328, 52635.981 20/12/09,21:13:05,11,08,1, 11.9,1,1, 3.592, 10532.165, 179.323, 52636.017 20/12/09,21:13:05,12,08,1, 11.9,1,1, 3.592, 10532.202, 179.346, 52636.002 20/12/09,21:13:05,13,08,1, 11.9,1,1, 3.592, 10532.167, 179.376, 52636.032 20/12/09,21:13:05,14,08,1, 11.9,1,1, 3.592, 10532.159, 179.412, 52636.014 20/12/09,21:13:05,15,08,1, 11.9,1,1, 3.592, 10532.162, 179.424, 52636.042 20/12/09,21:13:05,16,08,1, 11.9,1,1, 3.592, 10532.177, 179.447, 52636.091 20/12/09,21:13:05,17,08,1, 11.9,1,1, 3.592, 10532.152, 179.447, 52636.083 20/12/09,21:13:05,18,08,1, 11.9,1,1, 3.592, 10532.158, 179.481, 52636.142 20/12/09,21:13:05,19,08,1, 11.9,1,1, 3.592, 10532.190, 179.481, 52636.303 20/12/09,21:13:06,00,07,1, 11.9,1,1, 3.595, 10532.184, 179.481, 52636.303 20/12/09,21:13:06,01,07,1, 11.9,1,1, 3.595, 10532.125, 179.548, 52636.280 20/12/09,21:13:06,02,07,1, 11.9,1,1, 3.595, 10532.108, 179.551, 52636.259 20/12/09,21:13:06,03,07,1, 11.9,1,1, 3.595, 10532.112, 179.577, 52636.267 20/12/09,21:13:06,04,07,1, 11.9,1,1, 3.595, 10532.127, 179.577, 52636.263 20/12/09,21:13:06,05,07,1, 11.9,1,1, 3.595, 10532.121, 179.580, 52636.303 20/12/09,21:13:06,06,07,1, 11.9,1,1, 3.595, 10532.122, 179.594, 52636.316 20/12/09,21:13:06,07,07,1, 11.9,1,1, 3.595, 10532.116, 179.603, 52636.323 20/12/09,21:13:06,08,07,1, 11.9,1,1, 3.595, 10532.129, 179.632, 52636.308 20/12/09,21:13:06,09,07,1, 11.9,1,1, 3.595, 10532.112, 179.643, 52636.349 20/12/09,21:13:06,10,07,1, 11.9,1,1, 3.595, 10532.099, 179.694, 52636.389 20/12/09,21:13:06,11,07,1, 11.9,1,1, 3.595, 10532.099, 179.679, 52636.382 20/12/09,21:13:06,12,07,1, 11.9,1,1, 3.595, 10532.106, 179.716, 52636.423 20/12/09,21:13:06,13,07,1, 11.9,1,1, 3.595, 10532.079, 179.732, 52636.407 20/12/09,21:13:06,14,07,1, 11.9,1,1, 3.595, 10532.084, 179.741, 52636.448 20/12/09,21:13:06,15,07,1, 11.9,1,1, 3.595, 10532.086, 179.747, 52636.523 20/12/09,21:13:06,16,07,1, 11.9,1,1, 3.595, 10532.083, 179.770, 52636.492 20/12/09,21:13:06,17,07,1, 11.9,1,1, 3.595, 10532.085, 179.798, 52636.535 20/12/09,21:13:06,18,07,1, 11.9,1,1, 3.595, 10532.083, 179.800, 52636.535 20/12/09,21:13:06,19,07,1, 11.9,1,1, 3.595, 10532.058, 179.821, 52636.527 20/12/09,21:13:07,00,08,1, 11.8,1,1, 3.593, 10532.050, 179.821, 52636.527 20/12/09,21:13:07,01,08,1, 11.8,1,1, 3.593, 10532.075, 179.847, 52636.575 20/12/09,21:13:07,02,08,1, 11.8,1,1, 3.593, 10532.052, 179.885, 52636.601 20/12/09,21:13:07,03,08,1, 11.8,1,1, 3.593, 10532.045, 179.872, 52636.298 20/12/09,21:13:07,04,08,1, 11.8,1,1, 3.593, 10532.006, 179.932, 52636.706 20/12/09,21:13:07,05,08,1, 11.8,1,1, 3.593, 10532.025, 179.949, 52636.739 20/12/09,21:13:07,06,08,1, 11.8,1,1, 3.593, 10532.009, 179.954, 52636.753 20/12/09,21:13:07,07,08,1, 11.8,1,1, 3.593, 10531.996, 179.960, 52636.756 20/12/09,21:13:07,08,08,1, 11.8,1,1, 3.593, 10532.010, 179.956, 52636.633 20/12/09,21:13:07,09,08,1, 11.8,1,1, 3.593, 10531.985, 179.976, 52636.841 20/12/09,21:13:07,10,08,1, 11.8,1,1, 3.593, 10532.026, 180.003, 52636.766 20/12/09,21:13:07,11,08,1, 11.8,1,1, 3.593, 10532.011, 180.006, 52636.794 20/12/09,21:13:07,12,08,1, 11.8,1,1, 3.593, 10531.999, 180.033, 52636.823 20/12/09,21:13:07,13,08,1, 11.8,1,1, 3.593, 10531.990, 180.061, 52636.862 20/12/09,21:13:07,14,08,1, 11.8,1,1, 3.593, 10531.980, 180.079, 52636.864 20/12/09,21:13:07,15,08,1, 11.8,1,1, 3.593, 10531.996, 180.094, 52636.893 20/12/09,21:13:07,16,08,1, 11.8,1,1, 3.593, 10531.982, 180.096, 52636.886 20/12/09,21:13:07,17,08,1, 11.8,1,1, 3.593, 10531.975, 180.135, 52636.883 20/12/09,21:13:07,18,08,1, 11.8,1,1, 3.593, 10531.969, 180.144, 52636.923 20/12/09,21:13:07,19,08,1, 11.8,1,1, 3.593, 10531.959, 180.159, 52636.927 20/12/09,21:13:08,00,07,1, 11.9,1,1, 3.592, 10531.958, 180.159, 52636.927 20/12/09,21:13:08,01,07,1, 11.9,1,1, 3.592, 10531.934, 180.198, 52636.965 20/12/09,21:13:08,02,07,1, 11.9,1,1, 3.592, 10531.964, 180.211, 52637.008 20/12/09,21:13:08,03,07,1, 11.9,1,1, 3.592, 10531.958, 180.241, 52637.002 20/12/09,21:13:08,04,07,1, 11.9,1,1, 3.592, 10531.941, 180.275, 52637.051 20/12/09,21:13:08,05,07,1, 11.9,1,1, 3.592, 10531.963, 180.260, 52637.051 20/12/09,21:13:08,06,07,1, 11.9,1,1, 3.592, 10531.904, 180.277, 52637.078 20/12/09,21:13:08,07,07,1, 11.9,1,1, 3.592, 10531.918, 180.302, 52637.090 20/12/09,21:13:08,08,07,1, 11.9,1,1, 3.592, 10531.961, 180.324, 52637.094 20/12/09,21:13:08,09,07,1, 11.9,1,1, 3.592, 10531.916, 180.360, 52637.253 20/12/09,21:13:08,10,07,1, 11.9,1,1, 3.592, 10531.930, 180.380, 52637.051 20/12/09,21:13:08,11,07,1, 11.9,1,1, 3.592, 10531.927, 180.369, 52637.115 20/12/09,21:13:08,12,07,1, 11.9,1,1, 3.592, 10531.916, 180.391, 52637.146 20/12/09,21:13:08,13,07,1, 11.9,1,1, 3.592, 10531.924, 180.419, 52637.162 20/12/09,21:13:08,14,07,1, 11.9,1,1, 3.592, 10531.908, 180.446, 52637.189 20/12/09,21:13:08,15,07,1, 11.9,1,1, 3.592, 10531.901, 180.436, 52637.182 20/12/09,21:13:08,16,07,1, 11.9,1,1, 3.592, 10531.918, 180.454, 52637.231 20/12/09,21:13:08,17,07,1, 11.9,1,1, 3.592, 10531.895, 180.484, 52637.224 20/12/09,21:13:08,18,07,1, 11.9,1,1, 3.592, 10531.897, 180.515, 52637.284 20/12/09,21:13:08,19,07,1, 11.9,1,1, 3.592, 10531.866, 180.527, 52637.290 20/12/09,21:13:09,00,07,1, 11.9,1,1, 3.592, 10531.858, 180.527, 52637.290 20/12/09,21:13:09,01,07,1, 11.9,1,1, 3.592, 10531.865, 180.539, 52637.306 20/12/09,21:13:09,02,07,1, 11.9,1,1, 3.592, 10531.857, 180.581, 52637.334 20/12/09,21:13:09,03,07,1, 11.9,1,1, 3.592, 10531.849, 180.600, 52637.356 20/12/09,21:13:09,04,07,1, 11.9,1,1, 3.592, 10531.842, 180.605, 52637.427 20/12/09,21:13:09,05,07,1, 11.9,1,1, 3.592, 10531.857, 180.626, 52637.411 20/12/09,21:13:09,06,07,1, 11.9,1,1, 3.592, 10531.844, 180.643, 52637.402 20/12/09,21:13:09,07,07,1, 11.9,1,1, 3.592, 10531.837, 180.672, 52637.447 20/12/09,21:13:09,08,07,1, 11.9,1,1, 3.592, 10531.817, 180.692, 52637.452 20/12/09,21:13:09,09,07,1, 11.9,1,1, 3.592, 10531.828, 180.711, 52637.475 20/12/09,21:13:09,10,07,1, 11.9,1,1, 3.592, 10531.815, 180.718, 52637.507 20/12/09,21:13:09,11,07,1, 11.9,1,1, 3.592, 10531.807, 180.757, 52637.539 20/12/09,21:13:09,12,07,1, 11.9,1,1, 3.592, 10531.828, 180.749, 52637.535 20/12/09,21:13:09,13,07,1, 11.9,1,1, 3.592, 10531.776, 180.788, 52637.568 20/12/09,21:13:09,14,07,1, 11.9,1,1, 3.592, 10531.776, 180.816, 52637.599 20/12/09,21:13:09,15,07,1, 11.9,1,1, 3.592, 10531.788, 180.845, 52637.578 20/12/09,21:13:09,16,07,1, 11.9,1,1, 3.592, 10531.804, 180.894, 52637.596 20/12/09,21:13:09,17,07,1, 11.9,1,1, 3.592, 10531.785, 180.890, 52637.617 20/12/09,21:13:09,18,07,1, 11.9,1,1, 3.592, 10531.782, 180.891, 52637.620 20/12/09,21:13:09,19,07,1, 11.9,1,1, 3.592, 10531.764, 180.922, 52637.652 20/12/09,21:13:10,00,07,1, 11.9,1,1, 3.592, 10531.758, 180.922, 52637.652 20/12/09,21:13:10,01,07,1, 11.9,1,1, 3.592, 10531.747, 180.928, 52637.666 20/12/09,21:13:10,02,07,1, 11.9,1,1, 3.592, 10531.755, 180.962, 52637.679 20/12/09,21:13:10,03,07,1, 11.9,1,1, 3.592, 10531.728, 180.965, 52637.691 20/12/09,21:13:10,04,07,1, 11.9,1,1, 3.592, 10531.723, 180.982, 52637.732 20/12/09,21:13:10,05,07,1, 11.9,1,1, 3.592, 10531.755, 180.994, 52637.714 20/12/09,21:13:10,06,07,1, 11.9,1,1, 3.592, 10531.707, 181.022, 52637.742 20/12/09,21:13:10,07,07,1, 11.9,1,1, 3.592, 10531.705, 181.054, 52637.744 20/12/09,21:13:10,08,07,1, 11.9,1,1, 3.592, 10531.719, 181.076, 52637.787 20/12/09,21:13:10,09,07,1, 11.9,1,1, 3.592, 10531.682, 181.088, 52637.763 20/12/09,21:13:10,10,07,1, 11.9,1,1, 3.592, 10531.702, 181.111, 52637.807 20/12/09,21:13:10,11,07,1, 11.9,1,1, 3.592, 10531.698, 181.153, 52637.873 20/12/09,21:13:10,12,07,1, 11.9,1,1, 3.592, 10531.681, 181.171, 52637.886 20/12/09,21:13:10,13,07,1, 11.9,1,1, 3.592, 10531.668, 181.149, 52637.907 20/12/09,21:13:10,14,07,1, 11.9,1,1, 3.592, 10531.665, 181.179, 52637.939 20/12/09,21:13:10,15,07,1, 11.9,1,1, 3.592, 10531.649, 181.210, 52637.939 20/12/09,21:13:10,16,07,1, 11.9,1,1, 3.592, 10531.642, 181.220, 52637.971 20/12/09,21:13:10,17,07,1, 11.9,1,1, 3.592, 10531.642, 181.249, 52637.959 20/12/09,21:13:10,18,07,1, 11.9,1,1, 3.592, 10531.632, 181.272, 52638.008 20/12/09,21:13:10,19,07,1, 11.9,1,1, 3.592, 10531.633, 181.276, 52638.049 20/12/09,21:13:11,00,07,1, 11.8,1,1, 3.595, 10531.633, 181.276, 52638.049 20/12/09,21:13:11,01,07,1, 11.8,1,1, 3.595, 10531.597, 181.354, 52638.093 20/12/09,21:13:11,02,07,1, 11.8,1,1, 3.595, 10531.597, 181.364, 52638.118 20/12/09,21:13:11,03,07,1, 11.8,1,1, 3.595, 10531.591, 181.378, 52638.141 20/12/09,21:13:11,04,07,1, 11.8,1,1, 3.595, 10531.593, 181.396, 52638.154 20/12/09,21:13:11,05,07,1, 11.8,1,1, 3.595, 10531.571, 181.430, 52638.165 20/12/09,21:13:11,06,07,1, 11.8,1,1, 3.595, 10531.576, 181.428, 52638.194 20/12/09,21:13:11,07,07,1, 11.8,1,1, 3.595, 10531.569, 181.475, 52638.198 20/12/09,21:13:11,08,07,1, 11.8,1,1, 3.595, 10531.549, 181.462, 52638.237 20/12/09,21:13:11,09,07,1, 11.8,1,1, 3.595, 10531.548, 181.487, 52638.266 20/12/09,21:13:11,10,07,1, 11.8,1,1, 3.595, 10531.535, 181.490, 52638.021 20/12/09,21:13:11,11,07,1, 11.8,1,1, 3.595, 10531.528, 181.548, 52638.388 20/12/09,21:13:11,12,07,1, 11.8,1,1, 3.595, 10531.527, 181.542, 52638.317 20/12/09,21:13:11,13,07,1, 11.8,1,1, 3.595, 10531.520, 181.559, 52638.357 20/12/09,21:13:11,14,07,1, 11.8,1,1, 3.595, 10531.479, 181.595, 52638.344 20/12/09,21:13:11,15,07,1, 11.8,1,1, 3.595, 10531.496, 181.625, 52638.347 20/12/09,21:13:11,16,07,1, 11.8,1,1, 3.595, 10531.480, 181.644, 52638.344 20/12/09,21:13:11,17,07,1, 11.8,1,1, 3.595, 10531.482, 181.633, 52638.365 20/12/09,21:13:11,18,07,1, 11.8,1,1, 3.595, 10531.462, 181.662, 52638.398 20/12/09,21:13:11,19,07,1, 11.8,1,1, 3.595, 10531.461, 181.703, 52638.430 20/12/09,21:13:12,00,07,1, 11.9,1,1, 3.592, 10531.458, 181.703, 52638.430 20/12/09,21:13:12,01,07,1, 11.9,1,1, 3.592, 10531.443, 181.741, 52638.499 20/12/09,21:13:12,02,07,1, 11.9,1,1, 3.592, 10531.443, 181.749, 52638.496 20/12/09,21:13:12,03,07,1, 11.9,1,1, 3.592, 10531.421, 181.749, 52638.488 20/12/09,21:13:12,04,07,1, 11.9,1,1, 3.592, 10531.431, 181.783, 52638.565 20/12/09,21:13:12,05,07,1, 11.9,1,1, 3.592, 10531.389, 181.806, 52638.533 20/12/09,21:13:12,06,07,1, 11.9,1,1, 3.592, 10531.405, 181.830, 52638.572 20/12/09,21:13:12,07,07,1, 11.9,1,1, 3.592, 10531.396, 181.854, 52638.589 20/12/09,21:13:12,08,07,1, 11.9,1,1, 3.592, 10531.398, 181.875, 52638.596 20/12/09,21:13:12,09,07,1, 11.9,1,1, 3.592, 10531.375, 181.879, 52638.628 20/12/09,21:13:12,10,07,1, 11.9,1,1, 3.592, 10531.360, 181.930, 52638.635 20/12/09,21:13:12,11,07,1, 11.9,1,1, 3.592, 10531.350, 181.921, 52638.649 20/12/09,21:13:12,12,07,1, 11.9,1,1, 3.592, 10531.344, 181.938, 52638.660 20/12/09,21:13:12,13,07,1, 11.9,1,1, 3.592, 10531.353, 181.980, 52638.689 20/12/09,21:13:12,14,07,1, 11.9,1,1, 3.592, 10531.341, 181.997, 52638.693 20/12/09,21:13:12,15,07,1, 11.9,1,1, 3.592, 10531.320, 182.026, 52638.706 20/12/09,21:13:12,16,07,1, 11.9,1,1, 3.592, 10531.297, 182.043, 52638.756 20/12/09,21:13:12,17,07,1, 11.9,1,1, 3.592, 10531.307, 182.062, 52638.797 20/12/09,21:13:12,18,07,1, 11.9,1,1, 3.592, 10531.284, 182.064, 52638.775 20/12/09,21:13:12,19,07,1, 11.9,1,1, 3.592, 10531.287, 182.097, 52638.816 20/12/09,21:13:13,00,07,1, 11.8,1,1, 3.595, 10531.282, 182.097, 52638.816 20/12/09,21:13:13,01,07,1, 11.8,1,1, 3.595, 10531.289, 182.138, 52638.844 20/12/09,21:13:13,02,07,1, 11.8,1,1, 3.595, 10531.295, 182.167, 52638.851 20/12/09,21:13:13,03,07,1, 11.8,1,1, 3.595, 10531.260, 182.179, 52638.844 20/12/09,21:13:13,04,07,1, 11.8,1,1, 3.595, 10531.256, 182.203, 52638.884 20/12/09,21:13:13,05,07,1, 11.8,1,1, 3.595, 10531.266, 182.223, 52638.894 20/12/09,21:13:13,06,07,1, 11.8,1,1, 3.595, 10531.263, 182.263, 52638.912 20/12/09,21:13:13,07,07,1, 11.8,1,1, 3.595, 10531.212, 182.290, 52638.884 20/12/09,21:13:13,08,07,1, 11.8,1,1, 3.595, 10531.211, 182.280, 52638.979 20/12/09,21:13:13,09,07,1, 11.8,1,1, 3.595, 10531.221, 182.329, 52638.973 20/12/09,21:13:13,10,07,1, 11.8,1,1, 3.595, 10531.212, 182.337, 52639.048 20/12/09,21:13:13,11,07,1, 11.8,1,1, 3.595, 10531.210, 182.359, 52639.000 20/12/09,21:13:13,12,07,1, 11.8,1,1, 3.595, 10531.216, 182.397, 52639.028 20/12/09,21:13:13,13,07,1, 11.8,1,1, 3.595, 10531.174, 182.406, 52639.055 20/12/09,21:13:13,14,07,1, 11.8,1,1, 3.595, 10531.204, 182.442, 52639.099 20/12/09,21:13:13,15,07,1, 11.8,1,1, 3.595, 10531.180, 182.439, 52639.063 20/12/09,21:13:13,16,07,1, 11.8,1,1, 3.595, 10531.210, 182.471, 52639.127 20/12/09,21:13:13,17,07,1, 11.8,1,1, 3.595, 10531.214, 182.494, 52639.010 20/12/09,21:13:13,18,07,1, 11.8,1,1, 3.595, 10531.170, 182.508, 52639.102 20/12/09,21:13:13,19,07,1, 11.8,1,1, 3.595, 10531.183, 182.549, 52639.153 20/12/09,21:13:14,00,07,1, 11.8,1,1, 3.596, 10531.182, 182.549, 52639.153 20/12/09,21:13:14,01,07,1, 11.8,1,1, 3.596, 10531.157, 182.591, 52639.181 20/12/09,21:13:14,02,07,1, 11.8,1,1, 3.596, 10531.188, 182.647, 52639.215 20/12/09,21:13:14,03,07,1, 11.8,1,1, 3.596, 10531.180, 182.639, 52639.181 20/12/09,21:13:14,04,07,1, 11.8,1,1, 3.596, 10531.178, 182.681, 52639.254 20/12/09,21:13:14,05,07,1, 11.8,1,1, 3.596, 10531.175, 182.695, 52639.216 20/12/09,21:13:14,06,07,1, 11.8,1,1, 3.596, 10531.170, 182.730, 52639.273 20/12/09,21:13:14,07,07,1, 11.8,1,1, 3.596, 10531.141, 182.743, 52639.415 20/12/09,21:13:14,08,07,1, 11.8,1,1, 3.596, 10531.127, 182.787, 52639.372 20/12/09,21:13:14,09,07,1, 11.8,1,1, 3.596, 10531.138, 182.793, 52639.361 20/12/09,21:13:14,10,07,1, 11.8,1,1, 3.596, 10531.145, 182.842, 52639.362 20/12/09,21:13:14,11,07,1, 11.8,1,1, 3.596, 10531.148, 182.868, 52639.363 20/12/09,21:13:14,12,07,1, 11.8,1,1, 3.596, 10531.132, 182.904, 52639.383 20/12/09,21:13:14,13,07,1, 11.8,1,1, 3.596, 10531.142, 182.919, 52639.414 20/12/09,21:13:14,14,07,1, 11.8,1,1, 3.596, 10531.161, 182.947, 52639.399 20/12/09,21:13:14,15,07,1, 11.8,1,1, 3.596, 10531.160, 182.966, 52639.425 20/12/09,21:13:14,16,07,1, 11.8,1,1, 3.596, 10531.157, 182.999, 52639.443 20/12/09,21:13:14,17,07,1, 11.8,1,1, 3.596, 10531.159, 182.995, 52639.548 20/12/09,21:13:14,18,07,1, 11.8,1,1, 3.596, 10531.239, 183.011, 52639.280 20/12/09,21:13:14,19,07,1, 11.8,1,1, 3.596, 10531.149, 183.033, 52639.489 20/12/09,21:13:15,00,08,1, 11.9,1,1, 3.595, 10531.141, 183.033, 52639.489 20/12/09,21:13:15,01,08,1, 11.9,1,1, 3.595, 10531.172, 183.110, 52639.519 20/12/09,21:13:15,02,08,1, 11.9,1,1, 3.595, 10531.177, 183.130, 52639.549 20/12/09,21:13:15,03,08,1, 11.9,1,1, 3.595, 10531.149, 183.155, 52639.527 20/12/09,21:13:15,04,08,1, 11.9,1,1, 3.595, 10531.169, 183.220, 52639.561 20/12/09,21:13:15,05,08,1, 11.9,1,1, 3.595, 10531.171, 183.227, 52639.560 20/12/09,21:13:15,06,08,1, 11.9,1,1, 3.595, 10531.164, 183.235, 52639.597 20/12/09,21:13:15,07,08,1, 11.9,1,1, 3.595, 10531.177, 183.284, 52639.608 20/12/09,21:13:15,08,08,1, 11.9,1,1, 3.595, 10531.164, 183.299, 52639.595 20/12/09,21:13:15,09,08,1, 11.9,1,1, 3.595, 10531.196, 183.344, 52639.853 20/12/09,21:13:15,10,08,1, 11.9,1,1, 3.595, 10531.200, 183.344, 52639.570 20/12/09,21:13:15,11,08,1, 11.9,1,1, 3.595, 10531.185, 183.381, 52639.598 20/12/09,21:13:15,12,08,1, 11.9,1,1, 3.595, 10531.200, 183.406, 52639.628 20/12/09,21:13:15,13,08,1, 11.9,1,1, 3.595, 10531.209, 183.409, 52639.666 20/12/09,21:13:15,14,08,1, 11.9,1,1, 3.595, 10531.183, 183.471, 52639.690 20/12/09,21:13:15,15,08,1, 11.9,1,1, 3.595, 10531.192, 183.465, 52639.737 20/12/09,21:13:15,16,08,1, 11.9,1,1, 3.595, 10531.214, 183.496, 52639.765 20/12/09,21:13:15,17,08,1, 11.9,1,1, 3.595, 10531.216, 183.530, 52639.765 20/12/09,21:13:15,18,08,1, 11.9,1,1, 3.595, 10531.215, 183.557, 52639.750 20/12/09,21:13:15,19,08,1, 11.9,1,1, 3.595, 10531.200, 183.580, 52639.778 20/12/09,21:13:16,00,07,1, 11.8,1,1, 3.598, 10531.199, 183.580, 52639.778 20/12/09,21:13:16,01,07,1, 11.8,1,1, 3.598, 10531.224, 183.622, 52639.800 20/12/09,21:13:16,02,07,1, 11.8,1,1, 3.598, 10531.253, 183.650, 52639.834 20/12/09,21:13:16,03,07,1, 11.8,1,1, 3.598, 10531.236, 183.663, 52639.959 20/12/09,21:13:16,04,07,1, 11.8,1,1, 3.598, 10531.227, 183.685, 52639.744 20/12/09,21:13:16,05,07,1, 11.8,1,1, 3.598, 10531.212, 183.738, 52639.782 20/12/09,21:13:16,06,07,1, 11.8,1,1, 3.598, 10531.227, 183.740, 52639.788 20/12/09,21:13:16,07,07,1, 11.8,1,1, 3.598, 10531.232, 183.766, 52639.822 20/12/09,21:13:16,08,07,1, 11.8,1,1, 3.598, 10531.228, 183.779, 52639.882 20/12/09,21:13:16,09,07,1, 11.8,1,1, 3.598, 10531.212, 183.792, 52639.885 20/12/09,21:13:16,10,07,1, 11.8,1,1, 3.598, 10531.226, 183.815, 52639.907 20/12/09,21:13:16,11,07,1, 11.8,1,1, 3.598, 10531.245, 183.817, 52639.884 20/12/09,21:13:16,12,07,1, 11.8,1,1, 3.598, 10531.223, 183.866, 52639.914 20/12/09,21:13:16,13,07,1, 11.8,1,1, 3.598, 10531.237, 183.851, 52639.938 20/12/09,21:13:16,14,07,1, 11.8,1,1, 3.598, 10531.230, 183.878, 52639.944 20/12/09,21:13:16,15,07,1, 11.8,1,1, 3.598, 10531.243, 183.902, 52639.954 20/12/09,21:13:16,16,07,1, 11.8,1,1, 3.598, 10531.277, 183.901, 52639.968 20/12/09,21:13:16,17,07,1, 11.8,1,1, 3.598, 10531.274, 183.894, 52639.960 20/12/09,21:13:16,18,07,1, 11.8,1,1, 3.598, 10531.249, 183.935, 52639.943 20/12/09,21:13:16,19,07,1, 11.8,1,1, 3.598, 10531.276, 183.953, 52640.020 20/12/09,21:13:17,00,07,1, 11.9,1,1, 3.596, 10531.274, 183.953, 52640.020 20/12/09,21:13:17,01,07,1, 11.9,1,1, 3.596, 10531.270, 183.997, 52640.013 20/12/09,21:13:17,02,07,1, 11.9,1,1, 3.596, 10531.284, 183.968, 52640.045 20/12/09,21:13:17,03,07,1, 11.9,1,1, 3.596, 10531.282, 183.997, 52640.038 20/12/09,21:13:17,04,07,1, 11.9,1,1, 3.596, 10531.284, 184.025, 52640.067 20/12/09,21:13:17,05,07,1, 11.9,1,1, 3.596, 10531.287, 184.034, 52640.041 20/12/09,21:13:17,06,07,1, 11.9,1,1, 3.596, 10531.291, 184.023, 52640.033 20/12/09,21:13:17,07,07,1, 11.9,1,1, 3.596, 10531.291, 184.047, 52640.108 20/12/09,21:13:17,08,07,1, 11.9,1,1, 3.596, 10531.303, 184.058, 52640.102 20/12/09,21:13:17,09,07,1, 11.9,1,1, 3.596, 10531.279, 184.083, 52640.098 20/12/09,21:13:17,10,07,1, 11.9,1,1, 3.596, 10531.301, 184.084, 52640.080 20/12/09,21:13:17,11,07,1, 11.9,1,1, 3.596, 10531.312, 184.078, 52640.116 20/12/09,21:13:17,12,07,1, 11.9,1,1, 3.596, 10531.296, 184.092, 52640.083 20/12/09,21:13:17,13,07,1, 11.9,1,1, 3.596, 10531.308, 184.119, 52640.128 20/12/09,21:13:17,14,07,1, 11.9,1,1, 3.596, 10531.330, 184.115, 52640.157 20/12/09,21:13:17,15,07,1, 11.9,1,1, 3.596, 10531.281, 184.118, 52640.252 20/12/09,21:13:17,16,07,1, 11.9,1,1, 3.596, 10531.304, 184.136, 52640.108 20/12/09,21:13:17,17,07,1, 11.9,1,1, 3.596, 10531.314, 184.141, 52640.314 20/12/09,21:13:17,18,07,1, 11.9,1,1, 3.596, 10531.335, 184.133, 52640.114 20/12/09,21:13:17,19,07,1, 11.9,1,1, 3.596, 10531.337, 184.132, 52640.177 20/12/09,21:13:18,00,07,1, 11.8,1,1, 3.596, 10531.332, 184.132, 52640.177 20/12/09,21:13:18,01,07,1, 11.8,1,1, 3.596, 10531.372, 184.151, 52640.191 20/12/09,21:13:18,02,07,1, 11.8,1,1, 3.596, 10531.349, 184.152, 52640.213 20/12/09,21:13:18,03,07,1, 11.8,1,1, 3.596, 10531.326, 184.146, 52640.234 20/12/09,21:13:18,04,07,1, 11.8,1,1, 3.596, 10531.363, 184.147, 52640.196 20/12/09,21:13:18,05,07,1, 11.8,1,1, 3.596, 10531.360, 184.150, 52640.214 20/12/09,21:13:18,06,07,1, 11.8,1,1, 3.596, 10531.346, 184.137, 52640.225 20/12/09,21:13:18,07,07,1, 11.8,1,1, 3.596, 10531.373, 184.151, 52640.202 20/12/09,21:13:18,08,07,1, 11.8,1,1, 3.596, 10531.371, 184.151, 52640.229 20/12/09,21:13:18,09,07,1, 11.8,1,1, 3.596, 10531.371, 184.133, 52640.205 20/12/09,21:13:18,10,07,1, 11.8,1,1, 3.596, 10531.386, 184.137, 52640.246 20/12/09,21:13:18,11,07,1, 11.8,1,1, 3.596, 10531.403, 184.154, 52640.242 20/12/09,21:13:18,12,07,1, 11.8,1,1, 3.596, 10531.411, 184.121, 52640.237 20/12/09,21:13:18,13,07,1, 11.8,1,1, 3.596, 10531.396, 184.117, 52640.082 20/12/09,21:13:18,14,07,1, 11.8,1,1, 3.596, 10531.404, 184.146, 52640.302 20/12/09,21:13:18,15,07,1, 11.8,1,1, 3.596, 10531.403, 184.124, 52640.302 20/12/09,21:13:18,16,07,1, 11.8,1,1, 3.596, 10531.428, 184.130, 52640.305 20/12/09,21:13:18,17,07,1, 11.8,1,1, 3.596, 10531.445, 184.118, 52640.261 20/12/09,21:13:18,18,07,1, 11.8,1,1, 3.596, 10531.439, 184.118, 52640.277 20/12/09,21:13:18,19,07,1, 11.8,1,1, 3.596, 10531.480, 184.108, 52640.267 20/12/09,21:13:19,00,07,1, 11.7,1,1, 3.592, 10531.474, 184.108, 52640.267 20/12/09,21:13:19,01,07,1, 11.7,1,1, 3.592, 10531.463, 184.110, 52640.252 20/12/09,21:13:19,02,07,1, 11.7,1,1, 3.592, 10531.484, 184.089, 52640.275 20/12/09,21:13:19,03,07,1, 11.7,1,1, 3.592, 10531.491, 184.079, 52640.295 20/12/09,21:13:19,04,07,1, 11.7,1,1, 3.592, 10531.487, 184.059, 52640.309 20/12/09,21:13:19,05,07,1, 11.7,1,1, 3.592, 10531.504, 184.067, 52640.298 20/12/09,21:13:19,06,07,1, 11.7,1,1, 3.592, 10531.535, 184.080, 52640.272 20/12/09,21:13:19,07,07,1, 11.7,1,1, 3.592, 10531.527, 184.052, 52640.322 20/12/09,21:13:19,08,07,1, 11.7,1,1, 3.592, 10531.563, 184.068, 52640.275 20/12/09,21:13:19,09,07,1, 11.7,1,1, 3.592, 10531.545, 184.029, 52640.282 20/12/09,21:13:19,10,07,1, 11.7,1,1, 3.592, 10531.535, 184.011, 52640.297 20/12/09,21:13:19,11,07,1, 11.7,1,1, 3.592, 10531.561, 184.027, 52640.283 20/12/09,21:13:19,12,07,1, 11.7,1,1, 3.592, 10531.590, 183.978, 52640.250 20/12/09,21:13:19,13,07,1, 11.7,1,1, 3.592, 10531.603, 184.003, 52640.309 20/12/09,21:13:19,14,07,1, 11.7,1,1, 3.592, 10531.608, 183.996, 52640.316 20/12/09,21:13:19,15,07,1, 11.7,1,1, 3.592, 10531.632, 184.014, 52640.298 20/12/09,21:13:19,16,07,1, 11.7,1,1, 3.592, 10531.660, 183.969, 52640.289 20/12/09,21:13:19,17,07,1, 11.7,1,1, 3.592, 10531.678, 183.981, 52640.342 20/12/09,21:13:19,18,07,1, 11.7,1,1, 3.592, 10531.676, 183.973, 52640.310 20/12/09,21:13:19,19,07,1, 11.7,1,1, 3.592, 10531.687, 183.974, 52640.360 20/12/09,21:13:20,00,07,1, 11.9,1,1, 3.594, 10531.683, 183.974, 52640.360 20/12/09,21:13:20,01,07,1, 11.9,1,1, 3.594, 10531.712, 183.964, 52640.326 20/12/09,21:13:20,02,07,1, 11.9,1,1, 3.594, 10531.726, 183.965, 52640.294 20/12/09,21:13:20,03,07,1, 11.9,1,1, 3.594, 10531.750, 183.929, 52640.305 20/12/09,21:13:20,04,07,1, 11.9,1,1, 3.594, 10531.786, 183.943, 52640.338 20/12/09,21:13:20,05,07,1, 11.9,1,1, 3.594, 10531.800, 183.952, 52640.295 20/12/09,21:13:20,06,07,1, 11.9,1,1, 3.594, 10531.810, 183.900, 52640.320 20/12/09,21:13:20,07,07,1, 11.9,1,1, 3.594, 10531.801, 183.922, 52640.358 20/12/09,21:13:20,08,07,1, 11.9,1,1, 3.594, 10531.841, 183.913, 52640.367 20/12/09,21:13:20,09,07,1, 11.9,1,1, 3.594, 10531.868, 183.893, 52640.363 20/12/09,21:13:20,10,07,1, 11.9,1,1, 3.594, 10531.882, 183.904, 52640.346 20/12/09,21:13:20,11,07,1, 11.9,1,1, 3.594, 10531.889, 183.883, 52640.368 20/12/09,21:13:20,12,07,1, 11.9,1,1, 3.594, 10531.913, 183.872, 52640.329 20/12/09,21:13:20,13,07,1, 11.9,1,1, 3.594, 10531.944, 183.858, 52640.342 20/12/09,21:13:20,14,07,1, 11.9,1,1, 3.594, 10531.959, 183.894, 52640.367 20/12/09,21:13:20,15,07,1, 11.9,1,1, 3.594, 10531.978, 183.888, 52640.352 20/12/09,21:13:20,16,07,1, 11.9,1,1, 3.594, 10531.981, 183.845, 52640.345 20/12/09,21:13:20,17,07,1, 11.9,1,1, 3.594, 10532.009, 183.866, 52640.333 20/12/09,21:13:20,18,07,1, 11.9,1,1, 3.594, 10532.004, 183.834, 52640.314 20/12/09,21:13:20,19,07,1, 11.9,1,1, 3.594, 10532.029, 183.845, 52640.349 20/12/09,21:13:21,00,07,1, 11.9,1,1, 3.593, 10532.025, 183.845, 52640.349 20/12/09,21:13:21,01,07,1, 11.9,1,1, 3.593, 10532.092, 183.824, 52640.311 20/12/09,21:13:21,02,07,1, 11.9,1,1, 3.593, 10532.121, 183.832, 52640.336 20/12/09,21:13:21,03,07,1, 11.9,1,1, 3.593, 10532.117, 183.838, 52640.332 20/12/09,21:13:21,04,07,1, 11.9,1,1, 3.593, 10532.149, 183.832, 52640.344 20/12/09,21:13:21,05,07,1, 11.9,1,1, 3.593, 10532.185, 183.794, 52640.362 20/12/09,21:13:21,06,07,1, 11.9,1,1, 3.593, 10532.202, 183.800, 52640.324 20/12/09,21:13:21,07,07,1, 11.9,1,1, 3.593, 10532.236, 183.804, 52640.326 20/12/09,21:13:21,08,07,1, 11.9,1,1, 3.593, 10532.222, 183.767, 52640.323 20/12/09,21:13:21,09,07,1, 11.9,1,1, 3.593, 10532.258, 183.793, 52640.400 20/12/09,21:13:21,10,07,1, 11.9,1,1, 3.593, 10532.267, 183.774, 52640.358 20/12/09,21:13:21,11,07,1, 11.9,1,1, 3.593, 10532.323, 183.793, 52640.337 20/12/09,21:13:21,12,07,1, 11.9,1,1, 3.593, 10532.334, 183.746, 52640.336 20/12/09,21:13:21,13,07,1, 11.9,1,1, 3.593, 10532.358, 183.795, 52640.394 20/12/09,21:13:21,14,07,1, 11.9,1,1, 3.593, 10532.370, 183.767, 52640.368 20/12/09,21:13:21,15,07,1, 11.9,1,1, 3.593, 10532.381, 183.771, 52640.356 20/12/09,21:13:21,16,07,1, 11.9,1,1, 3.593, 10532.417, 183.766, 52640.416 20/12/09,21:13:21,17,07,1, 11.9,1,1, 3.593, 10532.463, 183.753, 52640.413 20/12/09,21:13:21,18,07,1, 11.9,1,1, 3.593, 10532.469, 183.756, 52640.360 20/12/09,21:13:21,19,07,1, 11.9,1,1, 3.593, 10532.475, 183.761, 52640.357 20/12/09,21:13:22,00,07,1, 11.8,1,1, 3.596, 10532.467, 183.761, 52640.357 20/12/09,21:13:22,01,07,1, 11.8,1,1, 3.596, 10532.535, 183.743, 52640.342 20/12/09,21:13:22,02,07,1, 11.8,1,1, 3.596, 10532.548, 183.753, 52640.368 20/12/09,21:13:22,03,07,1, 11.8,1,1, 3.596, 10532.577, 183.752, 52640.386 20/12/09,21:13:22,04,07,1, 11.8,1,1, 3.596, 10532.628, 183.725, 52640.380 20/12/09,21:13:22,05,07,1, 11.8,1,1, 3.596, 10532.668, 183.767, 52640.381 20/12/09,21:13:22,06,07,1, 11.8,1,1, 3.596, 10532.676, 183.743, 52640.358 20/12/09,21:13:22,07,07,1, 11.8,1,1, 3.596, 10532.704, 183.742, 52640.386 20/12/09,21:13:22,08,07,1, 11.8,1,1, 3.596, 10532.729, 183.734, 52640.413 20/12/09,21:13:22,09,07,1, 11.8,1,1, 3.596, 10532.762, 183.728, 52640.413 20/12/09,21:13:22,10,07,1, 11.8,1,1, 3.596, 10532.772, 183.736, 52640.388 20/12/09,21:13:22,11,07,1, 11.8,1,1, 3.596, 10532.815, 183.754, 52640.405 20/12/09,21:13:22,12,07,1, 11.8,1,1, 3.596, 10532.830, 183.758, 52640.380 20/12/09,21:13:22,13,07,1, 11.8,1,1, 3.596, 10532.836, 183.750, 52640.425 20/12/09,21:13:22,14,07,1, 11.8,1,1, 3.596, 10532.856, 183.776, 52640.399 20/12/09,21:13:22,15,07,1, 11.8,1,1, 3.596, 10532.910, 183.743, 52640.380 20/12/09,21:13:22,16,07,1, 11.8,1,1, 3.596, 10532.952, 183.751, 52640.402 20/12/09,21:13:22,17,07,1, 11.8,1,1, 3.596, 10532.964, 183.761, 52640.374 20/12/09,21:13:22,18,07,1, 11.8,1,1, 3.596, 10532.980, 183.753, 52640.411 20/12/09,21:13:22,19,07,1, 11.8,1,1, 3.596, 10533.030, 183.767, 52640.430 20/12/09,21:13:23,00,08,1, 11.9,1,1, 3.591, 10533.026, 183.767, 52640.430 20/12/09,21:13:23,01,08,1, 11.9,1,1, 3.591, 10533.081, 183.754, 52640.408 20/12/09,21:13:23,02,08,1, 11.9,1,1, 3.591, 10533.120, 183.738, 52640.448 20/12/09,21:13:23,03,08,1, 11.9,1,1, 3.591, 10533.133, 183.773, 52640.458 20/12/09,21:13:23,04,08,1, 11.9,1,1, 3.591, 10533.186, 183.760, 52640.456 20/12/09,21:13:23,05,08,1, 11.9,1,1, 3.591, 10533.219, 183.766, 52640.418 20/12/09,21:13:23,06,08,1, 11.9,1,1, 3.591, 10533.252, 183.766, 52640.429 20/12/09,21:13:23,07,08,1, 11.9,1,1, 3.591, 10533.236, 183.774, 52640.422 20/12/09,21:13:23,08,08,1, 11.9,1,1, 3.591, 10533.301, 183.772, 52640.393 20/12/09,21:13:23,09,08,1, 11.9,1,1, 3.591, 10533.325, 183.774, 52640.410 20/12/09,21:13:23,10,08,1, 11.9,1,1, 3.591, 10533.369, 183.799, 52640.466 20/12/09,21:13:23,11,08,1, 11.9,1,1, 3.591, 10533.393, 183.805, 52640.445 20/12/09,21:13:23,12,08,1, 11.9,1,1, 3.591, 10533.421, 183.804, 52640.395 20/12/09,21:13:23,13,08,1, 11.9,1,1, 3.591, 10533.461, 183.830, 52640.456 20/12/09,21:13:23,14,08,1, 11.9,1,1, 3.591, 10533.504, 183.816, 52640.431 20/12/09,21:13:23,15,08,1, 11.9,1,1, 3.591, 10533.530, 183.815, 52640.433 20/12/09,21:13:23,16,08,1, 11.9,1,1, 3.591, 10533.571, 183.843, 52640.415 20/12/09,21:13:23,17,08,1, 11.9,1,1, 3.591, 10533.595, 183.870, 52640.450 20/12/09,21:13:23,18,08,1, 11.9,1,1, 3.591, 10533.638, 183.863, 52640.446 20/12/09,21:13:23,19,08,1, 11.9,1,1, 3.591, 10533.683, 183.846, 52640.438 20/12/09,21:13:24,00,07,1, 11.9,1,1, 3.596, 10533.677, 183.846, 52640.438 20/12/09,21:13:24,01,07,1, 11.9,1,1, 3.596, 10533.747, 183.872, 52640.462 20/12/09,21:13:24,02,07,1, 11.9,1,1, 3.596, 10533.775, 183.866, 52640.463 20/12/09,21:13:24,03,07,1, 11.9,1,1, 3.596, 10533.828, 183.892, 52640.475 20/12/09,21:13:24,04,07,1, 11.9,1,1, 3.596, 10533.869, 183.899, 52640.448 20/12/09,21:13:24,05,07,1, 11.9,1,1, 3.596, 10533.916, 183.930, 52640.485 20/12/09,21:13:24,06,07,1, 11.9,1,1, 3.596, 10533.920, 183.917, 52640.484 20/12/09,21:13:24,07,07,1, 11.9,1,1, 3.596, 10533.978, 183.928, 52640.494 20/12/09,21:13:24,08,07,1, 11.9,1,1, 3.596, 10533.997, 183.958, 52640.504 20/12/09,21:13:24,09,07,1, 11.9,1,1, 3.596, 10534.047, 183.986, 52640.479 20/12/09,21:13:24,10,07,1, 11.9,1,1, 3.596, 10534.078, 183.986, 52640.511 20/12/09,21:13:24,11,07,1, 11.9,1,1, 3.596, 10534.124, 184.019, 52640.514 20/12/09,21:13:24,12,07,1, 11.9,1,1, 3.596, 10534.143, 184.046, 52640.551 20/12/09,21:13:24,13,07,1, 11.9,1,1, 3.596, 10534.223, 184.023, 52640.514 20/12/09,21:13:24,14,07,1, 11.9,1,1, 3.596, 10534.224, 184.017, 52640.494 20/12/09,21:13:24,15,07,1, 11.9,1,1, 3.596, 10534.257, 184.045, 52640.547 20/12/09,21:13:24,16,07,1, 11.9,1,1, 3.596, 10534.310, 184.049, 52640.553 20/12/09,21:13:24,17,07,1, 11.9,1,1, 3.596, 10534.351, 184.074, 52640.527 20/12/09,21:13:24,18,07,1, 11.9,1,1, 3.596, 10534.391, 184.093, 52640.543 20/12/09,21:13:24,19,07,1, 11.9,1,1, 3.596, 10534.426, 184.106, 52640.569 20/12/09,21:13:25,00,07,1, 11.9,1,1, 3.596, 10534.420, 184.106, 52640.569 20/12/09,21:13:25,01,07,1, 11.9,1,1, 3.596, 10534.459, 184.141, 52640.544 20/12/09,21:13:25,02,07,1, 11.9,1,1, 3.596, 10534.511, 184.159, 52640.553 20/12/09,21:13:25,03,07,1, 11.9,1,1, 3.596, 10534.572, 184.176, 52640.570 20/12/09,21:13:25,04,07,1, 11.9,1,1, 3.596, 10534.589, 184.210, 52640.543 20/12/09,21:13:25,05,07,1, 11.9,1,1, 3.596, 10534.635, 184.212, 52640.532 20/12/09,21:13:25,06,07,1, 11.9,1,1, 3.596, 10534.676, 184.220, 52640.549 20/12/09,21:13:25,07,07,1, 11.9,1,1, 3.596, 10534.695, 184.241, 52640.553 20/12/09,21:13:25,08,07,1, 11.9,1,1, 3.596, 10534.766, 184.266, 52640.577 20/12/09,21:13:25,09,07,1, 11.9,1,1, 3.596, 10534.774, 184.305, 52640.576 20/12/09,21:13:25,10,07,1, 11.9,1,1, 3.596, 10534.820, 184.315, 52640.583 20/12/09,21:13:25,11,07,1, 11.9,1,1, 3.596, 10534.893, 184.345, 52640.557 20/12/09,21:13:25,12,07,1, 11.9,1,1, 3.596, 10534.912, 184.363, 52640.497 20/12/09,21:13:25,13,07,1, 11.9,1,1, 3.596, 10534.936, 184.364, 52640.578 20/12/09,21:13:25,14,07,1, 11.9,1,1, 3.596, 10534.982, 184.397, 52640.575 20/12/09,21:13:25,15,07,1, 11.9,1,1, 3.596, 10535.030, 184.382, 52640.498 20/12/09,21:13:25,16,07,1, 11.9,1,1, 3.596, 10535.065, 184.435, 52640.501 20/12/09,21:13:25,17,07,1, 11.9,1,1, 3.596, 10535.107, 184.452, 52640.548 20/12/09,21:13:25,18,07,1, 11.9,1,1, 3.596, 10535.151, 184.482, 52640.522 20/12/09,21:13:25,19,07,1, 11.9,1,1, 3.596, 10535.201, 184.496, 52640.544 20/12/09,21:13:26,00,07,1, 11.9,1,1, 3.592, 10535.196, 184.496, 52640.544 20/12/09,21:13:26,01,07,1, 11.9,1,1, 3.592, 10535.281, 184.549, 52640.591 20/12/09,21:13:26,02,07,1, 11.9,1,1, 3.592, 10535.325, 184.575, 52640.519 20/12/09,21:13:26,03,07,1, 11.9,1,1, 3.592, 10535.352, 184.585, 52640.523 20/12/09,21:13:26,04,07,1, 11.9,1,1, 3.592, 10535.383, 184.640, 52640.527 20/12/09,21:13:26,05,07,1, 11.9,1,1, 3.592, 10535.438, 184.638, 52640.549 20/12/09,21:13:26,06,07,1, 11.9,1,1, 3.592, 10535.494, 184.708, 52640.529 20/12/09,21:13:26,07,07,1, 11.9,1,1, 3.592, 10535.524, 184.747, 52640.700 20/12/09,21:13:26,08,07,1, 11.9,1,1, 3.592, 10535.576, 184.751, 52640.504 20/12/09,21:13:26,09,07,1, 11.9,1,1, 3.592, 10535.614, 184.788, 52640.570 20/12/09,21:13:26,10,07,1, 11.9,1,1, 3.592, 10535.645, 184.812, 52640.591 20/12/09,21:13:26,11,07,1, 11.9,1,1, 3.592, 10535.691, 184.826, 52640.592 20/12/09,21:13:26,12,07,1, 11.9,1,1, 3.592, 10535.748, 184.866, 52640.624 20/12/09,21:13:26,13,07,1, 11.9,1,1, 3.592, 10535.767, 184.883, 52640.591 20/12/09,21:13:26,14,07,1, 11.9,1,1, 3.592, 10535.837, 184.906, 52640.628 20/12/09,21:13:26,15,07,1, 11.9,1,1, 3.592, 10535.876, 184.965, 52640.629 20/12/09,21:13:26,16,07,1, 11.9,1,1, 3.592, 10535.904, 184.973, 52640.642 20/12/09,21:13:26,17,07,1, 11.9,1,1, 3.592, 10535.925, 185.008, 52640.677 20/12/09,21:13:26,18,07,1, 11.9,1,1, 3.592, 10535.969, 185.042, 52640.628 20/12/09,21:13:26,19,07,1, 11.9,1,1, 3.592, 10536.019, 185.040, 52640.645 20/12/09,21:13:27,00,06,1, 11.9,1,1, 3.595, 10536.014, 185.040, 52640.645 20/12/09,21:13:27,01,06,1, 11.9,1,1, 3.595, 10536.099, 185.112, 52640.653 20/12/09,21:13:27,02,06,1, 11.9,1,1, 3.595, 10536.154, 185.127, 52640.642 20/12/09,21:13:27,03,06,1, 11.9,1,1, 3.595, 10536.205, 185.168, 52640.673 20/12/09,21:13:27,04,06,1, 11.9,1,1, 3.595, 10536.234, 185.177, 52640.655 20/12/09,21:13:27,05,06,1, 11.9,1,1, 3.595, 10536.278, 185.233, 52640.687 20/12/09,21:13:27,06,06,1, 11.9,1,1, 3.595, 10536.331, 185.255, 52640.698 20/12/09,21:13:27,07,06,1, 11.9,1,1, 3.595, 10536.336, 185.275, 52640.681 20/12/09,21:13:27,08,06,1, 11.9,1,1, 3.595, 10536.411, 185.287, 52640.683 20/12/09,21:13:27,09,06,1, 11.9,1,1, 3.595, 10536.459, 185.314, 52640.690 20/12/09,21:13:27,10,06,1, 11.9,1,1, 3.595, 10536.478, 185.339, 52640.705 20/12/09,21:13:27,11,06,1, 11.9,1,1, 3.595, 10536.521, 185.370, 52640.699 20/12/09,21:13:27,12,06,1, 11.9,1,1, 3.595, 10536.567, 185.404, 52640.763 20/12/09,21:13:27,13,06,1, 11.9,1,1, 3.595, 10536.629, 185.433, 52640.709 20/12/09,21:13:27,14,06,1, 11.9,1,1, 3.595, 10536.663, 185.445, 52640.766 20/12/09,21:13:27,15,06,1, 11.9,1,1, 3.595, 10536.709, 185.489, 52640.740 20/12/09,21:13:27,16,06,1, 11.9,1,1, 3.595, 10536.731, 185.511, 52640.723 20/12/09,21:13:27,17,06,1, 11.9,1,1, 3.595, 10536.785, 185.543, 52640.724 20/12/09,21:13:27,18,06,1, 11.9,1,1, 3.595, 10536.829, 185.590, 52640.790 20/12/09,21:13:27,19,06,1, 11.9,1,1, 3.595, 10536.862, 185.612, 52640.792 20/12/09,21:13:28,00,07,1, 11.9,1,1, 3.597, 10536.857, 185.612, 52640.792 20/12/09,21:13:28,01,07,1, 11.9,1,1, 3.597, 10536.956, 185.654, 52640.783 20/12/09,21:13:28,02,07,1, 11.9,1,1, 3.597, 10536.968, 185.658, 52640.760 20/12/09,21:13:28,03,07,1, 11.9,1,1, 3.597, 10537.003, 185.698, 52640.764 20/12/09,21:13:28,04,07,1, 11.9,1,1, 3.597, 10537.072, 185.748, 52640.825 20/12/09,21:13:28,05,07,1, 11.9,1,1, 3.597, 10537.135, 185.767, 52640.792 20/12/09,21:13:28,06,07,1, 11.9,1,1, 3.597, 10537.152, 185.807, 52640.841 20/12/09,21:13:28,07,07,1, 11.9,1,1, 3.597, 10537.211, 185.828, 52640.834 20/12/09,21:13:28,08,07,1, 11.9,1,1, 3.597, 10537.241, 185.838, 52640.835 20/12/09,21:13:28,09,07,1, 11.9,1,1, 3.597, 10537.289, 185.854, 52640.890 20/12/09,21:13:28,10,07,1, 11.9,1,1, 3.597, 10537.341, 185.907, 52640.876 20/12/09,21:13:28,11,07,1, 11.9,1,1, 3.597, 10537.346, 185.937, 52640.874 20/12/09,21:13:28,12,07,1, 11.9,1,1, 3.597, 10537.378, 185.947, 52640.868 20/12/09,21:13:28,13,07,1, 11.9,1,1, 3.597, 10537.439, 185.987, 52640.878 20/12/09,21:13:28,14,07,1, 11.9,1,1, 3.597, 10537.456, 186.000, 52640.934 20/12/09,21:13:28,15,07,1, 11.9,1,1, 3.597, 10537.525, 186.031, 52640.935 20/12/09,21:13:28,16,07,1, 11.9,1,1, 3.597, 10537.570, 186.046, 52640.988 20/12/09,21:13:28,17,07,1, 11.9,1,1, 3.597, 10537.584, 186.065, 52640.915 20/12/09,21:13:28,18,07,1, 11.9,1,1, 3.597, 10537.649, 186.092, 52640.922 20/12/09,21:13:28,19,07,1, 11.9,1,1, 3.597, 10537.683, 186.139, 52640.960 20/12/09,21:13:29,00,07,1, 11.7,1,1, 3.595, 10537.674, 186.139, 52640.960 20/12/09,21:13:29,01,07,1, 11.7,1,1, 3.595, 10537.758, 186.196, 52640.970 20/12/09,21:13:29,02,07,1, 11.7,1,1, 3.595, 10537.821, 186.205, 52640.965 20/12/09,21:13:29,03,07,1, 11.7,1,1, 3.595, 10537.844, 186.234, 52640.967 20/12/09,21:13:29,04,07,1, 11.7,1,1, 3.595, 10537.882, 186.264, 52640.971 20/12/09,21:13:29,05,07,1, 11.7,1,1, 3.595, 10537.912, 186.297, 52641.002 20/12/09,21:13:29,06,07,1, 11.7,1,1, 3.595, 10537.976, 186.319, 52641.006 20/12/09,21:13:29,07,07,1, 11.7,1,1, 3.595, 10538.016, 186.340, 52640.991 20/12/09,21:13:29,08,07,1, 11.7,1,1, 3.595, 10538.052, 186.368, 52640.991 20/12/09,21:13:29,09,07,1, 11.7,1,1, 3.595, 10538.086, 186.370, 52640.999 20/12/09,21:13:29,10,07,1, 11.7,1,1, 3.595, 10538.090, 186.387, 52640.951 20/12/09,21:13:29,11,07,1, 11.7,1,1, 3.595, 10538.153, 186.421, 52641.003 20/12/09,21:13:29,12,07,1, 11.7,1,1, 3.595, 10538.186, 186.450, 52640.983 20/12/09,21:13:29,13,07,1, 11.7,1,1, 3.595, 10538.225, 186.472, 52641.042 20/12/09,21:13:29,14,07,1, 11.7,1,1, 3.595, 10538.288, 186.475, 52641.039 20/12/09,21:13:29,15,07,1, 11.7,1,1, 3.595, 10538.335, 186.515, 52641.055 20/12/09,21:13:29,16,07,1, 11.7,1,1, 3.595, 10538.348, 186.538, 52641.086 20/12/09,21:13:29,17,07,1, 11.7,1,1, 3.595, 10538.402, 186.524, 52641.037 20/12/09,21:13:29,18,07,1, 11.7,1,1, 3.595, 10538.412, 186.546, 52641.080 20/12/09,21:13:29,19,07,1, 11.7,1,1, 3.595, 10538.452, 186.560, 52640.916 20/12/09,21:13:30,00,08,1, 11.9,1,1, 3.592, 10538.450, 186.560, 52640.916 20/12/09,21:13:30,01,08,1, 11.9,1,1, 3.592, 10538.537, 186.624, 52641.154 20/12/09,21:13:30,02,08,1, 11.9,1,1, 3.592, 10538.580, 186.634, 52641.150 20/12/09,21:13:30,03,08,1, 11.9,1,1, 3.592, 10538.610, 186.653, 52641.118 20/12/09,21:13:30,04,08,1, 11.9,1,1, 3.592, 10538.678, 186.686, 52641.154 20/12/09,21:13:30,05,08,1, 11.9,1,1, 3.592, 10538.696, 186.708, 52641.136 20/12/09,21:13:30,06,08,1, 11.9,1,1, 3.592, 10538.737, 186.705, 52641.174 20/12/09,21:13:30,07,08,1, 11.9,1,1, 3.592, 10538.777, 186.746, 52641.162 20/12/09,21:13:30,08,08,1, 11.9,1,1, 3.592, 10538.794, 186.745, 52641.171 20/12/09,21:13:30,09,08,1, 11.9,1,1, 3.592, 10538.826, 186.751, 52641.175 20/12/09,21:13:30,10,08,1, 11.9,1,1, 3.592, 10538.854, 186.777, 52641.175 20/12/09,21:13:30,11,08,1, 11.9,1,1, 3.592, 10538.905, 186.776, 52641.166 20/12/09,21:13:30,12,08,1, 11.9,1,1, 3.592, 10538.953, 186.815, 52641.205 20/12/09,21:13:30,13,08,1, 11.9,1,1, 3.592, 10538.998, 186.830, 52641.210 20/12/09,21:13:30,14,08,1, 11.9,1,1, 3.592, 10539.024, 186.851, 52641.255 20/12/09,21:13:30,15,08,1, 11.9,1,1, 3.592, 10539.043, 186.866, 52641.229 20/12/09,21:13:30,16,08,1, 11.9,1,1, 3.592, 10539.079, 186.856, 52641.242 20/12/09,21:13:30,17,08,1, 11.9,1,1, 3.592, 10539.114, 186.875, 52641.223 20/12/09,21:13:30,18,08,1, 11.9,1,1, 3.592, 10539.128, 186.871, 52641.226 20/12/09,21:13:30,19,08,1, 11.9,1,1, 3.592, 10539.201, 186.912, 52641.238 20/12/09,21:13:31,00,07,1, 12.0,1,1, 3.596, 10539.193, 186.912, 52641.238 20/12/09,21:13:31,01,07,1, 12.0,1,1, 3.596, 10539.284, 186.924, 52641.255 20/12/09,21:13:31,02,07,1, 12.0,1,1, 3.596, 10539.315, 186.940, 52641.320 20/12/09,21:13:31,03,07,1, 12.0,1,1, 3.596, 10539.364, 186.939, 52641.283 20/12/09,21:13:31,04,07,1, 12.0,1,1, 3.596, 10539.380, 186.979, 52641.293 20/12/09,21:13:31,05,07,1, 12.0,1,1, 3.596, 10539.415, 186.991, 52641.285 20/12/09,21:13:31,06,07,1, 12.0,1,1, 3.596, 10539.442, 187.009, 52641.298 20/12/09,21:13:31,07,07,1, 12.0,1,1, 3.596, 10539.478, 186.999, 52641.297 20/12/09,21:13:31,08,07,1, 12.0,1,1, 3.596, 10539.522, 187.037, 52641.318 20/12/09,21:13:31,09,07,1, 12.0,1,1, 3.596, 10539.567, 187.057, 52641.327 20/12/09,21:13:31,10,07,1, 12.0,1,1, 3.596, 10539.588, 187.038, 52641.299 20/12/09,21:13:31,11,07,1, 12.0,1,1, 3.596, 10539.625, 187.044, 52641.311 20/12/09,21:13:31,12,07,1, 12.0,1,1, 3.596, 10539.616, 187.038, 52641.093 20/12/09,21:13:31,13,07,1, 12.0,1,1, 3.596, 10539.671, 187.088, 52641.475 20/12/09,21:13:31,14,07,1, 12.0,1,1, 3.596, 10539.734, 187.121, 52641.398 20/12/09,21:13:31,15,07,1, 12.0,1,1, 3.596, 10539.752, 187.129, 52641.370 20/12/09,21:13:31,16,07,1, 12.0,1,1, 3.596, 10539.755, 187.117, 52641.393 20/12/09,21:13:31,17,07,1, 12.0,1,1, 3.596, 10539.792, 187.117, 52641.379 20/12/09,21:13:31,18,07,1, 12.0,1,1, 3.596, 10539.820, 187.117, 52641.378 20/12/09,21:13:31,19,07,1, 12.0,1,1, 3.596, 10539.851, 187.146, 52641.392 20/12/09,21:13:32,00,07,1, 11.9,1,1, 3.595, 10539.844, 187.146, 52641.392 20/12/09,21:13:32,01,07,1, 11.9,1,1, 3.595, 10539.940, 187.155, 52641.443 20/12/09,21:13:32,02,07,1, 11.9,1,1, 3.595, 10539.948, 187.163, 52641.532 20/12/09,21:13:32,03,07,1, 11.9,1,1, 3.595, 10539.991, 187.196, 52641.501 20/12/09,21:13:32,04,07,1, 11.9,1,1, 3.595, 10540.029, 187.184, 52641.487 20/12/09,21:13:32,05,07,1, 11.9,1,1, 3.595, 10540.059, 187.188, 52641.450 20/12/09,21:13:32,06,07,1, 11.9,1,1, 3.595, 10540.100, 187.209, 52641.460 20/12/09,21:13:32,07,07,1, 11.9,1,1, 3.595, 10540.136, 187.223, 52641.450 20/12/09,21:13:32,08,07,1, 11.9,1,1, 3.595, 10540.136, 187.232, 52641.432 20/12/09,21:13:32,09,07,1, 11.9,1,1, 3.595, 10540.159, 187.241, 52641.440 20/12/09,21:13:32,10,07,1, 11.9,1,1, 3.595, 10540.212, 187.223, 52641.450 20/12/09,21:13:32,11,07,1, 11.9,1,1, 3.595, 10540.241, 187.248, 52641.413 20/12/09,21:13:32,12,07,1, 11.9,1,1, 3.595, 10540.262, 187.248, 52641.477 20/12/09,21:13:32,13,07,1, 11.9,1,1, 3.595, 10540.314, 187.258, 52641.449 20/12/09,21:13:32,14,07,1, 11.9,1,1, 3.595, 10540.332, 187.276, 52641.421 20/12/09,21:13:32,15,07,1, 11.9,1,1, 3.595, 10540.363, 187.288, 52641.413 20/12/09,21:13:32,16,07,1, 11.9,1,1, 3.595, 10540.396, 187.284, 52641.472 20/12/09,21:13:32,17,07,1, 11.9,1,1, 3.595, 10540.432, 187.309, 52641.490 20/12/09,21:13:32,18,07,1, 11.9,1,1, 3.595, 10540.455, 187.306, 52641.471 20/12/09,21:13:32,19,07,1, 11.9,1,1, 3.595, 10540.482, 187.323, 52641.512 20/12/09,21:13:33,00,06,1, 11.8,1,1, 3.593, 10540.478, 187.323, 52641.512 20/12/09,21:13:33,01,06,1, 11.8,1,1, 3.593, 10540.553, 187.307, 52641.474 20/12/09,21:13:33,02,06,1, 11.8,1,1, 3.593, 10540.589, 187.332, 52641.540 20/12/09,21:13:33,03,06,1, 11.8,1,1, 3.593, 10540.610, 187.347, 52641.554 20/12/09,21:13:33,04,06,1, 11.8,1,1, 3.593, 10540.641, 187.327, 52641.536 20/12/09,21:13:33,05,06,1, 11.8,1,1, 3.593, 10540.687, 187.327, 52641.540 20/12/09,21:13:33,06,06,1, 11.8,1,1, 3.593, 10540.700, 187.328, 52641.532 20/12/09,21:13:33,07,06,1, 11.8,1,1, 3.593, 10540.720, 187.353, 52641.517 20/12/09,21:13:33,08,06,1, 11.8,1,1, 3.593, 10540.735, 187.357, 52641.549 20/12/09,21:13:33,09,06,1, 11.8,1,1, 3.593, 10540.776, 187.365, 52641.553 20/12/09,21:13:33,10,06,1, 11.8,1,1, 3.593, 10540.793, 187.380, 52641.589 20/12/09,21:13:33,11,06,1, 11.8,1,1, 3.593, 10540.845, 187.353, 52641.582 20/12/09,21:13:33,12,06,1, 11.8,1,1, 3.593, 10540.856, 187.360, 52641.536 20/12/09,21:13:33,13,06,1, 11.8,1,1, 3.593, 10540.877, 187.376, 52641.601 20/12/09,21:13:33,14,06,1, 11.8,1,1, 3.593, 10540.905, 187.382, 52641.538 20/12/09,21:13:33,15,06,1, 11.8,1,1, 3.593, 10540.959, 187.394, 52641.546 20/12/09,21:13:33,16,06,1, 11.8,1,1, 3.593, 10540.983, 187.400, 52641.600 20/12/09,21:13:33,17,06,1, 11.8,1,1, 3.593, 10540.986, 187.403, 52641.575 20/12/09,21:13:33,18,06,1, 11.8,1,1, 3.593, 10541.034, 187.380, 52641.596 20/12/09,21:13:33,19,06,1, 11.8,1,1, 3.593, 10541.055, 187.410, 52641.586 20/12/09,21:13:34,00,08,1, 11.9,1,1, 3.598, 10541.054, 187.410, 52641.586 20/12/09,21:13:34,01,08,1, 11.9,1,1, 3.598, 10541.099, 187.440, 52641.570 20/12/09,21:13:34,02,08,1, 11.9,1,1, 3.598, 10541.153, 187.450, 52641.626 20/12/09,21:13:34,03,08,1, 11.9,1,1, 3.598, 10541.149, 187.438, 52641.601 20/12/09,21:13:34,04,08,1, 11.9,1,1, 3.598, 10541.194, 187.455, 52641.610 20/12/09,21:13:34,05,08,1, 11.9,1,1, 3.598, 10541.209, 187.452, 52641.588 20/12/09,21:13:34,06,08,1, 11.9,1,1, 3.598, 10541.263, 187.451, 52641.639 20/12/09,21:13:34,07,08,1, 11.9,1,1, 3.598, 10541.284, 187.466, 52641.609 20/12/09,21:13:34,08,08,1, 11.9,1,1, 3.598, 10541.305, 187.461, 52641.596 20/12/09,21:13:34,09,08,1, 11.9,1,1, 3.598, 10541.312, 187.476, 52641.617 20/12/09,21:13:34,10,08,1, 11.9,1,1, 3.598, 10541.351, 187.465, 52641.628 20/12/09,21:13:34,11,08,1, 11.9,1,1, 3.598, 10541.370, 187.486, 52641.664 20/12/09,21:13:34,12,08,1, 11.9,1,1, 3.598, 10541.388, 187.476, 52641.661 20/12/09,21:13:34,13,08,1, 11.9,1,1, 3.598, 10541.418, 187.465, 52641.664 20/12/09,21:13:34,14,08,1, 11.9,1,1, 3.598, 10541.445, 187.460, 52641.650 20/12/09,21:13:34,15,08,1, 11.9,1,1, 3.598, 10541.477, 187.488, 52641.641 20/12/09,21:13:34,16,08,1, 11.9,1,1, 3.598, 10541.502, 187.468, 52641.667 20/12/09,21:13:34,17,08,1, 11.9,1,1, 3.598, 10541.524, 187.462, 52641.663 20/12/09,21:13:34,18,08,1, 11.9,1,1, 3.598, 10541.531, 187.467, 52641.696 20/12/09,21:13:34,19,08,1, 11.9,1,1, 3.598, 10541.564, 187.462, 52641.657 20/12/09,21:13:35,00,07,1, 11.8,1,1, 3.596, 10541.563, 187.462, 52641.657 20/12/09,21:13:35,01,07,1, 11.8,1,1, 3.596, 10541.619, 187.466, 52641.652 20/12/09,21:13:35,02,07,1, 11.8,1,1, 3.596, 10541.625, 187.469, 52641.656 20/12/09,21:13:35,03,07,1, 11.8,1,1, 3.596, 10541.655, 187.465, 52641.658 20/12/09,21:13:35,04,07,1, 11.8,1,1, 3.596, 10541.675, 187.480, 52641.657 20/12/09,21:13:35,05,07,1, 11.8,1,1, 3.596, 10541.680, 187.476, 52641.675 20/12/09,21:13:35,06,07,1, 11.8,1,1, 3.596, 10541.709, 187.466, 52641.693 20/12/09,21:13:35,07,07,1, 11.8,1,1, 3.596, 10541.729, 187.465, 52641.691 20/12/09,21:13:35,08,07,1, 11.8,1,1, 3.596, 10541.753, 187.482, 52641.699 20/12/09,21:13:35,09,07,1, 11.8,1,1, 3.596, 10541.777, 187.464, 52641.717 20/12/09,21:13:35,10,07,1, 11.8,1,1, 3.596, 10541.780, 187.454, 52641.723 20/12/09,21:13:35,11,07,1, 11.8,1,1, 3.596, 10541.810, 187.453, 52641.717 20/12/09,21:13:35,12,07,1, 11.8,1,1, 3.596, 10541.827, 187.452, 52641.732 20/12/09,21:13:35,13,07,1, 11.8,1,1, 3.596, 10541.844, 187.472, 52641.749 20/12/09,21:13:35,14,07,1, 11.8,1,1, 3.596, 10541.869, 187.471, 52641.774 20/12/09,21:13:35,15,07,1, 11.8,1,1, 3.596, 10541.881, 187.456, 52641.781 20/12/09,21:13:35,16,07,1, 11.8,1,1, 3.596, 10541.901, 187.476, 52641.784 20/12/09,21:13:35,17,07,1, 11.8,1,1, 3.596, 10541.925, 187.497, 52641.785 20/12/09,21:13:35,18,07,1, 11.8,1,1, 3.596, 10541.948, 187.467, 52641.807 20/12/09,21:13:35,19,07,1, 11.8,1,1, 3.596, 10541.960, 187.473, 52641.813 20/12/09,21:13:36,00,07,1, 11.8,1,1, 3.594, 10541.955, 187.473, 52641.813 20/12/09,21:13:36,01,07,1, 11.8,1,1, 3.594, 10542.010, 187.449, 52641.845 20/12/09,21:13:36,02,07,1, 11.8,1,1, 3.594, 10542.004, 187.469, 52641.825 20/12/09,21:13:36,03,07,1, 11.8,1,1, 3.594, 10542.035, 187.446, 52641.835 20/12/09,21:13:36,04,07,1, 11.8,1,1, 3.594, 10542.057, 187.449, 52641.838 20/12/09,21:13:36,05,07,1, 11.8,1,1, 3.594, 10542.088, 187.439, 52641.824 20/12/09,21:13:36,06,07,1, 11.8,1,1, 3.594, 10542.082, 187.412, 52641.859 20/12/09,21:13:36,07,07,1, 11.8,1,1, 3.594, 10542.110, 187.434, 52641.802 20/12/09,21:13:36,08,07,1, 11.8,1,1, 3.594, 10542.123, 187.413, 52641.835 20/12/09,21:13:36,09,07,1, 11.8,1,1, 3.594, 10542.139, 187.415, 52641.840 20/12/09,21:13:36,10,07,1, 11.8,1,1, 3.594, 10542.151, 187.413, 52641.899 20/12/09,21:13:36,11,07,1, 11.8,1,1, 3.594, 10542.146, 187.415, 52641.868 20/12/09,21:13:36,12,07,1, 11.8,1,1, 3.594, 10542.173, 187.401, 52641.864 20/12/09,21:13:36,13,07,1, 11.8,1,1, 3.594, 10542.198, 187.400, 52641.901 20/12/09,21:13:36,14,07,1, 11.8,1,1, 3.594, 10542.227, 187.389, 52641.861 20/12/09,21:13:36,15,07,1, 11.8,1,1, 3.594, 10542.232, 187.389, 52641.862 20/12/09,21:13:36,16,07,1, 11.8,1,1, 3.594, 10542.257, 187.380, 52641.889 20/12/09,21:13:36,17,07,1, 11.8,1,1, 3.594, 10542.265, 187.389, 52641.895 20/12/09,21:13:36,18,07,1, 11.8,1,1, 3.594, 10542.296, 187.391, 52641.942 20/12/09,21:13:36,19,07,1, 11.8,1,1, 3.594, 10542.312, 187.408, 52641.936 20/12/09,21:13:37,00,07,1, 11.9,1,1, 3.593, 10542.306, 187.408, 52641.936 20/12/09,21:13:37,01,07,1, 11.9,1,1, 3.593, 10542.355, 187.362, 52641.937 20/12/09,21:13:37,02,07,1, 11.9,1,1, 3.593, 10542.378, 187.378, 52641.978 20/12/09,21:13:37,03,07,1, 11.9,1,1, 3.593, 10542.392, 187.399, 52642.001 20/12/09,21:13:37,04,07,1, 11.9,1,1, 3.593, 10542.420, 187.361, 52642.016 20/12/09,21:13:37,05,07,1, 11.9,1,1, 3.593, 10542.422, 187.360, 52641.984 20/12/09,21:13:37,06,07,1, 11.9,1,1, 3.593, 10542.475, 187.363, 52642.015 20/12/09,21:13:37,07,07,1, 11.9,1,1, 3.593, 10542.461, 187.346, 52642.040 20/12/09,21:13:37,08,07,1, 11.9,1,1, 3.593, 10542.497, 187.347, 52642.056 20/12/09,21:13:37,09,07,1, 11.9,1,1, 3.593, 10542.519, 187.344, 52642.078 20/12/09,21:13:37,10,07,1, 11.9,1,1, 3.593, 10542.510, 187.366, 52642.067 20/12/09,21:13:37,11,07,1, 11.9,1,1, 3.593, 10542.533, 187.339, 52642.089 20/12/09,21:13:37,12,07,1, 11.9,1,1, 3.593, 10542.589, 187.346, 52642.290 20/12/09,21:13:37,13,07,1, 11.9,1,1, 3.593, 10542.559, 187.309, 52642.039 20/12/09,21:13:37,14,07,1, 11.9,1,1, 3.593, 10542.572, 187.337, 52642.135 20/12/09,21:13:37,15,07,1, 11.9,1,1, 3.593, 10542.591, 187.320, 52642.071 20/12/09,21:13:37,16,07,1, 11.9,1,1, 3.593, 10542.618, 187.315, 52642.090 20/12/09,21:13:37,17,07,1, 11.9,1,1, 3.593, 10542.664, 187.322, 52642.132 20/12/09,21:13:37,18,07,1, 11.9,1,1, 3.593, 10542.654, 187.300, 52642.169 20/12/09,21:13:37,19,07,1, 11.9,1,1, 3.593, 10542.667, 187.302, 52642.157 20/12/09,21:13:38,00,08,1, 11.8,1,1, 3.598, 10542.665, 187.302, 52642.157 20/12/09,21:13:38,01,08,1, 11.8,1,1, 3.598, 10542.713, 187.295, 52642.181 20/12/09,21:13:38,02,08,1, 11.8,1,1, 3.598, 10542.741, 187.343, 52642.211 20/12/09,21:13:38,03,08,1, 11.8,1,1, 3.598, 10542.780, 187.321, 52642.201 20/12/09,21:13:38,04,08,1, 11.8,1,1, 3.598, 10542.802, 187.323, 52642.237 20/12/09,21:13:38,05,08,1, 11.8,1,1, 3.598, 10542.799, 187.322, 52642.234 20/12/09,21:13:38,06,08,1, 11.8,1,1, 3.598, 10542.846, 187.324, 52642.245 20/12/09,21:13:38,07,08,1, 11.8,1,1, 3.598, 10542.851, 187.295, 52642.273 20/12/09,21:13:38,08,08,1, 11.8,1,1, 3.598, 10542.849, 187.291, 52642.306 20/12/09,21:13:38,09,08,1, 11.8,1,1, 3.598, 10542.907, 187.293, 52642.301 20/12/09,21:13:38,10,08,1, 11.8,1,1, 3.598, 10542.920, 187.283, 52642.330 20/12/09,21:13:38,11,08,1, 11.8,1,1, 3.598, 10542.926, 187.307, 52642.309 20/12/09,21:13:38,12,08,1, 11.8,1,1, 3.598, 10542.962, 187.288, 52642.303 20/12/09,21:13:38,13,08,1, 11.8,1,1, 3.598, 10542.985, 187.281, 52642.328 20/12/09,21:13:38,14,08,1, 11.8,1,1, 3.598, 10543.003, 187.283, 52642.354 20/12/09,21:13:38,15,08,1, 11.8,1,1, 3.598, 10543.044, 187.319, 52642.357 20/12/09,21:13:38,16,08,1, 11.8,1,1, 3.598, 10543.063, 187.278, 52642.359 20/12/09,21:13:38,17,08,1, 11.8,1,1, 3.598, 10543.075, 187.304, 52642.380 20/12/09,21:13:38,18,08,1, 11.8,1,1, 3.598, 10543.094, 187.272, 52642.371 20/12/09,21:13:38,19,08,1, 11.8,1,1, 3.598, 10543.114, 187.300, 52642.433 20/12/09,21:13:39,00,08,1, 11.9,1,1, 3.595, 10543.107, 187.300, 52642.433 20/12/09,21:13:39,01,08,1, 11.9,1,1, 3.595, 10543.135, 187.319, 52642.437 20/12/09,21:13:39,02,08,1, 11.9,1,1, 3.595, 10543.168, 187.326, 52642.457 20/12/09,21:13:39,03,08,1, 11.9,1,1, 3.595, 10543.195, 187.289, 52642.488 20/12/09,21:13:39,04,08,1, 11.9,1,1, 3.595, 10543.194, 187.312, 52642.480 20/12/09,21:13:39,05,08,1, 11.9,1,1, 3.595, 10543.244, 187.294, 52642.479 20/12/09,21:13:39,06,08,1, 11.9,1,1, 3.595, 10543.246, 187.314, 52642.516 20/12/09,21:13:39,07,08,1, 11.9,1,1, 3.595, 10543.263, 187.307, 52642.515 20/12/09,21:13:39,08,08,1, 11.9,1,1, 3.595, 10543.303, 187.334, 52642.526 20/12/09,21:13:39,09,08,1, 11.9,1,1, 3.595, 10543.316, 187.329, 52642.581 20/12/09,21:13:39,10,08,1, 11.9,1,1, 3.595, 10543.345, 187.328, 52642.518 20/12/09,21:13:39,11,08,1, 11.9,1,1, 3.595, 10543.372, 187.289, 52642.551 20/12/09,21:13:39,12,08,1, 11.9,1,1, 3.595, 10543.375, 187.315, 52642.502 20/12/09,21:13:39,13,08,1, 11.9,1,1, 3.595, 10543.417, 187.328, 52642.574 20/12/09,21:13:39,14,08,1, 11.9,1,1, 3.595, 10543.423, 187.338, 52642.585 20/12/09,21:13:39,15,08,1, 11.9,1,1, 3.595, 10543.477, 187.359, 52642.614 20/12/09,21:13:39,16,08,1, 11.9,1,1, 3.595, 10543.474, 187.379, 52642.615 20/12/09,21:13:39,17,08,1, 11.9,1,1, 3.595, 10543.507, 187.355, 52642.582 20/12/09,21:13:39,18,08,1, 11.9,1,1, 3.595, 10543.516, 187.360, 52642.541 20/12/09,21:13:39,19,08,1, 11.9,1,1, 3.595, 10543.567, 187.380, 52642.643 20/12/09,21:13:40,00,07,1, 11.9,1,1, 3.592, 10543.566, 187.380, 52642.643 20/12/09,21:13:40,01,07,1, 11.9,1,1, 3.592, 10543.607, 187.369, 52642.640 20/12/09,21:13:40,02,07,1, 11.9,1,1, 3.592, 10543.596, 187.406, 52642.703 20/12/09,21:13:40,03,07,1, 11.9,1,1, 3.592, 10543.648, 187.418, 52642.668 20/12/09,21:13:40,04,07,1, 11.9,1,1, 3.592, 10543.662, 187.415, 52642.736 20/12/09,21:13:40,05,07,1, 11.9,1,1, 3.592, 10543.690, 187.425, 52642.719 20/12/09,21:13:40,06,07,1, 11.9,1,1, 3.592, 10543.708, 187.446, 52642.749 20/12/09,21:13:40,07,07,1, 11.9,1,1, 3.592, 10543.735, 187.432, 52642.756 20/12/09,21:13:40,08,07,1, 11.9,1,1, 3.592, 10543.757, 187.463, 52642.758 20/12/09,21:13:40,09,07,1, 11.9,1,1, 3.592, 10543.782, 187.475, 52642.788 20/12/09,21:13:40,10,07,1, 11.9,1,1, 3.592, 10543.809, 187.482, 52642.778 20/12/09,21:13:40,11,07,1, 11.9,1,1, 3.592, 10543.822, 187.474, 52642.816 20/12/09,21:13:40,12,07,1, 11.9,1,1, 3.592, 10543.855, 187.505, 52642.849 20/12/09,21:13:40,13,07,1, 11.9,1,1, 3.592, 10543.876, 187.516, 52642.886 20/12/09,21:13:40,14,07,1, 11.9,1,1, 3.592, 10543.876, 187.517, 52642.861 20/12/09,21:13:40,15,07,1, 11.9,1,1, 3.592, 10543.896, 187.525, 52642.884 20/12/09,21:13:40,16,07,1, 11.9,1,1, 3.592, 10543.931, 187.535, 52642.918 20/12/09,21:13:40,17,07,1, 11.9,1,1, 3.592, 10543.936, 187.563, 52642.936 20/12/09,21:13:40,18,07,1, 11.9,1,1, 3.592, 10543.965, 187.547, 52642.958 20/12/09,21:13:40,19,07,1, 11.9,1,1, 3.592, 10543.968, 187.565, 52642.982 20/12/09,21:13:41,00,08,1, 11.8,1,1, 3.596, 10543.966, 187.565, 52642.982 20/12/09,21:13:41,01,08,1, 11.8,1,1, 3.596, 10544.002, 187.593, 52643.033 20/12/09,21:13:41,02,08,1, 11.8,1,1, 3.596, 10544.030, 187.590, 52643.032 20/12/09,21:13:41,03,08,1, 11.8,1,1, 3.596, 10544.046, 187.630, 52643.061 20/12/09,21:13:41,04,08,1, 11.8,1,1, 3.596, 10544.072, 187.655, 52643.086 20/12/09,21:13:41,05,08,1, 11.8,1,1, 3.596, 10544.088, 187.611, 52643.096 20/12/09,21:13:41,06,08,1, 11.8,1,1, 3.596, 10544.129, 187.668, 52643.128 20/12/09,21:13:41,07,08,1, 11.8,1,1, 3.596, 10544.139, 187.684, 52643.149 20/12/09,21:13:41,08,08,1, 11.8,1,1, 3.596, 10544.148, 187.681, 52643.129 20/12/09,21:13:41,09,08,1, 11.8,1,1, 3.596, 10544.152, 187.699, 52643.149 20/12/09,21:13:41,10,08,1, 11.8,1,1, 3.596, 10544.173, 187.696, 52643.184 20/12/09,21:13:41,11,08,1, 11.8,1,1, 3.596, 10544.188, 187.743, 52643.204 20/12/09,21:13:41,12,08,1, 11.8,1,1, 3.596, 10544.227, 187.741, 52643.202 20/12/09,21:13:41,13,08,1, 11.8,1,1, 3.596, 10544.232, 187.738, 52643.257 20/12/09,21:13:41,14,08,1, 11.8,1,1, 3.596, 10544.273, 187.770, 52643.309 20/12/09,21:13:41,15,08,1, 11.8,1,1, 3.596, 10544.289, 187.797, 52643.290 20/12/09,21:13:41,16,08,1, 11.8,1,1, 3.596, 10544.278, 187.803, 52643.307 20/12/09,21:13:41,17,08,1, 11.8,1,1, 3.596, 10544.300, 187.837, 52643.314 20/12/09,21:13:41,18,08,1, 11.8,1,1, 3.596, 10544.341, 187.848, 52643.374 20/12/09,21:13:41,19,08,1, 11.8,1,1, 3.596, 10544.330, 187.898, 52643.363 20/12/09,21:13:42,00,08,1, 11.9,1,1, 3.591, 10544.325, 187.898, 52643.363 20/12/09,21:13:42,01,08,1, 11.9,1,1, 3.591, 10544.383, 187.916, 52643.371 20/12/09,21:13:42,02,08,1, 11.9,1,1, 3.591, 10544.392, 187.951, 52643.417 20/12/09,21:13:42,03,08,1, 11.9,1,1, 3.591, 10544.397, 187.950, 52643.437 20/12/09,21:13:42,04,08,1, 11.9,1,1, 3.591, 10544.442, 187.971, 52643.501 20/12/09,21:13:42,05,08,1, 11.9,1,1, 3.591, 10544.468, 188.014, 52643.501 20/12/09,21:13:42,06,08,1, 11.9,1,1, 3.591, 10544.480, 188.008, 52643.511 20/12/09,21:13:42,07,08,1, 11.9,1,1, 3.591, 10544.490, 188.095, 52643.540 20/12/09,21:13:42,08,08,1, 11.9,1,1, 3.591, 10544.530, 188.038, 52643.551 20/12/09,21:13:42,09,08,1, 11.9,1,1, 3.591, 10544.535, 188.051, 52643.587 20/12/09,21:13:42,10,08,1, 11.9,1,1, 3.591, 10544.575, 188.103, 52643.597 20/12/09,21:13:42,11,08,1, 11.9,1,1, 3.591, 10544.560, 188.093, 52643.595 20/12/09,21:13:42,12,08,1, 11.9,1,1, 3.591, 10544.576, 188.151, 52643.636 20/12/09,21:13:42,13,08,1, 11.9,1,1, 3.591, 10544.628, 188.128, 52643.704 20/12/09,21:13:42,14,08,1, 11.9,1,1, 3.591, 10544.616, 188.182, 52643.699 20/12/09,21:13:42,15,08,1, 11.9,1,1, 3.591, 10544.657, 188.200, 52643.740 20/12/09,21:13:42,16,08,1, 11.9,1,1, 3.591, 10544.671, 188.238, 52643.764 20/12/09,21:13:42,17,08,1, 11.9,1,1, 3.591, 10544.675, 188.251, 52643.786 20/12/09,21:13:42,18,08,1, 11.9,1,1, 3.591, 10544.695, 188.280, 52643.740 20/12/09,21:13:42,19,08,1, 11.9,1,1, 3.591, 10544.701, 188.337, 52643.825 20/12/09,21:13:43,00,09,1, 11.9,1,1, 3.597, 10544.692, 188.337, 52643.825 20/12/09,21:13:43,01,09,1, 11.9,1,1, 3.597, 10544.738, 188.363, 52643.860 20/12/09,21:13:43,02,09,1, 11.9,1,1, 3.597, 10544.756, 188.393, 52643.886 20/12/09,21:13:43,03,09,1, 11.9,1,1, 3.597, 10544.751, 188.407, 52643.881 20/12/09,21:13:43,04,09,1, 11.9,1,1, 3.597, 10544.779, 188.421, 52643.925 20/12/09,21:13:43,05,09,1, 11.9,1,1, 3.597, 10544.823, 188.469, 52643.932 20/12/09,21:13:43,06,09,1, 11.9,1,1, 3.597, 10544.815, 188.498, 52643.987 20/12/09,21:13:43,07,09,1, 11.9,1,1, 3.597, 10544.856, 188.514, 52643.984 20/12/09,21:13:43,08,09,1, 11.9,1,1, 3.597, 10544.844, 188.532, 52644.055 20/12/09,21:13:43,09,09,1, 11.9,1,1, 3.597, 10544.884, 188.560, 52644.033 20/12/09,21:13:43,10,09,1, 11.9,1,1, 3.597, 10544.913, 188.602, 52644.052 20/12/09,21:13:43,11,09,1, 11.9,1,1, 3.597, 10544.908, 188.607, 52644.060 20/12/09,21:13:43,12,09,1, 11.9,1,1, 3.597, 10544.937, 188.654, 52644.097 20/12/09,21:13:43,13,09,1, 11.9,1,1, 3.597, 10544.936, 188.657, 52644.166 20/12/09,21:13:43,14,09,1, 11.9,1,1, 3.597, 10545.001, 188.693, 52644.198 20/12/09,21:13:43,15,09,1, 11.9,1,1, 3.597, 10545.026, 188.693, 52644.219 20/12/09,21:13:43,16,09,1, 11.9,1,1, 3.597, 10545.032, 188.714, 52644.224 20/12/09,21:13:43,17,09,1, 11.9,1,1, 3.597, 10545.055, 188.755, 52644.225 20/12/09,21:13:43,18,09,1, 11.9,1,1, 3.597, 10545.091, 188.789, 52644.040 20/12/09,21:13:43,19,09,1, 11.9,1,1, 3.597, 10545.126, 188.808, 52644.224 20/12/09,21:13:44,00,09,1, 11.9,1,1, 3.594, 10545.126, 188.808, 52644.224 20/12/09,21:13:44,01,09,1, 11.9,1,1, 3.594, 10545.152, 188.853, 52644.295 20/12/09,21:13:44,02,09,1, 11.9,1,1, 3.594, 10545.170, 188.885, 52644.336 20/12/09,21:13:44,03,09,1, 11.9,1,1, 3.594, 10545.186, 188.894, 52644.379 20/12/09,21:13:44,04,09,1, 11.9,1,1, 3.594, 10545.214, 188.936, 52644.434 20/12/09,21:13:44,05,09,1, 11.9,1,1, 3.594, 10545.217, 188.964, 52644.442 20/12/09,21:13:44,06,09,1, 11.9,1,1, 3.594, 10545.258, 188.965, 52644.467 20/12/09,21:13:44,07,09,1, 11.9,1,1, 3.594, 10545.282, 189.030, 52644.498 20/12/09,21:13:44,08,09,1, 11.9,1,1, 3.594, 10545.281, 189.048, 52644.508 20/12/09,21:13:44,09,09,1, 11.9,1,1, 3.594, 10545.351, 189.052, 52644.548 20/12/09,21:13:44,10,09,1, 11.9,1,1, 3.594, 10545.358, 189.083, 52644.584 20/12/09,21:13:44,11,09,1, 11.9,1,1, 3.594, 10545.374, 189.111, 52644.585 20/12/09,21:13:44,12,09,1, 11.9,1,1, 3.594, 10545.414, 189.139, 52644.626 20/12/09,21:13:44,13,09,1, 11.9,1,1, 3.594, 10545.436, 189.162, 52644.659 20/12/09,21:13:44,14,09,1, 11.9,1,1, 3.594, 10545.470, 189.163, 52644.660 20/12/09,21:13:44,15,09,1, 11.9,1,1, 3.594, 10545.504, 189.199, 52644.416 20/12/09,21:13:44,16,09,1, 11.9,1,1, 3.594, 10545.470, 189.225, 52644.760 20/12/09,21:13:44,17,09,1, 11.9,1,1, 3.594, 10545.513, 189.281, 52644.752 20/12/09,21:13:44,18,09,1, 11.9,1,1, 3.594, 10545.549, 189.266, 52644.762 20/12/09,21:13:44,19,09,1, 11.9,1,1, 3.594, 10545.580, 189.284, 52644.720 20/12/09,21:13:45,00,08,1, 11.7,1,1, 3.596, 10545.577, 189.284, 52644.720 20/12/09,21:13:45,01,08,1, 11.7,1,1, 3.596, 10545.628, 189.314, 52644.783 20/12/09,21:13:45,02,08,1, 11.7,1,1, 3.596, 10545.636, 189.357, 52644.864 20/12/09,21:13:45,03,08,1, 11.7,1,1, 3.596, 10545.671, 189.386, 52644.853 20/12/09,21:13:45,04,08,1, 11.7,1,1, 3.596, 10545.701, 189.400, 52644.869 20/12/09,21:13:45,05,08,1, 11.7,1,1, 3.596, 10545.718, 189.430, 52644.937 20/12/09,21:13:45,06,08,1, 11.7,1,1, 3.596, 10545.751, 189.437, 52644.914 20/12/09,21:13:45,07,08,1, 11.7,1,1, 3.596, 10545.798, 189.480, 52644.939 20/12/09,21:13:45,08,08,1, 11.7,1,1, 3.596, 10545.787, 189.484, 52644.964 20/12/09,21:13:45,09,08,1, 11.7,1,1, 3.596, 10545.824, 189.506, 52644.982 20/12/09,21:13:45,10,08,1, 11.7,1,1, 3.596, 10545.848, 189.547, 52645.004 20/12/09,21:13:45,11,08,1, 11.7,1,1, 3.596, 10545.855, 189.576, 52645.026 20/12/09,21:13:45,12,08,1, 11.7,1,1, 3.596, 10545.897, 189.588, 52645.036 20/12/09,21:13:45,13,08,1, 11.7,1,1, 3.596, 10545.910, 189.597, 52645.069 20/12/09,21:13:45,14,08,1, 11.7,1,1, 3.596, 10545.949, 189.635, 52645.079 20/12/09,21:13:45,15,08,1, 11.7,1,1, 3.596, 10545.964, 189.669, 52645.116 20/12/09,21:13:45,16,08,1, 11.7,1,1, 3.596, 10546.001, 189.681, 52645.126 20/12/09,21:13:45,17,08,1, 11.7,1,1, 3.596, 10546.016, 189.722, 52645.145 20/12/09,21:13:45,18,08,1, 11.7,1,1, 3.596, 10546.034, 189.737, 52645.150 20/12/09,21:13:45,19,08,1, 11.7,1,1, 3.596, 10546.065, 189.741, 52645.205 20/12/09,21:13:46,00,09,1, 11.9,1,1, 3.594, 10546.061, 189.741, 52645.205 20/12/09,21:13:46,01,09,1, 11.9,1,1, 3.594, 10546.091, 189.788, 52645.228 20/12/09,21:13:46,02,09,1, 11.9,1,1, 3.594, 10546.118, 189.821, 52645.225 20/12/09,21:13:46,03,09,1, 11.9,1,1, 3.594, 10546.158, 189.854, 52645.254 20/12/09,21:13:46,04,09,1, 11.9,1,1, 3.594, 10546.179, 189.863, 52645.289 20/12/09,21:13:46,05,09,1, 11.9,1,1, 3.594, 10546.204, 189.907, 52645.310 20/12/09,21:13:46,06,09,1, 11.9,1,1, 3.594, 10546.219, 189.918, 52645.331 20/12/09,21:13:46,07,09,1, 11.9,1,1, 3.594, 10546.227, 189.934, 52645.296 20/12/09,21:13:46,08,09,1, 11.9,1,1, 3.594, 10546.216, 189.982, 52645.416 20/12/09,21:13:46,09,09,1, 11.9,1,1, 3.594, 10546.282, 189.994, 52645.384 20/12/09,21:13:46,10,09,1, 11.9,1,1, 3.594, 10546.295, 189.988, 52645.400 20/12/09,21:13:46,11,09,1, 11.9,1,1, 3.594, 10546.342, 190.025, 52645.439 20/12/09,21:13:46,12,09,1, 11.9,1,1, 3.594, 10546.339, 190.077, 52645.427 20/12/09,21:13:46,13,09,1, 11.9,1,1, 3.594, 10546.390, 190.064, 52645.438 20/12/09,21:13:46,14,09,1, 11.9,1,1, 3.594, 10546.402, 190.101, 52645.467 20/12/09,21:13:46,15,09,1, 11.9,1,1, 3.594, 10546.449, 190.136, 52645.484 20/12/09,21:13:46,16,09,1, 11.9,1,1, 3.594, 10546.448, 190.149, 52645.504 20/12/09,21:13:46,17,09,1, 11.9,1,1, 3.594, 10546.464, 190.152, 52645.507 20/12/09,21:13:46,18,09,1, 11.9,1,1, 3.594, 10546.517, 190.202, 52645.503 20/12/09,21:13:46,19,09,1, 11.9,1,1, 3.594, 10546.547, 190.243, 52645.528 20/12/09,21:13:47,00,09,1, 11.8,1,1, 3.596, 10546.545, 190.243, 52645.528 20/12/09,21:13:47,01,09,1, 11.8,1,1, 3.596, 10546.580, 190.274, 52645.581 20/12/09,21:13:47,02,09,1, 11.8,1,1, 3.596, 10546.614, 190.294, 52645.612 20/12/09,21:13:47,03,09,1, 11.8,1,1, 3.596, 10546.637, 190.306, 52645.631 20/12/09,21:13:47,04,09,1, 11.8,1,1, 3.596, 10546.658, 190.339, 52645.652 20/12/09,21:13:47,05,09,1, 11.8,1,1, 3.596, 10546.663, 190.375, 52645.675 20/12/09,21:13:47,06,09,1, 11.8,1,1, 3.596, 10546.703, 190.396, 52645.696 20/12/09,21:13:47,07,09,1, 11.8,1,1, 3.596, 10546.720, 190.413, 52645.697 20/12/09,21:13:47,08,09,1, 11.8,1,1, 3.596, 10546.760, 190.444, 52645.751 20/12/09,21:13:47,09,09,1, 11.8,1,1, 3.596, 10546.782, 190.447, 52645.761 20/12/09,21:13:47,10,09,1, 11.8,1,1, 3.596, 10546.807, 190.459, 52645.755 20/12/09,21:13:47,11,09,1, 11.8,1,1, 3.596, 10546.826, 190.511, 52645.800 20/12/09,21:13:47,12,09,1, 11.8,1,1, 3.596, 10546.845, 190.543, 52645.784 20/12/09,21:13:47,13,09,1, 11.8,1,1, 3.596, 10546.870, 190.524, 52645.835 20/12/09,21:13:47,14,09,1, 11.8,1,1, 3.596, 10546.902, 190.552, 52645.818 20/12/09,21:13:47,15,09,1, 11.8,1,1, 3.596, 10546.911, 190.559, 52645.839 20/12/09,21:13:47,16,09,1, 11.8,1,1, 3.596, 10546.951, 190.589, 52645.867 20/12/09,21:13:47,17,09,1, 11.8,1,1, 3.596, 10546.973, 190.631, 52645.912 20/12/09,21:13:47,18,09,1, 11.8,1,1, 3.596, 10547.000, 190.617, 52645.924 20/12/09,21:13:47,19,09,1, 11.8,1,1, 3.596, 10547.010, 190.636, 52645.927 20/12/09,21:13:48,00,09,1, 11.8,1,1, 3.592, 10547.004, 190.636, 52645.927 20/12/09,21:13:48,01,09,1, 11.8,1,1, 3.592, 10547.070, 190.691, 52645.956 20/12/09,21:13:48,02,09,1, 11.8,1,1, 3.592, 10547.081, 190.685, 52645.952 20/12/09,21:13:48,03,09,1, 11.8,1,1, 3.592, 10547.110, 190.707, 52645.990 20/12/09,21:13:48,04,09,1, 11.8,1,1, 3.592, 10547.157, 190.730, 52646.037 20/12/09,21:13:48,05,09,1, 11.8,1,1, 3.592, 10547.135, 190.750, 52646.097 20/12/09,21:13:48,06,09,1, 11.8,1,1, 3.592, 10547.178, 190.742, 52646.015 20/12/09,21:13:48,07,09,1, 11.8,1,1, 3.592, 10547.197, 190.778, 52646.031 20/12/09,21:13:48,08,09,1, 11.8,1,1, 3.592, 10547.218, 190.811, 52646.056 20/12/09,21:13:48,09,09,1, 11.8,1,1, 3.592, 10547.258, 190.810, 52646.087 20/12/09,21:13:48,10,09,1, 11.8,1,1, 3.592, 10547.239, 190.810, 52646.156 20/12/09,21:13:48,11,09,1, 11.8,1,1, 3.592, 10547.276, 190.826, 52646.148 20/12/09,21:13:48,12,09,1, 11.8,1,1, 3.592, 10547.281, 190.853, 52646.194 20/12/09,21:13:48,13,09,1, 11.8,1,1, 3.592, 10547.355, 190.850, 52646.177 20/12/09,21:13:48,14,09,1, 11.8,1,1, 3.592, 10547.358, 190.845, 52646.192 20/12/09,21:13:48,15,09,1, 11.8,1,1, 3.592, 10547.390, 190.885, 52646.166 20/12/09,21:13:48,16,09,1, 11.8,1,1, 3.592, 10547.413, 190.889, 52646.180 20/12/09,21:13:48,17,09,1, 11.8,1,1, 3.592, 10547.441, 190.909, 52646.241 20/12/09,21:13:48,18,09,1, 11.8,1,1, 3.592, 10547.465, 190.927, 52646.359 20/12/09,21:13:48,19,09,1, 11.8,1,1, 3.592, 10547.538, 190.944, 52646.204 20/12/09,21:13:49,00,09,1, 11.9,1,1, 3.595, 10547.529, 190.944, 52646.204 20/12/09,21:13:49,01,09,1, 11.9,1,1, 3.595, 10547.549, 190.965, 52646.252 20/12/09,21:13:49,02,09,1, 11.9,1,1, 3.595, 10547.617, 190.991, 52646.226 20/12/09,21:13:49,03,09,1, 11.9,1,1, 3.595, 10547.612, 190.999, 52646.364 20/12/09,21:13:49,04,09,1, 11.9,1,1, 3.595, 10547.656, 191.016, 52646.395 20/12/09,21:13:49,05,09,1, 11.9,1,1, 3.595, 10547.683, 191.017, 52646.323 20/12/09,21:13:49,06,09,1, 11.9,1,1, 3.595, 10547.710, 191.042, 52646.367 20/12/09,21:13:49,07,09,1, 11.9,1,1, 3.595, 10547.730, 191.041, 52646.371 20/12/09,21:13:49,08,09,1, 11.9,1,1, 3.595, 10547.766, 191.058, 52646.398 20/12/09,21:13:49,09,09,1, 11.9,1,1, 3.595, 10547.780, 191.042, 52646.401 20/12/09,21:13:49,10,09,1, 11.9,1,1, 3.595, 10547.823, 191.085, 52646.434 20/12/09,21:13:49,11,09,1, 11.9,1,1, 3.595, 10547.851, 191.083, 52646.478 20/12/09,21:13:49,12,09,1, 11.9,1,1, 3.595, 10547.865, 191.095, 52646.433 20/12/09,21:13:49,13,09,1, 11.9,1,1, 3.595, 10547.932, 191.121, 52646.738 20/12/09,21:13:49,14,09,1, 11.9,1,1, 3.595, 10547.977, 191.106, 52646.354 20/12/09,21:13:49,15,09,1, 11.9,1,1, 3.595, 10547.929, 191.116, 52646.419 20/12/09,21:13:49,16,09,1, 11.9,1,1, 3.595, 10547.953, 191.115, 52646.468 20/12/09,21:13:49,17,09,1, 11.9,1,1, 3.595, 10548.017, 191.132, 52646.485 20/12/09,21:13:49,18,09,1, 11.9,1,1, 3.595, 10548.031, 191.149, 52646.524 20/12/09,21:13:49,19,09,1, 11.9,1,1, 3.595, 10548.064, 191.160, 52646.545 20/12/09,21:13:50,00,08,1, 11.9,1,1, 3.595, 10548.064, 191.160, 52646.545 20/12/09,21:13:50,01,08,1, 11.9,1,1, 3.595, 10548.130, 191.158, 52646.578 20/12/09,21:13:50,02,08,1, 11.9,1,1, 3.595, 10548.159, 191.171, 52646.592 20/12/09,21:13:50,03,08,1, 11.9,1,1, 3.595, 10548.193, 191.197, 52646.616 20/12/09,21:13:50,04,08,1, 11.9,1,1, 3.595, 10548.232, 191.224, 52646.620 20/12/09,21:13:50,05,08,1, 11.9,1,1, 3.595, 10548.251, 191.216, 52646.607 20/12/09,21:13:50,06,08,1, 11.9,1,1, 3.595, 10548.275, 191.215, 52646.643 20/12/09,21:13:50,07,08,1, 11.9,1,1, 3.595, 10548.297, 191.245, 52646.661 20/12/09,21:13:50,08,08,1, 11.9,1,1, 3.595, 10548.334, 191.243, 52646.687 20/12/09,21:13:50,09,08,1, 11.9,1,1, 3.595, 10548.357, 191.275, 52646.707 20/12/09,21:13:50,10,08,1, 11.9,1,1, 3.595, 10548.359, 191.272, 52646.717 20/12/09,21:13:50,11,08,1, 11.9,1,1, 3.595, 10548.404, 191.294, 52646.746 20/12/09,21:13:50,12,08,1, 11.9,1,1, 3.595, 10548.417, 191.285, 52646.755 20/12/09,21:13:50,13,08,1, 11.9,1,1, 3.595, 10548.476, 191.312, 52646.734 20/12/09,21:13:50,14,08,1, 11.9,1,1, 3.595, 10548.484, 191.328, 52646.766 20/12/09,21:13:50,15,08,1, 11.9,1,1, 3.595, 10548.538, 191.351, 52646.782 20/12/09,21:13:50,16,08,1, 11.9,1,1, 3.595, 10548.573, 191.344, 52646.759 20/12/09,21:13:50,17,08,1, 11.9,1,1, 3.595, 10548.561, 191.377, 52646.803 20/12/09,21:13:50,18,08,1, 11.9,1,1, 3.595, 10548.620, 191.398, 52646.859 20/12/09,21:13:50,19,08,1, 11.9,1,1, 3.595, 10548.680, 191.398, 52646.868 20/12/09,21:13:51,00,09,1, 11.8,1,1, 3.595, 10548.673, 191.398, 52646.868 20/12/09,21:13:51,01,09,1, 11.8,1,1, 3.595, 10548.685, 191.405, 52646.863 20/12/09,21:13:51,02,09,1, 11.8,1,1, 3.595, 10548.739, 191.432, 52646.876 20/12/09,21:13:51,03,09,1, 11.8,1,1, 3.595, 10548.743, 191.442, 52646.878 20/12/09,21:13:51,04,09,1, 11.8,1,1, 3.595, 10548.789, 191.446, 52646.907 20/12/09,21:13:51,05,09,1, 11.8,1,1, 3.595, 10548.840, 191.465, 52646.923 20/12/09,21:13:51,06,09,1, 11.8,1,1, 3.595, 10548.826, 191.509, 52647.049 20/12/09,21:13:51,07,09,1, 11.8,1,1, 3.595, 10548.897, 191.541, 52647.128 20/12/09,21:13:51,08,09,1, 11.8,1,1, 3.595, 10548.933, 191.537, 52646.967 20/12/09,21:13:51,09,09,1, 11.8,1,1, 3.595, 10548.965, 191.544, 52647.001 20/12/09,21:13:51,10,09,1, 11.8,1,1, 3.595, 10549.000, 191.553, 52647.027 20/12/09,21:13:51,11,09,1, 11.8,1,1, 3.595, 10549.029, 191.571, 52647.032 20/12/09,21:13:51,12,09,1, 11.8,1,1, 3.595, 10549.063, 191.622, 52647.041 20/12/09,21:13:51,13,09,1, 11.8,1,1, 3.595, 10549.089, 191.597, 52647.066 20/12/09,21:13:51,14,09,1, 11.8,1,1, 3.595, 10549.151, 191.629, 52646.929 20/12/09,21:13:51,15,09,1, 11.8,1,1, 3.595, 10549.172, 191.659, 52647.052 20/12/09,21:13:51,16,09,1, 11.8,1,1, 3.595, 10549.206, 191.630, 52647.115 20/12/09,21:13:51,17,09,1, 11.8,1,1, 3.595, 10549.246, 191.650, 52647.122 20/12/09,21:13:51,18,09,1, 11.8,1,1, 3.595, 10549.294, 191.656, 52647.118 20/12/09,21:13:51,19,09,1, 11.8,1,1, 3.595, 10549.338, 191.692, 52647.170 20/12/09,21:13:52,00,09,1, 11.8,1,1, 3.595, 10549.332, 191.692, 52647.170 20/12/09,21:13:52,01,09,1, 11.8,1,1, 3.595, 10549.381, 191.699, 52647.218 20/12/09,21:13:52,02,09,1, 11.8,1,1, 3.595, 10549.416, 191.724, 52647.208 20/12/09,21:13:52,03,09,1, 11.8,1,1, 3.595, 10549.455, 191.761, 52647.282 20/12/09,21:13:52,04,09,1, 11.8,1,1, 3.595, 10549.481, 191.776, 52647.288 20/12/09,21:13:52,05,09,1, 11.8,1,1, 3.595, 10549.543, 191.778, 52647.240 20/12/09,21:13:52,06,09,1, 11.8,1,1, 3.595, 10549.583, 191.804, 52647.258 20/12/09,21:13:52,07,09,1, 11.8,1,1, 3.595, 10549.605, 191.813, 52647.263 20/12/09,21:13:52,08,09,1, 11.8,1,1, 3.595, 10549.626, 191.837, 52647.282 20/12/09,21:13:52,09,09,1, 11.8,1,1, 3.595, 10549.674, 191.849, 52647.300 20/12/09,21:13:52,10,09,1, 11.8,1,1, 3.595, 10549.720, 191.850, 52647.291 20/12/09,21:13:52,11,09,1, 11.8,1,1, 3.595, 10549.765, 191.871, 52647.314 20/12/09,21:13:52,12,09,1, 11.8,1,1, 3.595, 10549.817, 191.877, 52647.367 20/12/09,21:13:52,13,09,1, 11.8,1,1, 3.595, 10549.833, 191.885, 52647.341 20/12/09,21:13:52,14,09,1, 11.8,1,1, 3.595, 10549.877, 191.879, 52647.366 20/12/09,21:13:52,15,09,1, 11.8,1,1, 3.595, 10549.891, 191.915, 52647.406 20/12/09,21:13:52,16,09,1, 11.8,1,1, 3.595, 10549.935, 191.930, 52647.395 20/12/09,21:13:52,17,09,1, 11.8,1,1, 3.595, 10549.973, 191.945, 52647.438 20/12/09,21:13:52,18,09,1, 11.8,1,1, 3.595, 10549.978, 191.980, 52647.426 20/12/09,21:13:52,19,09,1, 11.8,1,1, 3.595, 10550.034, 191.980, 52647.399 20/12/09,21:13:53,00,09,1, 11.9,1,1, 3.593, 10550.033, 191.980, 52647.399 20/12/09,21:13:53,01,09,1, 11.9,1,1, 3.593, 10550.083, 192.030, 52647.424 20/12/09,21:13:53,02,09,1, 11.9,1,1, 3.593, 10550.149, 192.015, 52647.483 20/12/09,21:13:53,03,09,1, 11.9,1,1, 3.593, 10550.192, 192.044, 52647.495 20/12/09,21:13:53,04,09,1, 11.9,1,1, 3.593, 10550.250, 192.072, 52647.528 20/12/09,21:13:53,05,09,1, 11.9,1,1, 3.593, 10550.274, 192.065, 52647.534 20/12/09,21:13:53,06,09,1, 11.9,1,1, 3.593, 10550.330, 192.083, 52647.543 20/12/09,21:13:53,07,09,1, 11.9,1,1, 3.593, 10550.347, 192.104, 52647.545 20/12/09,21:13:53,08,09,1, 11.9,1,1, 3.593, 10550.402, 192.092, 52647.574 20/12/09,21:13:53,09,09,1, 11.9,1,1, 3.593, 10550.450, 192.114, 52647.572 20/12/09,21:13:53,10,09,1, 11.9,1,1, 3.593, 10550.493, 192.140, 52647.582 20/12/09,21:13:53,11,09,1, 11.9,1,1, 3.593, 10550.528, 192.150, 52647.589 20/12/09,21:13:53,12,09,1, 11.9,1,1, 3.593, 10550.549, 192.149, 52647.596 20/12/09,21:13:53,13,09,1, 11.9,1,1, 3.593, 10550.610, 192.187, 52647.622 20/12/09,21:13:53,14,09,1, 11.9,1,1, 3.593, 10550.662, 192.195, 52647.636 20/12/09,21:13:53,15,09,1, 11.9,1,1, 3.593, 10550.701, 192.200, 52647.643 20/12/09,21:13:53,16,09,1, 11.9,1,1, 3.593, 10550.743, 192.193, 52647.628 20/12/09,21:13:53,17,09,1, 11.9,1,1, 3.593, 10550.762, 192.192, 52647.666 20/12/09,21:13:53,18,09,1, 11.9,1,1, 3.593, 10550.797, 192.216, 52647.668 20/12/09,21:13:53,19,09,1, 11.9,1,1, 3.593, 10550.845, 192.220, 52647.678 20/12/09,21:13:54,00,08,1, 11.9,1,1, 3.598, 10550.842, 192.220, 52647.678 20/12/09,21:13:54,01,08,1, 11.9,1,1, 3.598, 10550.946, 192.236, 52647.716 20/12/09,21:13:54,02,08,1, 11.9,1,1, 3.598, 10550.992, 192.267, 52647.728 20/12/09,21:13:54,03,08,1, 11.9,1,1, 3.598, 10551.014, 192.287, 52647.731 20/12/09,21:13:54,04,08,1, 11.9,1,1, 3.598, 10551.049, 192.277, 52647.749 20/12/09,21:13:54,05,08,1, 11.9,1,1, 3.598, 10551.117, 192.304, 52647.747 20/12/09,21:13:54,06,08,1, 11.9,1,1, 3.598, 10551.157, 192.307, 52647.729 20/12/09,21:13:54,07,08,1, 11.9,1,1, 3.598, 10551.207, 192.333, 52647.769 20/12/09,21:13:54,08,08,1, 11.9,1,1, 3.598, 10551.225, 192.335, 52647.750 20/12/09,21:13:54,09,08,1, 11.9,1,1, 3.598, 10551.262, 192.333, 52647.777 20/12/09,21:13:54,10,08,1, 11.9,1,1, 3.598, 10551.297, 192.346, 52647.810 20/12/09,21:13:54,11,08,1, 11.9,1,1, 3.598, 10551.358, 192.342, 52647.826 20/12/09,21:13:54,12,08,1, 11.9,1,1, 3.598, 10551.402, 192.345, 52647.804 20/12/09,21:13:54,13,08,1, 11.9,1,1, 3.598, 10551.440, 192.345, 52647.824 20/12/09,21:13:54,14,08,1, 11.9,1,1, 3.598, 10551.486, 192.348, 52647.820 20/12/09,21:13:54,15,08,1, 11.9,1,1, 3.598, 10551.534, 192.361, 52647.792 20/12/09,21:13:54,16,08,1, 11.9,1,1, 3.598, 10551.589, 192.374, 52647.828 20/12/09,21:13:54,17,08,1, 11.9,1,1, 3.598, 10551.607, 192.378, 52647.832 20/12/09,21:13:54,18,08,1, 11.9,1,1, 3.598, 10551.659, 192.379, 52647.797 20/12/09,21:13:54,19,08,1, 11.9,1,1, 3.598, 10551.718, 192.390, 52647.822 20/12/09,21:13:55,00,09,1, 11.8,1,1, 3.594, 10551.710, 192.390, 52647.822 20/12/09,21:13:55,01,09,1, 11.8,1,1, 3.594, 10551.801, 192.410, 52647.843 20/12/09,21:13:55,02,09,1, 11.8,1,1, 3.594, 10551.839, 192.406, 52647.854 20/12/09,21:13:55,03,09,1, 11.8,1,1, 3.594, 10551.871, 192.406, 52647.840 20/12/09,21:13:55,04,09,1, 11.8,1,1, 3.594, 10551.942, 192.424, 52647.842 20/12/09,21:13:55,05,09,1, 11.8,1,1, 3.594, 10551.982, 192.416, 52647.858 20/12/09,21:13:55,06,09,1, 11.8,1,1, 3.594, 10551.995, 192.430, 52647.816 20/12/09,21:13:55,07,09,1, 11.8,1,1, 3.594, 10552.046, 192.436, 52647.863 20/12/09,21:13:55,08,09,1, 11.8,1,1, 3.594, 10552.097, 192.452, 52647.889 20/12/09,21:13:55,09,09,1, 11.8,1,1, 3.594, 10552.141, 192.440, 52647.906 20/12/09,21:13:55,10,09,1, 11.8,1,1, 3.594, 10552.189, 192.462, 52647.863 20/12/09,21:13:55,11,09,1, 11.8,1,1, 3.594, 10552.235, 192.452, 52647.868 20/12/09,21:13:55,12,09,1, 11.8,1,1, 3.594, 10552.265, 192.442, 52647.883 20/12/09,21:13:55,13,09,1, 11.8,1,1, 3.594, 10552.314, 192.458, 52647.908 20/12/09,21:13:55,14,09,1, 11.8,1,1, 3.594, 10552.351, 192.447, 52647.902 20/12/09,21:13:55,15,09,1, 11.8,1,1, 3.594, 10552.414, 192.434, 52647.901 20/12/09,21:13:55,16,09,1, 11.8,1,1, 3.594, 10552.415, 192.450, 52647.860 20/12/09,21:13:55,17,09,1, 11.8,1,1, 3.594, 10552.472, 192.444, 52647.889 20/12/09,21:13:55,18,09,1, 11.8,1,1, 3.594, 10552.521, 192.442, 52647.905 20/12/09,21:13:55,19,09,1, 11.8,1,1, 3.594, 10552.559, 192.428, 52647.906 20/12/09,21:13:56,00,09,1, 11.8,1,1, 3.595, 10552.553, 192.428, 52647.906 20/12/09,21:13:56,01,09,1, 11.8,1,1, 3.595, 10552.634, 192.462, 52647.894 20/12/09,21:13:56,02,09,1, 11.8,1,1, 3.595, 10552.701, 192.431, 52647.891 20/12/09,21:13:56,03,09,1, 11.8,1,1, 3.595, 10552.718, 192.462, 52647.919 20/12/09,21:13:56,04,09,1, 11.8,1,1, 3.595, 10552.762, 192.443, 52647.903 20/12/09,21:13:56,05,09,1, 11.8,1,1, 3.595, 10552.814, 192.453, 52647.935 20/12/09,21:13:56,06,09,1, 11.8,1,1, 3.595, 10552.868, 192.472, 52647.918 20/12/09,21:13:56,07,09,1, 11.8,1,1, 3.595, 10552.895, 192.429, 52647.916 20/12/09,21:13:56,08,09,1, 11.8,1,1, 3.595, 10552.949, 192.445, 52647.928 20/12/09,21:13:56,09,09,1, 11.8,1,1, 3.595, 10553.009, 192.429, 52647.930 20/12/09,21:13:56,10,09,1, 11.8,1,1, 3.595, 10553.036, 192.421, 52647.923 20/12/09,21:13:56,11,09,1, 11.8,1,1, 3.595, 10553.075, 192.420, 52647.903 20/12/09,21:13:56,12,09,1, 11.8,1,1, 3.595, 10553.110, 192.427, 52647.899 20/12/09,21:13:56,13,09,1, 11.8,1,1, 3.595, 10553.136, 192.418, 52647.867 20/12/09,21:13:56,14,09,1, 11.8,1,1, 3.595, 10553.177, 192.415, 52647.893 20/12/09,21:13:56,15,09,1, 11.8,1,1, 3.595, 10553.205, 192.408, 52647.890 20/12/09,21:13:56,16,09,1, 11.8,1,1, 3.595, 10553.233, 192.436, 52647.869 20/12/09,21:13:56,17,09,1, 11.8,1,1, 3.595, 10553.285, 192.394, 52647.871 20/12/09,21:13:56,18,09,1, 11.8,1,1, 3.595, 10553.305, 192.409, 52647.886 20/12/09,21:13:56,19,09,1, 11.8,1,1, 3.595, 10553.363, 192.426, 52647.867 20/12/09,21:13:57,00,09,1, 11.9,1,1, 3.595, 10553.362, 192.426, 52647.867 20/12/09,21:13:57,01,09,1, 11.9,1,1, 3.595, 10553.432, 192.408, 52647.872 20/12/09,21:13:57,02,09,1, 11.9,1,1, 3.595, 10553.473, 192.386, 52647.855 20/12/09,21:13:57,03,09,1, 11.9,1,1, 3.595, 10553.494, 192.387, 52647.833 20/12/09,21:13:57,04,09,1, 11.9,1,1, 3.595, 10553.546, 192.358, 52647.810 20/12/09,21:13:57,05,09,1, 11.9,1,1, 3.595, 10553.577, 192.390, 52647.830 20/12/09,21:13:57,06,09,1, 11.9,1,1, 3.595, 10553.605, 192.362, 52647.861 20/12/09,21:13:57,07,09,1, 11.9,1,1, 3.595, 10553.648, 192.350, 52647.849 20/12/09,21:13:57,08,09,1, 11.9,1,1, 3.595, 10553.692, 192.384, 52647.826 20/12/09,21:13:57,09,09,1, 11.9,1,1, 3.595, 10553.728, 192.360, 52647.804 20/12/09,21:13:57,10,09,1, 11.9,1,1, 3.595, 10553.798, 192.355, 52647.817 20/12/09,21:13:57,11,09,1, 11.9,1,1, 3.595, 10553.790, 192.329, 52647.823 20/12/09,21:13:57,12,09,1, 11.9,1,1, 3.595, 10553.847, 192.328, 52647.832 20/12/09,21:13:57,13,09,1, 11.9,1,1, 3.595, 10553.880, 192.333, 52647.841 20/12/09,21:13:57,14,09,1, 11.9,1,1, 3.595, 10553.944, 192.322, 52647.760 20/12/09,21:13:57,15,09,1, 11.9,1,1, 3.595, 10553.926, 192.351, 52647.904 20/12/09,21:13:57,16,09,1, 11.9,1,1, 3.595, 10553.959, 192.331, 52647.879 20/12/09,21:13:57,17,09,1, 11.9,1,1, 3.595, 10554.023, 192.317, 52647.850 20/12/09,21:13:57,18,09,1, 11.9,1,1, 3.595, 10554.049, 192.334, 52648.081 20/12/09,21:13:57,19,09,1, 11.9,1,1, 3.595, 10554.115, 192.288, 52647.875 20/12/09,21:13:58,00,09,1, 11.8,1,1, 3.595, 10554.113, 192.288, 52647.875 20/12/09,21:13:58,01,09,1, 11.8,1,1, 3.595, 10554.185, 192.281, 52647.827 20/12/09,21:13:58,02,09,1, 11.8,1,1, 3.595, 10554.208, 192.270, 52647.812 20/12/09,21:13:58,03,09,1, 11.8,1,1, 3.595, 10554.243, 192.291, 52647.817 20/12/09,21:13:58,04,09,1, 11.8,1,1, 3.595, 10554.282, 192.254, 52647.825 20/12/09,21:13:58,05,09,1, 11.8,1,1, 3.595, 10554.309, 192.259, 52647.840 20/12/09,21:13:58,06,09,1, 11.8,1,1, 3.595, 10554.365, 192.237, 52647.825 20/12/09,21:13:58,07,09,1, 11.8,1,1, 3.595, 10554.383, 192.233, 52647.839 20/12/09,21:13:58,08,09,1, 11.8,1,1, 3.595, 10554.406, 192.218, 52647.810 20/12/09,21:13:58,09,09,1, 11.8,1,1, 3.595, 10554.460, 192.226, 52647.821 20/12/09,21:13:58,10,09,1, 11.8,1,1, 3.595, 10554.521, 192.208, 52647.803 20/12/09,21:13:58,11,09,1, 11.8,1,1, 3.595, 10554.559, 192.216, 52647.806 20/12/09,21:13:58,12,09,1, 11.8,1,1, 3.595, 10554.569, 192.206, 52647.801 20/12/09,21:13:58,13,09,1, 11.8,1,1, 3.595, 10554.624, 192.197, 52647.832 20/12/09,21:13:58,14,09,1, 11.8,1,1, 3.595, 10554.635, 192.176, 52647.794 20/12/09,21:13:58,15,09,1, 11.8,1,1, 3.595, 10554.677, 192.172, 52647.782 20/12/09,21:13:58,16,09,1, 11.8,1,1, 3.595, 10554.723, 192.148, 52647.801 20/12/09,21:13:58,17,09,1, 11.8,1,1, 3.595, 10554.730, 192.134, 52647.794 20/12/09,21:13:58,18,09,1, 11.8,1,1, 3.595, 10554.790, 192.139, 52647.779 20/12/09,21:13:58,19,09,1, 11.8,1,1, 3.595, 10554.837, 192.110, 52647.792 20/12/09,21:13:59,00,08,1, 11.9,1,1, 3.596, 10554.831, 192.110, 52647.792 20/12/09,21:13:59,01,08,1, 11.9,1,1, 3.596, 10554.897, 192.107, 52647.774 20/12/09,21:13:59,02,08,1, 11.9,1,1, 3.596, 10554.940, 192.105, 52647.746 20/12/09,21:13:59,03,08,1, 11.9,1,1, 3.596, 10554.967, 192.063, 52647.760 20/12/09,21:13:59,04,08,1, 11.9,1,1, 3.596, 10555.016, 192.071, 52647.775 20/12/09,21:13:59,05,08,1, 11.9,1,1, 3.596, 10555.057, 192.072, 52647.736 20/12/09,21:13:59,06,08,1, 11.9,1,1, 3.596, 10555.085, 192.054, 52647.767 20/12/09,21:13:59,07,08,1, 11.9,1,1, 3.596, 10555.116, 192.049, 52647.781 20/12/09,21:13:59,08,08,1, 11.9,1,1, 3.596, 10555.162, 192.024, 52647.779 20/12/09,21:13:59,09,08,1, 11.9,1,1, 3.596, 10555.182, 192.011, 52647.752 20/12/09,21:13:59,10,08,1, 11.9,1,1, 3.596, 10555.224, 192.012, 52647.744 20/12/09,21:13:59,11,08,1, 11.9,1,1, 3.596, 10555.261, 192.015, 52647.728 20/12/09,21:13:59,12,08,1, 11.9,1,1, 3.596, 10555.272, 191.997, 52647.737 20/12/09,21:13:59,13,08,1, 11.9,1,1, 3.596, 10555.305, 191.995, 52647.746 20/12/09,21:13:59,14,08,1, 11.9,1,1, 3.596, 10555.370, 191.963, 52647.748 20/12/09,21:13:59,15,08,1, 11.9,1,1, 3.596, 10555.393, 191.950, 52647.607 20/12/09,21:13:59,16,08,1, 11.9,1,1, 3.596, 10555.381, 191.958, 52647.611 20/12/09,21:13:59,17,08,1, 11.9,1,1, 3.596, 10555.445, 191.944, 52647.756 20/12/09,21:13:59,18,08,1, 11.9,1,1, 3.596, 10555.476, 191.949, 52647.688 20/12/09,21:13:59,19,08,1, 11.9,1,1, 3.596, 10555.535, 191.934, 52647.684 20/12/09,21:14:00,00,09,1, 11.9,1,1, 3.597, 10555.532, 191.934, 52647.684 20/12/09,21:14:00,01,09,1, 11.9,1,1, 3.597, 10555.609, 191.897, 52647.699 20/12/09,21:14:00,02,09,1, 11.9,1,1, 3.597, 10555.641, 191.890, 52647.704 20/12/09,21:14:00,03,09,1, 11.9,1,1, 3.597, 10555.670, 191.903, 52647.678 20/12/09,21:14:00,04,09,1, 11.9,1,1, 3.597, 10555.687, 191.896, 52647.661 20/12/09,21:14:00,05,09,1, 11.9,1,1, 3.597, 10555.714, 191.884, 52647.673 20/12/09,21:14:00,06,09,1, 11.9,1,1, 3.597, 10555.753, 191.881, 52647.673 20/12/09,21:14:00,07,09,1, 11.9,1,1, 3.597, 10555.789, 191.867, 52647.698 20/12/09,21:14:00,08,09,1, 11.9,1,1, 3.597, 10555.814, 191.860, 52647.705 20/12/09,21:14:00,09,09,1, 11.9,1,1, 3.597, 10555.854, 191.841, 52647.704 20/12/09,21:14:00,10,09,1, 11.9,1,1, 3.597, 10555.891, 191.848, 52647.686 20/12/09,21:14:00,11,09,1, 11.9,1,1, 3.597, 10555.934, 191.842, 52647.635 20/12/09,21:14:00,12,09,1, 11.9,1,1, 3.597, 10555.952, 191.807, 52647.657 20/12/09,21:14:00,13,09,1, 11.9,1,1, 3.597, 10555.987, 191.816, 52647.702 20/12/09,21:14:00,14,09,1, 11.9,1,1, 3.597, 10556.036, 191.801, 52647.685 20/12/09,21:14:00,15,09,1, 11.9,1,1, 3.597, 10556.081, 191.818, 52647.702 20/12/09,21:14:00,16,09,1, 11.9,1,1, 3.597, 10556.124, 191.771, 52647.702 20/12/09,21:14:00,17,09,1, 11.9,1,1, 3.597, 10556.140, 191.776, 52647.715 20/12/09,21:14:00,18,09,1, 11.9,1,1, 3.597, 10556.165, 191.777, 52647.683 20/12/09,21:14:00,19,09,1, 11.9,1,1, 3.597, 10556.187, 191.767, 52647.690 20/12/09,21:14:01,00,08,1, 11.8,1,1, 3.594, 10556.183, 191.767, 52647.690 20/12/09,21:14:01,01,08,1, 11.8,1,1, 3.594, 10556.235, 191.751, 52647.664 20/12/09,21:14:01,02,08,1, 11.8,1,1, 3.594, 10556.271, 191.744, 52647.712 20/12/09,21:14:01,03,08,1, 11.8,1,1, 3.594, 10556.330, 191.740, 52647.655 20/12/09,21:14:01,04,08,1, 11.8,1,1, 3.594, 10556.361, 191.718, 52647.684 20/12/09,21:14:01,05,08,1, 11.8,1,1, 3.594, 10556.370, 191.697, 52647.650 20/12/09,21:14:01,06,08,1, 11.8,1,1, 3.594, 10556.408, 191.724, 52647.668 20/12/09,21:14:01,07,08,1, 11.8,1,1, 3.594, 10556.439, 191.703, 52647.674 20/12/09,21:14:01,08,08,1, 11.8,1,1, 3.594, 10556.472, 191.707, 52647.679 20/12/09,21:14:01,09,08,1, 11.8,1,1, 3.594, 10556.493, 191.706, 52647.640 20/12/09,21:14:01,10,08,1, 11.8,1,1, 3.594, 10556.521, 191.685, 52647.643 20/12/09,21:14:01,11,08,1, 11.8,1,1, 3.594, 10556.559, 191.686, 52647.627 20/12/09,21:14:01,12,08,1, 11.8,1,1, 3.594, 10556.599, 191.649, 52647.629 20/12/09,21:14:01,13,08,1, 11.8,1,1, 3.594, 10556.624, 191.634, 52647.654 20/12/09,21:14:01,14,08,1, 11.8,1,1, 3.594, 10556.665, 191.640, 52647.642 20/12/09,21:14:01,15,08,1, 11.8,1,1, 3.594, 10556.690, 191.625, 52647.613 20/12/09,21:14:01,16,08,1, 11.8,1,1, 3.594, 10556.735, 191.619, 52647.611 20/12/09,21:14:01,17,08,1, 11.8,1,1, 3.594, 10556.779, 191.605, 52647.642 20/12/09,21:14:01,18,08,1, 11.8,1,1, 3.594, 10556.782, 191.604, 52647.611 20/12/09,21:14:01,19,08,1, 11.8,1,1, 3.594, 10556.822, 191.604, 52647.616 20/12/09,21:14:02,00,08,1, 11.8,1,1, 3.595, 10556.817, 191.604, 52647.616 20/12/09,21:14:02,01,08,1, 11.8,1,1, 3.595, 10556.860, 191.582, 52647.579 20/12/09,21:14:02,02,08,1, 11.8,1,1, 3.595, 10556.899, 191.589, 52647.624 20/12/09,21:14:02,03,08,1, 11.8,1,1, 3.595, 10556.927, 191.579, 52647.601 20/12/09,21:14:02,04,08,1, 11.8,1,1, 3.595, 10556.979, 191.565, 52647.593 20/12/09,21:14:02,05,08,1, 11.8,1,1, 3.595, 10556.973, 191.564, 52647.613 20/12/09,21:14:02,06,08,1, 11.8,1,1, 3.595, 10557.034, 191.546, 52647.620 20/12/09,21:14:02,07,08,1, 11.8,1,1, 3.595, 10557.046, 191.527, 52647.632 20/12/09,21:14:02,08,08,1, 11.8,1,1, 3.595, 10557.075, 191.535, 52647.592 20/12/09,21:14:02,09,08,1, 11.8,1,1, 3.595, 10557.122, 191.524, 52647.607 20/12/09,21:14:02,10,08,1, 11.8,1,1, 3.595, 10557.144, 191.499, 52647.634 20/12/09,21:14:02,11,08,1, 11.8,1,1, 3.595, 10557.180, 191.502, 52647.626 20/12/09,21:14:02,12,08,1, 11.8,1,1, 3.595, 10557.197, 191.497, 52647.642 20/12/09,21:14:02,13,08,1, 11.8,1,1, 3.595, 10557.237, 191.487, 52647.639 20/12/09,21:14:02,14,08,1, 11.8,1,1, 3.595, 10557.274, 191.489, 52647.611 20/12/09,21:14:02,15,08,1, 11.8,1,1, 3.595, 10557.281, 191.457, 52647.598 20/12/09,21:14:02,16,08,1, 11.8,1,1, 3.595, 10557.310, 191.486, 52647.597 20/12/09,21:14:02,17,08,1, 11.8,1,1, 3.595, 10557.376, 191.454, 52647.582 20/12/09,21:14:02,18,08,1, 11.8,1,1, 3.595, 10557.379, 191.471, 52647.589 20/12/09,21:14:02,19,08,1, 11.8,1,1, 3.595, 10557.409, 191.461, 52647.587 20/12/09,21:14:03,00,08,1, 11.9,1,1, 3.595, 10557.401, 191.461, 52647.587 20/12/09,21:14:03,01,08,1, 11.9,1,1, 3.595, 10557.489, 191.432, 52647.558 20/12/09,21:14:03,02,08,1, 11.9,1,1, 3.595, 10557.517, 191.420, 52647.565 20/12/09,21:14:03,03,08,1, 11.9,1,1, 3.595, 10557.541, 191.413, 52647.589 20/12/09,21:14:03,04,08,1, 11.9,1,1, 3.595, 10557.576, 191.404, 52647.538 20/12/09,21:14:03,05,08,1, 11.9,1,1, 3.595, 10557.583, 191.380, 52647.546 20/12/09,21:14:03,06,08,1, 11.9,1,1, 3.595, 10557.610, 191.376, 52647.572 20/12/09,21:14:03,07,08,1, 11.9,1,1, 3.595, 10557.653, 191.382, 52647.441 20/12/09,21:14:03,08,08,1, 11.9,1,1, 3.595, 10557.678, 191.384, 52647.656 20/12/09,21:14:03,09,08,1, 11.9,1,1, 3.595, 10557.717, 191.356, 52647.571 20/12/09,21:14:03,10,08,1, 11.9,1,1, 3.595, 10557.735, 191.354, 52647.551 20/12/09,21:14:03,11,08,1, 11.9,1,1, 3.595, 10557.779, 191.359, 52647.526 20/12/09,21:14:03,12,08,1, 11.9,1,1, 3.595, 10557.775, 191.308, 52647.580 20/12/09,21:14:03,13,08,1, 11.9,1,1, 3.595, 10557.825, 191.326, 52647.582 20/12/09,21:14:03,14,08,1, 11.9,1,1, 3.595, 10557.849, 191.328, 52647.553 20/12/09,21:14:03,15,08,1, 11.9,1,1, 3.595, 10557.892, 191.319, 52647.527 20/12/09,21:14:03,16,08,1, 11.9,1,1, 3.595, 10557.939, 191.314, 52647.527 20/12/09,21:14:03,17,08,1, 11.9,1,1, 3.595, 10557.957, 191.322, 52647.524 20/12/09,21:14:03,18,08,1, 11.9,1,1, 3.595, 10557.989, 191.299, 52647.542 20/12/09,21:14:03,19,08,1, 11.9,1,1, 3.595, 10558.009, 191.299, 52647.516 20/12/09,21:14:04,00,09,1, 11.9,1,1, 3.598, 10558.002, 191.299, 52647.516 20/12/09,21:14:04,01,09,1, 11.9,1,1, 3.598, 10558.057, 191.277, 52647.522 20/12/09,21:14:04,02,09,1, 11.9,1,1, 3.598, 10558.102, 191.303, 52647.528 20/12/09,21:14:04,03,09,1, 11.9,1,1, 3.598, 10558.136, 191.273, 52647.535 20/12/09,21:14:04,04,09,1, 11.9,1,1, 3.598, 10558.160, 191.257, 52647.498 20/12/09,21:14:04,05,09,1, 11.9,1,1, 3.598, 10558.168, 191.243, 52647.488 20/12/09,21:14:04,06,09,1, 11.9,1,1, 3.598, 10558.225, 191.253, 52647.495 20/12/09,21:14:04,07,09,1, 11.9,1,1, 3.598, 10558.237, 191.259, 52647.488 20/12/09,21:14:04,08,09,1, 11.9,1,1, 3.598, 10558.258, 191.254, 52647.502 20/12/09,21:14:04,09,09,1, 11.9,1,1, 3.598, 10558.271, 191.234, 52647.493 20/12/09,21:14:04,10,09,1, 11.9,1,1, 3.598, 10558.315, 191.246, 52647.508 20/12/09,21:14:04,11,09,1, 11.9,1,1, 3.598, 10558.355, 191.193, 52647.461 20/12/09,21:14:04,12,09,1, 11.9,1,1, 3.598, 10558.379, 191.202, 52647.431 20/12/09,21:14:04,13,09,1, 11.9,1,1, 3.598, 10558.432, 191.188, 52647.469 20/12/09,21:14:04,14,09,1, 11.9,1,1, 3.598, 10558.451, 191.169, 52647.465 20/12/09,21:14:04,15,09,1, 11.9,1,1, 3.598, 10558.481, 191.190, 52647.471 20/12/09,21:14:04,16,09,1, 11.9,1,1, 3.598, 10558.490, 191.178, 52647.428 20/12/09,21:14:04,17,09,1, 11.9,1,1, 3.598, 10558.533, 191.182, 52647.469 20/12/09,21:14:04,18,09,1, 11.9,1,1, 3.598, 10558.587, 191.177, 52647.433 20/12/09,21:14:04,19,09,1, 11.9,1,1, 3.598, 10558.567, 191.172, 52647.486 20/12/09,21:14:05,00,08,1, 11.8,1,1, 3.595, 10558.561, 191.172, 52647.486 20/12/09,21:14:05,01,08,1, 11.8,1,1, 3.595, 10558.669, 191.155, 52647.384 20/12/09,21:14:05,02,08,1, 11.8,1,1, 3.595, 10558.680, 191.170, 52647.420 20/12/09,21:14:05,03,08,1, 11.8,1,1, 3.595, 10558.719, 191.159, 52647.418 20/12/09,21:14:05,04,08,1, 11.8,1,1, 3.595, 10558.743, 191.144, 52647.435 20/12/09,21:14:05,05,08,1, 11.8,1,1, 3.595, 10558.779, 191.138, 52647.407 20/12/09,21:14:05,06,08,1, 11.8,1,1, 3.595, 10558.809, 191.184, 52647.641 20/12/09,21:14:05,07,08,1, 11.8,1,1, 3.595, 10558.878, 191.108, 52647.325 20/12/09,21:14:05,08,08,1, 11.8,1,1, 3.595, 10558.879, 191.118, 52647.302 20/12/09,21:14:05,09,08,1, 11.8,1,1, 3.595, 10558.896, 191.113, 52647.303 20/12/09,21:14:05,10,08,1, 11.8,1,1, 3.595, 10558.930, 191.133, 52647.377 20/12/09,21:14:05,11,08,1, 11.8,1,1, 3.595, 10558.952, 191.109, 52647.336 20/12/09,21:14:05,12,08,1, 11.8,1,1, 3.595, 10558.971, 191.107, 52647.347 20/12/09,21:14:05,13,08,1, 11.8,1,1, 3.595, 10558.998, 191.099, 52647.360 20/12/09,21:14:05,14,08,1, 11.8,1,1, 3.595, 10559.028, 191.142, 52647.303 20/12/09,21:14:05,15,08,1, 11.8,1,1, 3.595, 10559.046, 191.109, 52647.314 20/12/09,21:14:05,16,08,1, 11.8,1,1, 3.595, 10559.098, 191.121, 52647.348 20/12/09,21:14:05,17,08,1, 11.8,1,1, 3.595, 10559.115, 191.117, 52647.357 20/12/09,21:14:05,18,08,1, 11.8,1,1, 3.595, 10559.129, 191.122, 52647.325 20/12/09,21:14:05,19,08,1, 11.8,1,1, 3.595, 10559.177, 191.109, 52647.293 20/12/09,21:14:06,00,08,1, 11.9,1,1, 3.596, 10559.170, 191.109, 52647.293 20/12/09,21:14:06,01,08,1, 11.9,1,1, 3.596, 10559.208, 191.123, 52647.316 20/12/09,21:14:06,02,08,1, 11.9,1,1, 3.596, 10559.242, 191.124, 52647.345 20/12/09,21:14:06,03,08,1, 11.9,1,1, 3.596, 10559.263, 191.142, 52647.286 20/12/09,21:14:06,04,08,1, 11.9,1,1, 3.596, 10559.309, 191.133, 52647.297 20/12/09,21:14:06,05,08,1, 11.9,1,1, 3.596, 10559.349, 191.154, 52647.295 20/12/09,21:14:06,06,08,1, 11.9,1,1, 3.596, 10559.370, 191.141, 52647.270 20/12/09,21:14:06,07,08,1, 11.9,1,1, 3.596, 10559.388, 191.139, 52647.292 20/12/09,21:14:06,08,08,1, 11.9,1,1, 3.596, 10559.415, 191.118, 52647.274 20/12/09,21:14:06,09,08,1, 11.9,1,1, 3.596, 10559.433, 191.146, 52647.297 20/12/09,21:14:06,10,08,1, 11.9,1,1, 3.596, 10559.445, 191.142, 52647.255 20/12/09,21:14:06,11,08,1, 11.9,1,1, 3.596, 10559.498, 191.138, 52647.231 20/12/09,21:14:06,12,08,1, 11.9,1,1, 3.596, 10559.528, 191.171, 52647.290 20/12/09,21:14:06,13,08,1, 11.9,1,1, 3.596, 10559.545, 191.151, 52647.230 20/12/09,21:14:06,14,08,1, 11.9,1,1, 3.596, 10559.555, 191.169, 52647.220 20/12/09,21:14:06,15,08,1, 11.9,1,1, 3.596, 10559.562, 191.175, 52647.242 20/12/09,21:14:06,16,08,1, 11.9,1,1, 3.596, 10559.596, 191.180, 52647.220 20/12/09,21:14:06,17,08,1, 11.9,1,1, 3.596, 10559.645, 191.182, 52647.205 20/12/09,21:14:06,18,08,1, 11.9,1,1, 3.596, 10559.683, 191.188, 52647.218 20/12/09,21:14:06,19,08,1, 11.9,1,1, 3.596, 10559.679, 191.180, 52647.269 20/12/09,21:14:07,00,07,1, 11.8,1,1, 3.596, 10559.679, 191.180, 52647.269 20/12/09,21:14:07,01,07,1, 11.8,1,1, 3.596, 10559.745, 191.186, 52647.209 20/12/09,21:14:07,02,07,1, 11.8,1,1, 3.596, 10559.778, 191.186, 52647.210 20/12/09,21:14:07,03,07,1, 11.8,1,1, 3.596, 10559.797, 191.172, 52647.216 20/12/09,21:14:07,04,07,1, 11.8,1,1, 3.596, 10559.806, 191.171, 52647.188 20/12/09,21:14:07,05,07,1, 11.8,1,1, 3.596, 10559.841, 191.171, 52647.196 20/12/09,21:14:07,06,07,1, 11.8,1,1, 3.596, 10559.850, 191.192, 52647.196 20/12/09,21:14:07,07,07,1, 11.8,1,1, 3.596, 10559.858, 191.178, 52647.171 20/12/09,21:14:07,08,07,1, 11.8,1,1, 3.596, 10559.892, 191.189, 52647.151 20/12/09,21:14:07,09,07,1, 11.8,1,1, 3.596, 10559.917, 191.186, 52647.120 20/12/09,21:14:07,10,07,1, 11.8,1,1, 3.596, 10559.917, 191.183, 52647.151 20/12/09,21:14:07,11,07,1, 11.8,1,1, 3.596, 10559.943, 191.197, 52647.130 20/12/09,21:14:07,12,07,1, 11.8,1,1, 3.596, 10559.952, 191.216, 52647.124 20/12/09,21:14:07,13,07,1, 11.8,1,1, 3.596, 10559.986, 191.214, 52647.144 20/12/09,21:14:07,14,07,1, 11.8,1,1, 3.596, 10560.003, 191.207, 52647.093 20/12/09,21:14:07,15,07,1, 11.8,1,1, 3.596, 10560.058, 191.215, 52647.109 20/12/09,21:14:07,16,07,1, 11.8,1,1, 3.596, 10560.062, 191.245, 52647.124 20/12/09,21:14:07,17,07,1, 11.8,1,1, 3.596, 10560.109, 191.242, 52647.123 20/12/09,21:14:07,18,07,1, 11.8,1,1, 3.596, 10560.101, 191.235, 52647.120 20/12/09,21:14:07,19,07,1, 11.8,1,1, 3.596, 10560.127, 191.241, 52647.120 20/12/09,21:14:08,00,09,1, 11.9,1,1, 3.598, 10560.122, 191.241, 52647.120 20/12/09,21:14:08,01,09,1, 11.9,1,1, 3.598, 10560.169, 191.220, 52647.178 20/12/09,21:14:08,02,09,1, 11.9,1,1, 3.598, 10560.201, 191.222, 52647.108 20/12/09,21:14:08,03,09,1, 11.9,1,1, 3.598, 10560.244, 191.252, 52647.092 20/12/09,21:14:08,04,09,1, 11.9,1,1, 3.598, 10560.252, 191.252, 52647.088 20/12/09,21:14:08,05,09,1, 11.9,1,1, 3.598, 10560.278, 191.250, 52647.094 20/12/09,21:14:08,06,09,1, 11.9,1,1, 3.598, 10560.299, 191.257, 52647.104 20/12/09,21:14:08,07,09,1, 11.9,1,1, 3.598, 10560.313, 191.237, 52647.054 20/12/09,21:14:08,08,09,1, 11.9,1,1, 3.598, 10560.331, 191.245, 52647.061 20/12/09,21:14:08,09,09,1, 11.9,1,1, 3.598, 10560.375, 191.264, 52647.068 20/12/09,21:14:08,10,09,1, 11.9,1,1, 3.598, 10560.369, 191.267, 52647.049 20/12/09,21:14:08,11,09,1, 11.9,1,1, 3.598, 10560.405, 191.250, 52647.023 20/12/09,21:14:08,12,09,1, 11.9,1,1, 3.598, 10560.428, 191.243, 52647.006 20/12/09,21:14:08,13,09,1, 11.9,1,1, 3.598, 10560.440, 191.256, 52646.998 20/12/09,21:14:08,14,09,1, 11.9,1,1, 3.598, 10560.452, 191.263, 52646.990 20/12/09,21:14:08,15,09,1, 11.9,1,1, 3.598, 10560.508, 191.241, 52647.013 20/12/09,21:14:08,16,09,1, 11.9,1,1, 3.598, 10560.518, 191.271, 52647.044 20/12/09,21:14:08,17,09,1, 11.9,1,1, 3.598, 10560.538, 191.258, 52647.003 20/12/09,21:14:08,18,09,1, 11.9,1,1, 3.598, 10560.576, 191.263, 52647.032 20/12/09,21:14:08,19,09,1, 11.9,1,1, 3.598, 10560.589, 191.277, 52647.003 20/12/09,21:14:09,00,09,1, 11.9,1,1, 3.596, 10560.589, 191.277, 52647.003 20/12/09,21:14:09,01,09,1, 11.9,1,1, 3.596, 10560.651, 191.286, 52646.981 20/12/09,21:14:09,02,09,1, 11.9,1,1, 3.596, 10560.680, 191.271, 52646.936 20/12/09,21:14:09,03,09,1, 11.9,1,1, 3.596, 10560.689, 191.291, 52646.912 20/12/09,21:14:09,04,09,1, 11.9,1,1, 3.596, 10560.709, 191.296, 52646.916 20/12/09,21:14:09,05,09,1, 11.9,1,1, 3.596, 10560.746, 191.294, 52646.948 20/12/09,21:14:09,06,09,1, 11.9,1,1, 3.596, 10560.760, 191.278, 52647.063 20/12/09,21:14:09,07,09,1, 11.9,1,1, 3.596, 10560.840, 191.292, 52646.840 20/12/09,21:14:09,08,09,1, 11.9,1,1, 3.596, 10560.828, 191.284, 52646.890 20/12/09,21:14:09,09,09,1, 11.9,1,1, 3.596, 10560.892, 191.292, 52646.926 20/12/09,21:14:09,10,09,1, 11.9,1,1, 3.596, 10560.919, 191.307, 52646.868 20/12/09,21:14:09,11,09,1, 11.9,1,1, 3.596, 10560.921, 191.324, 52646.903 20/12/09,21:14:09,12,09,1, 11.9,1,1, 3.596, 10560.953, 191.312, 52646.838 20/12/09,21:14:09,13,09,1, 11.9,1,1, 3.596, 10560.990, 191.307, 52646.892 20/12/09,21:14:09,14,09,1, 11.9,1,1, 3.596, 10560.994, 191.327, 52646.828 20/12/09,21:14:09,15,09,1, 11.9,1,1, 3.596, 10561.036, 191.313, 52646.879 20/12/09,21:14:09,16,09,1, 11.9,1,1, 3.596, 10561.054, 191.306, 52646.831 20/12/09,21:14:09,17,09,1, 11.9,1,1, 3.596, 10561.078, 191.326, 52646.861 20/12/09,21:14:09,18,09,1, 11.9,1,1, 3.596, 10561.096, 191.324, 52646.827 20/12/09,21:14:09,19,09,1, 11.9,1,1, 3.596, 10561.154, 191.338, 52646.871 20/12/09,21:14:10,00,08,1, 11.9,1,1, 3.594, 10561.148, 191.338, 52646.871 20/12/09,21:14:10,01,08,1, 11.9,1,1, 3.594, 10561.181, 191.324, 52646.843 20/12/09,21:14:10,02,08,1, 11.9,1,1, 3.594, 10561.192, 191.344, 52646.812 20/12/09,21:14:10,03,08,1, 11.9,1,1, 3.594, 10561.238, 191.327, 52646.806 20/12/09,21:14:10,04,08,1, 11.9,1,1, 3.594, 10561.263, 191.323, 52646.787 20/12/09,21:14:10,05,08,1, 11.9,1,1, 3.594, 10561.291, 191.348, 52646.796 20/12/09,21:14:10,06,08,1, 11.9,1,1, 3.594, 10561.326, 191.347, 52646.833 20/12/09,21:14:10,07,08,1, 11.9,1,1, 3.594, 10561.359, 191.340, 52646.764 20/12/09,21:14:10,08,08,1, 11.9,1,1, 3.594, 10561.357, 191.321, 52646.736 20/12/09,21:14:10,09,08,1, 11.9,1,1, 3.594, 10561.373, 191.325, 52646.759 20/12/09,21:14:10,10,08,1, 11.9,1,1, 3.594, 10561.409, 191.333, 52646.722 20/12/09,21:14:10,11,08,1, 11.9,1,1, 3.594, 10561.422, 191.330, 52646.687 20/12/09,21:14:10,12,08,1, 11.9,1,1, 3.594, 10561.448, 191.318, 52646.672 20/12/09,21:14:10,13,08,1, 11.9,1,1, 3.594, 10561.463, 191.336, 52646.668 20/12/09,21:14:10,14,08,1, 11.9,1,1, 3.594, 10561.492, 191.367, 52646.694 20/12/09,21:14:10,15,08,1, 11.9,1,1, 3.594, 10561.506, 191.345, 52646.687 20/12/09,21:14:10,16,08,1, 11.9,1,1, 3.594, 10561.542, 191.379, 52646.683 20/12/09,21:14:10,17,08,1, 11.9,1,1, 3.594, 10561.577, 191.401, 52646.677 20/12/09,21:14:10,18,08,1, 11.9,1,1, 3.594, 10561.599, 191.387, 52646.659 20/12/09,21:14:10,19,08,1, 11.9,1,1, 3.594, 10561.620, 191.380, 52646.614 20/12/09,21:14:11,00,08,1, 11.8,1,1, 3.594, 10561.615, 191.380, 52646.614 20/12/09,21:14:11,01,08,1, 11.8,1,1, 3.594, 10561.652, 191.393, 52646.552 20/12/09,21:14:11,02,08,1, 11.8,1,1, 3.594, 10561.683, 191.394, 52646.584 20/12/09,21:14:11,03,08,1, 11.8,1,1, 3.594, 10561.715, 191.393, 52646.576 20/12/09,21:14:11,04,08,1, 11.8,1,1, 3.594, 10561.742, 191.390, 52646.607 20/12/09,21:14:11,05,08,1, 11.8,1,1, 3.594, 10561.764, 191.414, 52646.576 20/12/09,21:14:11,06,08,1, 11.8,1,1, 3.594, 10561.819, 191.392, 52646.552 20/12/09,21:14:11,07,08,1, 11.8,1,1, 3.594, 10561.809, 191.438, 52646.525 20/12/09,21:14:11,08,08,1, 11.8,1,1, 3.594, 10561.845, 191.442, 52646.508 20/12/09,21:14:11,09,08,1, 11.8,1,1, 3.594, 10561.882, 191.419, 52646.505 20/12/09,21:14:11,10,08,1, 11.8,1,1, 3.594, 10561.866, 191.422, 52646.517 20/12/09,21:14:11,11,08,1, 11.8,1,1, 3.594, 10561.916, 191.438, 52646.510 20/12/09,21:14:11,12,08,1, 11.8,1,1, 3.594, 10561.930, 191.435, 52646.499 20/12/09,21:14:11,13,08,1, 11.8,1,1, 3.594, 10561.935, 191.431, 52646.481 20/12/09,21:14:11,14,08,1, 11.8,1,1, 3.594, 10561.957, 191.420, 52646.466 20/12/09,21:14:11,15,08,1, 11.8,1,1, 3.594, 10561.980, 191.426, 52646.465 20/12/09,21:14:11,16,08,1, 11.8,1,1, 3.594, 10562.009, 191.427, 52646.432 20/12/09,21:14:11,17,08,1, 11.8,1,1, 3.594, 10562.025, 191.431, 52646.496 20/12/09,21:14:11,18,08,1, 11.8,1,1, 3.594, 10562.043, 191.434, 52646.474 20/12/09,21:14:11,19,08,1, 11.8,1,1, 3.594, 10562.056, 191.434, 52646.445 20/12/09,21:14:12,00,08,1, 11.8,1,1, 3.596, 10562.049, 191.434, 52646.445 20/12/09,21:14:12,01,08,1, 11.8,1,1, 3.596, 10562.137, 191.431, 52646.399 20/12/09,21:14:12,02,08,1, 11.8,1,1, 3.596, 10562.141, 191.423, 52646.417 20/12/09,21:14:12,03,08,1, 11.8,1,1, 3.596, 10562.167, 191.482, 52646.384 20/12/09,21:14:12,04,08,1, 11.8,1,1, 3.596, 10562.185, 191.454, 52646.380 20/12/09,21:14:12,05,08,1, 11.8,1,1, 3.596, 10562.221, 191.429, 52646.404 20/12/09,21:14:12,06,08,1, 11.8,1,1, 3.596, 10562.254, 191.446, 52646.355 20/12/09,21:14:12,07,08,1, 11.8,1,1, 3.596, 10562.252, 191.444, 52646.319 20/12/09,21:14:12,08,08,1, 11.8,1,1, 3.596, 10562.272, 191.424, 52646.321 20/12/09,21:14:12,09,08,1, 11.8,1,1, 3.596, 10562.301, 191.435, 52646.147 20/12/09,21:14:12,10,08,1, 11.8,1,1, 3.596, 10562.329, 191.428, 52646.219 20/12/09,21:14:12,11,08,1, 11.8,1,1, 3.596, 10562.343, 191.434, 52646.291 20/12/09,21:14:12,12,08,1, 11.8,1,1, 3.596, 10562.363, 191.447, 52646.224 20/12/09,21:14:12,13,08,1, 11.8,1,1, 3.596, 10562.394, 191.424, 52646.254 20/12/09,21:14:12,14,08,1, 11.8,1,1, 3.596, 10562.417, 191.443, 52646.225 20/12/09,21:14:12,15,08,1, 11.8,1,1, 3.596, 10562.436, 191.426, 52646.195 20/12/09,21:14:12,16,08,1, 11.8,1,1, 3.596, 10562.465, 191.439, 52646.226 20/12/09,21:14:12,17,08,1, 11.8,1,1, 3.596, 10562.470, 191.436, 52646.201 20/12/09,21:14:12,18,08,1, 11.8,1,1, 3.596, 10562.507, 191.439, 52646.198 20/12/09,21:14:12,19,08,1, 11.8,1,1, 3.596, 10562.520, 191.452, 52646.160 20/12/09,21:14:13,00,08,1, 11.8,1,1, 3.595, 10562.516, 191.452, 52646.160 20/12/09,21:14:13,01,08,1, 11.8,1,1, 3.595, 10562.573, 191.423, 52646.154 20/12/09,21:14:13,02,08,1, 11.8,1,1, 3.595, 10562.586, 191.431, 52646.107 20/12/09,21:14:13,03,08,1, 11.8,1,1, 3.595, 10562.634, 191.418, 52646.172 20/12/09,21:14:13,04,08,1, 11.8,1,1, 3.595, 10562.639, 191.445, 52646.134 20/12/09,21:14:13,05,08,1, 11.8,1,1, 3.595, 10562.649, 191.398, 52646.143 20/12/09,21:14:13,06,08,1, 11.8,1,1, 3.595, 10562.688, 191.409, 52646.122 20/12/09,21:14:13,07,08,1, 11.8,1,1, 3.595, 10562.714, 191.435, 52646.089 20/12/09,21:14:13,08,08,1, 11.8,1,1, 3.595, 10562.735, 191.402, 52646.062 20/12/09,21:14:13,09,08,1, 11.8,1,1, 3.595, 10562.749, 191.400, 52645.995 20/12/09,21:14:13,10,08,1, 11.8,1,1, 3.595, 10562.747, 191.409, 52646.052 20/12/09,21:14:13,11,08,1, 11.8,1,1, 3.595, 10562.762, 191.377, 52646.005 20/12/09,21:14:13,12,08,1, 11.8,1,1, 3.595, 10562.793, 191.381, 52645.942 20/12/09,21:14:13,13,08,1, 11.8,1,1, 3.595, 10562.804, 191.395, 52646.003 20/12/09,21:14:13,14,08,1, 11.8,1,1, 3.595, 10562.837, 191.391, 52645.998 20/12/09,21:14:13,15,08,1, 11.8,1,1, 3.595, 10562.854, 191.353, 52645.948 20/12/09,21:14:13,16,08,1, 11.8,1,1, 3.595, 10562.876, 191.336, 52645.945 20/12/09,21:14:13,17,08,1, 11.8,1,1, 3.595, 10562.889, 191.343, 52645.941 20/12/09,21:14:13,18,08,1, 11.8,1,1, 3.595, 10562.887, 191.347, 52645.905 20/12/09,21:14:13,19,08,1, 11.8,1,1, 3.595, 10562.929, 191.325, 52645.906 20/12/09,21:14:14,00,08,1, 11.9,1,1, 3.596, 10562.925, 191.325, 52645.906 20/12/09,21:14:14,01,08,1, 11.9,1,1, 3.596, 10562.959, 191.325, 52645.859 20/12/09,21:14:14,02,08,1, 11.9,1,1, 3.596, 10562.966, 191.316, 52645.841 20/12/09,21:14:14,03,08,1, 11.9,1,1, 3.596, 10563.013, 191.299, 52645.853 20/12/09,21:14:14,04,08,1, 11.9,1,1, 3.596, 10563.023, 191.292, 52645.794 20/12/09,21:14:14,05,08,1, 11.9,1,1, 3.596, 10563.041, 191.287, 52645.786 20/12/09,21:14:14,06,08,1, 11.9,1,1, 3.596, 10563.078, 191.284, 52645.774 20/12/09,21:14:14,07,08,1, 11.9,1,1, 3.596, 10563.088, 191.250, 52645.773 20/12/09,21:14:14,08,08,1, 11.9,1,1, 3.596, 10563.076, 191.255, 52645.734 20/12/09,21:14:14,09,08,1, 11.9,1,1, 3.596, 10563.127, 191.275, 52645.712 20/12/09,21:14:14,10,08,1, 11.9,1,1, 3.596, 10563.126, 191.248, 52645.745 20/12/09,21:14:14,11,08,1, 11.9,1,1, 3.596, 10563.189, 191.237, 52645.695 20/12/09,21:14:14,12,08,1, 11.9,1,1, 3.596, 10563.199, 191.230, 52645.656 20/12/09,21:14:14,13,08,1, 11.9,1,1, 3.596, 10563.214, 191.246, 52645.653 20/12/09,21:14:14,14,08,1, 11.9,1,1, 3.596, 10563.228, 191.221, 52645.667 20/12/09,21:14:14,15,08,1, 11.9,1,1, 3.596, 10563.246, 191.206, 52645.628 20/12/09,21:14:14,16,08,1, 11.9,1,1, 3.596, 10563.248, 191.207, 52645.607 20/12/09,21:14:14,17,08,1, 11.9,1,1, 3.596, 10563.322, 191.194, 52645.603 20/12/09,21:14:14,18,08,1, 11.9,1,1, 3.596, 10563.346, 191.178, 52645.583 20/12/09,21:14:14,19,08,1, 11.9,1,1, 3.596, 10563.347, 191.181, 52645.571 20/12/09,21:14:15,00,08,1, 11.9,1,1, 3.596, 10563.343, 191.181, 52645.571 20/12/09,21:14:15,01,08,1, 11.9,1,1, 3.596, 10563.390, 191.133, 52645.523 20/12/09,21:14:15,02,08,1, 11.9,1,1, 3.596, 10563.419, 191.119, 52645.479 20/12/09,21:14:15,03,08,1, 11.9,1,1, 3.596, 10563.402, 191.104, 52645.451 20/12/09,21:14:15,04,08,1, 11.9,1,1, 3.596, 10563.445, 191.116, 52645.494 20/12/09,21:14:15,05,08,1, 11.9,1,1, 3.596, 10563.480, 191.060, 52645.231 20/12/09,21:14:15,06,08,1, 11.9,1,1, 3.596, 10563.468, 191.072, 52645.362 20/12/09,21:14:15,07,08,1, 11.9,1,1, 3.596, 10563.495, 191.081, 52645.410 20/12/09,21:14:15,08,08,1, 11.9,1,1, 3.596, 10563.521, 191.046, 52645.413 20/12/09,21:14:15,09,08,1, 11.9,1,1, 3.596, 10563.534, 191.035, 52645.417 20/12/09,21:14:15,10,08,1, 11.9,1,1, 3.596, 10563.562, 191.017, 52645.382 20/12/09,21:14:15,11,08,1, 11.9,1,1, 3.596, 10563.579, 191.031, 52645.415 20/12/09,21:14:15,12,08,1, 11.9,1,1, 3.596, 10563.613, 191.003, 52645.334 20/12/09,21:14:15,13,08,1, 11.9,1,1, 3.596, 10563.627, 190.995, 52645.343 20/12/09,21:14:15,14,08,1, 11.9,1,1, 3.596, 10563.634, 190.998, 52645.339 20/12/09,21:14:15,15,08,1, 11.9,1,1, 3.596, 10563.631, 191.004, 52645.337 20/12/09,21:14:15,16,08,1, 11.9,1,1, 3.596, 10563.712, 190.967, 52645.305 20/12/09,21:14:15,17,08,1, 11.9,1,1, 3.596, 10563.714, 190.975, 52645.272 20/12/09,21:14:15,18,08,1, 11.9,1,1, 3.596, 10563.708, 190.964, 52645.232 20/12/09,21:14:15,19,08,1, 11.9,1,1, 3.596, 10563.741, 190.943, 52645.238 20/12/09,21:14:16,00,08,1, 11.9,1,1, 3.594, 10563.735, 190.943, 52645.238 20/12/09,21:14:16,01,08,1, 11.9,1,1, 3.594, 10563.814, 190.943, 52645.177 20/12/09,21:14:16,02,08,1, 11.9,1,1, 3.594, 10563.794, 190.933, 52645.188 20/12/09,21:14:16,03,08,1, 11.9,1,1, 3.594, 10563.814, 190.936, 52645.129 20/12/09,21:14:16,04,08,1, 11.9,1,1, 3.594, 10563.835, 190.905, 52645.132 20/12/09,21:14:16,05,08,1, 11.9,1,1, 3.594, 10563.848, 190.919, 52645.166 20/12/09,21:14:16,06,08,1, 11.9,1,1, 3.594, 10563.858, 190.915, 52645.102 20/12/09,21:14:16,07,08,1, 11.9,1,1, 3.594, 10563.872, 190.904, 52645.104 20/12/09,21:14:16,08,08,1, 11.9,1,1, 3.594, 10563.898, 190.867, 52645.095 20/12/09,21:14:16,09,08,1, 11.9,1,1, 3.594, 10563.922, 190.892, 52645.081 20/12/09,21:14:16,10,08,1, 11.9,1,1, 3.594, 10563.917, 190.850, 52645.063 20/12/09,21:14:16,11,08,1, 11.9,1,1, 3.594, 10563.967, 190.852, 52645.033 20/12/09,21:14:16,12,08,1, 11.9,1,1, 3.594, 10563.952, 190.856, 52645.008 20/12/09,21:14:16,13,08,1, 11.9,1,1, 3.594, 10564.002, 190.866, 52645.013 20/12/09,21:14:16,14,08,1, 11.9,1,1, 3.594, 10564.010, 190.838, 52644.929 20/12/09,21:14:16,15,08,1, 11.9,1,1, 3.594, 10564.019, 190.839, 52644.979 20/12/09,21:14:16,16,08,1, 11.9,1,1, 3.594, 10564.034, 190.832, 52644.943 20/12/09,21:14:16,17,08,1, 11.9,1,1, 3.594, 10564.087, 190.801, 52644.915 20/12/09,21:14:16,18,08,1, 11.9,1,1, 3.594, 10564.096, 190.843, 52644.933 20/12/09,21:14:16,19,08,1, 11.9,1,1, 3.594, 10564.096, 190.839, 52644.913 20/12/09,21:14:17,00,08,1, 11.9,1,1, 3.598, 10564.094, 190.839, 52644.913 20/12/09,21:14:17,01,08,1, 11.9,1,1, 3.598, 10564.147, 190.808, 52644.838 20/12/09,21:14:17,02,08,1, 11.9,1,1, 3.598, 10564.176, 190.809, 52644.884 20/12/09,21:14:17,03,08,1, 11.9,1,1, 3.598, 10564.217, 190.842, 52644.828 20/12/09,21:14:17,04,08,1, 11.9,1,1, 3.598, 10564.217, 190.784, 52644.863 20/12/09,21:14:17,05,08,1, 11.9,1,1, 3.598, 10564.236, 190.812, 52644.828 20/12/09,21:14:17,06,08,1, 11.9,1,1, 3.598, 10564.228, 190.801, 52644.824 20/12/09,21:14:17,07,08,1, 11.9,1,1, 3.598, 10564.279, 190.800, 52644.831 20/12/09,21:14:17,08,08,1, 11.9,1,1, 3.598, 10564.299, 190.796, 52644.809 20/12/09,21:14:17,09,08,1, 11.9,1,1, 3.598, 10564.346, 190.784, 52644.807 20/12/09,21:14:17,10,08,1, 11.9,1,1, 3.598, 10564.340, 190.809, 52644.804 20/12/09,21:14:17,11,08,1, 11.9,1,1, 3.598, 10564.390, 190.788, 52644.794 20/12/09,21:14:17,12,08,1, 11.9,1,1, 3.598, 10564.385, 190.791, 52644.727 20/12/09,21:14:17,13,08,1, 11.9,1,1, 3.598, 10564.432, 190.782, 52644.710 20/12/09,21:14:17,14,08,1, 11.9,1,1, 3.598, 10564.474, 190.794, 52644.732 20/12/09,21:14:17,15,08,1, 11.9,1,1, 3.598, 10564.482, 190.827, 52644.727 20/12/09,21:14:17,16,08,1, 11.9,1,1, 3.598, 10564.521, 190.820, 52644.659 20/12/09,21:14:17,17,08,1, 11.9,1,1, 3.598, 10564.535, 190.813, 52644.651 20/12/09,21:14:17,18,08,1, 11.9,1,1, 3.598, 10564.555, 190.816, 52644.657 20/12/09,21:14:17,19,08,1, 11.9,1,1, 3.598, 10564.567, 190.810, 52644.648 20/12/09,21:14:18,00,08,1, 11.9,1,1, 3.594, 10564.561, 190.810, 52644.648 20/12/09,21:14:18,01,08,1, 11.9,1,1, 3.594, 10564.637, 190.807, 52644.709 20/12/09,21:14:18,02,08,1, 11.9,1,1, 3.594, 10564.613, 190.838, 52644.595 20/12/09,21:14:18,03,08,1, 11.9,1,1, 3.594, 10564.649, 190.820, 52644.643 20/12/09,21:14:18,04,08,1, 11.9,1,1, 3.594, 10564.705, 190.834, 52644.634 20/12/09,21:14:18,05,08,1, 11.9,1,1, 3.594, 10564.712, 190.855, 52644.591 20/12/09,21:14:18,06,08,1, 11.9,1,1, 3.594, 10564.738, 190.855, 52644.567 20/12/09,21:14:18,07,08,1, 11.9,1,1, 3.594, 10564.793, 190.840, 52644.547 20/12/09,21:14:18,08,08,1, 11.9,1,1, 3.594, 10564.791, 190.864, 52644.552 20/12/09,21:14:18,09,08,1, 11.9,1,1, 3.594, 10564.844, 190.866, 52644.534 20/12/09,21:14:18,10,08,1, 11.9,1,1, 3.594, 10564.850, 190.892, 52644.521 20/12/09,21:14:18,11,08,1, 11.9,1,1, 3.594, 10564.882, 190.878, 52644.492 20/12/09,21:14:18,12,08,1, 11.9,1,1, 3.594, 10564.908, 190.897, 52644.487 20/12/09,21:14:18,13,08,1, 11.9,1,1, 3.594, 10564.928, 190.880, 52644.433 20/12/09,21:14:18,14,08,1, 11.9,1,1, 3.594, 10564.896, 190.884, 52644.427 20/12/09,21:14:18,15,08,1, 11.9,1,1, 3.594, 10564.975, 190.934, 52644.515 20/12/09,21:14:18,16,08,1, 11.9,1,1, 3.594, 10564.981, 190.927, 52644.464 20/12/09,21:14:18,17,08,1, 11.9,1,1, 3.594, 10565.038, 190.929, 52644.430 20/12/09,21:14:18,18,08,1, 11.9,1,1, 3.594, 10565.066, 190.939, 52644.473 20/12/09,21:14:18,19,08,1, 11.9,1,1, 3.594, 10565.089, 190.975, 52644.451 20/12/09,21:14:19,00,08,1, 11.8,1,1, 3.596, 10565.087, 190.975, 52644.451 20/12/09,21:14:19,01,08,1, 11.8,1,1, 3.596, 10565.117, 190.991, 52644.417 20/12/09,21:14:19,02,08,1, 11.8,1,1, 3.596, 10565.140, 190.984, 52644.401 20/12/09,21:14:19,03,08,1, 11.8,1,1, 3.596, 10565.189, 191.023, 52644.364 20/12/09,21:14:19,04,08,1, 11.8,1,1, 3.596, 10565.170, 191.003, 52644.336 20/12/09,21:14:19,05,08,1, 11.8,1,1, 3.596, 10565.216, 191.028, 52644.390 20/12/09,21:14:19,06,08,1, 11.8,1,1, 3.596, 10565.210, 191.042, 52644.357 20/12/09,21:14:19,07,08,1, 11.8,1,1, 3.596, 10565.245, 191.035, 52644.348 20/12/09,21:14:19,08,08,1, 11.8,1,1, 3.596, 10565.286, 191.044, 52644.342 20/12/09,21:14:19,09,08,1, 11.8,1,1, 3.596, 10565.288, 191.053, 52644.314 20/12/09,21:14:19,10,08,1, 11.8,1,1, 3.596, 10565.343, 191.066, 52644.348 20/12/09,21:14:19,11,08,1, 11.8,1,1, 3.596, 10565.371, 191.072, 52644.330 20/12/09,21:14:19,12,08,1, 11.8,1,1, 3.596, 10565.398, 191.093, 52644.296 20/12/09,21:14:19,13,08,1, 11.8,1,1, 3.596, 10565.417, 191.113, 52644.324 20/12/09,21:14:19,14,08,1, 11.8,1,1, 3.596, 10565.431, 191.154, 52644.292 20/12/09,21:14:19,15,08,1, 11.8,1,1, 3.596, 10565.494, 191.154, 52644.311 20/12/09,21:14:19,16,08,1, 11.8,1,1, 3.596, 10565.515, 191.170, 52644.252 20/12/09,21:14:19,17,08,1, 11.8,1,1, 3.596, 10565.521, 191.197, 52644.249 20/12/09,21:14:19,18,08,1, 11.8,1,1, 3.596, 10565.542, 191.217, 52644.292 20/12/09,21:14:19,19,08,1, 11.8,1,1, 3.596, 10565.603, 191.246, 52644.276 20/12/09,21:14:20,00,08,1, 11.9,1,1, 3.598, 10565.596, 191.246, 52644.276 20/12/09,21:14:20,01,08,1, 11.9,1,1, 3.598, 10565.629, 191.275, 52644.285 20/12/09,21:14:20,02,08,1, 11.9,1,1, 3.598, 10565.668, 191.308, 52644.261 20/12/09,21:14:20,03,08,1, 11.9,1,1, 3.598, 10565.707, 191.306, 52644.243 20/12/09,21:14:20,04,08,1, 11.9,1,1, 3.598, 10565.707, 191.343, 52644.267 20/12/09,21:14:20,05,08,1, 11.9,1,1, 3.598, 10565.748, 191.391, 52644.225 20/12/09,21:14:20,06,08,1, 11.9,1,1, 3.598, 10565.799, 191.392, 52644.238 20/12/09,21:14:20,07,08,1, 11.9,1,1, 3.598, 10565.802, 191.412, 52644.272 20/12/09,21:14:20,08,08,1, 11.9,1,1, 3.598, 10565.831, 191.411, 52644.240 20/12/09,21:14:20,09,08,1, 11.9,1,1, 3.598, 10565.870, 191.452, 52644.239 20/12/09,21:14:20,10,08,1, 11.9,1,1, 3.598, 10565.869, 191.487, 52644.255 20/12/09,21:14:20,11,08,1, 11.9,1,1, 3.598, 10565.922, 191.491, 52644.241 20/12/09,21:14:20,12,08,1, 11.9,1,1, 3.598, 10565.925, 191.509, 52644.211 20/12/09,21:14:20,13,08,1, 11.9,1,1, 3.598, 10565.940, 191.527, 52644.178 20/12/09,21:14:20,14,08,1, 11.9,1,1, 3.598, 10565.996, 191.550, 52644.223 20/12/09,21:14:20,15,08,1, 11.9,1,1, 3.598, 10565.995, 191.558, 52644.191 20/12/09,21:14:20,16,08,1, 11.9,1,1, 3.598, 10566.014, 191.584, 52644.204 20/12/09,21:14:20,17,08,1, 11.9,1,1, 3.598, 10566.035, 191.599, 52644.215 20/12/09,21:14:20,18,08,1, 11.9,1,1, 3.598, 10566.050, 191.624, 52644.205 20/12/09,21:14:20,19,08,1, 11.9,1,1, 3.598, 10566.077, 191.665, 52644.181 20/12/09,21:14:21,00,08,1, 11.9,1,1, 3.597, 10566.071, 191.665, 52644.181 20/12/09,21:14:21,01,08,1, 11.9,1,1, 3.597, 10566.115, 191.679, 52644.182 20/12/09,21:14:21,02,08,1, 11.9,1,1, 3.597, 10566.134, 191.697, 52644.209 20/12/09,21:14:21,03,08,1, 11.9,1,1, 3.597, 10566.176, 191.730, 52644.175 20/12/09,21:14:21,04,08,1, 11.9,1,1, 3.597, 10566.182, 191.763, 52644.191 20/12/09,21:14:21,05,08,1, 11.9,1,1, 3.597, 10566.214, 191.779, 52644.181 20/12/09,21:14:21,06,08,1, 11.9,1,1, 3.597, 10566.237, 191.803, 52644.155 20/12/09,21:14:21,07,08,1, 11.9,1,1, 3.597, 10566.259, 191.816, 52644.143 20/12/09,21:14:21,08,08,1, 11.9,1,1, 3.597, 10566.282, 191.828, 52644.119 20/12/09,21:14:21,09,08,1, 11.9,1,1, 3.597, 10566.307, 191.861, 52644.124 20/12/09,21:14:21,10,08,1, 11.9,1,1, 3.597, 10566.319, 191.887, 52644.116 20/12/09,21:14:21,11,08,1, 11.9,1,1, 3.597, 10566.324, 191.920, 52644.098 20/12/09,21:14:21,12,08,1, 11.9,1,1, 3.597, 10566.362, 191.971, 52644.076 20/12/09,21:14:21,13,08,1, 11.9,1,1, 3.597, 10566.387, 191.968, 52644.135 20/12/09,21:14:21,14,08,1, 11.9,1,1, 3.597, 10566.395, 192.014, 52644.115 20/12/09,21:14:21,15,08,1, 11.9,1,1, 3.597, 10566.420, 192.020, 52644.083 20/12/09,21:14:21,16,08,1, 11.9,1,1, 3.597, 10566.429, 192.057, 52644.113 20/12/09,21:14:21,17,08,1, 11.9,1,1, 3.597, 10566.454, 192.076, 52644.101 20/12/09,21:14:21,18,08,1, 11.9,1,1, 3.597, 10566.489, 192.093, 52644.090 20/12/09,21:14:21,19,08,1, 11.9,1,1, 3.597, 10566.484, 192.131, 52644.093 20/12/09,21:14:22,00,08,1, 11.9,1,1, 3.599, 10566.480, 192.131, 52644.093 20/12/09,21:14:22,01,08,1, 11.9,1,1, 3.599, 10566.498, 192.154, 52644.081 20/12/09,21:14:22,02,08,1, 11.9,1,1, 3.599, 10566.583, 192.207, 52644.375 20/12/09,21:14:22,03,08,1, 11.9,1,1, 3.599, 10566.590, 192.222, 52644.160 20/12/09,21:14:22,04,08,1, 11.9,1,1, 3.599, 10566.611, 192.241, 52644.094 20/12/09,21:14:22,05,08,1, 11.9,1,1, 3.599, 10566.655, 192.279, 52644.089 20/12/09,21:14:22,06,08,1, 11.9,1,1, 3.599, 10566.647, 192.302, 52644.108 20/12/09,21:14:22,07,08,1, 11.9,1,1, 3.599, 10566.659, 192.330, 52644.126 20/12/09,21:14:22,08,08,1, 11.9,1,1, 3.599, 10566.671, 192.338, 52644.087 20/12/09,21:14:22,09,08,1, 11.9,1,1, 3.599, 10566.694, 192.393, 52644.089 20/12/09,21:14:22,10,08,1, 11.9,1,1, 3.599, 10566.702, 192.397, 52644.083 20/12/09,21:14:22,11,08,1, 11.9,1,1, 3.599, 10566.741, 192.402, 52644.070 20/12/09,21:14:22,12,08,1, 11.9,1,1, 3.599, 10566.737, 192.444, 52644.066 20/12/09,21:14:22,13,08,1, 11.9,1,1, 3.599, 10566.777, 192.445, 52644.084 20/12/09,21:14:22,14,08,1, 11.9,1,1, 3.599, 10566.796, 192.501, 52644.066 20/12/09,21:14:22,15,08,1, 11.9,1,1, 3.599, 10566.809, 192.526, 52644.093 20/12/09,21:14:22,16,08,1, 11.9,1,1, 3.599, 10566.822, 192.564, 52644.067 20/12/09,21:14:22,17,08,1, 11.9,1,1, 3.599, 10566.863, 192.568, 52644.083 20/12/09,21:14:22,18,08,1, 11.9,1,1, 3.599, 10566.872, 192.580, 52644.086 20/12/09,21:14:22,19,08,1, 11.9,1,1, 3.599, 10566.894, 192.616, 52644.031 20/12/09,21:14:23,00,08,1, 11.9,1,1, 3.595, 10566.889, 192.616, 52644.031 20/12/09,21:14:23,01,08,1, 11.9,1,1, 3.595, 10566.935, 192.660, 52644.062 20/12/09,21:14:23,02,08,1, 11.9,1,1, 3.595, 10566.949, 192.700, 52644.065 20/12/09,21:14:23,03,08,1, 11.9,1,1, 3.595, 10566.974, 192.701, 52644.064 20/12/09,21:14:23,04,08,1, 11.9,1,1, 3.595, 10566.988, 192.710, 52644.052 20/12/09,21:14:23,05,08,1, 11.9,1,1, 3.595, 10566.992, 192.741, 52644.071 20/12/09,21:14:23,06,08,1, 11.9,1,1, 3.595, 10567.005, 192.768, 52644.069 20/12/09,21:14:23,07,08,1, 11.9,1,1, 3.595, 10567.000, 192.801, 52644.020 20/12/09,21:14:23,08,08,1, 11.9,1,1, 3.595, 10567.042, 192.823, 52644.015 20/12/09,21:14:23,09,08,1, 11.9,1,1, 3.595, 10567.080, 192.846, 52644.034 20/12/09,21:14:23,10,08,1, 11.9,1,1, 3.595, 10567.055, 192.866, 52644.004 20/12/09,21:14:23,11,08,1, 11.9,1,1, 3.595, 10567.085, 192.902, 52644.015 20/12/09,21:14:23,12,08,1, 11.9,1,1, 3.595, 10567.081, 192.917, 52643.991 20/12/09,21:14:23,13,08,1, 11.9,1,1, 3.595, 10567.141, 192.914, 52644.013 20/12/09,21:14:23,14,08,1, 11.9,1,1, 3.595, 10567.136, 192.956, 52644.053 20/12/09,21:14:23,15,08,1, 11.9,1,1, 3.595, 10567.135, 192.967, 52644.031 20/12/09,21:14:23,16,08,1, 11.9,1,1, 3.595, 10567.182, 193.013, 52643.837 20/12/09,21:14:23,17,08,1, 11.9,1,1, 3.595, 10567.200, 193.028, 52644.024 20/12/09,21:14:23,18,08,1, 11.9,1,1, 3.595, 10567.188, 193.048, 52644.023 20/12/09,21:14:23,19,08,1, 11.9,1,1, 3.595, 10567.248, 193.094, 52644.083 20/12/09,21:14:24,00,08,1, 11.8,1,1, 3.596, 10567.248, 193.094, 52644.083 20/12/09,21:14:24,01,08,1, 11.8,1,1, 3.596, 10567.271, 193.133, 52644.033 20/12/09,21:14:24,02,08,1, 11.8,1,1, 3.596, 10567.288, 193.143, 52644.048 20/12/09,21:14:24,03,08,1, 11.8,1,1, 3.596, 10567.300, 193.162, 52644.026 20/12/09,21:14:24,04,08,1, 11.8,1,1, 3.596, 10567.342, 193.203, 52644.042 20/12/09,21:14:24,05,08,1, 11.8,1,1, 3.596, 10567.351, 193.190, 52644.027 20/12/09,21:14:24,06,08,1, 11.8,1,1, 3.596, 10567.378, 193.281, 52644.018 20/12/09,21:14:24,07,08,1, 11.8,1,1, 3.596, 10567.396, 193.274, 52644.013 20/12/09,21:14:24,08,08,1, 11.8,1,1, 3.596, 10567.396, 193.319, 52644.034 20/12/09,21:14:24,09,08,1, 11.8,1,1, 3.596, 10567.454, 193.306, 52644.014 20/12/09,21:14:24,10,08,1, 11.8,1,1, 3.596, 10567.452, 193.359, 52644.002 20/12/09,21:14:24,11,08,1, 11.8,1,1, 3.596, 10567.470, 193.375, 52644.014 20/12/09,21:14:24,12,08,1, 11.8,1,1, 3.596, 10567.479, 193.402, 52644.006 20/12/09,21:14:24,13,08,1, 11.8,1,1, 3.596, 10567.495, 193.415, 52644.020 20/12/09,21:14:24,14,08,1, 11.8,1,1, 3.596, 10567.505, 193.442, 52643.979 20/12/09,21:14:24,15,08,1, 11.8,1,1, 3.596, 10567.491, 193.469, 52643.852 20/12/09,21:14:24,16,08,1, 11.8,1,1, 3.596, 10567.507, 193.483, 52644.028 20/12/09,21:14:24,17,08,1, 11.8,1,1, 3.596, 10567.527, 193.507, 52644.022 20/12/09,21:14:24,18,08,1, 11.8,1,1, 3.596, 10567.527, 193.536, 52644.009 20/12/09,21:14:24,19,08,1, 11.8,1,1, 3.596, 10567.546, 193.546, 52644.028 20/12/09,21:14:25,00,08,1, 11.9,1,1, 3.598, 10567.540, 193.546, 52644.028 20/12/09,21:14:25,01,08,1, 11.9,1,1, 3.598, 10567.582, 193.597, 52643.999 20/12/09,21:14:25,02,08,1, 11.9,1,1, 3.598, 10567.578, 193.597, 52644.021 20/12/09,21:14:25,03,08,1, 11.9,1,1, 3.598, 10567.630, 193.648, 52644.021 20/12/09,21:14:25,04,08,1, 11.9,1,1, 3.598, 10567.648, 193.663, 52644.073 20/12/09,21:14:25,05,08,1, 11.9,1,1, 3.598, 10567.619, 193.712, 52644.026 20/12/09,21:14:25,06,08,1, 11.9,1,1, 3.598, 10567.668, 193.716, 52644.065 20/12/09,21:14:25,07,08,1, 11.9,1,1, 3.598, 10567.659, 193.752, 52644.020 20/12/09,21:14:25,08,08,1, 11.9,1,1, 3.598, 10567.675, 193.783, 52643.964 20/12/09,21:14:25,09,08,1, 11.9,1,1, 3.598, 10567.695, 193.811, 52644.028 20/12/09,21:14:25,10,08,1, 11.9,1,1, 3.598, 10567.694, 193.849, 52644.019 20/12/09,21:14:25,11,08,1, 11.9,1,1, 3.598, 10567.706, 193.874, 52643.999 20/12/09,21:14:25,12,08,1, 11.9,1,1, 3.598, 10567.736, 193.898, 52643.903 20/12/09,21:14:25,13,08,1, 11.9,1,1, 3.598, 10567.731, 193.926, 52643.994 20/12/09,21:14:25,14,08,1, 11.9,1,1, 3.598, 10567.771, 193.967, 52643.972 20/12/09,21:14:25,15,08,1, 11.9,1,1, 3.598, 10567.795, 193.996, 52643.978 20/12/09,21:14:25,16,08,1, 11.9,1,1, 3.598, 10567.803, 194.025, 52643.998 20/12/09,21:14:25,17,08,1, 11.9,1,1, 3.598, 10567.822, 194.049, 52643.988 20/12/09,21:14:25,18,08,1, 11.9,1,1, 3.598, 10567.842, 194.094, 52643.983 20/12/09,21:14:25,19,08,1, 11.9,1,1, 3.598, 10567.896, 194.133, 52644.063 20/12/09,21:14:26,00,08,1, 11.8,1,1, 3.596, 10567.890, 194.133, 52644.063 20/12/09,21:14:26,01,08,1, 11.8,1,1, 3.596, 10567.890, 194.179, 52643.969 20/12/09,21:14:26,02,08,1, 11.8,1,1, 3.596, 10567.918, 194.206, 52643.984 20/12/09,21:14:26,03,08,1, 11.8,1,1, 3.596, 10567.923, 194.240, 52643.943 20/12/09,21:14:26,04,08,1, 11.8,1,1, 3.596, 10567.951, 194.315, 52643.980 20/12/09,21:14:26,05,08,1, 11.8,1,1, 3.596, 10567.965, 194.315, 52643.974 20/12/09,21:14:26,06,08,1, 11.8,1,1, 3.596, 10568.006, 194.343, 52643.989 20/12/09,21:14:26,07,08,1, 11.8,1,1, 3.596, 10568.030, 194.366, 52643.987 20/12/09,21:14:26,08,08,1, 11.8,1,1, 3.596, 10568.022, 194.390, 52643.942 20/12/09,21:14:26,09,08,1, 11.8,1,1, 3.596, 10568.074, 194.421, 52643.970 20/12/09,21:14:26,10,08,1, 11.8,1,1, 3.596, 10568.065, 194.448, 52643.973 20/12/09,21:14:26,11,08,1, 11.8,1,1, 3.596, 10568.075, 194.489, 52643.966 20/12/09,21:14:26,12,08,1, 11.8,1,1, 3.596, 10568.093, 194.496, 52643.952 20/12/09,21:14:26,13,08,1, 11.8,1,1, 3.596, 10568.103, 194.533, 52643.954 20/12/09,21:14:26,14,08,1, 11.8,1,1, 3.596, 10568.142, 194.578, 52643.993 20/12/09,21:14:26,15,08,1, 11.8,1,1, 3.596, 10568.137, 194.608, 52643.969 20/12/09,21:14:26,16,08,1, 11.8,1,1, 3.596, 10568.134, 194.639, 52643.990 20/12/09,21:14:26,17,08,1, 11.8,1,1, 3.596, 10568.160, 194.660, 52644.015 20/12/09,21:14:26,18,08,1, 11.8,1,1, 3.596, 10568.156, 194.696, 52643.976 20/12/09,21:14:26,19,08,1, 11.8,1,1, 3.596, 10568.181, 194.728, 52643.998 20/12/09,21:14:27,00,08,1, 11.9,1,1, 3.598, 10568.174, 194.728, 52643.998 20/12/09,21:14:27,01,08,1, 11.9,1,1, 3.598, 10568.218, 194.793, 52644.000 20/12/09,21:14:27,02,08,1, 11.9,1,1, 3.598, 10568.202, 194.816, 52644.024 20/12/09,21:14:27,03,08,1, 11.9,1,1, 3.598, 10568.268, 194.867, 52643.973 20/12/09,21:14:27,04,08,1, 11.9,1,1, 3.598, 10568.246, 194.863, 52643.977 20/12/09,21:14:27,05,08,1, 11.9,1,1, 3.598, 10568.273, 194.895, 52643.961 20/12/09,21:14:27,06,08,1, 11.9,1,1, 3.598, 10568.291, 194.962, 52643.991 20/12/09,21:14:27,07,08,1, 11.9,1,1, 3.598, 10568.309, 194.989, 52643.951 20/12/09,21:14:27,08,08,1, 11.9,1,1, 3.598, 10568.340, 195.021, 52643.980 20/12/09,21:14:27,09,08,1, 11.9,1,1, 3.598, 10568.374, 195.044, 52643.981 20/12/09,21:14:27,10,08,1, 11.9,1,1, 3.598, 10568.381, 195.106, 52643.972 20/12/09,21:14:27,11,08,1, 11.9,1,1, 3.598, 10568.401, 195.116, 52643.961 20/12/09,21:14:27,12,08,1, 11.9,1,1, 3.598, 10568.426, 195.148, 52643.963 20/12/09,21:14:27,13,08,1, 11.9,1,1, 3.598, 10568.414, 195.193, 52643.987 20/12/09,21:14:27,14,08,1, 11.9,1,1, 3.598, 10568.426, 195.194, 52643.972 20/12/09,21:14:27,15,08,1, 11.9,1,1, 3.598, 10568.440, 195.256, 52643.999 20/12/09,21:14:27,16,08,1, 11.9,1,1, 3.598, 10568.458, 195.297, 52643.948 20/12/09,21:14:27,17,08,1, 11.9,1,1, 3.598, 10568.470, 195.305, 52643.940 20/12/09,21:14:27,18,08,1, 11.9,1,1, 3.598, 10568.491, 195.334, 52643.946 20/12/09,21:14:27,19,08,1, 11.9,1,1, 3.598, 10568.496, 195.374, 52643.974 20/12/09,21:14:28,00,08,1, 11.7,1,1, 3.595, 10568.491, 195.374, 52643.974 20/12/09,21:14:28,01,08,1, 11.7,1,1, 3.595, 10568.522, 195.425, 52643.968 20/12/09,21:14:28,02,08,1, 11.7,1,1, 3.595, 10568.507, 195.440, 52643.959 20/12/09,21:14:28,03,08,1, 11.7,1,1, 3.595, 10568.537, 195.492, 52644.000 20/12/09,21:14:28,04,08,1, 11.7,1,1, 3.595, 10568.532, 195.510, 52643.966 20/12/09,21:14:28,05,08,1, 11.7,1,1, 3.595, 10568.546, 195.540, 52643.995 20/12/09,21:14:28,06,08,1, 11.7,1,1, 3.595, 10568.574, 195.579, 52644.020 20/12/09,21:14:28,07,08,1, 11.7,1,1, 3.595, 10568.567, 195.599, 52643.999 20/12/09,21:14:28,08,08,1, 11.7,1,1, 3.595, 10568.579, 195.659, 52643.992 20/12/09,21:14:28,09,08,1, 11.7,1,1, 3.595, 10568.607, 195.699, 52644.043 20/12/09,21:14:28,10,08,1, 11.7,1,1, 3.595, 10568.593, 195.736, 52644.006 20/12/09,21:14:28,11,08,1, 11.7,1,1, 3.595, 10568.635, 195.781, 52644.003 20/12/09,21:14:28,12,08,1, 11.7,1,1, 3.595, 10568.655, 195.811, 52644.035 20/12/09,21:14:28,13,08,1, 11.7,1,1, 3.595, 10568.696, 195.854, 52644.040 20/12/09,21:14:28,14,08,1, 11.7,1,1, 3.595, 10568.716, 195.919, 52644.040 20/12/09,21:14:28,15,08,1, 11.7,1,1, 3.595, 10568.703, 195.956, 52644.006 20/12/09,21:14:28,16,08,1, 11.7,1,1, 3.595, 10568.736, 195.964, 52644.063 20/12/09,21:14:28,17,08,1, 11.7,1,1, 3.595, 10568.755, 196.003, 52644.048 20/12/09,21:14:28,18,08,1, 11.7,1,1, 3.595, 10568.773, 196.059, 52644.065 20/12/09,21:14:28,19,08,1, 11.7,1,1, 3.595, 10568.815, 196.076, 52644.089 20/12/09,21:14:29,00,08,1, 11.9,1,1, 3.594, 10568.808, 196.076, 52644.089 20/12/09,21:14:29,01,08,1, 11.9,1,1, 3.594, 10568.859, 196.160, 52644.030 20/12/09,21:14:29,02,08,1, 11.9,1,1, 3.594, 10568.827, 196.207, 52644.095 20/12/09,21:14:29,03,08,1, 11.9,1,1, 3.594, 10568.879, 196.240, 52644.089 20/12/09,21:14:29,04,08,1, 11.9,1,1, 3.594, 10568.889, 196.265, 52644.085 20/12/09,21:14:29,05,08,1, 11.9,1,1, 3.594, 10568.905, 196.284, 52644.069 20/12/09,21:14:29,06,08,1, 11.9,1,1, 3.594, 10568.914, 196.356, 52644.099 20/12/09,21:14:29,07,08,1, 11.9,1,1, 3.594, 10568.921, 196.374, 52644.088 20/12/09,21:14:29,08,08,1, 11.9,1,1, 3.594, 10568.918, 196.423, 52644.103 20/12/09,21:14:29,09,08,1, 11.9,1,1, 3.594, 10568.928, 196.433, 52644.099 20/12/09,21:14:29,10,08,1, 11.9,1,1, 3.594, 10568.953, 196.474, 52644.078 20/12/09,21:14:29,11,08,1, 11.9,1,1, 3.594, 10568.972, 196.528, 52644.089 20/12/09,21:14:29,12,08,1, 11.9,1,1, 3.594, 10568.963, 196.539, 52644.057 20/12/09,21:14:29,13,08,1, 11.9,1,1, 3.594, 10568.957, 196.571, 52644.108 20/12/09,21:14:29,14,08,1, 11.9,1,1, 3.594, 10568.986, 196.601, 52644.059 20/12/09,21:14:29,15,08,1, 11.9,1,1, 3.594, 10569.004, 196.647, 52644.096 20/12/09,21:14:29,16,08,1, 11.9,1,1, 3.594, 10569.006, 196.673, 52644.095 20/12/09,21:14:29,17,08,1, 11.9,1,1, 3.594, 10569.021, 196.703, 52644.071 20/12/09,21:14:29,18,08,1, 11.9,1,1, 3.594, 10569.039, 196.749, 52644.078 20/12/09,21:14:29,19,08,1, 11.9,1,1, 3.594, 10569.052, 196.758, 52644.109 20/12/09,21:14:30,00,08,1, 11.9,1,1, 3.598, 10569.050, 196.758, 52644.109 20/12/09,21:14:30,01,08,1, 11.9,1,1, 3.598, 10569.067, 196.818, 52644.095 20/12/09,21:14:30,02,08,1, 11.9,1,1, 3.598, 10569.083, 196.864, 52644.113 20/12/09,21:14:30,03,08,1, 11.9,1,1, 3.598, 10569.077, 196.895, 52644.104 20/12/09,21:14:30,04,08,1, 11.9,1,1, 3.598, 10569.095, 196.927, 52644.114 20/12/09,21:14:30,05,08,1, 11.9,1,1, 3.598, 10569.105, 196.978, 52644.110 20/12/09,21:14:30,06,08,1, 11.9,1,1, 3.598, 10569.142, 197.017, 52644.148 20/12/09,21:14:30,07,08,1, 11.9,1,1, 3.598, 10569.156, 197.036, 52644.094 20/12/09,21:14:30,08,08,1, 11.9,1,1, 3.598, 10569.157, 197.079, 52644.137 20/12/09,21:14:30,09,08,1, 11.9,1,1, 3.598, 10569.194, 197.105, 52644.112 20/12/09,21:14:30,10,08,1, 11.9,1,1, 3.598, 10569.190, 197.147, 52644.150 20/12/09,21:14:30,11,08,1, 11.9,1,1, 3.598, 10569.214, 197.221, 52644.137 20/12/09,21:14:30,12,08,1, 11.9,1,1, 3.598, 10569.218, 197.260, 52644.156 20/12/09,21:14:30,13,08,1, 11.9,1,1, 3.598, 10569.235, 197.281, 52644.164 20/12/09,21:14:30,14,08,1, 11.9,1,1, 3.598, 10569.252, 197.320, 52644.157 20/12/09,21:14:30,15,08,1, 11.9,1,1, 3.598, 10569.261, 197.346, 52644.155 20/12/09,21:14:30,16,08,1, 11.9,1,1, 3.598, 10569.272, 197.401, 52644.159 20/12/09,21:14:30,17,08,1, 11.9,1,1, 3.598, 10569.294, 197.404, 52644.157 20/12/09,21:14:30,18,08,1, 11.9,1,1, 3.598, 10569.311, 197.449, 52644.154 20/12/09,21:14:30,19,08,1, 11.9,1,1, 3.598, 10569.338, 197.502, 52644.170 20/12/09,21:14:31,00,07,1, 11.9,1,1, 3.596, 10569.334, 197.502, 52644.170 20/12/09,21:14:31,01,07,1, 11.9,1,1, 3.596, 10569.381, 197.555, 52644.216 20/12/09,21:14:31,02,07,1, 11.9,1,1, 3.596, 10569.408, 197.622, 52644.217 20/12/09,21:14:31,03,07,1, 11.9,1,1, 3.596, 10569.413, 197.663, 52644.218 20/12/09,21:14:31,04,07,1, 11.9,1,1, 3.596, 10569.410, 197.669, 52644.229 20/12/09,21:14:31,05,07,1, 11.9,1,1, 3.596, 10569.426, 197.708, 52644.218 20/12/09,21:14:31,06,07,1, 11.9,1,1, 3.596, 10569.450, 197.737, 52644.224 20/12/09,21:14:31,07,07,1, 11.9,1,1, 3.596, 10569.467, 197.755, 52644.242 20/12/09,21:14:31,08,07,1, 11.9,1,1, 3.596, 10569.455, 197.818, 52644.236 20/12/09,21:14:31,09,07,1, 11.9,1,1, 3.596, 10569.476, 197.875, 52644.282 20/12/09,21:14:31,10,07,1, 11.9,1,1, 3.596, 10569.474, 197.893, 52644.290 20/12/09,21:14:31,11,07,1, 11.9,1,1, 3.596, 10569.498, 197.942, 52644.262 20/12/09,21:14:31,12,07,1, 11.9,1,1, 3.596, 10569.505, 197.966, 52644.236 20/12/09,21:14:31,13,07,1, 11.9,1,1, 3.596, 10569.523, 197.983, 52644.232 20/12/09,21:14:31,14,07,1, 11.9,1,1, 3.596, 10569.514, 198.038, 52644.243 20/12/09,21:14:31,15,07,1, 11.9,1,1, 3.596, 10569.538, 198.062, 52644.254 20/12/09,21:14:31,16,07,1, 11.9,1,1, 3.596, 10569.550, 198.087, 52644.242 20/12/09,21:14:31,17,07,1, 11.9,1,1, 3.596, 10569.571, 198.138, 52644.251 20/12/09,21:14:31,18,07,1, 11.9,1,1, 3.596, 10569.576, 198.171, 52644.271 20/12/09,21:14:31,19,07,1, 11.9,1,1, 3.596, 10569.577, 198.215, 52644.276 20/12/09,21:14:32,00,08,1, 11.9,1,1, 3.596, 10569.576, 198.215, 52644.276 20/12/09,21:14:32,01,08,1, 11.9,1,1, 3.596, 10569.609, 198.270, 52644.301 20/12/09,21:14:32,02,08,1, 11.9,1,1, 3.596, 10569.623, 198.309, 52644.284 20/12/09,21:14:32,03,08,1, 11.9,1,1, 3.596, 10569.610, 198.339, 52644.273 20/12/09,21:14:32,04,08,1, 11.9,1,1, 3.596, 10569.642, 198.377, 52644.266 20/12/09,21:14:32,05,08,1, 11.9,1,1, 3.596, 10569.662, 198.398, 52644.297 20/12/09,21:14:32,06,08,1, 11.9,1,1, 3.596, 10569.654, 198.435, 52644.290 20/12/09,21:14:32,07,08,1, 11.9,1,1, 3.596, 10569.643, 198.481, 52644.335 20/12/09,21:14:32,08,08,1, 11.9,1,1, 3.596, 10569.684, 198.538, 52644.318 20/12/09,21:14:32,09,08,1, 11.9,1,1, 3.596, 10569.679, 198.571, 52644.311 20/12/09,21:14:32,10,08,1, 11.9,1,1, 3.596, 10569.698, 198.583, 52644.329 20/12/09,21:14:32,11,08,1, 11.9,1,1, 3.596, 10569.692, 198.622, 52644.316 20/12/09,21:14:32,12,08,1, 11.9,1,1, 3.596, 10569.715, 198.655, 52644.297 20/12/09,21:14:32,13,08,1, 11.9,1,1, 3.596, 10569.716, 198.698, 52644.340 20/12/09,21:14:32,14,08,1, 11.9,1,1, 3.596, 10569.735, 198.720, 52644.316 20/12/09,21:14:32,15,08,1, 11.9,1,1, 3.596, 10569.733, 198.762, 52644.348 20/12/09,21:14:32,16,08,1, 11.9,1,1, 3.596, 10569.749, 198.777, 52644.356 20/12/09,21:14:32,17,08,1, 11.9,1,1, 3.596, 10569.774, 198.831, 52644.315 20/12/09,21:14:32,18,08,1, 11.9,1,1, 3.596, 10569.767, 198.874, 52644.346 20/12/09,21:14:32,19,08,1, 11.9,1,1, 3.596, 10569.777, 198.898, 52644.328 20/12/09,21:14:33,00,08,1, 11.9,1,1, 3.594, 10569.776, 198.898, 52644.328 20/12/09,21:14:33,01,08,1, 11.9,1,1, 3.594, 10569.775, 198.953, 52644.378 20/12/09,21:14:33,02,08,1, 11.9,1,1, 3.594, 10569.782, 198.990, 52644.356 20/12/09,21:14:33,03,08,1, 11.9,1,1, 3.594, 10569.793, 199.018, 52644.370 20/12/09,21:14:33,04,08,1, 11.9,1,1, 3.594, 10569.809, 199.052, 52644.383 20/12/09,21:14:33,05,08,1, 11.9,1,1, 3.594, 10569.837, 199.100, 52644.413 20/12/09,21:14:33,06,08,1, 11.9,1,1, 3.594, 10569.814, 199.117, 52644.458 20/12/09,21:14:33,07,08,1, 11.9,1,1, 3.594, 10569.832, 199.141, 52644.421 20/12/09,21:14:33,08,08,1, 11.9,1,1, 3.594, 10569.837, 199.190, 52644.438 20/12/09,21:14:33,09,08,1, 11.9,1,1, 3.594, 10569.831, 199.220, 52644.416 20/12/09,21:14:33,10,08,1, 11.9,1,1, 3.594, 10569.857, 199.250, 52644.460 20/12/09,21:14:33,11,08,1, 11.9,1,1, 3.594, 10569.840, 199.296, 52644.409 20/12/09,21:14:33,12,08,1, 11.9,1,1, 3.594, 10569.887, 199.293, 52644.306 20/12/09,21:14:33,13,08,1, 11.9,1,1, 3.594, 10569.848, 199.337, 52644.328 20/12/09,21:14:33,14,08,1, 11.9,1,1, 3.594, 10569.885, 199.387, 52644.501 20/12/09,21:14:33,15,08,1, 11.9,1,1, 3.594, 10569.886, 199.399, 52644.463 20/12/09,21:14:33,16,08,1, 11.9,1,1, 3.594, 10569.891, 199.425, 52644.499 20/12/09,21:14:33,17,08,1, 11.9,1,1, 3.594, 10569.915, 199.422, 52644.241 20/12/09,21:14:33,18,08,1, 11.9,1,1, 3.594, 10569.897, 199.518, 52644.527 20/12/09,21:14:33,19,08,1, 11.9,1,1, 3.594, 10569.889, 199.548, 52644.552 20/12/09,21:14:34,00,07,1, 11.8,1,1, 3.596, 10569.885, 199.548, 52644.552 20/12/09,21:14:34,01,07,1, 11.8,1,1, 3.596, 10569.903, 199.607, 52644.548 20/12/09,21:14:34,02,07,1, 11.8,1,1, 3.596, 10569.902, 199.634, 52644.504 20/12/09,21:14:34,03,07,1, 11.8,1,1, 3.596, 10569.932, 199.642, 52644.538 20/12/09,21:14:34,04,07,1, 11.8,1,1, 3.596, 10569.906, 199.695, 52644.544 20/12/09,21:14:34,05,07,1, 11.8,1,1, 3.596, 10569.911, 199.725, 52644.546 20/12/09,21:14:34,06,07,1, 11.8,1,1, 3.596, 10569.950, 199.762, 52644.567 20/12/09,21:14:34,07,07,1, 11.8,1,1, 3.596, 10569.915, 199.781, 52644.578 20/12/09,21:14:34,08,07,1, 11.8,1,1, 3.596, 10569.935, 199.813, 52644.567 20/12/09,21:14:34,09,07,1, 11.8,1,1, 3.596, 10569.954, 199.864, 52644.592 20/12/09,21:14:34,10,07,1, 11.8,1,1, 3.596, 10569.960, 199.879, 52644.618 20/12/09,21:14:34,11,07,1, 11.8,1,1, 3.596, 10569.963, 199.915, 52644.574 20/12/09,21:14:34,12,07,1, 11.8,1,1, 3.596, 10569.944, 199.940, 52644.587 20/12/09,21:14:34,13,07,1, 11.8,1,1, 3.596, 10569.965, 199.992, 52644.585 20/12/09,21:14:34,14,07,1, 11.8,1,1, 3.596, 10569.973, 200.021, 52644.615 20/12/09,21:14:34,15,07,1, 11.8,1,1, 3.596, 10569.956, 200.049, 52644.622 20/12/09,21:14:34,16,07,1, 11.8,1,1, 3.596, 10569.981, 200.070, 52644.671 20/12/09,21:14:34,17,07,1, 11.8,1,1, 3.596, 10569.967, 200.110, 52644.645 20/12/09,21:14:34,18,07,1, 11.8,1,1, 3.596, 10569.962, 200.125, 52644.641 20/12/09,21:14:34,19,07,1, 11.8,1,1, 3.596, 10569.980, 200.171, 52644.680 20/12/09,21:14:35,00,08,1, 11.9,1,1, 3.595, 10569.977, 200.171, 52644.680 20/12/09,21:14:35,01,08,1, 11.9,1,1, 3.595, 10569.988, 200.226, 52644.645 20/12/09,21:14:35,02,08,1, 11.9,1,1, 3.595, 10569.954, 200.267, 52644.684 20/12/09,21:14:35,03,08,1, 11.9,1,1, 3.595, 10569.961, 200.310, 52644.681 20/12/09,21:14:35,04,08,1, 11.9,1,1, 3.595, 10569.980, 200.344, 52644.708 20/12/09,21:14:35,05,08,1, 11.9,1,1, 3.595, 10569.962, 200.362, 52644.719 20/12/09,21:14:35,06,08,1, 11.9,1,1, 3.595, 10569.997, 200.389, 52644.747 20/12/09,21:14:35,07,08,1, 11.9,1,1, 3.595, 10569.968, 200.397, 52644.722 20/12/09,21:14:35,08,08,1, 11.9,1,1, 3.595, 10569.972, 200.443, 52644.741 20/12/09,21:14:35,09,08,1, 11.9,1,1, 3.595, 10569.981, 200.491, 52644.730 20/12/09,21:14:35,10,08,1, 11.9,1,1, 3.595, 10569.974, 200.530, 52644.767 20/12/09,21:14:35,11,08,1, 11.9,1,1, 3.595, 10569.978, 200.545, 52644.773 20/12/09,21:14:35,12,08,1, 11.9,1,1, 3.595, 10569.982, 200.576, 52644.766 20/12/09,21:14:35,13,08,1, 11.9,1,1, 3.595, 10569.969, 200.640, 52644.810 20/12/09,21:14:35,14,08,1, 11.9,1,1, 3.595, 10569.964, 200.656, 52644.825 20/12/09,21:14:35,15,08,1, 11.9,1,1, 3.595, 10569.982, 200.698, 52644.834 20/12/09,21:14:35,16,08,1, 11.9,1,1, 3.595, 10569.979, 200.711, 52644.818 20/12/09,21:14:35,17,08,1, 11.9,1,1, 3.595, 10569.976, 200.744, 52644.806 20/12/09,21:14:35,18,08,1, 11.9,1,1, 3.595, 10569.993, 200.759, 52644.832 20/12/09,21:14:35,19,08,1, 11.9,1,1, 3.595, 10570.004, 200.821, 52644.853 20/12/09,21:14:36,00,08,1, 11.8,1,1, 3.596, 10570.002, 200.821, 52644.853 20/12/09,21:14:36,01,08,1, 11.8,1,1, 3.596, 10570.017, 200.889, 52644.875 20/12/09,21:14:36,02,08,1, 11.8,1,1, 3.596, 10569.990, 200.900, 52644.924 20/12/09,21:14:36,03,08,1, 11.8,1,1, 3.596, 10569.989, 200.939, 52644.906 20/12/09,21:14:36,04,08,1, 11.8,1,1, 3.596, 10569.963, 200.961, 52644.928 20/12/09,21:14:36,05,08,1, 11.8,1,1, 3.596, 10569.974, 200.979, 52644.925 20/12/09,21:14:36,06,08,1, 11.8,1,1, 3.596, 10569.954, 201.013, 52644.972 20/12/09,21:14:36,07,08,1, 11.8,1,1, 3.596, 10569.972, 201.063, 52644.953 20/12/09,21:14:36,08,08,1, 11.8,1,1, 3.596, 10569.957, 201.078, 52644.981 20/12/09,21:14:36,09,08,1, 11.8,1,1, 3.596, 10569.938, 201.125, 52645.022 20/12/09,21:14:36,10,08,1, 11.8,1,1, 3.596, 10569.953, 201.131, 52645.046 20/12/09,21:14:36,11,08,1, 11.8,1,1, 3.596, 10569.926, 201.193, 52645.016 20/12/09,21:14:36,12,08,1, 11.8,1,1, 3.596, 10569.947, 201.228, 52645.028 20/12/09,21:14:36,13,08,1, 11.8,1,1, 3.596, 10569.915, 201.228, 52645.040 20/12/09,21:14:36,14,08,1, 11.8,1,1, 3.596, 10569.908, 201.278, 52645.052 20/12/09,21:14:36,15,08,1, 11.8,1,1, 3.596, 10569.933, 201.290, 52644.977 20/12/09,21:14:36,16,08,1, 11.8,1,1, 3.596, 10569.908, 201.333, 52645.130 20/12/09,21:14:36,17,08,1, 11.8,1,1, 3.596, 10569.915, 201.359, 52645.104 20/12/09,21:14:36,18,08,1, 11.8,1,1, 3.596, 10569.945, 201.401, 52645.145 20/12/09,21:14:36,19,08,1, 11.8,1,1, 3.596, 10569.899, 201.441, 52645.142 20/12/09,21:14:37,00,08,1, 11.9,1,1, 3.594, 10569.893, 201.441, 52645.142 20/12/09,21:14:37,01,08,1, 11.9,1,1, 3.594, 10569.868, 201.496, 52645.115 20/12/09,21:14:37,02,08,1, 11.9,1,1, 3.594, 10569.891, 201.519, 52645.168 20/12/09,21:14:37,03,08,1, 11.9,1,1, 3.594, 10569.885, 201.537, 52645.165 20/12/09,21:14:37,04,08,1, 11.9,1,1, 3.594, 10569.853, 201.565, 52645.186 20/12/09,21:14:37,05,08,1, 11.9,1,1, 3.594, 10569.866, 201.620, 52645.217 20/12/09,21:14:37,06,08,1, 11.9,1,1, 3.594, 10569.872, 201.658, 52645.251 20/12/09,21:14:37,07,08,1, 11.9,1,1, 3.594, 10569.856, 201.680, 52645.237 20/12/09,21:14:37,08,08,1, 11.9,1,1, 3.594, 10569.826, 201.678, 52644.991 20/12/09,21:14:37,09,08,1, 11.9,1,1, 3.594, 10569.769, 201.745, 52645.380 20/12/09,21:14:37,10,08,1, 11.9,1,1, 3.594, 10569.821, 201.788, 52645.345 20/12/09,21:14:37,11,08,1, 11.9,1,1, 3.594, 10569.801, 201.799, 52645.334 20/12/09,21:14:37,12,08,1, 11.9,1,1, 3.594, 10569.781, 201.826, 52645.301 20/12/09,21:14:37,13,08,1, 11.9,1,1, 3.594, 10569.809, 201.890, 52645.345 20/12/09,21:14:37,14,08,1, 11.9,1,1, 3.594, 10569.775, 201.911, 52645.365 20/12/09,21:14:37,15,08,1, 11.9,1,1, 3.594, 10569.771, 201.919, 52645.356 20/12/09,21:14:37,16,08,1, 11.9,1,1, 3.594, 10569.796, 201.972, 52645.387 20/12/09,21:14:37,17,08,1, 11.9,1,1, 3.594, 10569.766, 202.020, 52645.388 20/12/09,21:14:37,18,08,1, 11.9,1,1, 3.594, 10569.785, 202.049, 52645.496 20/12/09,21:14:37,19,08,1, 11.9,1,1, 3.594, 10569.725, 202.069, 52645.459 20/12/09,21:14:38,00,08,1, 11.9,1,1, 3.597, 10569.718, 202.069, 52645.459 20/12/09,21:14:38,01,08,1, 11.9,1,1, 3.597, 10569.731, 202.085, 52645.417 20/12/09,21:14:38,02,08,1, 11.9,1,1, 3.597, 10569.733, 202.162, 52645.471 20/12/09,21:14:38,03,08,1, 11.9,1,1, 3.597, 10569.725, 202.173, 52645.490 20/12/09,21:14:38,04,08,1, 11.9,1,1, 3.597, 10569.726, 202.202, 52645.521 20/12/09,21:14:38,05,08,1, 11.9,1,1, 3.597, 10569.683, 202.239, 52645.514 20/12/09,21:14:38,06,08,1, 11.9,1,1, 3.597, 10569.678, 202.280, 52645.543 20/12/09,21:14:38,07,08,1, 11.9,1,1, 3.597, 10569.664, 202.284, 52645.541 20/12/09,21:14:38,08,08,1, 11.9,1,1, 3.597, 10569.668, 202.345, 52645.549 20/12/09,21:14:38,09,08,1, 11.9,1,1, 3.597, 10569.633, 202.353, 52645.568 20/12/09,21:14:38,10,08,1, 11.9,1,1, 3.597, 10569.619, 202.378, 52645.558 20/12/09,21:14:38,11,08,1, 11.9,1,1, 3.597, 10569.618, 202.420, 52645.568 20/12/09,21:14:38,12,08,1, 11.9,1,1, 3.597, 10569.584, 202.424, 52645.623 20/12/09,21:14:38,13,08,1, 11.9,1,1, 3.597, 10569.587, 202.442, 52645.625 20/12/09,21:14:38,14,08,1, 11.9,1,1, 3.597, 10569.583, 202.475, 52645.674 20/12/09,21:14:38,15,08,1, 11.9,1,1, 3.597, 10569.539, 202.498, 52645.423 20/12/09,21:14:38,16,08,1, 11.9,1,1, 3.597, 10569.521, 202.552, 52645.765 20/12/09,21:14:38,17,08,1, 11.9,1,1, 3.597, 10569.511, 202.573, 52645.767 20/12/09,21:14:38,18,08,1, 11.9,1,1, 3.597, 10569.495, 202.568, 52645.748 20/12/09,21:14:38,19,08,1, 11.9,1,1, 3.597, 10569.483, 202.616, 52645.790 20/12/09,21:14:39,00,08,1, 11.9,1,1, 3.597, 10569.476, 202.616, 52645.790 20/12/09,21:14:39,01,08,1, 11.9,1,1, 3.597, 10569.461, 202.698, 52645.774 20/12/09,21:14:39,02,08,1, 11.9,1,1, 3.597, 10569.459, 202.710, 52645.804 20/12/09,21:14:39,03,08,1, 11.9,1,1, 3.597, 10569.451, 202.739, 52645.824 20/12/09,21:14:39,04,08,1, 11.9,1,1, 3.597, 10569.429, 202.777, 52645.852 20/12/09,21:14:39,05,08,1, 11.9,1,1, 3.597, 10569.428, 202.776, 52645.846 20/12/09,21:14:39,06,08,1, 11.9,1,1, 3.597, 10569.399, 202.814, 52645.876 20/12/09,21:14:39,07,08,1, 11.9,1,1, 3.597, 10569.393, 202.831, 52645.828 20/12/09,21:14:39,08,08,1, 11.9,1,1, 3.597, 10569.394, 202.859, 52645.884 20/12/09,21:14:39,09,08,1, 11.9,1,1, 3.597, 10569.366, 202.902, 52645.948 20/12/09,21:14:39,10,08,1, 11.9,1,1, 3.597, 10569.349, 202.918, 52645.922 20/12/09,21:14:39,11,08,1, 11.9,1,1, 3.597, 10569.361, 202.905, 52645.713 20/12/09,21:14:39,12,08,1, 11.9,1,1, 3.597, 10569.362, 202.976, 52645.908 20/12/09,21:14:39,13,08,1, 11.9,1,1, 3.597, 10569.330, 202.951, 52645.925 20/12/09,21:14:39,14,08,1, 11.9,1,1, 3.597, 10569.308, 202.998, 52645.964 20/12/09,21:14:39,15,08,1, 11.9,1,1, 3.597, 10569.252, 203.021, 52646.010 20/12/09,21:14:39,16,08,1, 11.9,1,1, 3.597, 10569.251, 203.061, 52646.080 20/12/09,21:14:39,17,08,1, 11.9,1,1, 3.597, 10569.227, 203.086, 52646.078 20/12/09,21:14:39,18,08,1, 11.9,1,1, 3.597, 10569.230, 203.089, 52646.083 20/12/09,21:14:39,19,08,1, 11.9,1,1, 3.597, 10569.224, 203.117, 52646.084 20/12/09,21:14:40,00,08,1, 11.8,1,1, 3.599, 10569.217, 203.117, 52646.084 20/12/09,21:14:40,01,08,1, 11.8,1,1, 3.599, 10569.187, 203.168, 52646.099 20/12/09,21:14:40,02,08,1, 11.8,1,1, 3.599, 10569.158, 203.207, 52646.149 20/12/09,21:14:40,03,08,1, 11.8,1,1, 3.599, 10569.124, 203.191, 52646.121 20/12/09,21:14:40,04,08,1, 11.8,1,1, 3.599, 10569.132, 203.241, 52646.180 20/12/09,21:14:40,05,08,1, 11.8,1,1, 3.599, 10569.125, 203.270, 52646.165 20/12/09,21:14:40,06,08,1, 11.8,1,1, 3.599, 10569.101, 203.268, 52646.187 20/12/09,21:14:40,07,08,1, 11.8,1,1, 3.599, 10569.067, 203.291, 52646.203 20/12/09,21:14:40,08,08,1, 11.8,1,1, 3.599, 10569.042, 203.299, 52646.211 20/12/09,21:14:40,09,08,1, 11.8,1,1, 3.599, 10569.037, 203.352, 52646.225 20/12/09,21:14:40,10,08,1, 11.8,1,1, 3.599, 10569.032, 203.359, 52646.243 20/12/09,21:14:40,11,08,1, 11.8,1,1, 3.599, 10569.004, 203.375, 52646.280 20/12/09,21:14:40,12,08,1, 11.8,1,1, 3.599, 10569.000, 203.381, 52646.294 20/12/09,21:14:40,13,08,1, 11.8,1,1, 3.599, 10568.999, 203.399, 52646.314 20/12/09,21:14:40,14,08,1, 11.8,1,1, 3.599, 10568.977, 203.412, 52646.298 20/12/09,21:14:40,15,08,1, 11.8,1,1, 3.599, 10568.957, 203.437, 52646.307 20/12/09,21:14:40,16,08,1, 11.8,1,1, 3.599, 10568.963, 203.499, 52646.296 20/12/09,21:14:40,17,08,1, 11.8,1,1, 3.599, 10568.901, 203.485, 52646.285 20/12/09,21:14:40,18,08,1, 11.8,1,1, 3.599, 10568.922, 203.519, 52646.368 20/12/09,21:14:40,19,08,1, 11.8,1,1, 3.599, 10568.890, 203.525, 52646.508 20/12/09,21:14:41,00,08,1, 11.9,1,1, 3.599, 10568.883, 203.525, 52646.508 20/12/09,21:14:41,01,08,1, 11.9,1,1, 3.599, 10568.861, 203.583, 52646.350 20/12/09,21:14:41,02,08,1, 11.9,1,1, 3.599, 10568.849, 203.579, 52646.365 20/12/09,21:14:41,03,08,1, 11.9,1,1, 3.599, 10568.864, 203.591, 52646.396 20/12/09,21:14:41,04,08,1, 11.9,1,1, 3.599, 10568.835, 203.604, 52646.417 20/12/09,21:14:41,05,08,1, 11.9,1,1, 3.599, 10568.816, 203.622, 52646.444 20/12/09,21:14:41,06,08,1, 11.9,1,1, 3.599, 10568.790, 203.639, 52646.413 20/12/09,21:14:41,07,08,1, 11.9,1,1, 3.599, 10568.771, 203.646, 52646.395 20/12/09,21:14:41,08,08,1, 11.9,1,1, 3.599, 10568.776, 203.686, 52646.466 20/12/09,21:14:41,09,08,1, 11.9,1,1, 3.599, 10568.719, 203.699, 52646.446 20/12/09,21:14:41,10,08,1, 11.9,1,1, 3.599, 10568.738, 203.727, 52646.465 20/12/09,21:14:41,11,08,1, 11.9,1,1, 3.599, 10568.709, 203.735, 52646.474 20/12/09,21:14:41,12,08,1, 11.9,1,1, 3.599, 10568.694, 203.751, 52646.434 20/12/09,21:14:41,13,08,1, 11.9,1,1, 3.599, 10568.690, 203.745, 52646.537 20/12/09,21:14:41,14,08,1, 11.9,1,1, 3.599, 10568.646, 203.804, 52646.536 20/12/09,21:14:41,15,08,1, 11.9,1,1, 3.599, 10568.694, 203.819, 52646.510 20/12/09,21:14:41,16,08,1, 11.9,1,1, 3.599, 10568.669, 203.842, 52646.541 20/12/09,21:14:41,17,08,1, 11.9,1,1, 3.599, 10568.655, 203.856, 52646.562 20/12/09,21:14:41,18,08,1, 11.9,1,1, 3.599, 10568.648, 203.878, 52646.574 20/12/09,21:14:41,19,08,1, 11.9,1,1, 3.599, 10568.621, 203.882, 52646.630 20/12/09,21:14:42,00,08,1, 11.8,1,1, 3.593, 10568.616, 203.882, 52646.630 20/12/09,21:14:42,01,08,1, 11.8,1,1, 3.593, 10568.617, 203.915, 52646.632 20/12/09,21:14:42,02,08,1, 11.8,1,1, 3.593, 10568.609, 203.945, 52646.636 20/12/09,21:14:42,03,08,1, 11.8,1,1, 3.593, 10568.619, 203.922, 52646.651 20/12/09,21:14:42,04,08,1, 11.8,1,1, 3.593, 10568.597, 203.988, 52646.649 20/12/09,21:14:42,05,08,1, 11.8,1,1, 3.593, 10568.580, 203.970, 52646.661 20/12/09,21:14:42,06,08,1, 11.8,1,1, 3.593, 10568.557, 203.989, 52646.692 20/12/09,21:14:42,07,08,1, 11.8,1,1, 3.593, 10568.575, 204.024, 52646.671 20/12/09,21:14:42,08,08,1, 11.8,1,1, 3.593, 10568.537, 204.020, 52646.698 20/12/09,21:14:42,09,08,1, 11.8,1,1, 3.593, 10568.544, 204.057, 52646.682 20/12/09,21:14:42,10,08,1, 11.8,1,1, 3.593, 10568.533, 204.054, 52646.718 20/12/09,21:14:42,11,08,1, 11.8,1,1, 3.593, 10568.518, 204.095, 52646.784 20/12/09,21:14:42,12,08,1, 11.8,1,1, 3.593, 10568.495, 204.103, 52646.762 20/12/09,21:14:42,13,08,1, 11.8,1,1, 3.593, 10568.520, 204.107, 52646.760 20/12/09,21:14:42,14,08,1, 11.8,1,1, 3.593, 10568.498, 204.138, 52646.732 20/12/09,21:14:42,15,08,1, 11.8,1,1, 3.593, 10568.499, 204.167, 52646.793 20/12/09,21:14:42,16,08,1, 11.8,1,1, 3.593, 10568.473, 204.158, 52646.768 20/12/09,21:14:42,17,08,1, 11.8,1,1, 3.593, 10568.469, 204.163, 52646.803 20/12/09,21:14:42,18,08,1, 11.8,1,1, 3.593, 10568.486, 204.206, 52646.810 20/12/09,21:14:42,19,08,1, 11.8,1,1, 3.593, 10568.461, 204.230, 52646.846 20/12/09,21:14:43,00,08,1, 11.8,1,1, 3.596, 10568.458, 204.230, 52646.846 20/12/09,21:14:43,01,08,1, 11.8,1,1, 3.596, 10568.444, 204.253, 52646.835 20/12/09,21:14:43,02,08,1, 11.8,1,1, 3.596, 10568.439, 204.275, 52646.858 20/12/09,21:14:43,03,08,1, 11.8,1,1, 3.596, 10568.430, 204.289, 52646.892 20/12/09,21:14:43,04,08,1, 11.8,1,1, 3.596, 10568.423, 204.266, 52646.853 20/12/09,21:14:43,05,08,1, 11.8,1,1, 3.596, 10568.422, 204.308, 52646.881 20/12/09,21:14:43,06,08,1, 11.8,1,1, 3.596, 10568.422, 204.351, 52646.885 20/12/09,21:14:43,07,08,1, 11.8,1,1, 3.596, 10568.412, 204.354, 52646.838 20/12/09,21:14:43,08,08,1, 11.8,1,1, 3.596, 10568.417, 204.374, 52646.857 20/12/09,21:14:43,09,08,1, 11.8,1,1, 3.596, 10568.425, 204.390, 52646.855 20/12/09,21:14:43,10,08,1, 11.8,1,1, 3.596, 10568.397, 204.407, 52646.890 20/12/09,21:14:43,11,08,1, 11.8,1,1, 3.596, 10568.406, 204.424, 52646.940 20/12/09,21:14:43,12,08,1, 11.8,1,1, 3.596, 10568.403, 204.434, 52646.890 20/12/09,21:14:43,13,08,1, 11.8,1,1, 3.596, 10568.388, 204.445, 52646.909 20/12/09,21:14:43,14,08,1, 11.8,1,1, 3.596, 10568.406, 204.468, 52646.881 20/12/09,21:14:43,15,08,1, 11.8,1,1, 3.596, 10568.400, 204.481, 52646.923 20/12/09,21:14:43,16,08,1, 11.8,1,1, 3.596, 10568.368, 204.498, 52646.938 20/12/09,21:14:43,17,08,1, 11.8,1,1, 3.596, 10568.397, 204.510, 52646.915 20/12/09,21:14:43,18,08,1, 11.8,1,1, 3.596, 10568.367, 204.532, 52646.959 20/12/09,21:14:43,19,08,1, 11.8,1,1, 3.596, 10568.362, 204.571, 52647.099 20/12/09,21:14:44,00,08,1, 11.9,1,1, 3.595, 10568.358, 204.571, 52647.099 20/12/09,21:14:44,01,08,1, 11.9,1,1, 3.595, 10568.349, 204.585, 52646.961 20/12/09,21:14:44,02,08,1, 11.9,1,1, 3.595, 10568.355, 204.607, 52646.985 20/12/09,21:14:44,03,08,1, 11.9,1,1, 3.595, 10568.361, 204.642, 52646.989 20/12/09,21:14:44,04,08,1, 11.9,1,1, 3.595, 10568.340, 204.632, 52646.950 20/12/09,21:14:44,05,08,1, 11.9,1,1, 3.595, 10568.376, 204.658, 52646.939 20/12/09,21:14:44,06,08,1, 11.9,1,1, 3.595, 10568.347, 204.669, 52646.961 20/12/09,21:14:44,07,08,1, 11.9,1,1, 3.595, 10568.359, 204.689, 52647.006 20/12/09,21:14:44,08,08,1, 11.9,1,1, 3.595, 10568.358, 204.699, 52647.012 20/12/09,21:14:44,09,08,1, 11.9,1,1, 3.595, 10568.379, 204.728, 52647.017 20/12/09,21:14:44,10,08,1, 11.9,1,1, 3.595, 10568.391, 204.733, 52647.030 20/12/09,21:14:44,11,08,1, 11.9,1,1, 3.595, 10568.358, 204.771, 52647.014 20/12/09,21:14:44,12,08,1, 11.9,1,1, 3.595, 10568.351, 204.794, 52647.059 20/12/09,21:14:44,13,08,1, 11.9,1,1, 3.595, 10568.355, 204.829, 52647.053 20/12/09,21:14:44,14,08,1, 11.9,1,1, 3.595, 10568.386, 204.830, 52647.016 20/12/09,21:14:44,15,08,1, 11.9,1,1, 3.595, 10568.360, 204.864, 52647.058 20/12/09,21:14:44,16,08,1, 11.9,1,1, 3.595, 10568.351, 204.894, 52647.086 20/12/09,21:14:44,17,08,1, 11.9,1,1, 3.595, 10568.367, 204.924, 52647.124 20/12/09,21:14:44,18,08,1, 11.9,1,1, 3.595, 10568.377, 204.921, 52647.094 20/12/09,21:14:44,19,08,1, 11.9,1,1, 3.595, 10568.373, 204.918, 52647.114 20/12/09,21:14:45,00,08,1, 11.9,1,1, 3.593, 10568.366, 204.918, 52647.114 20/12/09,21:14:45,01,08,1, 11.9,1,1, 3.593, 10568.331, 204.982, 52647.093 20/12/09,21:14:45,02,08,1, 11.9,1,1, 3.593, 10568.363, 204.993, 52647.148 20/12/09,21:14:45,03,08,1, 11.9,1,1, 3.593, 10568.339, 204.997, 52647.118 20/12/09,21:14:45,04,08,1, 11.9,1,1, 3.593, 10568.364, 205.030, 52647.118 20/12/09,21:14:45,05,08,1, 11.9,1,1, 3.593, 10568.322, 205.011, 52647.113 20/12/09,21:14:45,06,08,1, 11.9,1,1, 3.593, 10568.347, 205.048, 52647.109 20/12/09,21:14:45,07,08,1, 11.9,1,1, 3.593, 10568.359, 205.075, 52647.109 20/12/09,21:14:45,08,08,1, 11.9,1,1, 3.593, 10568.329, 205.087, 52647.132 20/12/09,21:14:45,09,08,1, 11.9,1,1, 3.593, 10568.336, 205.088, 52647.124 20/12/09,21:14:45,10,08,1, 11.9,1,1, 3.593, 10568.324, 205.129, 52647.133 20/12/09,21:14:45,11,08,1, 11.9,1,1, 3.593, 10568.356, 205.162, 52647.118 20/12/09,21:14:45,12,08,1, 11.9,1,1, 3.593, 10568.361, 205.176, 52647.170 20/12/09,21:14:45,13,08,1, 11.9,1,1, 3.593, 10568.335, 205.211, 52647.140 20/12/09,21:14:45,14,08,1, 11.9,1,1, 3.593, 10568.338, 205.234, 52647.131 20/12/09,21:14:45,15,08,1, 11.9,1,1, 3.593, 10568.331, 205.262, 52647.185 20/12/09,21:14:45,16,08,1, 11.9,1,1, 3.593, 10568.296, 205.259, 52647.155 20/12/09,21:14:45,17,08,1, 11.9,1,1, 3.593, 10568.312, 205.303, 52647.186 20/12/09,21:14:45,18,08,1, 11.9,1,1, 3.593, 10568.340, 205.282, 52647.186 20/12/09,21:14:45,19,08,1, 11.9,1,1, 3.593, 10568.311, 205.328, 52647.188 20/12/09,21:14:46,00,08,1, 11.9,1,1, 3.599, 10568.308, 205.328, 52647.188 20/12/09,21:14:46,01,08,1, 11.9,1,1, 3.599, 10568.333, 205.370, 52647.169 20/12/09,21:14:46,02,08,1, 11.9,1,1, 3.599, 10568.338, 205.370, 52647.159 20/12/09,21:14:46,03,08,1, 11.9,1,1, 3.599, 10568.340, 205.394, 52647.213 20/12/09,21:14:46,04,08,1, 11.9,1,1, 3.599, 10568.343, 205.396, 52647.211 20/12/09,21:14:46,05,08,1, 11.9,1,1, 3.599, 10568.356, 205.412, 52647.217 20/12/09,21:14:46,06,08,1, 11.9,1,1, 3.599, 10568.337, 205.465, 52647.226 20/12/09,21:14:46,07,08,1, 11.9,1,1, 3.599, 10568.335, 205.485, 52647.255 20/12/09,21:14:46,08,08,1, 11.9,1,1, 3.599, 10568.345, 205.497, 52647.256 20/12/09,21:14:46,09,08,1, 11.9,1,1, 3.599, 10568.326, 205.482, 52647.240 20/12/09,21:14:46,10,08,1, 11.9,1,1, 3.599, 10568.336, 205.515, 52647.221 20/12/09,21:14:46,11,08,1, 11.9,1,1, 3.599, 10568.343, 205.534, 52647.244 20/12/09,21:14:46,12,08,1, 11.9,1,1, 3.599, 10568.342, 205.564, 52647.265 20/12/09,21:14:46,13,08,1, 11.9,1,1, 3.599, 10568.323, 205.565, 52647.256 20/12/09,21:14:46,14,08,1, 11.9,1,1, 3.599, 10568.320, 205.571, 52647.229 20/12/09,21:14:46,15,08,1, 11.9,1,1, 3.599, 10568.320, 205.610, 52647.265 20/12/09,21:14:46,16,08,1, 11.9,1,1, 3.599, 10568.327, 205.633, 52647.295 20/12/09,21:14:46,17,08,1, 11.9,1,1, 3.599, 10568.320, 205.637, 52647.287 20/12/09,21:14:46,18,08,1, 11.9,1,1, 3.599, 10568.336, 205.668, 52647.336 20/12/09,21:14:46,19,08,1, 11.9,1,1, 3.599, 10568.339, 205.677, 52647.303 20/12/09,21:14:47,00,08,1, 11.9,1,1, 3.598, 10568.333, 205.677, 52647.303 20/12/09,21:14:47,01,08,1, 11.9,1,1, 3.598, 10568.327, 205.726, 52647.312 20/12/09,21:14:47,02,08,1, 11.9,1,1, 3.598, 10568.337, 205.743, 52647.293 20/12/09,21:14:47,03,08,1, 11.9,1,1, 3.598, 10568.327, 205.759, 52647.357 20/12/09,21:14:47,04,08,1, 11.9,1,1, 3.598, 10568.329, 205.799, 52647.344 20/12/09,21:14:47,05,08,1, 11.9,1,1, 3.598, 10568.331, 205.786, 52647.381 20/12/09,21:14:47,06,08,1, 11.9,1,1, 3.598, 10568.333, 205.792, 52647.371 20/12/09,21:14:47,07,08,1, 11.9,1,1, 3.598, 10568.317, 205.857, 52647.368 20/12/09,21:14:47,08,08,1, 11.9,1,1, 3.598, 10568.330, 205.821, 52647.209 20/12/09,21:14:47,09,08,1, 11.9,1,1, 3.598, 10568.339, 205.886, 52647.416 20/12/09,21:14:47,10,08,1, 11.9,1,1, 3.598, 10568.330, 205.875, 52647.452 20/12/09,21:14:47,11,08,1, 11.9,1,1, 3.598, 10568.337, 205.895, 52647.395 20/12/09,21:14:47,12,08,1, 11.9,1,1, 3.598, 10568.340, 205.938, 52647.376 20/12/09,21:14:47,13,08,1, 11.9,1,1, 3.598, 10568.302, 205.949, 52647.383 20/12/09,21:14:47,14,08,1, 11.9,1,1, 3.598, 10568.334, 205.956, 52647.396 20/12/09,21:14:47,15,08,1, 11.9,1,1, 3.598, 10568.335, 205.987, 52647.399 20/12/09,21:14:47,16,08,1, 11.9,1,1, 3.598, 10568.332, 205.995, 52647.384 20/12/09,21:14:47,17,08,1, 11.9,1,1, 3.598, 10568.333, 206.018, 52647.386 20/12/09,21:14:47,18,08,1, 11.9,1,1, 3.598, 10568.349, 206.052, 52647.355 20/12/09,21:14:47,19,08,1, 11.9,1,1, 3.598, 10568.331, 206.060, 52647.391 20/12/09,21:14:48,00,08,1, 11.9,1,1, 3.598, 10568.324, 206.060, 52647.391 20/12/09,21:14:48,01,08,1, 11.9,1,1, 3.598, 10568.338, 206.093, 52647.397 20/12/09,21:14:48,02,08,1, 11.9,1,1, 3.598, 10568.346, 206.126, 52647.400 20/12/09,21:14:48,03,08,1, 11.9,1,1, 3.598, 10568.340, 206.151, 52647.431 20/12/09,21:14:48,04,08,1, 11.9,1,1, 3.598, 10568.330, 206.178, 52647.394 20/12/09,21:14:48,05,08,1, 11.9,1,1, 3.598, 10568.340, 206.213, 52647.387 20/12/09,21:14:48,06,08,1, 11.9,1,1, 3.598, 10568.342, 206.206, 52647.416 20/12/09,21:14:48,07,08,1, 11.9,1,1, 3.598, 10568.336, 206.208, 52647.387 20/12/09,21:14:48,08,08,1, 11.9,1,1, 3.598, 10568.348, 206.257, 52647.396 20/12/09,21:14:48,09,08,1, 11.9,1,1, 3.598, 10568.331, 206.248, 52647.410 20/12/09,21:14:48,10,08,1, 11.9,1,1, 3.598, 10568.324, 206.270, 52647.453 20/12/09,21:14:48,11,08,1, 11.9,1,1, 3.598, 10568.325, 206.293, 52647.418 20/12/09,21:14:48,12,08,1, 11.9,1,1, 3.598, 10568.321, 206.297, 52647.388 20/12/09,21:14:48,13,08,1, 11.9,1,1, 3.598, 10568.345, 206.299, 52647.455 20/12/09,21:14:48,14,08,1, 11.9,1,1, 3.598, 10568.343, 206.321, 52647.435 20/12/09,21:14:48,15,08,1, 11.9,1,1, 3.598, 10568.300, 206.319, 52647.416 20/12/09,21:14:48,16,08,1, 11.9,1,1, 3.598, 10568.319, 206.367, 52647.430 20/12/09,21:14:48,17,08,1, 11.9,1,1, 3.598, 10568.316, 206.360, 52647.452 20/12/09,21:14:48,18,08,1, 11.9,1,1, 3.598, 10568.335, 206.360, 52647.435 20/12/09,21:14:48,19,08,1, 11.9,1,1, 3.598, 10568.303, 206.403, 52647.426 20/12/09,21:14:49,00,08,1, 11.9,1,1, 3.597, 10568.299, 206.403, 52647.426 20/12/09,21:14:49,01,08,1, 11.9,1,1, 3.597, 10568.299, 206.425, 52647.429 20/12/09,21:14:49,02,08,1, 11.9,1,1, 3.597, 10568.312, 206.448, 52647.460 20/12/09,21:14:49,03,08,1, 11.9,1,1, 3.597, 10568.340, 206.477, 52647.460 20/12/09,21:14:49,04,08,1, 11.9,1,1, 3.597, 10568.330, 206.494, 52647.458 20/12/09,21:14:49,05,08,1, 11.9,1,1, 3.597, 10568.329, 206.515, 52647.462 20/12/09,21:14:49,06,08,1, 11.9,1,1, 3.597, 10568.340, 206.551, 52647.463 20/12/09,21:14:49,07,08,1, 11.9,1,1, 3.597, 10568.350, 206.552, 52647.445 20/12/09,21:14:49,08,08,1, 11.9,1,1, 3.597, 10568.345, 206.568, 52647.428 20/12/09,21:14:49,09,08,1, 11.9,1,1, 3.597, 10568.334, 206.570, 52647.458 20/12/09,21:14:49,10,08,1, 11.9,1,1, 3.597, 10568.340, 206.587, 52647.467 20/12/09,21:14:49,11,08,1, 11.9,1,1, 3.597, 10568.347, 206.598, 52647.463 20/12/09,21:14:49,12,08,1, 11.9,1,1, 3.597, 10568.326, 206.581, 52647.423 20/12/09,21:14:49,13,08,1, 11.9,1,1, 3.597, 10568.339, 206.637, 52647.448 20/12/09,21:14:49,14,08,1, 11.9,1,1, 3.597, 10568.338, 206.641, 52647.441 20/12/09,21:14:49,15,08,1, 11.9,1,1, 3.597, 10568.347, 206.640, 52647.422 20/12/09,21:14:49,16,08,1, 11.9,1,1, 3.597, 10568.326, 206.666, 52647.462 20/12/09,21:14:49,17,08,1, 11.9,1,1, 3.597, 10568.319, 206.654, 52647.439 20/12/09,21:14:49,18,08,1, 11.9,1,1, 3.597, 10568.329, 206.661, 52647.417 20/12/09,21:14:49,19,08,1, 11.9,1,1, 3.597, 10568.326, 206.694, 52647.427 20/12/09,21:14:50,00,08,1, 11.9,1,1, 3.595, 10568.324, 206.694, 52647.427 20/12/09,21:14:50,01,08,1, 11.9,1,1, 3.595, 10568.358, 206.734, 52647.366 20/12/09,21:14:50,02,08,1, 11.9,1,1, 3.595, 10568.301, 206.736, 52647.469 20/12/09,21:14:50,03,08,1, 11.9,1,1, 3.595, 10568.317, 206.739, 52647.464 20/12/09,21:14:50,04,08,1, 11.9,1,1, 3.595, 10568.344, 206.776, 52647.439 20/12/09,21:14:50,05,08,1, 11.9,1,1, 3.595, 10568.351, 206.771, 52647.469 20/12/09,21:14:50,06,08,1, 11.9,1,1, 3.595, 10568.336, 206.799, 52647.497 20/12/09,21:14:50,07,08,1, 11.9,1,1, 3.595, 10568.355, 206.816, 52647.454 20/12/09,21:14:50,08,08,1, 11.9,1,1, 3.595, 10568.350, 206.804, 52647.442 20/12/09,21:14:50,09,08,1, 11.9,1,1, 3.595, 10568.350, 206.846, 52647.448 20/12/09,21:14:50,10,08,1, 11.9,1,1, 3.595, 10568.365, 206.855, 52647.418 20/12/09,21:14:50,11,08,1, 11.9,1,1, 3.595, 10568.359, 206.835, 52647.401 20/12/09,21:14:50,12,08,1, 11.9,1,1, 3.595, 10568.355, 206.849, 52647.441 20/12/09,21:14:50,13,08,1, 11.9,1,1, 3.595, 10568.377, 206.869, 52647.442 20/12/09,21:14:50,14,08,1, 11.9,1,1, 3.595, 10568.358, 206.889, 52647.451 20/12/09,21:14:50,15,08,1, 11.9,1,1, 3.595, 10568.378, 206.883, 52647.460 20/12/09,21:14:50,16,08,1, 11.9,1,1, 3.595, 10568.388, 206.906, 52647.425 20/12/09,21:14:50,17,08,1, 11.9,1,1, 3.595, 10568.402, 206.927, 52647.415 20/12/09,21:14:50,18,08,1, 11.9,1,1, 3.595, 10568.386, 206.910, 52647.424 20/12/09,21:14:50,19,08,1, 11.9,1,1, 3.595, 10568.414, 206.952, 52647.449 20/12/09,21:14:51,00,08,1, 11.7,1,1, 3.598, 10568.408, 206.952, 52647.449 20/12/09,21:14:51,01,08,1, 11.7,1,1, 3.598, 10568.388, 206.997, 52647.549 20/12/09,21:14:51,02,08,1, 11.7,1,1, 3.598, 10568.431, 206.966, 52647.356 20/12/09,21:14:51,03,08,1, 11.7,1,1, 3.598, 10568.444, 207.006, 52647.357 20/12/09,21:14:51,04,08,1, 11.7,1,1, 3.598, 10568.402, 207.011, 52647.405 20/12/09,21:14:51,05,08,1, 11.7,1,1, 3.598, 10568.400, 207.015, 52647.414 20/12/09,21:14:51,06,08,1, 11.7,1,1, 3.598, 10568.409, 207.024, 52647.408 20/12/09,21:14:51,07,08,1, 11.7,1,1, 3.598, 10568.394, 207.032, 52647.419 20/12/09,21:14:51,08,08,1, 11.7,1,1, 3.598, 10568.403, 207.047, 52647.430 20/12/09,21:14:51,09,08,1, 11.7,1,1, 3.598, 10568.444, 207.063, 52647.400 20/12/09,21:14:51,10,08,1, 11.7,1,1, 3.598, 10568.395, 207.087, 52647.378 20/12/09,21:14:51,11,08,1, 11.7,1,1, 3.598, 10568.399, 207.058, 52647.375 20/12/09,21:14:51,12,08,1, 11.7,1,1, 3.598, 10568.409, 207.066, 52647.402 20/12/09,21:14:51,13,08,1, 11.7,1,1, 3.598, 10568.407, 207.131, 52647.403 20/12/09,21:14:51,14,08,1, 11.7,1,1, 3.598, 10568.414, 207.097, 52647.367 20/12/09,21:14:51,15,08,1, 11.7,1,1, 3.598, 10568.449, 207.114, 52647.343 20/12/09,21:14:51,16,08,1, 11.7,1,1, 3.598, 10568.445, 207.159, 52647.371 20/12/09,21:14:51,17,08,1, 11.7,1,1, 3.598, 10568.455, 207.140, 52647.306 20/12/09,21:14:51,18,08,1, 11.7,1,1, 3.598, 10568.426, 207.184, 52647.293 20/12/09,21:14:51,19,08,1, 11.7,1,1, 3.598, 10568.437, 207.196, 52647.303 20/12/09,21:14:52,00,08,1, 11.8,1,1, 3.592, 10568.433, 207.196, 52647.303 20/12/09,21:14:52,01,08,1, 11.8,1,1, 3.592, 10568.447, 207.175, 52647.317 20/12/09,21:14:52,02,08,1, 11.8,1,1, 3.592, 10568.463, 207.210, 52647.365 20/12/09,21:14:52,03,08,1, 11.8,1,1, 3.592, 10568.458, 207.250, 52647.348 20/12/09,21:14:52,04,08,1, 11.8,1,1, 3.592, 10568.453, 207.223, 52647.351 20/12/09,21:14:52,05,08,1, 11.8,1,1, 3.592, 10568.456, 207.222, 52647.296 20/12/09,21:14:52,06,08,1, 11.8,1,1, 3.592, 10568.461, 207.218, 52647.284 20/12/09,21:14:52,07,08,1, 11.8,1,1, 3.592, 10568.432, 207.228, 52647.276 20/12/09,21:14:52,08,08,1, 11.8,1,1, 3.592, 10568.451, 207.240, 52647.299 20/12/09,21:14:52,09,08,1, 11.8,1,1, 3.592, 10568.458, 207.274, 52647.298 20/12/09,21:14:52,10,08,1, 11.8,1,1, 3.592, 10568.476, 207.260, 52647.301 20/12/09,21:14:52,11,08,1, 11.8,1,1, 3.592, 10568.466, 207.273, 52647.290 20/12/09,21:14:52,12,08,1, 11.8,1,1, 3.592, 10568.480, 207.301, 52647.284 20/12/09,21:14:52,13,08,1, 11.8,1,1, 3.592, 10568.463, 207.305, 52647.281 20/12/09,21:14:52,14,08,1, 11.8,1,1, 3.592, 10568.487, 207.326, 52647.326 20/12/09,21:14:52,15,08,1, 11.8,1,1, 3.592, 10568.468, 207.331, 52647.288 20/12/09,21:14:52,16,08,1, 11.8,1,1, 3.592, 10568.492, 207.335, 52647.302 20/12/09,21:14:52,17,08,1, 11.8,1,1, 3.592, 10568.487, 207.338, 52647.294 20/12/09,21:14:52,18,08,1, 11.8,1,1, 3.592, 10568.486, 207.321, 52647.298 20/12/09,21:14:52,19,08,1, 11.8,1,1, 3.592, 10568.506, 207.349, 52647.318 20/12/09,21:14:53,00,08,1, 11.9,1,1, 3.596, 10568.500, 207.349, 52647.318 20/12/09,21:14:53,01,08,1, 11.9,1,1, 3.596, 10568.468, 207.354, 52647.222 20/12/09,21:14:53,02,08,1, 11.9,1,1, 3.596, 10568.514, 207.376, 52647.213 20/12/09,21:14:53,03,08,1, 11.9,1,1, 3.596, 10568.509, 207.402, 52647.209 20/12/09,21:14:53,04,08,1, 11.9,1,1, 3.596, 10568.512, 207.387, 52647.212 20/12/09,21:14:53,05,08,1, 11.9,1,1, 3.596, 10568.522, 207.404, 52647.215 20/12/09,21:14:53,06,08,1, 11.9,1,1, 3.596, 10568.542, 207.390, 52647.171 20/12/09,21:14:53,07,08,1, 11.9,1,1, 3.596, 10568.540, 207.433, 52647.170 20/12/09,21:14:53,08,08,1, 11.9,1,1, 3.596, 10568.541, 207.413, 52647.169 20/12/09,21:14:53,09,08,1, 11.9,1,1, 3.596, 10568.542, 207.404, 52647.179 20/12/09,21:14:53,10,08,1, 11.9,1,1, 3.596, 10568.549, 207.415, 52647.145 20/12/09,21:14:53,11,08,1, 11.9,1,1, 3.596, 10568.545, 207.417, 52647.124 20/12/09,21:14:53,12,08,1, 11.9,1,1, 3.596, 10568.566, 207.448, 52647.159 20/12/09,21:14:53,13,08,1, 11.9,1,1, 3.596, 10568.559, 207.450, 52647.113 20/12/09,21:14:53,14,08,1, 11.9,1,1, 3.596, 10568.529, 207.432, 52647.109 20/12/09,21:14:53,15,08,1, 11.9,1,1, 3.596, 10568.546, 207.460, 52647.116 20/12/09,21:14:53,16,08,1, 11.9,1,1, 3.596, 10568.540, 207.452, 52647.142 20/12/09,21:14:53,17,08,1, 11.9,1,1, 3.596, 10568.546, 207.447, 52647.134 20/12/09,21:14:53,18,08,1, 11.9,1,1, 3.596, 10568.546, 207.478, 52647.110 20/12/09,21:14:53,19,08,1, 11.9,1,1, 3.596, 10568.551, 207.432, 52647.068 20/12/09,21:14:54,00,08,1, 11.9,1,1, 3.596, 10568.550, 207.432, 52647.068 20/12/09,21:14:54,01,08,1, 11.9,1,1, 3.596, 10568.537, 207.456, 52647.041 20/12/09,21:14:54,02,08,1, 11.9,1,1, 3.596, 10568.542, 207.447, 52647.022 20/12/09,21:14:54,03,08,1, 11.9,1,1, 3.596, 10568.545, 207.423, 52647.012 20/12/09,21:14:54,04,08,1, 11.9,1,1, 3.596, 10568.536, 207.422, 52647.072 20/12/09,21:14:54,05,08,1, 11.9,1,1, 3.596, 10568.540, 207.450, 52647.032 20/12/09,21:14:54,06,08,1, 11.9,1,1, 3.596, 10568.557, 207.431, 52647.033 20/12/09,21:14:54,07,08,1, 11.9,1,1, 3.596, 10568.524, 207.424, 52647.007 20/12/09,21:14:54,08,08,1, 11.9,1,1, 3.596, 10568.550, 207.447, 52647.034 20/12/09,21:14:54,09,08,1, 11.9,1,1, 3.596, 10568.550, 207.438, 52646.996 20/12/09,21:14:54,10,08,1, 11.9,1,1, 3.596, 10568.557, 207.434, 52646.974 20/12/09,21:14:54,11,08,1, 11.9,1,1, 3.596, 10568.568, 207.454, 52646.982 20/12/09,21:14:54,12,08,1, 11.9,1,1, 3.596, 10568.578, 207.467, 52646.952 20/12/09,21:14:54,13,08,1, 11.9,1,1, 3.596, 10568.570, 207.428, 52646.935 20/12/09,21:14:54,14,08,1, 11.9,1,1, 3.596, 10568.598, 207.449, 52646.914 20/12/09,21:14:54,15,08,1, 11.9,1,1, 3.596, 10568.576, 207.445, 52646.934 20/12/09,21:14:54,16,08,1, 11.9,1,1, 3.596, 10568.609, 207.448, 52647.056 20/12/09,21:14:54,17,08,1, 11.9,1,1, 3.596, 10568.611, 207.438, 52646.778 20/12/09,21:14:54,18,08,1, 11.9,1,1, 3.596, 10568.581, 207.435, 52646.872 20/12/09,21:14:54,19,08,1, 11.9,1,1, 3.596, 10568.569, 207.448, 52646.852 20/12/09,21:14:55,00,08,1, 11.9,1,1, 3.599, 10568.566, 207.448, 52646.852 20/12/09,21:14:55,01,08,1, 11.9,1,1, 3.599, 10568.576, 207.433, 52646.858 20/12/09,21:14:55,02,08,1, 11.9,1,1, 3.599, 10568.575, 207.426, 52646.799 20/12/09,21:14:55,03,08,1, 11.9,1,1, 3.599, 10568.584, 207.463, 52646.800 20/12/09,21:14:55,04,08,1, 11.9,1,1, 3.599, 10568.576, 207.425, 52646.853 20/12/09,21:14:55,05,08,1, 11.9,1,1, 3.599, 10568.588, 207.406, 52646.855 20/12/09,21:14:55,06,08,1, 11.9,1,1, 3.599, 10568.546, 207.431, 52646.938 20/12/09,21:14:55,07,08,1, 11.9,1,1, 3.599, 10568.595, 207.413, 52646.800 20/12/09,21:14:55,08,08,1, 11.9,1,1, 3.599, 10568.610, 207.398, 52646.744 20/12/09,21:14:55,09,08,1, 11.9,1,1, 3.599, 10568.617, 207.396, 52646.757 20/12/09,21:14:55,10,08,1, 11.9,1,1, 3.599, 10568.598, 207.384, 52646.708 20/12/09,21:14:55,11,08,1, 11.9,1,1, 3.599, 10568.578, 207.396, 52646.742 20/12/09,21:14:55,12,08,1, 11.9,1,1, 3.599, 10568.599, 207.390, 52646.702 20/12/09,21:14:55,13,08,1, 11.9,1,1, 3.599, 10568.580, 207.346, 52646.650 20/12/09,21:14:55,14,08,1, 11.9,1,1, 3.599, 10568.584, 207.360, 52646.677 20/12/09,21:14:55,15,08,1, 11.9,1,1, 3.599, 10568.585, 207.356, 52646.637 20/12/09,21:14:55,16,08,1, 11.9,1,1, 3.599, 10568.608, 207.353, 52646.647 20/12/09,21:14:55,17,08,1, 11.9,1,1, 3.599, 10568.614, 207.336, 52646.631 20/12/09,21:14:55,18,08,1, 11.9,1,1, 3.599, 10568.620, 207.326, 52646.623 20/12/09,21:14:55,19,08,1, 11.9,1,1, 3.599, 10568.620, 207.335, 52646.634 20/12/09,21:14:56,00,08,1, 11.9,1,1, 3.595, 10568.616, 207.335, 52646.634 20/12/09,21:14:56,01,08,1, 11.9,1,1, 3.595, 10568.599, 207.345, 52646.657 20/12/09,21:14:56,02,08,1, 11.9,1,1, 3.595, 10568.639, 207.329, 52646.595 20/12/09,21:14:56,03,08,1, 11.9,1,1, 3.595, 10568.638, 207.319, 52646.540 20/12/09,21:14:56,04,08,1, 11.9,1,1, 3.595, 10568.627, 207.329, 52646.564 20/12/09,21:14:56,05,08,1, 11.9,1,1, 3.595, 10568.625, 207.306, 52646.503 20/12/09,21:14:56,06,08,1, 11.9,1,1, 3.595, 10568.610, 207.290, 52646.518 20/12/09,21:14:56,07,08,1, 11.9,1,1, 3.595, 10568.613, 207.269, 52646.468 20/12/09,21:14:56,08,08,1, 11.9,1,1, 3.595, 10568.634, 207.274, 52646.441 20/12/09,21:14:56,09,08,1, 11.9,1,1, 3.595, 10568.620, 207.270, 52646.468 20/12/09,21:14:56,10,08,1, 11.9,1,1, 3.595, 10568.646, 207.240, 52646.450 20/12/09,21:14:56,11,08,1, 11.9,1,1, 3.595, 10568.620, 207.227, 52646.415 20/12/09,21:14:56,12,08,1, 11.9,1,1, 3.595, 10568.633, 207.217, 52646.428 20/12/09,21:14:56,13,08,1, 11.9,1,1, 3.595, 10568.618, 207.215, 52646.391 20/12/09,21:14:56,14,08,1, 11.9,1,1, 3.595, 10568.608, 207.211, 52646.430 20/12/09,21:14:56,15,08,1, 11.9,1,1, 3.595, 10568.621, 207.193, 52646.381 20/12/09,21:14:56,16,08,1, 11.9,1,1, 3.595, 10568.604, 207.177, 52646.345 20/12/09,21:14:56,17,08,1, 11.9,1,1, 3.595, 10568.603, 207.178, 52646.355 20/12/09,21:14:56,18,08,1, 11.9,1,1, 3.595, 10568.618, 207.202, 52646.332 20/12/09,21:14:56,19,08,1, 11.9,1,1, 3.595, 10568.625, 207.169, 52646.324 20/12/09,21:14:57,00,08,1, 11.9,1,1, 3.597, 10568.625, 207.169, 52646.324 20/12/09,21:14:57,01,08,1, 11.9,1,1, 3.597, 10568.613, 207.157, 52646.278 20/12/09,21:14:57,02,08,1, 11.9,1,1, 3.597, 10568.623, 207.174, 52646.273 20/12/09,21:14:57,03,08,1, 11.9,1,1, 3.597, 10568.609, 207.126, 52646.248 20/12/09,21:14:57,04,08,1, 11.9,1,1, 3.597, 10568.615, 207.118, 52646.217 20/12/09,21:14:57,05,08,1, 11.9,1,1, 3.597, 10568.623, 207.105, 52646.217 20/12/09,21:14:57,06,08,1, 11.9,1,1, 3.597, 10568.629, 207.085, 52646.184 20/12/09,21:14:57,07,08,1, 11.9,1,1, 3.597, 10568.616, 207.105, 52646.183 20/12/09,21:14:57,08,08,1, 11.9,1,1, 3.597, 10568.587, 207.053, 52646.124 20/12/09,21:14:57,09,08,1, 11.9,1,1, 3.597, 10568.609, 207.034, 52646.125 20/12/09,21:14:57,10,08,1, 11.9,1,1, 3.597, 10568.619, 207.042, 52646.061 20/12/09,21:14:57,11,08,1, 11.9,1,1, 3.597, 10568.602, 207.046, 52646.086 20/12/09,21:14:57,12,08,1, 11.9,1,1, 3.597, 10568.611, 207.024, 52646.067 20/12/09,21:14:57,13,08,1, 11.9,1,1, 3.597, 10568.581, 207.039, 52646.061 20/12/09,21:14:57,14,08,1, 11.9,1,1, 3.597, 10568.626, 206.991, 52646.120 20/12/09,21:14:57,15,08,1, 11.9,1,1, 3.597, 10568.592, 207.003, 52646.014 20/12/09,21:14:57,16,08,1, 11.9,1,1, 3.597, 10568.624, 206.959, 52646.111 20/12/09,21:14:57,17,08,1, 11.9,1,1, 3.597, 10568.567, 206.958, 52645.988 20/12/09,21:14:57,18,08,1, 11.9,1,1, 3.597, 10568.618, 206.937, 52645.931 20/12/09,21:14:57,19,08,1, 11.9,1,1, 3.597, 10568.569, 206.933, 52645.940 20/12/09,21:14:58,00,08,1, 11.8,1,1, 3.599, 10568.566, 206.933, 52645.940 20/12/09,21:14:58,01,08,1, 11.8,1,1, 3.599, 10568.593, 206.909, 52645.903 20/12/09,21:14:58,02,08,1, 11.8,1,1, 3.599, 10568.594, 206.871, 52645.865 20/12/09,21:14:58,03,08,1, 11.8,1,1, 3.599, 10568.606, 206.873, 52645.901 20/12/09,21:14:58,04,08,1, 11.8,1,1, 3.599, 10568.606, 206.863, 52645.868 20/12/09,21:14:58,05,08,1, 11.8,1,1, 3.599, 10568.601, 206.851, 52645.838 20/12/09,21:14:58,06,08,1, 11.8,1,1, 3.599, 10568.609, 206.834, 52645.817 20/12/09,21:14:58,07,08,1, 11.8,1,1, 3.599, 10568.584, 206.840, 52645.863 20/12/09,21:14:58,08,08,1, 11.8,1,1, 3.599, 10568.610, 206.826, 52645.804 20/12/09,21:14:58,09,08,1, 11.8,1,1, 3.599, 10568.583, 206.818, 52645.759 20/12/09,21:14:58,10,08,1, 11.8,1,1, 3.599, 10568.614, 206.799, 52645.755 20/12/09,21:14:58,11,08,1, 11.8,1,1, 3.599, 10568.593, 206.793, 52645.766 20/12/09,21:14:58,12,08,1, 11.8,1,1, 3.599, 10568.595, 206.803, 52645.723 20/12/09,21:14:58,13,08,1, 11.8,1,1, 3.599, 10568.614, 206.755, 52645.702 20/12/09,21:14:58,14,08,1, 11.8,1,1, 3.599, 10568.618, 206.751, 52645.675 20/12/09,21:14:58,15,08,1, 11.8,1,1, 3.599, 10568.608, 206.747, 52645.667 20/12/09,21:14:58,16,08,1, 11.8,1,1, 3.599, 10568.605, 206.725, 52645.629 20/12/09,21:14:58,17,08,1, 11.8,1,1, 3.599, 10568.614, 206.705, 52645.662 20/12/09,21:14:58,18,08,1, 11.8,1,1, 3.599, 10568.600, 206.685, 52645.631 20/12/09,21:14:58,19,08,1, 11.8,1,1, 3.599, 10568.600, 206.701, 52645.609 20/12/09,21:14:59,00,08,1, 11.8,1,1, 3.594, 10568.600, 206.701, 52645.609 20/12/09,21:14:59,01,08,1, 11.8,1,1, 3.594, 10568.563, 206.660, 52645.570 20/12/09,21:14:59,02,08,1, 11.8,1,1, 3.594, 10568.563, 206.613, 52645.525 20/12/09,21:14:59,03,08,1, 11.8,1,1, 3.594, 10568.566, 206.600, 52645.488 20/12/09,21:14:59,04,08,1, 11.8,1,1, 3.594, 10568.560, 206.593, 52645.512 20/12/09,21:14:59,05,08,1, 11.8,1,1, 3.594, 10568.556, 206.565, 52645.464 20/12/09,21:14:59,06,08,1, 11.8,1,1, 3.594, 10568.539, 206.576, 52645.443 20/12/09,21:14:59,07,08,1, 11.8,1,1, 3.594, 10568.545, 206.555, 52645.441 20/12/09,21:14:59,08,08,1, 11.8,1,1, 3.594, 10568.557, 206.550, 52645.420 20/12/09,21:14:59,09,08,1, 11.8,1,1, 3.594, 10568.571, 206.516, 52645.420 20/12/09,21:14:59,10,08,1, 11.8,1,1, 3.594, 10568.527, 206.505, 52645.382 20/12/09,21:14:59,11,08,1, 11.8,1,1, 3.594, 10568.542, 206.507, 52645.400 20/12/09,21:14:59,12,08,1, 11.8,1,1, 3.594, 10568.546, 206.493, 52645.341 20/12/09,21:14:59,13,08,1, 11.8,1,1, 3.594, 10568.536, 206.465, 52645.337 20/12/09,21:14:59,14,08,1, 11.8,1,1, 3.594, 10568.545, 206.457, 52645.334 20/12/09,21:14:59,15,08,1, 11.8,1,1, 3.594, 10568.543, 206.445, 52645.332 20/12/09,21:14:59,16,08,1, 11.8,1,1, 3.594, 10568.557, 206.430, 52645.281 20/12/09,21:14:59,17,08,1, 11.8,1,1, 3.594, 10568.566, 206.400, 52645.227 20/12/09,21:14:59,18,08,1, 11.8,1,1, 3.594, 10568.563, 206.396, 52645.248 20/12/09,21:14:59,19,08,1, 11.8,1,1, 3.594, 10568.562, 206.359, 52645.214 20/12/09,21:15:00,00,08,1, 11.9,1,1, 3.597, 10568.558, 206.359, 52645.214 20/12/09,21:15:00,01,08,1, 11.9,1,1, 3.597, 10568.560, 206.339, 52645.157 20/12/09,21:15:00,02,08,1, 11.9,1,1, 3.597, 10568.530, 206.334, 52645.160 20/12/09,21:15:00,03,08,1, 11.9,1,1, 3.597, 10568.515, 206.286, 52645.134 20/12/09,21:15:00,04,08,1, 11.9,1,1, 3.597, 10568.522, 206.278, 52645.151 20/12/09,21:15:00,05,08,1, 11.9,1,1, 3.597, 10568.531, 206.263, 52645.136 20/12/09,21:15:00,06,08,1, 11.9,1,1, 3.597, 10568.519, 206.259, 52645.078 20/12/09,21:15:00,07,08,1, 11.9,1,1, 3.597, 10568.531, 206.202, 52645.085 20/12/09,21:15:00,08,08,1, 11.9,1,1, 3.597, 10568.514, 206.218, 52645.050 20/12/09,21:15:00,09,08,1, 11.9,1,1, 3.597, 10568.518, 206.204, 52645.030 20/12/09,21:15:00,10,08,1, 11.9,1,1, 3.597, 10568.518, 206.176, 52645.011 20/12/09,21:15:00,11,08,1, 11.9,1,1, 3.597, 10568.497, 206.162, 52644.990 20/12/09,21:15:00,12,08,1, 11.9,1,1, 3.597, 10568.504, 206.152, 52645.014 20/12/09,21:15:00,13,08,1, 11.9,1,1, 3.597, 10568.501, 206.143, 52644.979 20/12/09,21:15:00,14,08,1, 11.9,1,1, 3.597, 10568.498, 206.105, 52644.928 20/12/09,21:15:00,15,08,1, 11.9,1,1, 3.597, 10568.505, 206.101, 52644.943 20/12/09,21:15:00,16,08,1, 11.9,1,1, 3.597, 10568.483, 206.076, 52644.946 20/12/09,21:15:00,17,08,1, 11.9,1,1, 3.597, 10568.503, 206.043, 52644.908 20/12/09,21:15:00,18,08,1, 11.9,1,1, 3.597, 10568.506, 206.020, 52644.851 20/12/09,21:15:00,19,08,1, 11.9,1,1, 3.597, 10568.475, 206.027, 52644.844 20/12/09,21:15:01,00,08,1, 11.9,1,1, 3.596, 10568.475, 206.027, 52644.844 20/12/09,21:15:01,01,08,1, 11.9,1,1, 3.596, 10568.460, 205.972, 52644.813 20/12/09,21:15:01,02,08,1, 11.9,1,1, 3.596, 10568.443, 205.949, 52644.818 20/12/09,21:15:01,03,08,1, 11.9,1,1, 3.596, 10568.459, 205.939, 52644.783 20/12/09,21:15:01,04,08,1, 11.9,1,1, 3.596, 10568.466, 205.965, 52644.819 20/12/09,21:15:01,05,08,1, 11.9,1,1, 3.596, 10568.451, 205.913, 52644.766 20/12/09,21:15:01,06,08,1, 11.9,1,1, 3.596, 10568.444, 205.863, 52644.771 20/12/09,21:15:01,07,08,1, 11.9,1,1, 3.596, 10568.435, 205.850, 52644.726 20/12/09,21:15:01,08,08,1, 11.9,1,1, 3.596, 10568.394, 205.831, 52644.695 20/12/09,21:15:01,09,08,1, 11.9,1,1, 3.596, 10568.409, 205.823, 52644.681 20/12/09,21:15:01,10,08,1, 11.9,1,1, 3.596, 10568.408, 205.826, 52644.664 20/12/09,21:15:01,11,08,1, 11.9,1,1, 3.596, 10568.404, 205.796, 52644.660 20/12/09,21:15:01,12,08,1, 11.9,1,1, 3.596, 10568.414, 205.776, 52644.642 20/12/09,21:15:01,13,08,1, 11.9,1,1, 3.596, 10568.399, 205.794, 52644.624 20/12/09,21:15:01,14,08,1, 11.9,1,1, 3.596, 10568.358, 205.725, 52644.573 20/12/09,21:15:01,15,08,1, 11.9,1,1, 3.596, 10568.373, 205.756, 52644.581 20/12/09,21:15:01,16,08,1, 11.9,1,1, 3.596, 10568.362, 205.715, 52644.532 20/12/09,21:15:01,17,08,1, 11.9,1,1, 3.596, 10568.344, 205.726, 52644.541 20/12/09,21:15:01,18,08,1, 11.9,1,1, 3.596, 10568.360, 205.681, 52644.507 20/12/09,21:15:01,19,08,1, 11.9,1,1, 3.596, 10568.366, 205.656, 52644.510 20/12/09,21:15:02,00,07,1, 11.9,1,1, 3.597, 10568.366, 205.656, 52644.510 20/12/09,21:15:02,01,07,1, 11.9,1,1, 3.597, 10568.336, 205.632, 52644.512 20/12/09,21:15:02,02,07,1, 11.9,1,1, 3.597, 10568.327, 205.628, 52644.497 20/12/09,21:15:02,03,07,1, 11.9,1,1, 3.597, 10568.317, 205.608, 52644.462 20/12/09,21:15:02,04,07,1, 11.9,1,1, 3.597, 10568.351, 205.610, 52644.445 20/12/09,21:15:02,05,07,1, 11.9,1,1, 3.597, 10568.314, 205.584, 52644.417 20/12/09,21:15:02,06,07,1, 11.9,1,1, 3.597, 10568.283, 205.576, 52644.423 20/12/09,21:15:02,07,07,1, 11.9,1,1, 3.597, 10568.289, 205.560, 52644.408 20/12/09,21:15:02,08,07,1, 11.9,1,1, 3.597, 10568.297, 205.538, 52644.396 20/12/09,21:15:02,09,07,1, 11.9,1,1, 3.597, 10568.282, 205.531, 52644.364 20/12/09,21:15:02,10,07,1, 11.9,1,1, 3.597, 10568.287, 205.525, 52644.371 20/12/09,21:15:02,11,07,1, 11.9,1,1, 3.597, 10568.269, 205.517, 52644.337 20/12/09,21:15:02,12,07,1, 11.9,1,1, 3.597, 10568.261, 205.508, 52644.346 20/12/09,21:15:02,13,07,1, 11.9,1,1, 3.597, 10568.282, 205.485, 52644.313 20/12/09,21:15:02,14,07,1, 11.9,1,1, 3.597, 10568.252, 205.469, 52644.251 20/12/09,21:15:02,15,07,1, 11.9,1,1, 3.597, 10568.255, 205.463, 52644.301 20/12/09,21:15:02,16,07,1, 11.9,1,1, 3.597, 10568.253, 205.437, 52644.255 20/12/09,21:15:02,17,07,1, 11.9,1,1, 3.597, 10568.244, 205.432, 52644.213 20/12/09,21:15:02,18,07,1, 11.9,1,1, 3.597, 10568.230, 205.418, 52644.250 20/12/09,21:15:02,19,07,1, 11.9,1,1, 3.597, 10568.215, 205.419, 52644.226 20/12/09,21:15:03,00,08,1, 11.9,1,1, 3.596, 10568.208, 205.419, 52644.226 20/12/09,21:15:03,01,08,1, 11.9,1,1, 3.596, 10568.206, 205.405, 52644.185 20/12/09,21:15:03,02,08,1, 11.9,1,1, 3.596, 10568.193, 205.376, 52644.165 20/12/09,21:15:03,03,08,1, 11.9,1,1, 3.596, 10568.207, 205.377, 52644.163 20/12/09,21:15:03,04,08,1, 11.9,1,1, 3.596, 10568.177, 205.358, 52644.166 20/12/09,21:15:03,05,08,1, 11.9,1,1, 3.596, 10568.199, 205.347, 52644.167 20/12/09,21:15:03,06,08,1, 11.9,1,1, 3.596, 10568.165, 205.333, 52644.135 20/12/09,21:15:03,07,08,1, 11.9,1,1, 3.596, 10568.141, 205.336, 52644.137 20/12/09,21:15:03,08,08,1, 11.9,1,1, 3.596, 10568.150, 205.315, 52644.151 20/12/09,21:15:03,09,08,1, 11.9,1,1, 3.596, 10568.147, 205.325, 52644.091 20/12/09,21:15:03,10,08,1, 11.9,1,1, 3.596, 10568.094, 205.293, 52644.102 20/12/09,21:15:03,11,08,1, 11.9,1,1, 3.596, 10568.117, 205.304, 52644.069 20/12/09,21:15:03,12,08,1, 11.9,1,1, 3.596, 10568.116, 205.292, 52644.100 20/12/09,21:15:03,13,08,1, 11.9,1,1, 3.596, 10568.127, 205.284, 52644.069 20/12/09,21:15:03,14,08,1, 11.9,1,1, 3.596, 10568.110, 205.286, 52644.046 20/12/09,21:15:03,15,08,1, 11.9,1,1, 3.596, 10568.100, 205.265, 52644.049 20/12/09,21:15:03,16,08,1, 11.9,1,1, 3.596, 10568.093, 205.212, 52644.009 20/12/09,21:15:03,17,08,1, 11.9,1,1, 3.596, 10568.108, 205.246, 52644.014 20/12/09,21:15:03,18,08,1, 11.9,1,1, 3.596, 10568.071, 205.234, 52643.990 20/12/09,21:15:03,19,08,1, 11.9,1,1, 3.596, 10568.090, 205.209, 52644.000 20/12/09,21:15:04,00,07,1, 11.8,1,1, 3.598, 10568.082, 205.209, 52644.000 20/12/09,21:15:04,01,07,1, 11.8,1,1, 3.598, 10568.068, 205.198, 52643.965 20/12/09,21:15:04,02,07,1, 11.8,1,1, 3.598, 10568.048, 205.180, 52643.974 20/12/09,21:15:04,03,07,1, 11.8,1,1, 3.598, 10568.054, 205.173, 52643.968 20/12/09,21:15:04,04,07,1, 11.8,1,1, 3.598, 10568.031, 205.182, 52643.976 20/12/09,21:15:04,05,07,1, 11.8,1,1, 3.598, 10568.022, 205.158, 52643.965 20/12/09,21:15:04,06,07,1, 11.8,1,1, 3.598, 10568.030, 205.173, 52643.972 20/12/09,21:15:04,07,07,1, 11.8,1,1, 3.598, 10568.009, 205.170, 52643.947 20/12/09,21:15:04,08,07,1, 11.8,1,1, 3.598, 10568.017, 205.151, 52643.920 20/12/09,21:15:04,09,07,1, 11.8,1,1, 3.598, 10567.993, 205.150, 52643.932 20/12/09,21:15:04,10,07,1, 11.8,1,1, 3.598, 10567.984, 205.155, 52643.895 20/12/09,21:15:04,11,07,1, 11.8,1,1, 3.598, 10568.010, 205.142, 52643.902 20/12/09,21:15:04,12,07,1, 11.8,1,1, 3.598, 10567.969, 205.132, 52643.893 20/12/09,21:15:04,13,07,1, 11.8,1,1, 3.598, 10567.970, 205.144, 52643.870 20/12/09,21:15:04,14,07,1, 11.8,1,1, 3.598, 10567.979, 205.147, 52643.898 20/12/09,21:15:04,15,07,1, 11.8,1,1, 3.598, 10567.982, 205.138, 52643.867 20/12/09,21:15:04,16,07,1, 11.8,1,1, 3.598, 10567.962, 205.129, 52643.832 20/12/09,21:15:04,17,07,1, 11.8,1,1, 3.598, 10567.957, 205.155, 52643.827 20/12/09,21:15:04,18,07,1, 11.8,1,1, 3.598, 10567.951, 205.159, 52643.843 20/12/09,21:15:04,19,07,1, 11.8,1,1, 3.598, 10567.964, 205.161, 52643.848 20/12/09,21:15:05,00,07,1, 11.8,1,1, 3.593, 10567.957, 205.161, 52643.848 20/12/09,21:15:05,01,07,1, 11.8,1,1, 3.593, 10567.945, 205.166, 52643.801 20/12/09,21:15:05,02,07,1, 11.8,1,1, 3.593, 10567.921, 205.133, 52643.803 20/12/09,21:15:05,03,07,1, 11.8,1,1, 3.593, 10567.936, 205.155, 52643.791 20/12/09,21:15:05,04,07,1, 11.8,1,1, 3.593, 10567.930, 205.137, 52643.776 20/12/09,21:15:05,05,07,1, 11.8,1,1, 3.593, 10567.923, 205.149, 52643.785 20/12/09,21:15:05,06,07,1, 11.8,1,1, 3.593, 10567.910, 205.125, 52643.796 20/12/09,21:15:05,07,07,1, 11.8,1,1, 3.593, 10567.912, 205.132, 52643.762 20/12/09,21:15:05,08,07,1, 11.8,1,1, 3.593, 10567.913, 205.139, 52643.766 20/12/09,21:15:05,09,07,1, 11.8,1,1, 3.593, 10567.909, 205.149, 52643.769 20/12/09,21:15:05,10,07,1, 11.8,1,1, 3.593, 10567.890, 205.133, 52643.719 20/12/09,21:15:05,11,07,1, 11.8,1,1, 3.593, 10567.885, 205.150, 52643.764 20/12/09,21:15:05,12,07,1, 11.8,1,1, 3.593, 10567.891, 205.132, 52643.735 20/12/09,21:15:05,13,07,1, 11.8,1,1, 3.593, 10567.893, 205.145, 52643.732 20/12/09,21:15:05,14,07,1, 11.8,1,1, 3.593, 10567.890, 205.143, 52643.678 20/12/09,21:15:05,15,07,1, 11.8,1,1, 3.593, 10567.890, 205.173, 52643.780 20/12/09,21:15:05,16,07,1, 11.8,1,1, 3.593, 10567.897, 205.165, 52643.719 20/12/09,21:15:05,17,07,1, 11.8,1,1, 3.593, 10567.887, 205.163, 52643.710 20/12/09,21:15:05,18,07,1, 11.8,1,1, 3.593, 10567.879, 205.164, 52643.681 20/12/09,21:15:05,19,07,1, 11.8,1,1, 3.593, 10567.885, 205.166, 52643.692 20/12/09,21:15:06,00,07,1, 11.8,1,1, 3.594, 10567.882, 205.166, 52643.692 20/12/09,21:15:06,01,07,1, 11.8,1,1, 3.594, 10567.857, 205.175, 52643.680 20/12/09,21:15:06,02,07,1, 11.8,1,1, 3.594, 10567.844, 205.168, 52643.674 20/12/09,21:15:06,03,07,1, 11.8,1,1, 3.594, 10567.881, 205.156, 52643.679 20/12/09,21:15:06,04,07,1, 11.8,1,1, 3.594, 10567.851, 205.143, 52643.680 20/12/09,21:15:06,05,07,1, 11.8,1,1, 3.594, 10567.860, 205.195, 52643.698 20/12/09,21:15:06,06,07,1, 11.8,1,1, 3.594, 10567.853, 205.192, 52643.703 20/12/09,21:15:06,07,07,1, 11.8,1,1, 3.594, 10567.840, 205.197, 52643.678 20/12/09,21:15:06,08,07,1, 11.8,1,1, 3.594, 10567.842, 205.165, 52643.624 20/12/09,21:15:06,09,07,1, 11.8,1,1, 3.594, 10567.828, 205.177, 52643.650 20/12/09,21:15:06,10,07,1, 11.8,1,1, 3.594, 10567.828, 205.213, 52643.651 20/12/09,21:15:06,11,07,1, 11.8,1,1, 3.594, 10567.843, 205.223, 52643.648 20/12/09,21:15:06,12,07,1, 11.8,1,1, 3.594, 10567.836, 205.222, 52643.647 20/12/09,21:15:06,13,07,1, 11.8,1,1, 3.594, 10567.847, 205.217, 52643.656 20/12/09,21:15:06,14,07,1, 11.8,1,1, 3.594, 10567.842, 205.230, 52643.637 20/12/09,21:15:06,15,07,1, 11.8,1,1, 3.594, 10567.848, 205.219, 52643.637 20/12/09,21:15:06,16,07,1, 11.8,1,1, 3.594, 10567.844, 205.243, 52643.612 20/12/09,21:15:06,17,07,1, 11.8,1,1, 3.594, 10567.854, 205.255, 52643.609 20/12/09,21:15:06,18,07,1, 11.8,1,1, 3.594, 10567.841, 205.263, 52643.620 20/12/09,21:15:06,19,07,1, 11.8,1,1, 3.594, 10567.849, 205.288, 52643.639 20/12/09,21:15:07,00,07,1, 11.8,1,1, 3.598, 10567.849, 205.288, 52643.639 20/12/09,21:15:07,01,07,1, 11.8,1,1, 3.598, 10567.849, 205.281, 52643.611 20/12/09,21:15:07,02,07,1, 11.8,1,1, 3.598, 10567.823, 205.294, 52643.687 20/12/09,21:15:07,03,07,1, 11.8,1,1, 3.598, 10567.823, 205.308, 52643.628 20/12/09,21:15:07,04,07,1, 11.8,1,1, 3.598, 10567.836, 205.316, 52643.646 20/12/09,21:15:07,05,07,1, 11.8,1,1, 3.598, 10567.808, 205.322, 52643.602 20/12/09,21:15:07,06,07,1, 11.8,1,1, 3.598, 10567.828, 205.356, 52643.625 20/12/09,21:15:07,07,07,1, 11.8,1,1, 3.598, 10567.871, 205.347, 52643.478 20/12/09,21:15:07,08,07,1, 11.8,1,1, 3.598, 10567.798, 205.333, 52643.527 20/12/09,21:15:07,09,07,1, 11.8,1,1, 3.598, 10567.833, 205.347, 52643.661 20/12/09,21:15:07,10,07,1, 11.8,1,1, 3.598, 10567.823, 205.361, 52643.605 20/12/09,21:15:07,11,07,1, 11.8,1,1, 3.598, 10567.814, 205.377, 52643.625 20/12/09,21:15:07,12,07,1, 11.8,1,1, 3.598, 10567.842, 205.380, 52643.618 20/12/09,21:15:07,13,07,1, 11.8,1,1, 3.598, 10567.842, 205.408, 52643.628 20/12/09,21:15:07,14,07,1, 11.8,1,1, 3.598, 10567.822, 205.415, 52643.638 20/12/09,21:15:07,15,07,1, 11.8,1,1, 3.598, 10567.837, 205.402, 52643.608 20/12/09,21:15:07,16,07,1, 11.8,1,1, 3.598, 10567.807, 205.414, 52643.647 20/12/09,21:15:07,17,07,1, 11.8,1,1, 3.598, 10567.825, 205.438, 52643.639 20/12/09,21:15:07,18,07,1, 11.8,1,1, 3.598, 10567.805, 205.449, 52643.632 20/12/09,21:15:07,19,07,1, 11.8,1,1, 3.598, 10567.823, 205.472, 52643.661 20/12/09,21:15:08,00,07,1, 11.9,1,1, 3.598, 10567.815, 205.472, 52643.661 20/12/09,21:15:08,01,07,1, 11.9,1,1, 3.598, 10567.812, 205.492, 52643.609 20/12/09,21:15:08,02,07,1, 11.9,1,1, 3.598, 10567.803, 205.500, 52643.615 20/12/09,21:15:08,03,07,1, 11.9,1,1, 3.598, 10567.810, 205.525, 52643.629 20/12/09,21:15:08,04,07,1, 11.9,1,1, 3.598, 10567.809, 205.510, 52643.642 20/12/09,21:15:08,05,07,1, 11.9,1,1, 3.598, 10567.806, 205.505, 52643.611 20/12/09,21:15:08,06,07,1, 11.9,1,1, 3.598, 10567.805, 205.546, 52643.648 20/12/09,21:15:08,07,07,1, 11.9,1,1, 3.598, 10567.799, 205.572, 52643.620 20/12/09,21:15:08,08,07,1, 11.9,1,1, 3.598, 10567.794, 205.581, 52643.634 20/12/09,21:15:08,09,07,1, 11.9,1,1, 3.598, 10567.798, 205.584, 52643.612 20/12/09,21:15:08,10,07,1, 11.9,1,1, 3.598, 10567.813, 205.586, 52643.583 20/12/09,21:15:08,11,07,1, 11.9,1,1, 3.598, 10567.795, 205.622, 52643.612 20/12/09,21:15:08,12,07,1, 11.9,1,1, 3.598, 10567.798, 205.644, 52643.569 20/12/09,21:15:08,13,07,1, 11.9,1,1, 3.598, 10567.827, 205.687, 52643.613 20/12/09,21:15:08,14,07,1, 11.9,1,1, 3.598, 10567.815, 205.694, 52643.642 20/12/09,21:15:08,15,07,1, 11.9,1,1, 3.598, 10567.810, 205.713, 52643.612 20/12/09,21:15:08,16,07,1, 11.9,1,1, 3.598, 10567.819, 205.722, 52643.655 20/12/09,21:15:08,17,07,1, 11.9,1,1, 3.598, 10567.825, 205.755, 52643.633 20/12/09,21:15:08,18,07,1, 11.9,1,1, 3.598, 10567.801, 205.747, 52643.617 20/12/09,21:15:08,19,07,1, 11.9,1,1, 3.598, 10567.802, 205.824, 52643.649 20/12/09,21:15:09,00,07,1, 11.9,1,1, 3.602, 10567.799, 205.824, 52643.649 20/12/09,21:15:09,01,07,1, 11.9,1,1, 3.602, 10567.825, 205.838, 52643.647 20/12/09,21:15:09,02,07,1, 11.9,1,1, 3.602, 10567.835, 205.831, 52643.658 20/12/09,21:15:09,03,07,1, 11.9,1,1, 3.602, 10567.782, 205.851, 52643.674 20/12/09,21:15:09,04,07,1, 11.9,1,1, 3.602, 10567.808, 205.889, 52643.682 20/12/09,21:15:09,05,07,1, 11.9,1,1, 3.602, 10567.810, 205.902, 52643.681 20/12/09,21:15:09,06,07,1, 11.9,1,1, 3.602, 10567.791, 205.909, 52643.666 20/12/09,21:15:09,07,07,1, 11.9,1,1, 3.602, 10567.808, 205.937, 52643.690 20/12/09,21:15:09,08,07,1, 11.9,1,1, 3.602, 10567.795, 205.945, 52643.697 20/12/09,21:15:09,09,07,1, 11.9,1,1, 3.602, 10567.794, 205.959, 52643.668 20/12/09,21:15:09,10,07,1, 11.9,1,1, 3.602, 10567.784, 205.985, 52643.668 20/12/09,21:15:09,11,07,1, 11.9,1,1, 3.602, 10567.798, 206.002, 52643.730 20/12/09,21:15:09,12,07,1, 11.9,1,1, 3.602, 10567.785, 206.032, 52643.740 20/12/09,21:15:09,13,07,1, 11.9,1,1, 3.602, 10567.778, 206.044, 52643.739 20/12/09,21:15:09,14,07,1, 11.9,1,1, 3.602, 10567.801, 206.070, 52643.768 20/12/09,21:15:09,15,07,1, 11.9,1,1, 3.602, 10567.790, 206.078, 52643.782 20/12/09,21:15:09,16,07,1, 11.9,1,1, 3.602, 10567.802, 206.100, 52643.885 20/12/09,21:15:09,17,07,1, 11.9,1,1, 3.602, 10567.776, 206.129, 52643.786 20/12/09,21:15:09,18,07,1, 11.9,1,1, 3.602, 10567.771, 206.149, 52643.834 20/12/09,21:15:09,19,07,1, 11.9,1,1, 3.602, 10567.755, 206.183, 52643.823 20/12/09,21:15:10,00,07,1, 11.9,1,1, 3.601, 10567.749, 206.183, 52643.823 20/12/09,21:15:10,01,07,1, 11.9,1,1, 3.601, 10567.764, 206.224, 52643.773 20/12/09,21:15:10,02,07,1, 11.9,1,1, 3.601, 10567.760, 206.243, 52643.783 20/12/09,21:15:10,03,07,1, 11.9,1,1, 3.601, 10567.793, 206.255, 52643.740 20/12/09,21:15:10,04,07,1, 11.9,1,1, 3.601, 10567.772, 206.291, 52643.798 20/12/09,21:15:10,05,07,1, 11.9,1,1, 3.601, 10567.761, 206.307, 52643.778 20/12/09,21:15:10,06,07,1, 11.9,1,1, 3.601, 10567.784, 206.343, 52643.787 20/12/09,21:15:10,07,07,1, 11.9,1,1, 3.601, 10567.782, 206.352, 52643.810 20/12/09,21:15:10,08,07,1, 11.9,1,1, 3.601, 10567.771, 206.395, 52643.858 20/12/09,21:15:10,09,07,1, 11.9,1,1, 3.601, 10567.781, 206.412, 52643.854 20/12/09,21:15:10,10,07,1, 11.9,1,1, 3.601, 10567.777, 206.440, 52643.858 20/12/09,21:15:10,11,07,1, 11.9,1,1, 3.601, 10567.752, 206.450, 52643.822 20/12/09,21:15:10,12,07,1, 11.9,1,1, 3.601, 10567.754, 206.489, 52643.855 20/12/09,21:15:10,13,07,1, 11.9,1,1, 3.601, 10567.741, 206.497, 52643.903 20/12/09,21:15:10,14,07,1, 11.9,1,1, 3.601, 10567.723, 206.520, 52643.898 20/12/09,21:15:10,15,07,1, 11.9,1,1, 3.601, 10567.746, 206.549, 52643.932 20/12/09,21:15:10,16,07,1, 11.9,1,1, 3.601, 10567.739, 206.581, 52643.898 20/12/09,21:15:10,17,07,1, 11.9,1,1, 3.601, 10567.721, 206.577, 52643.885 20/12/09,21:15:10,18,07,1, 11.9,1,1, 3.601, 10567.710, 206.594, 52643.853 20/12/09,21:15:10,19,07,1, 11.9,1,1, 3.601, 10567.705, 206.637, 52643.909 20/12/09,21:15:11,00,07,1, 11.8,1,1, 3.594, 10567.698, 206.637, 52643.909 20/12/09,21:15:11,01,07,1, 11.8,1,1, 3.594, 10567.722, 206.703, 52643.879 20/12/09,21:15:11,02,07,1, 11.8,1,1, 3.594, 10567.715, 206.705, 52643.889 20/12/09,21:15:11,03,07,1, 11.8,1,1, 3.594, 10567.719, 206.740, 52643.921 20/12/09,21:15:11,04,07,1, 11.8,1,1, 3.594, 10567.711, 206.773, 52643.919 20/12/09,21:15:11,05,07,1, 11.8,1,1, 3.594, 10567.728, 206.802, 52643.946 20/12/09,21:15:11,06,07,1, 11.8,1,1, 3.594, 10567.703, 206.836, 52643.977 20/12/09,21:15:11,07,07,1, 11.8,1,1, 3.594, 10567.702, 206.869, 52643.949 20/12/09,21:15:11,08,07,1, 11.8,1,1, 3.594, 10567.698, 206.893, 52643.950 20/12/09,21:15:11,09,07,1, 11.8,1,1, 3.594, 10567.686, 206.914, 52643.958 20/12/09,21:15:11,10,07,1, 11.8,1,1, 3.594, 10567.667, 206.955, 52644.110 20/12/09,21:15:11,11,07,1, 11.8,1,1, 3.594, 10567.710, 206.957, 52643.980 20/12/09,21:15:11,12,07,1, 11.8,1,1, 3.594, 10567.669, 206.967, 52644.113 20/12/09,21:15:11,13,07,1, 11.8,1,1, 3.594, 10567.719, 207.002, 52643.962 20/12/09,21:15:11,14,07,1, 11.8,1,1, 3.594, 10567.695, 207.056, 52643.981 20/12/09,21:15:11,15,07,1, 11.8,1,1, 3.594, 10567.652, 207.102, 52644.030 20/12/09,21:15:11,16,07,1, 11.8,1,1, 3.594, 10567.660, 207.086, 52644.021 20/12/09,21:15:11,17,07,1, 11.8,1,1, 3.594, 10567.690, 207.120, 52644.026 20/12/09,21:15:11,18,07,1, 11.8,1,1, 3.594, 10567.666, 207.159, 52644.078 20/12/09,21:15:11,19,07,1, 11.8,1,1, 3.594, 10567.683, 207.200, 52644.054 20/12/09,21:15:12,00,07,1, 11.9,1,1, 3.597, 10567.682, 207.200, 52644.054 20/12/09,21:15:12,01,07,1, 11.9,1,1, 3.597, 10567.677, 207.249, 52644.118 20/12/09,21:15:12,02,07,1, 11.9,1,1, 3.597, 10567.643, 207.269, 52644.117 20/12/09,21:15:12,03,07,1, 11.9,1,1, 3.597, 10567.661, 207.312, 52644.132 20/12/09,21:15:12,04,07,1, 11.9,1,1, 3.597, 10567.653, 207.316, 52644.122 20/12/09,21:15:12,05,07,1, 11.9,1,1, 3.597, 10567.648, 207.343, 52644.128 20/12/09,21:15:12,06,07,1, 11.9,1,1, 3.597, 10567.660, 207.347, 52644.174 20/12/09,21:15:12,07,07,1, 11.9,1,1, 3.597, 10567.627, 207.392, 52644.118 20/12/09,21:15:12,08,07,1, 11.9,1,1, 3.597, 10567.611, 207.420, 52644.120 20/12/09,21:15:12,09,07,1, 11.9,1,1, 3.597, 10567.603, 207.434, 52644.185 20/12/09,21:15:12,10,07,1, 11.9,1,1, 3.597, 10567.609, 207.468, 52644.179 20/12/09,21:15:12,11,07,1, 11.9,1,1, 3.597, 10567.567, 207.534, 52644.358 20/12/09,21:15:12,12,07,1, 11.9,1,1, 3.597, 10567.575, 207.538, 52644.202 20/12/09,21:15:12,13,07,1, 11.9,1,1, 3.597, 10567.560, 207.557, 52644.262 20/12/09,21:15:12,14,07,1, 11.9,1,1, 3.597, 10567.574, 207.584, 52644.219 20/12/09,21:15:12,15,07,1, 11.9,1,1, 3.597, 10567.584, 207.608, 52644.232 20/12/09,21:15:12,16,07,1, 11.9,1,1, 3.597, 10567.571, 207.641, 52644.202 20/12/09,21:15:12,17,07,1, 11.9,1,1, 3.597, 10567.578, 207.665, 52644.213 20/12/09,21:15:12,18,07,1, 11.9,1,1, 3.597, 10567.549, 207.714, 52644.206 20/12/09,21:15:12,19,07,1, 11.9,1,1, 3.597, 10567.546, 207.727, 52644.264 20/12/09,21:15:13,00,07,1, 11.8,1,1, 3.598, 10567.540, 207.727, 52644.264 20/12/09,21:15:13,01,07,1, 11.8,1,1, 3.598, 10567.553, 207.772, 52644.278 20/12/09,21:15:13,02,07,1, 11.8,1,1, 3.598, 10567.532, 207.801, 52644.266 20/12/09,21:15:13,03,07,1, 11.8,1,1, 3.598, 10567.534, 207.844, 52644.321 20/12/09,21:15:13,04,07,1, 11.8,1,1, 3.598, 10567.546, 207.852, 52644.302 20/12/09,21:15:13,05,07,1, 11.8,1,1, 3.598, 10567.535, 207.917, 52644.337 20/12/09,21:15:13,06,07,1, 11.8,1,1, 3.598, 10567.526, 207.902, 52644.298 20/12/09,21:15:13,07,07,1, 11.8,1,1, 3.598, 10567.534, 207.943, 52644.317 20/12/09,21:15:13,08,07,1, 11.8,1,1, 3.598, 10567.516, 207.953, 52644.327 20/12/09,21:15:13,09,07,1, 11.8,1,1, 3.598, 10567.543, 207.997, 52644.329 20/12/09,21:15:13,10,07,1, 11.8,1,1, 3.598, 10567.478, 208.023, 52644.339 20/12/09,21:15:13,11,07,1, 11.8,1,1, 3.598, 10567.513, 208.041, 52644.412 20/12/09,21:15:13,12,07,1, 11.8,1,1, 3.598, 10567.509, 208.072, 52644.408 20/12/09,21:15:13,13,07,1, 11.8,1,1, 3.598, 10567.469, 208.106, 52644.409 20/12/09,21:15:13,14,07,1, 11.8,1,1, 3.598, 10567.489, 208.127, 52644.423 20/12/09,21:15:13,15,07,1, 11.8,1,1, 3.598, 10567.468, 208.160, 52644.393 20/12/09,21:15:13,16,07,1, 11.8,1,1, 3.598, 10567.469, 208.218, 52644.432 20/12/09,21:15:13,17,07,1, 11.8,1,1, 3.598, 10567.479, 208.196, 52644.429 20/12/09,21:15:13,18,07,1, 11.8,1,1, 3.598, 10567.453, 208.223, 52644.455 20/12/09,21:15:13,19,07,1, 11.8,1,1, 3.598, 10567.466, 208.255, 52644.468 20/12/09,21:15:14,00,07,1, 11.8,1,1, 3.596, 10567.465, 208.255, 52644.468 20/12/09,21:15:14,01,07,1, 11.8,1,1, 3.596, 10567.436, 208.315, 52644.489 20/12/09,21:15:14,02,07,1, 11.8,1,1, 3.596, 10567.442, 208.328, 52644.474 20/12/09,21:15:14,03,07,1, 11.8,1,1, 3.596, 10567.442, 208.351, 52644.469 20/12/09,21:15:14,04,07,1, 11.8,1,1, 3.596, 10567.409, 208.387, 52644.494 20/12/09,21:15:14,05,07,1, 11.8,1,1, 3.596, 10567.398, 208.401, 52644.484 20/12/09,21:15:14,06,07,1, 11.8,1,1, 3.596, 10567.408, 208.406, 52644.519 20/12/09,21:15:14,07,07,1, 11.8,1,1, 3.596, 10567.396, 208.438, 52644.523 20/12/09,21:15:14,08,07,1, 11.8,1,1, 3.596, 10567.373, 208.467, 52644.531 20/12/09,21:15:14,09,07,1, 11.8,1,1, 3.596, 10567.392, 208.501, 52644.527 20/12/09,21:15:14,10,07,1, 11.8,1,1, 3.596, 10567.361, 208.533, 52644.538 20/12/09,21:15:14,11,07,1, 11.8,1,1, 3.596, 10567.371, 208.553, 52644.591 20/12/09,21:15:14,12,07,1, 11.8,1,1, 3.596, 10567.390, 208.603, 52644.602 20/12/09,21:15:14,13,07,1, 11.8,1,1, 3.596, 10567.365, 208.594, 52644.574 20/12/09,21:15:14,14,07,1, 11.8,1,1, 3.596, 10567.339, 208.632, 52644.579 20/12/09,21:15:14,15,07,1, 11.8,1,1, 3.596, 10567.334, 208.679, 52644.597 20/12/09,21:15:14,16,07,1, 11.8,1,1, 3.596, 10567.340, 208.701, 52644.606 20/12/09,21:15:14,17,07,1, 11.8,1,1, 3.596, 10567.319, 208.734, 52644.640 20/12/09,21:15:14,18,07,1, 11.8,1,1, 3.596, 10567.301, 208.727, 52644.668 20/12/09,21:15:14,19,07,1, 11.8,1,1, 3.596, 10567.319, 208.793, 52644.717 20/12/09,21:15:15,00,07,1, 11.9,1,1, 3.596, 10567.315, 208.793, 52644.717 20/12/09,21:15:15,01,07,1, 11.9,1,1, 3.596, 10567.300, 208.836, 52644.629 20/12/09,21:15:15,02,07,1, 11.9,1,1, 3.596, 10567.286, 208.890, 52644.666 20/12/09,21:15:15,03,07,1, 11.9,1,1, 3.596, 10567.265, 208.889, 52644.684 20/12/09,21:15:15,04,07,1, 11.9,1,1, 3.596, 10567.247, 208.933, 52644.694 20/12/09,21:15:15,05,07,1, 11.9,1,1, 3.596, 10567.247, 208.938, 52644.674 20/12/09,21:15:15,06,07,1, 11.9,1,1, 3.596, 10567.240, 208.957, 52644.722 20/12/09,21:15:15,07,07,1, 11.9,1,1, 3.596, 10567.236, 208.968, 52644.755 20/12/09,21:15:15,08,07,1, 11.9,1,1, 3.596, 10567.215, 209.005, 52644.760 20/12/09,21:15:15,09,07,1, 11.9,1,1, 3.596, 10567.213, 209.033, 52644.758 20/12/09,21:15:15,10,07,1, 11.9,1,1, 3.596, 10567.239, 209.080, 52644.784 20/12/09,21:15:15,11,07,1, 11.9,1,1, 3.596, 10567.213, 209.096, 52644.796 20/12/09,21:15:15,12,07,1, 11.9,1,1, 3.596, 10567.189, 209.126, 52644.773 20/12/09,21:15:15,13,07,1, 11.9,1,1, 3.596, 10567.167, 209.149, 52644.775 20/12/09,21:15:15,14,07,1, 11.9,1,1, 3.596, 10567.155, 209.171, 52644.830 20/12/09,21:15:15,15,07,1, 11.9,1,1, 3.596, 10567.155, 209.197, 52644.805 20/12/09,21:15:15,16,07,1, 11.9,1,1, 3.596, 10567.144, 209.219, 52644.829 20/12/09,21:15:15,17,07,1, 11.9,1,1, 3.596, 10567.139, 209.264, 52644.849 20/12/09,21:15:15,18,07,1, 11.9,1,1, 3.596, 10567.120, 209.275, 52644.870 20/12/09,21:15:15,19,07,1, 11.9,1,1, 3.596, 10567.103, 209.295, 52644.881 20/12/09,21:15:16,00,07,1, 11.8,1,1, 3.596, 10567.098, 209.295, 52644.881 20/12/09,21:15:16,01,07,1, 11.8,1,1, 3.596, 10567.094, 209.337, 52644.905 20/12/09,21:15:16,02,07,1, 11.8,1,1, 3.596, 10567.081, 209.370, 52644.939 20/12/09,21:15:16,03,07,1, 11.8,1,1, 3.596, 10567.095, 209.389, 52644.917 20/12/09,21:15:16,04,07,1, 11.8,1,1, 3.596, 10567.045, 209.415, 52644.890 20/12/09,21:15:16,05,07,1, 11.8,1,1, 3.596, 10567.052, 209.450, 52644.925 20/12/09,21:15:16,06,07,1, 11.8,1,1, 3.596, 10567.013, 209.472, 52644.910 20/12/09,21:15:16,07,07,1, 11.8,1,1, 3.596, 10566.993, 209.483, 52644.925 20/12/09,21:15:16,08,07,1, 11.8,1,1, 3.596, 10567.000, 209.525, 52644.975 20/12/09,21:15:16,09,07,1, 11.8,1,1, 3.596, 10566.988, 209.520, 52644.992 20/12/09,21:15:16,10,07,1, 11.8,1,1, 3.596, 10566.990, 209.540, 52644.896 20/12/09,21:15:16,11,07,1, 11.8,1,1, 3.596, 10566.963, 209.593, 52645.107 20/12/09,21:15:16,12,07,1, 11.8,1,1, 3.596, 10566.970, 209.607, 52645.103 20/12/09,21:15:16,13,07,1, 11.8,1,1, 3.596, 10566.932, 209.624, 52645.056 20/12/09,21:15:16,14,07,1, 11.8,1,1, 3.596, 10566.906, 209.676, 52645.049 20/12/09,21:15:16,15,07,1, 11.8,1,1, 3.596, 10566.926, 209.680, 52645.064 20/12/09,21:15:16,16,07,1, 11.8,1,1, 3.596, 10566.923, 209.696, 52645.086 20/12/09,21:15:16,17,07,1, 11.8,1,1, 3.596, 10566.923, 209.722, 52645.089 20/12/09,21:15:16,18,07,1, 11.8,1,1, 3.596, 10566.897, 209.763, 52645.137 20/12/09,21:15:16,19,07,1, 11.8,1,1, 3.596, 10566.907, 209.780, 52645.156 20/12/09,21:15:17,00,07,1, 11.8,1,1, 3.598, 10566.906, 209.780, 52645.156 20/12/09,21:15:17,01,07,1, 11.8,1,1, 3.598, 10566.867, 209.821, 52645.141 20/12/09,21:15:17,02,07,1, 11.8,1,1, 3.598, 10566.859, 209.850, 52645.106 20/12/09,21:15:17,03,07,1, 11.8,1,1, 3.598, 10566.848, 209.896, 52645.127 20/12/09,21:15:17,04,07,1, 11.8,1,1, 3.598, 10566.828, 209.883, 52645.127 20/12/09,21:15:17,05,07,1, 11.8,1,1, 3.598, 10566.806, 209.917, 52645.159 20/12/09,21:15:17,06,07,1, 11.8,1,1, 3.598, 10566.803, 209.931, 52645.151 20/12/09,21:15:17,07,07,1, 11.8,1,1, 3.598, 10566.767, 209.948, 52645.167 20/12/09,21:15:17,08,07,1, 11.8,1,1, 3.598, 10566.773, 209.987, 52645.195 20/12/09,21:15:17,09,07,1, 11.8,1,1, 3.598, 10566.766, 209.999, 52645.207 20/12/09,21:15:17,10,07,1, 11.8,1,1, 3.598, 10566.715, 210.025, 52645.096 20/12/09,21:15:17,11,07,1, 11.8,1,1, 3.598, 10566.705, 210.053, 52645.329 20/12/09,21:15:17,12,07,1, 11.8,1,1, 3.598, 10566.719, 210.091, 52645.293 20/12/09,21:15:17,13,07,1, 11.8,1,1, 3.598, 10566.690, 210.069, 52645.313 20/12/09,21:15:17,14,07,1, 11.8,1,1, 3.598, 10566.684, 210.109, 52645.255 20/12/09,21:15:17,15,07,1, 11.8,1,1, 3.598, 10566.681, 210.119, 52645.247 20/12/09,21:15:17,16,07,1, 11.8,1,1, 3.598, 10566.642, 210.148, 52645.267 20/12/09,21:15:17,17,07,1, 11.8,1,1, 3.598, 10566.665, 210.158, 52645.306 20/12/09,21:15:17,18,07,1, 11.8,1,1, 3.598, 10566.648, 210.198, 52645.319 20/12/09,21:15:17,19,07,1, 11.8,1,1, 3.598, 10566.634, 210.199, 52645.301 20/12/09,21:15:18,00,07,1, 11.9,1,1, 3.600, 10566.630, 210.199, 52645.301 20/12/09,21:15:18,01,07,1, 11.9,1,1, 3.600, 10566.636, 210.252, 52645.347 20/12/09,21:15:18,02,07,1, 11.9,1,1, 3.600, 10566.584, 210.302, 52645.372 20/12/09,21:15:18,03,07,1, 11.9,1,1, 3.600, 10566.587, 210.321, 52645.381 20/12/09,21:15:18,04,07,1, 11.9,1,1, 3.600, 10566.556, 210.312, 52645.411 20/12/09,21:15:18,05,07,1, 11.9,1,1, 3.600, 10566.544, 210.347, 52645.357 20/12/09,21:15:18,06,07,1, 11.9,1,1, 3.600, 10566.538, 210.378, 52645.427 20/12/09,21:15:18,07,07,1, 11.9,1,1, 3.600, 10566.515, 210.408, 52645.388 20/12/09,21:15:18,08,07,1, 11.9,1,1, 3.600, 10566.500, 210.417, 52645.455 20/12/09,21:15:18,09,07,1, 11.9,1,1, 3.600, 10566.517, 210.445, 52645.449 20/12/09,21:15:18,10,07,1, 11.9,1,1, 3.600, 10566.464, 210.465, 52645.443 20/12/09,21:15:18,11,07,1, 11.9,1,1, 3.600, 10566.482, 210.462, 52645.472 20/12/09,21:15:18,12,07,1, 11.9,1,1, 3.600, 10566.456, 210.507, 52645.469 20/12/09,21:15:18,13,07,1, 11.9,1,1, 3.600, 10566.457, 210.530, 52645.501 20/12/09,21:15:18,14,07,1, 11.9,1,1, 3.600, 10566.453, 210.571, 52645.477 20/12/09,21:15:18,15,07,1, 11.9,1,1, 3.600, 10566.405, 210.571, 52645.493 20/12/09,21:15:18,16,07,1, 11.9,1,1, 3.600, 10566.415, 210.603, 52645.528 20/12/09,21:15:18,17,07,1, 11.9,1,1, 3.600, 10566.407, 210.622, 52645.557 20/12/09,21:15:18,18,07,1, 11.9,1,1, 3.600, 10566.393, 210.640, 52645.561 20/12/09,21:15:18,19,07,1, 11.9,1,1, 3.600, 10566.364, 210.678, 52645.612 20/12/09,21:15:19,00,07,1, 11.9,1,1, 3.598, 10566.363, 210.678, 52645.612 20/12/09,21:15:19,01,07,1, 11.9,1,1, 3.598, 10566.345, 210.733, 52645.579 20/12/09,21:15:19,02,07,1, 11.9,1,1, 3.598, 10566.331, 210.759, 52645.608 20/12/09,21:15:19,03,07,1, 11.9,1,1, 3.598, 10566.309, 210.769, 52645.625 20/12/09,21:15:19,04,07,1, 11.9,1,1, 3.598, 10566.297, 210.799, 52645.619 20/12/09,21:15:19,05,07,1, 11.9,1,1, 3.598, 10566.291, 210.801, 52645.677 20/12/09,21:15:19,06,07,1, 11.9,1,1, 3.598, 10566.263, 210.838, 52645.652 20/12/09,21:15:19,07,07,1, 11.9,1,1, 3.598, 10566.267, 210.866, 52645.697 20/12/09,21:15:19,08,07,1, 11.9,1,1, 3.598, 10566.250, 210.866, 52645.741 20/12/09,21:15:19,09,07,1, 11.9,1,1, 3.598, 10566.221, 210.902, 52645.712 20/12/09,21:15:19,10,07,1, 11.9,1,1, 3.598, 10566.210, 210.937, 52645.719 20/12/09,21:15:19,11,07,1, 11.9,1,1, 3.598, 10566.223, 210.946, 52645.703 20/12/09,21:15:19,12,07,1, 11.9,1,1, 3.598, 10566.197, 210.969, 52645.712 20/12/09,21:15:19,13,07,1, 11.9,1,1, 3.598, 10566.168, 210.987, 52645.775 20/12/09,21:15:19,14,07,1, 11.9,1,1, 3.598, 10566.147, 211.008, 52645.749 20/12/09,21:15:19,15,07,1, 11.9,1,1, 3.598, 10566.183, 211.023, 52645.531 20/12/09,21:15:19,16,07,1, 11.9,1,1, 3.598, 10566.157, 211.060, 52645.740 20/12/09,21:15:19,17,07,1, 11.9,1,1, 3.598, 10566.125, 211.084, 52645.789 20/12/09,21:15:19,18,07,1, 11.9,1,1, 3.598, 10566.088, 211.129, 52645.811 20/12/09,21:15:19,19,07,1, 11.9,1,1, 3.598, 10566.100, 211.111, 52645.802 20/12/09,21:15:20,00,07,1, 11.8,1,1, 3.598, 10566.096, 211.111, 52645.802 20/12/09,21:15:20,01,07,1, 11.8,1,1, 3.598, 10566.057, 211.190, 52645.904 20/12/09,21:15:20,02,07,1, 11.8,1,1, 3.598, 10566.047, 211.219, 52645.875 20/12/09,21:15:20,03,07,1, 11.8,1,1, 3.598, 10566.024, 211.232, 52645.878 20/12/09,21:15:20,04,07,1, 11.8,1,1, 3.598, 10566.008, 211.250, 52645.893 20/12/09,21:15:20,05,07,1, 11.8,1,1, 3.598, 10565.994, 211.286, 52645.929 20/12/09,21:15:20,06,07,1, 11.8,1,1, 3.598, 10565.974, 211.305, 52645.905 20/12/09,21:15:20,07,07,1, 11.8,1,1, 3.598, 10565.946, 211.305, 52645.894 20/12/09,21:15:20,08,07,1, 11.8,1,1, 3.598, 10565.947, 211.360, 52645.950 20/12/09,21:15:20,09,07,1, 11.8,1,1, 3.598, 10565.943, 211.373, 52645.934 20/12/09,21:15:20,10,07,1, 11.8,1,1, 3.598, 10565.941, 211.404, 52645.962 20/12/09,21:15:20,11,07,1, 11.8,1,1, 3.598, 10565.916, 211.431, 52645.998 20/12/09,21:15:20,12,07,1, 11.8,1,1, 3.598, 10565.932, 211.455, 52645.970 20/12/09,21:15:20,13,07,1, 11.8,1,1, 3.598, 10565.882, 211.460, 52645.964 20/12/09,21:15:20,14,07,1, 11.8,1,1, 3.598, 10565.842, 211.513, 52645.989 20/12/09,21:15:20,15,07,1, 11.8,1,1, 3.598, 10565.840, 211.518, 52645.992 20/12/09,21:15:20,16,07,1, 11.8,1,1, 3.598, 10565.810, 211.526, 52646.041 20/12/09,21:15:20,17,07,1, 11.8,1,1, 3.598, 10565.794, 211.543, 52646.033 20/12/09,21:15:20,18,07,1, 11.8,1,1, 3.598, 10565.796, 211.593, 52646.054 20/12/09,21:15:20,19,07,1, 11.8,1,1, 3.598, 10565.753, 211.627, 52646.072 20/12/09,21:15:21,00,07,1, 11.9,1,1, 3.597, 10565.746, 211.627, 52646.072 20/12/09,21:15:21,01,07,1, 11.9,1,1, 3.597, 10565.748, 211.687, 52646.131 20/12/09,21:15:21,02,07,1, 11.9,1,1, 3.597, 10565.723, 211.696, 52646.149 20/12/09,21:15:21,03,07,1, 11.9,1,1, 3.597, 10565.736, 211.722, 52646.116 20/12/09,21:15:21,04,07,1, 11.9,1,1, 3.597, 10565.717, 211.723, 52646.140 20/12/09,21:15:21,05,07,1, 11.9,1,1, 3.597, 10565.691, 211.767, 52646.168 20/12/09,21:15:21,06,07,1, 11.9,1,1, 3.597, 10565.674, 211.796, 52646.170 20/12/09,21:15:21,07,07,1, 11.9,1,1, 3.597, 10565.670, 211.813, 52646.156 20/12/09,21:15:21,08,07,1, 11.9,1,1, 3.597, 10565.636, 211.829, 52646.236 20/12/09,21:15:21,09,07,1, 11.9,1,1, 3.597, 10565.639, 211.862, 52646.251 20/12/09,21:15:21,10,07,1, 11.9,1,1, 3.597, 10565.606, 211.885, 52646.259 20/12/09,21:15:21,11,07,1, 11.9,1,1, 3.597, 10565.583, 211.921, 52646.258 20/12/09,21:15:21,12,07,1, 11.9,1,1, 3.597, 10565.590, 211.916, 52646.232 20/12/09,21:15:21,13,07,1, 11.9,1,1, 3.597, 10565.565, 211.963, 52646.267 20/12/09,21:15:21,14,07,1, 11.9,1,1, 3.597, 10565.566, 211.969, 52646.276 20/12/09,21:15:21,15,07,1, 11.9,1,1, 3.597, 10565.529, 211.998, 52646.318 20/12/09,21:15:21,16,07,1, 11.9,1,1, 3.597, 10565.508, 212.013, 52646.306 20/12/09,21:15:21,17,07,1, 11.9,1,1, 3.597, 10565.502, 212.052, 52646.369 20/12/09,21:15:21,18,07,1, 11.9,1,1, 3.597, 10565.463, 212.068, 52646.343 20/12/09,21:15:21,19,07,1, 11.9,1,1, 3.597, 10565.455, 212.096, 52646.344 20/12/09,21:15:22,00,07,1, 11.9,1,1, 3.601, 10565.454, 212.096, 52646.344 20/12/09,21:15:22,01,07,1, 11.9,1,1, 3.601, 10565.455, 212.167, 52646.388 20/12/09,21:15:22,02,07,1, 11.9,1,1, 3.601, 10565.409, 212.159, 52646.378 20/12/09,21:15:22,03,07,1, 11.9,1,1, 3.601, 10565.409, 212.196, 52646.399 20/12/09,21:15:22,04,07,1, 11.9,1,1, 3.601, 10565.385, 212.247, 52646.392 20/12/09,21:15:22,05,07,1, 11.9,1,1, 3.601, 10565.369, 212.211, 52646.420 20/12/09,21:15:22,06,07,1, 11.9,1,1, 3.601, 10565.376, 212.258, 52646.428 20/12/09,21:15:22,07,07,1, 11.9,1,1, 3.601, 10565.357, 212.296, 52646.478 20/12/09,21:15:22,08,07,1, 11.9,1,1, 3.601, 10565.314, 212.339, 52646.467 20/12/09,21:15:22,09,07,1, 11.9,1,1, 3.601, 10565.321, 212.339, 52646.436 20/12/09,21:15:22,10,07,1, 11.9,1,1, 3.601, 10565.308, 212.383, 52646.492 20/12/09,21:15:22,11,07,1, 11.9,1,1, 3.601, 10565.258, 212.377, 52646.524 20/12/09,21:15:22,12,07,1, 11.9,1,1, 3.601, 10565.264, 212.403, 52646.531 20/12/09,21:15:22,13,07,1, 11.9,1,1, 3.601, 10565.246, 212.432, 52646.531 20/12/09,21:15:22,14,07,1, 11.9,1,1, 3.601, 10565.234, 212.445, 52646.558 20/12/09,21:15:22,15,07,1, 11.9,1,1, 3.601, 10565.229, 212.481, 52646.568 20/12/09,21:15:22,16,07,1, 11.9,1,1, 3.601, 10565.205, 212.504, 52646.559 20/12/09,21:15:22,17,07,1, 11.9,1,1, 3.601, 10565.179, 212.521, 52646.606 20/12/09,21:15:22,18,07,1, 11.9,1,1, 3.601, 10565.171, 212.554, 52646.575 20/12/09,21:15:22,19,07,1, 11.9,1,1, 3.601, 10565.169, 212.579, 52646.610 20/12/09,21:15:23,00,07,1, 11.9,1,1, 3.594, 10565.162, 212.579, 52646.610 20/12/09,21:15:23,01,07,1, 11.9,1,1, 3.594, 10565.112, 212.627, 52646.681 20/12/09,21:15:23,02,07,1, 11.9,1,1, 3.594, 10565.107, 212.652, 52646.671 20/12/09,21:15:23,03,07,1, 11.9,1,1, 3.594, 10565.084, 212.680, 52646.667 20/12/09,21:15:23,04,07,1, 11.9,1,1, 3.594, 10565.078, 212.713, 52646.716 20/12/09,21:15:23,05,07,1, 11.9,1,1, 3.594, 10565.044, 212.701, 52646.689 20/12/09,21:15:23,06,07,1, 11.9,1,1, 3.594, 10565.029, 212.735, 52646.710 20/12/09,21:15:23,07,07,1, 11.9,1,1, 3.594, 10565.003, 212.769, 52646.730 20/12/09,21:15:23,08,07,1, 11.9,1,1, 3.594, 10565.001, 212.808, 52646.799 20/12/09,21:15:23,09,07,1, 11.9,1,1, 3.594, 10564.986, 212.801, 52646.759 20/12/09,21:15:23,10,07,1, 11.9,1,1, 3.594, 10564.947, 212.833, 52646.776 20/12/09,21:15:23,11,07,1, 11.9,1,1, 3.594, 10564.947, 212.853, 52646.796 20/12/09,21:15:23,12,07,1, 11.9,1,1, 3.594, 10564.922, 212.865, 52646.814 20/12/09,21:15:23,13,07,1, 11.9,1,1, 3.594, 10564.920, 212.918, 52646.835 20/12/09,21:15:23,14,07,1, 11.9,1,1, 3.594, 10564.913, 212.938, 52646.871 20/12/09,21:15:23,15,07,1, 11.9,1,1, 3.594, 10564.883, 212.950, 52646.820 20/12/09,21:15:23,16,07,1, 11.9,1,1, 3.594, 10564.811, 212.973, 52646.957 20/12/09,21:15:23,17,07,1, 11.9,1,1, 3.594, 10564.839, 213.029, 52647.008 20/12/09,21:15:23,18,07,1, 11.9,1,1, 3.594, 10564.819, 213.018, 52646.839 20/12/09,21:15:23,19,07,1, 11.9,1,1, 3.594, 10564.811, 213.048, 52646.861 20/12/09,21:15:24,00,07,1, 11.8,1,1, 3.599, 10564.803, 213.048, 52646.861 20/12/09,21:15:24,01,07,1, 11.8,1,1, 3.599, 10564.764, 213.095, 52646.927 20/12/09,21:15:24,02,07,1, 11.8,1,1, 3.599, 10564.753, 213.110, 52646.883 20/12/09,21:15:24,03,07,1, 11.8,1,1, 3.599, 10564.713, 213.138, 52646.907 20/12/09,21:15:24,04,07,1, 11.8,1,1, 3.599, 10564.740, 213.159, 52646.956 20/12/09,21:15:24,05,07,1, 11.8,1,1, 3.599, 10564.699, 213.190, 52646.922 20/12/09,21:15:24,06,07,1, 11.8,1,1, 3.599, 10564.715, 213.177, 52646.984 20/12/09,21:15:24,07,07,1, 11.8,1,1, 3.599, 10564.676, 213.231, 52646.955 20/12/09,21:15:24,08,07,1, 11.8,1,1, 3.599, 10564.649, 213.248, 52646.983 20/12/09,21:15:24,09,07,1, 11.8,1,1, 3.599, 10564.637, 213.268, 52646.990 20/12/09,21:15:24,10,07,1, 11.8,1,1, 3.599, 10564.631, 213.302, 52647.030 20/12/09,21:15:24,11,07,1, 11.8,1,1, 3.599, 10564.613, 213.325, 52647.063 20/12/09,21:15:24,12,07,1, 11.8,1,1, 3.599, 10564.586, 213.332, 52647.058 20/12/09,21:15:24,13,07,1, 11.8,1,1, 3.599, 10564.528, 213.380, 52647.296 20/12/09,21:15:24,14,07,1, 11.8,1,1, 3.599, 10564.519, 213.372, 52647.107 20/12/09,21:15:24,15,07,1, 11.8,1,1, 3.599, 10564.479, 213.378, 52647.111 20/12/09,21:15:24,16,07,1, 11.8,1,1, 3.599, 10564.503, 213.429, 52647.133 20/12/09,21:15:24,17,07,1, 11.8,1,1, 3.599, 10564.490, 213.450, 52647.123 20/12/09,21:15:24,18,07,1, 11.8,1,1, 3.599, 10564.478, 213.471, 52647.146 20/12/09,21:15:24,19,07,1, 11.8,1,1, 3.599, 10564.454, 213.514, 52647.184 20/12/09,21:15:25,00,07,1, 11.9,1,1, 3.598, 10564.452, 213.514, 52647.184 20/12/09,21:15:25,01,07,1, 11.9,1,1, 3.598, 10564.436, 213.553, 52647.155 20/12/09,21:15:25,02,07,1, 11.9,1,1, 3.598, 10564.411, 213.574, 52647.156 20/12/09,21:15:25,03,07,1, 11.9,1,1, 3.598, 10564.392, 213.592, 52647.179 20/12/09,21:15:25,04,07,1, 11.9,1,1, 3.598, 10564.397, 213.609, 52647.167 20/12/09,21:15:25,05,07,1, 11.9,1,1, 3.598, 10564.379, 213.643, 52647.222 20/12/09,21:15:25,06,07,1, 11.9,1,1, 3.598, 10564.363, 213.675, 52647.228 20/12/09,21:15:25,07,07,1, 11.9,1,1, 3.598, 10564.357, 213.703, 52647.225 20/12/09,21:15:25,08,07,1, 11.9,1,1, 3.598, 10564.348, 213.717, 52647.222 20/12/09,21:15:25,09,07,1, 11.9,1,1, 3.598, 10564.311, 213.749, 52647.272 20/12/09,21:15:25,10,07,1, 11.9,1,1, 3.598, 10564.269, 213.762, 52647.240 20/12/09,21:15:25,11,07,1, 11.9,1,1, 3.598, 10564.286, 213.791, 52647.302 20/12/09,21:15:25,12,07,1, 11.9,1,1, 3.598, 10564.245, 213.798, 52647.256 20/12/09,21:15:25,13,07,1, 11.9,1,1, 3.598, 10564.257, 213.833, 52647.338 20/12/09,21:15:25,14,07,1, 11.9,1,1, 3.598, 10564.226, 213.852, 52647.356 20/12/09,21:15:25,15,07,1, 11.9,1,1, 3.598, 10564.213, 213.877, 52647.327 20/12/09,21:15:25,16,07,1, 11.9,1,1, 3.598, 10564.186, 213.901, 52647.317 20/12/09,21:15:25,17,07,1, 11.9,1,1, 3.598, 10564.195, 213.929, 52647.352 20/12/09,21:15:25,18,07,1, 11.9,1,1, 3.598, 10564.170, 213.941, 52647.360 20/12/09,21:15:25,19,07,1, 11.9,1,1, 3.598, 10564.143, 213.949, 52647.376 20/12/09,21:15:26,00,07,1, 11.9,1,1, 3.601, 10564.135, 213.949, 52647.376 20/12/09,21:15:26,01,07,1, 11.9,1,1, 3.601, 10564.136, 214.006, 52647.420 20/12/09,21:15:26,02,07,1, 11.9,1,1, 3.601, 10564.061, 214.042, 52647.644 20/12/09,21:15:26,03,07,1, 11.9,1,1, 3.601, 10564.045, 214.077, 52647.515 20/12/09,21:15:26,04,07,1, 11.9,1,1, 3.601, 10564.043, 214.080, 52647.483 20/12/09,21:15:26,05,07,1, 11.9,1,1, 3.601, 10564.028, 214.091, 52647.463 20/12/09,21:15:26,06,07,1, 11.9,1,1, 3.601, 10564.001, 214.138, 52647.470 20/12/09,21:15:26,07,07,1, 11.9,1,1, 3.601, 10564.018, 214.142, 52647.458 20/12/09,21:15:26,08,07,1, 11.9,1,1, 3.601, 10563.999, 214.132, 52647.425 20/12/09,21:15:26,09,07,1, 11.9,1,1, 3.601, 10563.992, 214.170, 52647.492 20/12/09,21:15:26,10,07,1, 11.9,1,1, 3.601, 10563.972, 214.199, 52647.476 20/12/09,21:15:26,11,07,1, 11.9,1,1, 3.601, 10563.946, 214.218, 52647.498 20/12/09,21:15:26,12,07,1, 11.9,1,1, 3.601, 10563.935, 214.249, 52647.513 20/12/09,21:15:26,13,07,1, 11.9,1,1, 3.601, 10563.935, 214.249, 52647.525 20/12/09,21:15:26,14,07,1, 11.9,1,1, 3.601, 10563.895, 214.273, 52647.549 20/12/09,21:15:26,15,07,1, 11.9,1,1, 3.601, 10563.900, 214.302, 52647.545 20/12/09,21:15:26,16,07,1, 11.9,1,1, 3.601, 10563.864, 214.346, 52647.545 20/12/09,21:15:26,17,07,1, 11.9,1,1, 3.601, 10563.835, 214.335, 52647.553 20/12/09,21:15:26,18,07,1, 11.9,1,1, 3.601, 10563.853, 214.349, 52647.547 20/12/09,21:15:26,19,07,1, 11.9,1,1, 3.601, 10563.844, 214.393, 52647.602 20/12/09,21:15:27,00,07,1, 11.8,1,1, 3.598, 10563.843, 214.393, 52647.602 20/12/09,21:15:27,01,07,1, 11.8,1,1, 3.598, 10563.791, 214.408, 52647.576 20/12/09,21:15:27,02,07,1, 11.8,1,1, 3.598, 10563.742, 214.422, 52647.519 20/12/09,21:15:27,03,07,1, 11.8,1,1, 3.598, 10563.790, 214.457, 52647.622 20/12/09,21:15:27,04,07,1, 11.8,1,1, 3.598, 10563.741, 214.465, 52647.584 20/12/09,21:15:27,05,07,1, 11.8,1,1, 3.598, 10563.718, 214.500, 52647.579 20/12/09,21:15:27,06,07,1, 11.8,1,1, 3.598, 10563.704, 214.521, 52647.656 20/12/09,21:15:27,07,07,1, 11.8,1,1, 3.598, 10563.689, 214.520, 52647.651 20/12/09,21:15:27,08,07,1, 11.8,1,1, 3.598, 10563.675, 214.557, 52647.675 20/12/09,21:15:27,09,07,1, 11.8,1,1, 3.598, 10563.663, 214.556, 52647.679 20/12/09,21:15:27,10,07,1, 11.8,1,1, 3.598, 10563.621, 214.579, 52647.604 20/12/09,21:15:27,11,07,1, 11.8,1,1, 3.598, 10563.624, 214.593, 52647.646 20/12/09,21:15:27,12,07,1, 11.8,1,1, 3.598, 10563.559, 214.603, 52647.668 20/12/09,21:15:27,13,07,1, 11.8,1,1, 3.598, 10563.545, 214.658, 52647.679 20/12/09,21:15:27,14,07,1, 11.8,1,1, 3.598, 10563.532, 214.665, 52647.707 20/12/09,21:15:27,15,07,1, 11.8,1,1, 3.598, 10563.548, 214.682, 52647.742 20/12/09,21:15:27,16,07,1, 11.8,1,1, 3.598, 10563.517, 214.682, 52647.728 20/12/09,21:15:27,17,07,1, 11.8,1,1, 3.598, 10563.521, 214.707, 52647.689 20/12/09,21:15:27,18,07,1, 11.8,1,1, 3.598, 10563.481, 214.738, 52647.752 20/12/09,21:15:27,19,07,1, 11.8,1,1, 3.598, 10563.469, 214.741, 52647.763 20/12/09,21:15:28,00,07,1, 11.9,1,1, 3.598, 10563.468, 214.741, 52647.763 20/12/09,21:15:28,01,07,1, 11.9,1,1, 3.598, 10563.446, 214.764, 52647.803 20/12/09,21:15:28,02,07,1, 11.9,1,1, 3.598, 10563.434, 214.803, 52647.816 20/12/09,21:15:28,03,07,1, 11.9,1,1, 3.598, 10563.399, 214.831, 52647.790 20/12/09,21:15:28,04,07,1, 11.9,1,1, 3.598, 10563.385, 214.818, 52647.785 20/12/09,21:15:28,05,07,1, 11.9,1,1, 3.598, 10563.346, 214.854, 52647.804 20/12/09,21:15:28,06,07,1, 11.9,1,1, 3.598, 10563.359, 214.891, 52647.822 20/12/09,21:15:28,07,07,1, 11.9,1,1, 3.598, 10563.323, 214.882, 52647.782 20/12/09,21:15:28,08,07,1, 11.9,1,1, 3.598, 10563.338, 214.886, 52647.839 20/12/09,21:15:28,09,07,1, 11.9,1,1, 3.598, 10563.319, 214.925, 52647.845 20/12/09,21:15:28,10,07,1, 11.9,1,1, 3.598, 10563.286, 214.964, 52647.974 20/12/09,21:15:28,11,07,1, 11.9,1,1, 3.598, 10563.264, 214.958, 52647.794 20/12/09,21:15:28,12,07,1, 11.9,1,1, 3.598, 10563.263, 214.942, 52647.557 20/12/09,21:15:28,13,07,1, 11.9,1,1, 3.598, 10563.183, 215.002, 52647.837 20/12/09,21:15:28,14,07,1, 11.9,1,1, 3.598, 10563.168, 215.007, 52647.862 20/12/09,21:15:28,15,07,1, 11.9,1,1, 3.598, 10563.160, 215.035, 52647.827 20/12/09,21:15:28,16,07,1, 11.9,1,1, 3.598, 10563.188, 215.067, 52647.873 20/12/09,21:15:28,17,07,1, 11.9,1,1, 3.598, 10563.161, 215.074, 52647.854 20/12/09,21:15:28,18,07,1, 11.9,1,1, 3.598, 10563.124, 215.079, 52647.884 20/12/09,21:15:28,19,07,1, 11.9,1,1, 3.598, 10563.104, 215.086, 52647.928 20/12/09,21:15:29,00,07,1, 11.9,1,1, 3.597, 10563.101, 215.086, 52647.928 20/12/09,21:15:29,01,07,1, 11.9,1,1, 3.597, 10563.104, 215.102, 52647.848 20/12/09,21:15:29,02,07,1, 11.9,1,1, 3.597, 10563.098, 215.150, 52647.872 20/12/09,21:15:29,03,07,1, 11.9,1,1, 3.597, 10563.033, 215.167, 52647.907 20/12/09,21:15:29,04,07,1, 11.9,1,1, 3.597, 10563.056, 215.163, 52647.884 20/12/09,21:15:29,05,07,1, 11.9,1,1, 3.597, 10562.997, 215.184, 52647.870 20/12/09,21:15:29,06,07,1, 11.9,1,1, 3.597, 10562.995, 215.173, 52647.900 20/12/09,21:15:29,07,07,1, 11.9,1,1, 3.597, 10562.999, 215.212, 52647.909 20/12/09,21:15:29,08,07,1, 11.9,1,1, 3.597, 10562.972, 215.216, 52647.913 20/12/09,21:15:29,09,07,1, 11.9,1,1, 3.597, 10562.941, 215.260, 52647.919 20/12/09,21:15:29,10,07,1, 11.9,1,1, 3.597, 10562.950, 215.259, 52647.962 20/12/09,21:15:29,11,07,1, 11.9,1,1, 3.597, 10562.912, 215.294, 52647.989 20/12/09,21:15:29,12,07,1, 11.9,1,1, 3.597, 10562.912, 215.291, 52647.930 20/12/09,21:15:29,13,07,1, 11.9,1,1, 3.597, 10562.891, 215.308, 52647.910 20/12/09,21:15:29,14,07,1, 11.9,1,1, 3.597, 10562.851, 215.329, 52647.942 20/12/09,21:15:29,15,07,1, 11.9,1,1, 3.597, 10562.843, 215.326, 52647.897 20/12/09,21:15:29,16,07,1, 11.9,1,1, 3.597, 10562.830, 215.345, 52647.897 20/12/09,21:15:29,17,07,1, 11.9,1,1, 3.597, 10562.810, 215.368, 52647.952 20/12/09,21:15:29,18,07,1, 11.9,1,1, 3.597, 10562.806, 215.381, 52647.945 20/12/09,21:15:29,19,07,1, 11.9,1,1, 3.597, 10562.776, 215.405, 52648.073 20/12/09,21:15:30,00,07,1, 11.8,1,1, 3.595, 10562.775, 215.405, 52648.073 20/12/09,21:15:30,01,07,1, 11.8,1,1, 3.595, 10562.731, 215.409, 52647.985 20/12/09,21:15:30,02,07,1, 11.8,1,1, 3.595, 10562.741, 215.437, 52647.911 20/12/09,21:15:30,03,07,1, 11.8,1,1, 3.595, 10562.740, 215.468, 52647.990 20/12/09,21:15:30,04,07,1, 11.8,1,1, 3.595, 10562.695, 215.479, 52647.963 20/12/09,21:15:30,05,07,1, 11.8,1,1, 3.595, 10562.683, 215.488, 52647.984 20/12/09,21:15:30,06,07,1, 11.8,1,1, 3.595, 10562.660, 215.486, 52647.973 20/12/09,21:15:30,07,07,1, 11.8,1,1, 3.595, 10562.668, 215.526, 52648.075 20/12/09,21:15:30,08,07,1, 11.8,1,1, 3.595, 10562.616, 215.541, 52647.965 20/12/09,21:15:30,09,07,1, 11.8,1,1, 3.595, 10562.613, 215.571, 52648.067 20/12/09,21:15:30,10,07,1, 11.8,1,1, 3.595, 10562.569, 215.588, 52647.991 20/12/09,21:15:30,11,07,1, 11.8,1,1, 3.595, 10562.567, 215.597, 52647.990 20/12/09,21:15:30,12,07,1, 11.8,1,1, 3.595, 10562.542, 215.621, 52647.944 20/12/09,21:15:30,13,07,1, 11.8,1,1, 3.595, 10562.541, 215.643, 52648.007 20/12/09,21:15:30,14,07,1, 11.8,1,1, 3.595, 10562.502, 215.653, 52647.953 20/12/09,21:15:30,15,07,1, 11.8,1,1, 3.595, 10562.509, 215.673, 52648.012 20/12/09,21:15:30,16,07,1, 11.8,1,1, 3.595, 10562.513, 215.692, 52648.021 20/12/09,21:15:30,17,07,1, 11.8,1,1, 3.595, 10562.472, 215.708, 52648.012 20/12/09,21:15:30,18,07,1, 11.8,1,1, 3.595, 10562.466, 215.716, 52648.017 20/12/09,21:15:30,19,07,1, 11.8,1,1, 3.595, 10562.470, 215.727, 52648.015 20/12/09,21:15:31,00,07,1, 11.8,1,1, 3.598, 10562.466, 215.727, 52648.015 20/12/09,21:15:31,01,07,1, 11.8,1,1, 3.598, 10562.411, 215.732, 52648.021 20/12/09,21:15:31,02,07,1, 11.8,1,1, 3.598, 10562.409, 215.786, 52648.065 20/12/09,21:15:31,03,07,1, 11.8,1,1, 3.598, 10562.386, 215.782, 52648.033 20/12/09,21:15:31,04,07,1, 11.8,1,1, 3.598, 10562.375, 215.808, 52648.021 20/12/09,21:15:31,05,07,1, 11.8,1,1, 3.598, 10562.351, 215.799, 52648.028 20/12/09,21:15:31,06,07,1, 11.8,1,1, 3.598, 10562.325, 215.805, 52647.982 20/12/09,21:15:31,07,07,1, 11.8,1,1, 3.598, 10562.340, 215.831, 52648.012 20/12/09,21:15:31,08,07,1, 11.8,1,1, 3.598, 10562.312, 215.809, 52647.977 20/12/09,21:15:31,09,07,1, 11.8,1,1, 3.598, 10562.276, 215.862, 52648.029 20/12/09,21:15:31,10,07,1, 11.8,1,1, 3.598, 10562.259, 215.847, 52647.977 20/12/09,21:15:31,11,07,1, 11.8,1,1, 3.598, 10562.270, 215.890, 52648.025 20/12/09,21:15:31,12,07,1, 11.8,1,1, 3.598, 10562.247, 215.903, 52648.013 20/12/09,21:15:31,13,07,1, 11.8,1,1, 3.598, 10562.235, 215.883, 52647.994 20/12/09,21:15:31,14,07,1, 11.8,1,1, 3.598, 10562.211, 215.934, 52648.017 20/12/09,21:15:31,15,07,1, 11.8,1,1, 3.598, 10562.197, 215.951, 52648.006 20/12/09,21:15:31,16,07,1, 11.8,1,1, 3.598, 10562.188, 215.971, 52647.978 20/12/09,21:15:31,17,07,1, 11.8,1,1, 3.598, 10562.144, 215.981, 52648.003 20/12/09,21:15:31,18,07,1, 11.8,1,1, 3.598, 10562.131, 215.983, 52647.974 20/12/09,21:15:31,19,07,1, 11.8,1,1, 3.598, 10562.125, 215.968, 52647.965 20/12/09,21:15:32,00,07,1, 11.9,1,1, 3.597, 10562.124, 215.968, 52647.965 20/12/09,21:15:32,01,07,1, 11.9,1,1, 3.597, 10562.096, 216.028, 52647.995 20/12/09,21:15:32,02,07,1, 11.9,1,1, 3.597, 10562.091, 216.014, 52647.971 20/12/09,21:15:32,03,07,1, 11.9,1,1, 3.597, 10562.075, 216.043, 52647.990 20/12/09,21:15:32,04,07,1, 11.9,1,1, 3.597, 10562.068, 216.069, 52647.993 20/12/09,21:15:32,05,07,1, 11.9,1,1, 3.597, 10562.023, 216.072, 52647.981 20/12/09,21:15:32,06,07,1, 11.9,1,1, 3.597, 10562.056, 216.064, 52647.956 20/12/09,21:15:32,07,07,1, 11.9,1,1, 3.597, 10562.024, 216.092, 52647.978 20/12/09,21:15:32,08,07,1, 11.9,1,1, 3.597, 10561.998, 216.106, 52647.961 20/12/09,21:15:32,09,07,1, 11.9,1,1, 3.597, 10562.004, 216.129, 52648.004 20/12/09,21:15:32,10,07,1, 11.9,1,1, 3.597, 10561.982, 216.114, 52648.013 20/12/09,21:15:32,11,07,1, 11.9,1,1, 3.597, 10561.971, 216.141, 52647.985 20/12/09,21:15:32,12,07,1, 11.9,1,1, 3.597, 10561.986, 216.198, 52648.031 20/12/09,21:15:32,13,07,1, 11.9,1,1, 3.597, 10561.985, 216.244, 52648.065 20/12/09,21:15:32,14,07,1, 11.9,1,1, 3.597, 10561.964, 216.211, 52648.004 20/12/09,21:15:32,15,07,1, 11.9,1,1, 3.597, 10561.933, 216.149, 52648.010 20/12/09,21:15:32,16,07,1, 11.9,1,1, 3.597, 10561.923, 216.196, 52648.002 20/12/09,21:15:32,17,07,1, 11.9,1,1, 3.597, 10561.908, 216.236, 52648.007 20/12/09,21:15:32,18,07,1, 11.9,1,1, 3.597, 10561.926, 216.274, 52648.047 20/12/09,21:15:32,19,07,1, 11.9,1,1, 3.597, 10561.869, 216.262, 52648.004 20/12/09,21:15:33,00,07,1, 11.9,1,1, 3.596, 10561.866, 216.262, 52648.004 20/12/09,21:15:33,01,07,1, 11.9,1,1, 3.596, 10561.831, 216.266, 52647.973 20/12/09,21:15:33,02,07,1, 11.9,1,1, 3.596, 10561.833, 216.266, 52648.001 20/12/09,21:15:33,03,07,1, 11.9,1,1, 3.596, 10561.825, 216.288, 52647.987 20/12/09,21:15:33,04,07,1, 11.9,1,1, 3.596, 10561.782, 216.273, 52647.942 20/12/09,21:15:33,05,07,1, 11.9,1,1, 3.596, 10561.755, 216.263, 52647.966 20/12/09,21:15:33,06,07,1, 11.9,1,1, 3.596, 10561.769, 216.306, 52647.969 20/12/09,21:15:33,07,07,1, 11.9,1,1, 3.596, 10561.787, 216.341, 52647.998 20/12/09,21:15:33,08,07,1, 11.9,1,1, 3.596, 10561.770, 216.317, 52647.970 20/12/09,21:15:33,09,07,1, 11.9,1,1, 3.596, 10561.732, 216.303, 52647.922 20/12/09,21:15:33,10,07,1, 11.9,1,1, 3.596, 10561.718, 216.317, 52647.958 20/12/09,21:15:33,11,07,1, 11.9,1,1, 3.596, 10561.706, 216.367, 52647.943 20/12/09,21:15:33,12,07,1, 11.9,1,1, 3.596, 10561.707, 216.382, 52648.021 20/12/09,21:15:33,13,07,1, 11.9,1,1, 3.596, 10561.679, 216.372, 52647.972 20/12/09,21:15:33,14,07,1, 11.9,1,1, 3.596, 10561.661, 216.331, 52647.893 20/12/09,21:15:33,15,07,1, 11.9,1,1, 3.596, 10561.639, 216.372, 52647.937 20/12/09,21:15:33,16,07,1, 11.9,1,1, 3.596, 10561.648, 216.407, 52647.980 20/12/09,21:15:33,17,07,1, 11.9,1,1, 3.596, 10561.630, 216.381, 52647.944 20/12/09,21:15:33,18,07,1, 11.9,1,1, 3.596, 10561.615, 216.401, 52647.973 20/12/09,21:15:33,19,07,1, 11.9,1,1, 3.596, 10561.603, 216.373, 52647.931 20/12/09,21:15:34,00,07,1, 11.9,1,1, 3.597, 10561.599, 216.373, 52647.931 20/12/09,21:15:34,01,07,1, 11.9,1,1, 3.597, 10561.570, 216.388, 52647.909 20/12/09,21:15:34,02,07,1, 11.9,1,1, 3.597, 10561.586, 216.416, 52647.946 20/12/09,21:15:34,03,07,1, 11.9,1,1, 3.597, 10561.576, 216.433, 52647.926 20/12/09,21:15:34,04,07,1, 11.9,1,1, 3.597, 10561.582, 216.496, 52647.944 20/12/09,21:15:34,05,07,1, 11.9,1,1, 3.597, 10561.530, 216.414, 52647.888 20/12/09,21:15:34,06,07,1, 11.9,1,1, 3.597, 10561.522, 216.395, 52647.863 20/12/09,21:15:34,07,07,1, 11.9,1,1, 3.597, 10561.532, 216.445, 52647.888 20/12/09,21:15:34,08,07,1, 11.9,1,1, 3.597, 10561.532, 216.490, 52647.945 20/12/09,21:15:34,09,07,1, 11.9,1,1, 3.597, 10561.496, 216.435, 52647.851 20/12/09,21:15:34,10,07,1, 11.9,1,1, 3.597, 10561.481, 216.434, 52647.835 20/12/09,21:15:34,11,07,1, 11.9,1,1, 3.597, 10561.460, 216.461, 52647.864 20/12/09,21:15:34,12,07,1, 11.9,1,1, 3.597, 10561.469, 216.483, 52647.920 20/12/09,21:15:34,13,07,1, 11.9,1,1, 3.597, 10561.431, 216.467, 52647.840 20/12/09,21:15:34,14,07,1, 11.9,1,1, 3.597, 10561.436, 216.433, 52647.856 20/12/09,21:15:34,15,07,1, 11.9,1,1, 3.597, 10561.422, 216.465, 52647.890 20/12/09,21:15:34,16,07,1, 11.9,1,1, 3.597, 10561.430, 216.495, 52647.908 20/12/09,21:15:34,17,07,1, 11.9,1,1, 3.597, 10561.384, 216.471, 52647.830 20/12/09,21:15:34,18,07,1, 11.9,1,1, 3.597, 10561.400, 216.424, 52647.831 20/12/09,21:15:34,19,07,1, 11.9,1,1, 3.597, 10561.379, 216.462, 52647.832 20/12/09,21:15:35,00,07,1, 11.9,1,1, 3.599, 10561.373, 216.462, 52647.832 20/12/09,21:15:35,01,07,1, 11.9,1,1, 3.599, 10561.323, 216.474, 52647.819 20/12/09,21:15:35,02,07,1, 11.9,1,1, 3.599, 10561.347, 216.440, 52647.786 20/12/09,21:15:35,03,07,1, 11.9,1,1, 3.599, 10561.334, 216.480, 52647.832 20/12/09,21:15:35,04,07,1, 11.9,1,1, 3.599, 10561.350, 216.523, 52647.849 20/12/09,21:15:35,05,07,1, 11.9,1,1, 3.599, 10561.294, 216.485, 52647.811 20/12/09,21:15:35,06,07,1, 11.9,1,1, 3.599, 10561.262, 216.449, 52647.779 20/12/09,21:15:35,07,07,1, 11.9,1,1, 3.599, 10561.275, 216.457, 52647.768 20/12/09,21:15:35,08,07,1, 11.9,1,1, 3.599, 10561.272, 216.460, 52647.775 20/12/09,21:15:35,09,07,1, 11.9,1,1, 3.599, 10561.263, 216.466, 52647.757 20/12/09,21:15:35,10,07,1, 11.9,1,1, 3.599, 10561.255, 216.463, 52647.767 20/12/09,21:15:35,11,07,1, 11.9,1,1, 3.599, 10561.213, 216.461, 52647.714 20/12/09,21:15:35,12,07,1, 11.9,1,1, 3.599, 10561.217, 216.451, 52647.785 20/12/09,21:15:35,13,07,1, 11.9,1,1, 3.599, 10561.188, 216.452, 52647.754 20/12/09,21:15:35,14,07,1, 11.9,1,1, 3.599, 10561.183, 216.456, 52647.943 20/12/09,21:15:35,15,07,1, 11.9,1,1, 3.599, 10561.176, 216.415, 52647.649 20/12/09,21:15:35,16,07,1, 11.9,1,1, 3.599, 10561.109, 216.451, 52647.667 20/12/09,21:15:35,17,07,1, 11.9,1,1, 3.599, 10561.130, 216.465, 52647.701 20/12/09,21:15:35,18,07,1, 11.9,1,1, 3.599, 10561.119, 216.460, 52647.684 20/12/09,21:15:35,19,07,1, 11.9,1,1, 3.599, 10561.114, 216.439, 52647.653 20/12/09,21:15:36,00,07,1, 11.9,1,1, 3.596, 10561.106, 216.439, 52647.653 20/12/09,21:15:36,01,07,1, 11.9,1,1, 3.596, 10561.084, 216.452, 52647.658 20/12/09,21:15:36,02,07,1, 11.9,1,1, 3.596, 10561.071, 216.445, 52647.638 20/12/09,21:15:36,03,07,1, 11.9,1,1, 3.596, 10561.061, 216.459, 52647.622 20/12/09,21:15:36,04,07,1, 11.9,1,1, 3.596, 10561.053, 216.444, 52647.647 20/12/09,21:15:36,05,07,1, 11.9,1,1, 3.596, 10561.031, 216.429, 52647.618 20/12/09,21:15:36,06,07,1, 11.9,1,1, 3.596, 10561.016, 216.444, 52647.629 20/12/09,21:15:36,07,07,1, 11.9,1,1, 3.596, 10561.026, 216.433, 52647.601 20/12/09,21:15:36,08,07,1, 11.9,1,1, 3.596, 10561.022, 216.414, 52647.623 20/12/09,21:15:36,09,07,1, 11.9,1,1, 3.596, 10561.024, 216.401, 52647.578 20/12/09,21:15:36,10,07,1, 11.9,1,1, 3.596, 10560.996, 216.428, 52647.599 20/12/09,21:15:36,11,07,1, 11.9,1,1, 3.596, 10560.975, 216.425, 52647.559 20/12/09,21:15:36,12,07,1, 11.9,1,1, 3.596, 10560.974, 216.414, 52647.594 20/12/09,21:15:36,13,07,1, 11.9,1,1, 3.596, 10560.986, 216.379, 52647.561 20/12/09,21:15:36,14,07,1, 11.9,1,1, 3.596, 10560.936, 216.406, 52647.551 20/12/09,21:15:36,15,07,1, 11.9,1,1, 3.596, 10560.927, 216.371, 52647.541 20/12/09,21:15:36,16,07,1, 11.9,1,1, 3.596, 10560.957, 216.384, 52647.513 20/12/09,21:15:36,17,07,1, 11.9,1,1, 3.596, 10560.903, 216.373, 52647.524 20/12/09,21:15:36,18,07,1, 11.9,1,1, 3.596, 10560.884, 216.351, 52647.506 20/12/09,21:15:36,19,07,1, 11.9,1,1, 3.596, 10560.884, 216.314, 52647.501 20/12/09,21:15:37,00,07,1, 11.8,1,1, 3.598, 10560.881, 216.314, 52647.501 20/12/09,21:15:37,01,07,1, 11.8,1,1, 3.598, 10560.841, 216.323, 52647.475 20/12/09,21:15:37,02,07,1, 11.8,1,1, 3.598, 10560.839, 216.295, 52647.453 20/12/09,21:15:37,03,07,1, 11.8,1,1, 3.598, 10560.828, 216.292, 52647.440 20/12/09,21:15:37,04,07,1, 11.8,1,1, 3.598, 10560.783, 216.295, 52647.425 20/12/09,21:15:37,05,07,1, 11.8,1,1, 3.598, 10560.823, 216.278, 52647.442 20/12/09,21:15:37,06,07,1, 11.8,1,1, 3.598, 10560.786, 216.280, 52647.418 20/12/09,21:15:37,07,07,1, 11.8,1,1, 3.598, 10560.777, 216.273, 52647.362 20/12/09,21:15:37,08,07,1, 11.8,1,1, 3.598, 10560.783, 216.265, 52647.348 20/12/09,21:15:37,09,07,1, 11.8,1,1, 3.598, 10560.754, 216.233, 52647.347 20/12/09,21:15:37,10,07,1, 11.8,1,1, 3.598, 10560.759, 216.234, 52647.393 20/12/09,21:15:37,11,07,1, 11.8,1,1, 3.598, 10560.742, 216.228, 52647.323 20/12/09,21:15:37,12,07,1, 11.8,1,1, 3.598, 10560.727, 216.228, 52647.353 20/12/09,21:15:37,13,07,1, 11.8,1,1, 3.598, 10560.713, 216.228, 52647.282 20/12/09,21:15:37,14,07,1, 11.8,1,1, 3.598, 10560.734, 216.234, 52647.316 20/12/09,21:15:37,15,07,1, 11.8,1,1, 3.598, 10560.719, 216.212, 52647.328 20/12/09,21:15:37,16,07,1, 11.8,1,1, 3.598, 10560.699, 216.200, 52647.320 20/12/09,21:15:37,17,07,1, 11.8,1,1, 3.598, 10560.708, 216.170, 52647.306 20/12/09,21:15:37,18,07,1, 11.8,1,1, 3.598, 10560.685, 216.165, 52647.277 20/12/09,21:15:37,19,07,1, 11.8,1,1, 3.598, 10560.712, 216.173, 52647.321 20/12/09,21:15:38,00,07,1, 11.8,1,1, 3.598, 10560.706, 216.173, 52647.321 20/12/09,21:15:38,01,07,1, 11.8,1,1, 3.598, 10560.670, 216.155, 52647.264 20/12/09,21:15:38,02,07,1, 11.8,1,1, 3.598, 10560.667, 216.125, 52647.262 20/12/09,21:15:38,03,07,1, 11.8,1,1, 3.598, 10560.640, 216.140, 52647.238 20/12/09,21:15:38,04,07,1, 11.8,1,1, 3.598, 10560.617, 216.110, 52647.235 20/12/09,21:15:38,05,07,1, 11.8,1,1, 3.598, 10560.612, 216.129, 52647.238 20/12/09,21:15:38,06,07,1, 11.8,1,1, 3.598, 10560.612, 216.124, 52647.219 20/12/09,21:15:38,07,07,1, 11.8,1,1, 3.598, 10560.590, 216.088, 52647.222 20/12/09,21:15:38,08,07,1, 11.8,1,1, 3.598, 10560.582, 216.053, 52647.220 20/12/09,21:15:38,09,07,1, 11.8,1,1, 3.598, 10560.576, 216.045, 52647.209 20/12/09,21:15:38,10,07,1, 11.8,1,1, 3.598, 10560.554, 216.034, 52647.162 20/12/09,21:15:38,11,07,1, 11.8,1,1, 3.598, 10560.523, 216.009, 52647.144 20/12/09,21:15:38,12,07,1, 11.8,1,1, 3.598, 10560.528, 216.024, 52647.156 20/12/09,21:15:38,13,07,1, 11.8,1,1, 3.598, 10560.532, 216.000, 52647.132 20/12/09,21:15:38,14,07,1, 11.8,1,1, 3.598, 10560.520, 215.973, 52647.101 20/12/09,21:15:38,15,07,1, 11.8,1,1, 3.598, 10560.520, 215.967, 52647.166 20/12/09,21:15:38,16,07,1, 11.8,1,1, 3.598, 10560.507, 215.981, 52647.087 20/12/09,21:15:38,17,07,1, 11.8,1,1, 3.598, 10560.511, 215.947, 52647.079 20/12/09,21:15:38,18,07,1, 11.8,1,1, 3.598, 10560.489, 215.961, 52647.075 20/12/09,21:15:38,19,07,1, 11.8,1,1, 3.598, 10560.459, 215.936, 52647.079 20/12/09,21:15:39,00,07,1, 11.8,1,1, 3.595, 10560.455, 215.936, 52647.079 20/12/09,21:15:39,01,07,1, 11.8,1,1, 3.595, 10560.499, 215.951, 52647.042 20/12/09,21:15:39,02,07,1, 11.8,1,1, 3.595, 10560.476, 215.928, 52647.043 20/12/09,21:15:39,03,07,1, 11.8,1,1, 3.595, 10560.440, 215.912, 52647.045 20/12/09,21:15:39,04,07,1, 11.8,1,1, 3.595, 10560.439, 215.906, 52647.035 20/12/09,21:15:39,05,07,1, 11.8,1,1, 3.595, 10560.408, 215.917, 52647.044 20/12/09,21:15:39,06,07,1, 11.8,1,1, 3.595, 10560.423, 215.882, 52647.012 20/12/09,21:15:39,07,07,1, 11.8,1,1, 3.595, 10560.438, 215.892, 52647.009 20/12/09,21:15:39,08,07,1, 11.8,1,1, 3.595, 10560.406, 215.843, 52646.978 20/12/09,21:15:39,09,07,1, 11.8,1,1, 3.595, 10560.409, 215.839, 52646.993 20/12/09,21:15:39,10,07,1, 11.8,1,1, 3.595, 10560.369, 215.826, 52646.944 20/12/09,21:15:39,11,07,1, 11.8,1,1, 3.595, 10560.374, 215.831, 52646.909 20/12/09,21:15:39,12,07,1, 11.8,1,1, 3.595, 10560.343, 215.814, 52646.938 20/12/09,21:15:39,13,07,1, 11.8,1,1, 3.595, 10560.368, 215.812, 52646.941 20/12/09,21:15:39,14,07,1, 11.8,1,1, 3.595, 10560.356, 215.796, 52646.912 20/12/09,21:15:39,15,07,1, 11.8,1,1, 3.595, 10560.343, 215.774, 52646.910 20/12/09,21:15:39,16,07,1, 11.8,1,1, 3.595, 10560.343, 215.745, 52646.878 20/12/09,21:15:39,17,07,1, 11.8,1,1, 3.595, 10560.334, 215.764, 52646.893 20/12/09,21:15:39,18,07,1, 11.8,1,1, 3.595, 10560.316, 215.767, 52646.897 20/12/09,21:15:39,19,07,1, 11.8,1,1, 3.595, 10560.323, 215.743, 52646.854 20/12/09,21:15:40,00,07,1, 11.8,1,1, 3.596, 10560.322, 215.743, 52646.854 20/12/09,21:15:40,01,07,1, 11.8,1,1, 3.596, 10560.275, 215.733, 52646.849 20/12/09,21:15:40,02,07,1, 11.8,1,1, 3.596, 10560.274, 215.705, 52646.845 20/12/09,21:15:40,03,07,1, 11.8,1,1, 3.596, 10560.262, 215.680, 52646.792 20/12/09,21:15:40,04,07,1, 11.8,1,1, 3.596, 10560.252, 215.701, 52646.814 20/12/09,21:15:40,05,07,1, 11.8,1,1, 3.596, 10560.235, 215.671, 52646.802 20/12/09,21:15:40,06,07,1, 11.8,1,1, 3.596, 10560.235, 215.662, 52646.790 20/12/09,21:15:40,07,07,1, 11.8,1,1, 3.596, 10560.231, 215.655, 52646.749 20/12/09,21:15:40,08,07,1, 11.8,1,1, 3.596, 10560.195, 215.659, 52646.797 20/12/09,21:15:40,09,07,1, 11.8,1,1, 3.596, 10560.206, 215.620, 52646.804 20/12/09,21:15:40,10,07,1, 11.8,1,1, 3.596, 10560.168, 215.612, 52646.758 20/12/09,21:15:40,11,07,1, 11.8,1,1, 3.596, 10560.181, 215.625, 52646.735 20/12/09,21:15:40,12,07,1, 11.8,1,1, 3.596, 10560.141, 215.569, 52646.712 20/12/09,21:15:40,13,07,1, 11.8,1,1, 3.596, 10560.160, 215.574, 52646.688 20/12/09,21:15:40,14,07,1, 11.8,1,1, 3.596, 10560.144, 215.577, 52646.688 20/12/09,21:15:40,15,07,1, 11.8,1,1, 3.596, 10560.139, 215.568, 52646.663 20/12/09,21:15:40,16,07,1, 11.8,1,1, 3.596, 10560.117, 215.559, 52646.674 20/12/09,21:15:40,17,07,1, 11.8,1,1, 3.596, 10560.136, 215.572, 52646.692 20/12/09,21:15:40,18,07,1, 11.8,1,1, 3.596, 10560.135, 215.513, 52646.630 20/12/09,21:15:40,19,07,1, 11.8,1,1, 3.596, 10560.117, 215.493, 52646.667 20/12/09,21:15:41,00,07,1, 11.8,1,1, 3.599, 10560.113, 215.493, 52646.667 20/12/09,21:15:41,01,07,1, 11.8,1,1, 3.599, 10560.080, 215.491, 52646.602 20/12/09,21:15:41,02,07,1, 11.8,1,1, 3.599, 10560.067, 215.457, 52646.574 20/12/09,21:15:41,03,07,1, 11.8,1,1, 3.599, 10560.033, 215.450, 52646.548 20/12/09,21:15:41,04,07,1, 11.8,1,1, 3.599, 10560.043, 215.439, 52646.586 20/12/09,21:15:41,05,07,1, 11.8,1,1, 3.599, 10560.029, 215.455, 52646.600 20/12/09,21:15:41,06,07,1, 11.8,1,1, 3.599, 10560.023, 215.428, 52646.592 20/12/09,21:15:41,07,07,1, 11.8,1,1, 3.599, 10559.999, 215.420, 52646.589 20/12/09,21:15:41,08,07,1, 11.8,1,1, 3.599, 10560.012, 215.424, 52646.607 20/12/09,21:15:41,09,07,1, 11.8,1,1, 3.599, 10559.955, 215.380, 52646.558 20/12/09,21:15:41,10,07,1, 11.8,1,1, 3.599, 10559.953, 215.347, 52646.515 20/12/09,21:15:41,11,07,1, 11.8,1,1, 3.599, 10559.952, 215.388, 52646.598 20/12/09,21:15:41,12,07,1, 11.8,1,1, 3.599, 10559.962, 215.332, 52646.521 20/12/09,21:15:41,13,07,1, 11.8,1,1, 3.599, 10559.964, 215.352, 52646.532 20/12/09,21:15:41,14,07,1, 11.8,1,1, 3.599, 10559.943, 215.348, 52646.506 20/12/09,21:15:41,15,07,1, 11.8,1,1, 3.599, 10559.926, 215.323, 52646.516 20/12/09,21:15:41,16,07,1, 11.8,1,1, 3.599, 10559.944, 215.331, 52646.503 20/12/09,21:15:41,17,07,1, 11.8,1,1, 3.599, 10559.917, 215.293, 52646.498 20/12/09,21:15:41,18,07,1, 11.8,1,1, 3.599, 10559.896, 215.300, 52646.485 20/12/09,21:15:41,19,07,1, 11.8,1,1, 3.599, 10559.876, 215.259, 52646.478 20/12/09,21:15:42,00,07,1, 11.9,1,1, 3.599, 10559.871, 215.259, 52646.478 20/12/09,21:15:42,01,07,1, 11.9,1,1, 3.599, 10559.862, 215.235, 52646.454 20/12/09,21:15:42,02,07,1, 11.9,1,1, 3.599, 10559.859, 215.239, 52646.443 20/12/09,21:15:42,03,07,1, 11.9,1,1, 3.599, 10559.823, 215.258, 52646.432 20/12/09,21:15:42,04,07,1, 11.9,1,1, 3.599, 10559.846, 215.231, 52646.403 20/12/09,21:15:42,05,07,1, 11.9,1,1, 3.599, 10559.806, 215.195, 52646.431 20/12/09,21:15:42,06,07,1, 11.9,1,1, 3.599, 10559.780, 215.195, 52646.405 20/12/09,21:15:42,07,07,1, 11.9,1,1, 3.599, 10559.777, 215.182, 52646.405 20/12/09,21:15:42,08,07,1, 11.9,1,1, 3.599, 10559.784, 215.132, 52646.323 20/12/09,21:15:42,09,07,1, 11.9,1,1, 3.599, 10559.780, 215.173, 52646.390 20/12/09,21:15:42,10,07,1, 11.9,1,1, 3.599, 10559.741, 215.135, 52646.351 20/12/09,21:15:42,11,07,1, 11.9,1,1, 3.599, 10559.736, 215.133, 52646.370 20/12/09,21:15:42,12,07,1, 11.9,1,1, 3.599, 10559.698, 215.133, 52646.335 20/12/09,21:15:42,13,07,1, 11.9,1,1, 3.599, 10559.703, 215.103, 52646.326 20/12/09,21:15:42,14,07,1, 11.9,1,1, 3.599, 10559.700, 215.086, 52646.359 20/12/09,21:15:42,15,07,1, 11.9,1,1, 3.599, 10559.682, 215.077, 52646.295 20/12/09,21:15:42,16,07,1, 11.9,1,1, 3.599, 10559.679, 215.086, 52646.307 20/12/09,21:15:42,17,07,1, 11.9,1,1, 3.599, 10559.646, 215.050, 52646.275 20/12/09,21:15:42,18,07,1, 11.9,1,1, 3.599, 10559.662, 215.056, 52646.293 20/12/09,21:15:42,19,07,1, 11.9,1,1, 3.599, 10559.630, 215.041, 52646.291 20/12/09,21:15:43,00,07,1, 11.9,1,1, 3.596, 10559.629, 215.041, 52646.291 20/12/09,21:15:43,01,07,1, 11.9,1,1, 3.596, 10559.642, 215.001, 52646.272 20/12/09,21:15:43,02,07,1, 11.9,1,1, 3.596, 10559.594, 215.002, 52646.249 20/12/09,21:15:43,03,07,1, 11.9,1,1, 3.596, 10559.579, 215.019, 52646.261 20/12/09,21:15:43,04,07,1, 11.9,1,1, 3.596, 10559.548, 214.984, 52646.193 20/12/09,21:15:43,05,07,1, 11.9,1,1, 3.596, 10559.592, 214.984, 52646.142 20/12/09,21:15:43,06,07,1, 11.9,1,1, 3.596, 10559.522, 214.956, 52646.226 20/12/09,21:15:43,07,07,1, 11.9,1,1, 3.596, 10559.523, 214.942, 52646.216 20/12/09,21:15:43,08,07,1, 11.9,1,1, 3.596, 10559.526, 214.942, 52646.221 20/12/09,21:15:43,09,07,1, 11.9,1,1, 3.596, 10559.487, 214.915, 52646.210 20/12/09,21:15:43,10,07,1, 11.9,1,1, 3.596, 10559.482, 214.893, 52646.184 20/12/09,21:15:43,11,07,1, 11.9,1,1, 3.596, 10559.495, 214.907, 52645.995 20/12/09,21:15:43,12,07,1, 11.9,1,1, 3.596, 10559.445, 214.872, 52646.171 20/12/09,21:15:43,13,07,1, 11.9,1,1, 3.596, 10559.407, 214.888, 52646.139 20/12/09,21:15:43,14,07,1, 11.9,1,1, 3.596, 10559.437, 214.839, 52646.130 20/12/09,21:15:43,15,07,1, 11.9,1,1, 3.596, 10559.394, 214.835, 52646.188 20/12/09,21:15:43,16,07,1, 11.9,1,1, 3.596, 10559.386, 214.822, 52646.158 20/12/09,21:15:43,17,07,1, 11.9,1,1, 3.596, 10559.419, 214.803, 52646.232 20/12/09,21:15:43,18,07,1, 11.9,1,1, 3.596, 10559.326, 214.821, 52646.130 20/12/09,21:15:43,19,07,1, 11.9,1,1, 3.596, 10559.371, 214.810, 52646.180 20/12/09,21:15:44,00,07,1, 11.9,1,1, 3.595, 10559.371, 214.810, 52646.180 20/12/09,21:15:44,01,07,1, 11.9,1,1, 3.595, 10559.334, 214.744, 52646.113 20/12/09,21:15:44,02,07,1, 11.9,1,1, 3.595, 10559.308, 214.767, 52646.102 20/12/09,21:15:44,03,07,1, 11.9,1,1, 3.595, 10559.336, 214.761, 52646.211 20/12/09,21:15:44,04,07,1, 11.9,1,1, 3.595, 10559.261, 214.730, 52646.038 20/12/09,21:15:44,05,07,1, 11.9,1,1, 3.595, 10559.281, 214.720, 52646.165 20/12/09,21:15:44,06,07,1, 11.9,1,1, 3.595, 10559.249, 214.719, 52646.071 20/12/09,21:15:44,07,07,1, 11.9,1,1, 3.595, 10559.270, 214.700, 52645.993 20/12/09,21:15:44,08,07,1, 11.9,1,1, 3.595, 10559.238, 214.696, 52646.017 20/12/09,21:15:44,09,07,1, 11.9,1,1, 3.595, 10559.231, 214.707, 52646.007 20/12/09,21:15:44,10,07,1, 11.9,1,1, 3.595, 10559.229, 214.666, 52646.226 20/12/09,21:15:44,11,07,1, 11.9,1,1, 3.595, 10559.193, 214.651, 52645.923 20/12/09,21:15:44,12,07,1, 11.9,1,1, 3.595, 10559.168, 214.650, 52645.933 20/12/09,21:15:44,13,07,1, 11.9,1,1, 3.595, 10559.143, 214.645, 52645.976 20/12/09,21:15:44,14,07,1, 11.9,1,1, 3.595, 10559.149, 214.602, 52645.968 20/12/09,21:15:44,15,07,1, 11.9,1,1, 3.595, 10559.134, 214.603, 52645.967 20/12/09,21:15:44,16,07,1, 11.9,1,1, 3.595, 10559.098, 214.590, 52645.958 20/12/09,21:15:44,17,07,1, 11.9,1,1, 3.595, 10559.077, 214.560, 52645.986 20/12/09,21:15:44,18,07,1, 11.9,1,1, 3.595, 10559.086, 214.553, 52645.983 20/12/09,21:15:44,19,07,1, 11.9,1,1, 3.595, 10559.044, 214.562, 52645.951 20/12/09,21:15:45,00,07,1, 11.8,1,1, 3.599, 10559.037, 214.562, 52645.951 20/12/09,21:15:45,01,07,1, 11.8,1,1, 3.599, 10559.039, 214.491, 52645.929 20/12/09,21:15:45,02,07,1, 11.8,1,1, 3.599, 10559.010, 214.472, 52645.925 20/12/09,21:15:45,03,07,1, 11.8,1,1, 3.599, 10558.964, 214.494, 52645.921 20/12/09,21:15:45,04,07,1, 11.8,1,1, 3.599, 10558.967, 214.482, 52645.924 20/12/09,21:15:45,05,07,1, 11.8,1,1, 3.599, 10558.940, 214.467, 52645.924 20/12/09,21:15:45,06,07,1, 11.8,1,1, 3.599, 10558.939, 214.460, 52645.950 20/12/09,21:15:45,07,07,1, 11.8,1,1, 3.599, 10558.940, 214.446, 52645.928 20/12/09,21:15:45,08,07,1, 11.8,1,1, 3.599, 10558.887, 214.410, 52645.888 20/12/09,21:15:45,09,07,1, 11.8,1,1, 3.599, 10558.876, 214.425, 52645.880 20/12/09,21:15:45,10,07,1, 11.8,1,1, 3.599, 10558.867, 214.384, 52645.880 20/12/09,21:15:45,11,07,1, 11.8,1,1, 3.599, 10558.822, 214.402, 52645.876 20/12/09,21:15:45,12,07,1, 11.8,1,1, 3.599, 10558.824, 214.361, 52645.871 20/12/09,21:15:45,13,07,1, 11.8,1,1, 3.599, 10558.815, 214.375, 52645.859 20/12/09,21:15:45,14,07,1, 11.8,1,1, 3.599, 10558.796, 214.328, 52645.874 20/12/09,21:15:45,15,07,1, 11.8,1,1, 3.599, 10558.792, 214.335, 52645.886 20/12/09,21:15:45,16,07,1, 11.8,1,1, 3.599, 10558.774, 214.329, 52645.890 20/12/09,21:15:45,17,07,1, 11.8,1,1, 3.599, 10558.730, 214.306, 52645.848 20/12/09,21:15:45,18,07,1, 11.8,1,1, 3.599, 10558.735, 214.302, 52645.824 20/12/09,21:15:45,19,07,1, 11.8,1,1, 3.599, 10558.706, 214.297, 52645.848 20/12/09,21:15:46,00,07,1, 11.9,1,1, 3.598, 10558.703, 214.297, 52645.848 20/12/09,21:15:46,01,07,1, 11.9,1,1, 3.598, 10558.651, 214.287, 52645.885 20/12/09,21:15:46,02,07,1, 11.9,1,1, 3.598, 10558.660, 214.263, 52645.842 20/12/09,21:15:46,03,07,1, 11.9,1,1, 3.598, 10558.626, 214.253, 52645.823 20/12/09,21:15:46,04,07,1, 11.9,1,1, 3.598, 10558.611, 214.234, 52645.834 20/12/09,21:15:46,05,07,1, 11.9,1,1, 3.598, 10558.583, 214.245, 52645.822 20/12/09,21:15:46,06,07,1, 11.9,1,1, 3.598, 10558.550, 214.205, 52645.836 20/12/09,21:15:46,07,07,1, 11.9,1,1, 3.598, 10558.550, 214.201, 52645.835 20/12/09,21:15:46,08,07,1, 11.9,1,1, 3.598, 10558.529, 214.189, 52645.798 20/12/09,21:15:46,09,07,1, 11.9,1,1, 3.598, 10558.522, 214.176, 52645.823 20/12/09,21:15:46,10,07,1, 11.9,1,1, 3.598, 10558.479, 214.145, 52645.779 20/12/09,21:15:46,11,07,1, 11.9,1,1, 3.598, 10558.472, 214.140, 52645.802 20/12/09,21:15:46,12,07,1, 11.9,1,1, 3.598, 10558.471, 214.132, 52645.809 20/12/09,21:15:46,13,07,1, 11.9,1,1, 3.598, 10558.449, 214.128, 52645.835 20/12/09,21:15:46,14,07,1, 11.9,1,1, 3.598, 10558.416, 214.106, 52645.772 20/12/09,21:15:46,15,07,1, 11.9,1,1, 3.598, 10558.423, 214.112, 52645.760 20/12/09,21:15:46,16,07,1, 11.9,1,1, 3.598, 10558.395, 214.089, 52645.760 20/12/09,21:15:46,17,07,1, 11.9,1,1, 3.598, 10558.396, 214.095, 52645.769 20/12/09,21:15:46,18,07,1, 11.9,1,1, 3.598, 10558.343, 214.074, 52645.729 20/12/09,21:15:46,19,07,1, 11.9,1,1, 3.598, 10558.318, 214.061, 52645.773 20/12/09,21:15:47,00,07,1, 11.9,1,1, 3.597, 10558.311, 214.061, 52645.773 20/12/09,21:15:47,01,07,1, 11.9,1,1, 3.597, 10558.294, 214.062, 52645.758 20/12/09,21:15:47,02,07,1, 11.9,1,1, 3.597, 10558.292, 214.031, 52645.759 20/12/09,21:15:47,03,07,1, 11.9,1,1, 3.597, 10558.264, 214.066, 52645.743 20/12/09,21:15:47,04,07,1, 11.9,1,1, 3.597, 10558.247, 214.029, 52645.746 20/12/09,21:15:47,05,07,1, 11.9,1,1, 3.597, 10558.212, 214.042, 52645.747 20/12/09,21:15:47,06,07,1, 11.9,1,1, 3.597, 10558.216, 214.031, 52645.717 20/12/09,21:15:47,07,07,1, 11.9,1,1, 3.597, 10558.226, 213.981, 52645.687 20/12/09,21:15:47,08,07,1, 11.9,1,1, 3.597, 10558.184, 214.016, 52645.738 20/12/09,21:15:47,09,07,1, 11.9,1,1, 3.597, 10558.154, 213.977, 52645.698 20/12/09,21:15:47,10,07,1, 11.9,1,1, 3.597, 10558.143, 213.972, 52645.716 20/12/09,21:15:47,11,07,1, 11.9,1,1, 3.597, 10558.115, 213.967, 52645.694 20/12/09,21:15:47,12,07,1, 11.9,1,1, 3.597, 10558.101, 213.953, 52645.722 20/12/09,21:15:47,13,07,1, 11.9,1,1, 3.597, 10558.077, 213.930, 52645.651 20/12/09,21:15:47,14,07,1, 11.9,1,1, 3.597, 10558.066, 213.952, 52645.694 20/12/09,21:15:47,15,07,1, 11.9,1,1, 3.597, 10557.980, 213.915, 52645.651 20/12/09,21:15:47,16,07,1, 11.9,1,1, 3.597, 10558.003, 213.923, 52645.685 20/12/09,21:15:47,17,07,1, 11.9,1,1, 3.597, 10557.975, 213.878, 52645.668 20/12/09,21:15:47,18,07,1, 11.9,1,1, 3.597, 10557.938, 213.871, 52645.690 20/12/09,21:15:47,19,07,1, 11.9,1,1, 3.597, 10557.934, 213.868, 52645.676 20/12/09,21:15:48,00,07,1, 11.9,1,1, 3.598, 10557.927, 213.868, 52645.676 20/12/09,21:15:48,01,07,1, 11.9,1,1, 3.598, 10557.868, 213.823, 52645.646 20/12/09,21:15:48,02,07,1, 11.9,1,1, 3.598, 10557.851, 213.829, 52645.677 20/12/09,21:15:48,03,07,1, 11.9,1,1, 3.598, 10557.848, 213.841, 52645.669 20/12/09,21:15:48,04,07,1, 11.9,1,1, 3.598, 10557.813, 213.841, 52645.718 20/12/09,21:15:48,05,07,1, 11.9,1,1, 3.598, 10557.784, 213.841, 52645.672 20/12/09,21:15:48,06,07,1, 11.9,1,1, 3.598, 10557.771, 213.810, 52645.636 20/12/09,21:15:48,07,07,1, 11.9,1,1, 3.598, 10557.730, 213.807, 52645.638 20/12/09,21:15:48,08,07,1, 11.9,1,1, 3.598, 10557.737, 213.792, 52645.638 20/12/09,21:15:48,09,07,1, 11.9,1,1, 3.598, 10557.710, 213.752, 52645.602 20/12/09,21:15:48,10,07,1, 11.9,1,1, 3.598, 10557.670, 213.770, 52645.639 20/12/09,21:15:48,11,07,1, 11.9,1,1, 3.598, 10557.677, 213.764, 52645.650 20/12/09,21:15:48,12,07,1, 11.9,1,1, 3.598, 10557.615, 213.764, 52645.628 20/12/09,21:15:48,13,07,1, 11.9,1,1, 3.598, 10557.601, 213.751, 52645.662 20/12/09,21:15:48,14,07,1, 11.9,1,1, 3.598, 10557.594, 213.765, 52645.640 20/12/09,21:15:48,15,07,1, 11.9,1,1, 3.598, 10557.559, 213.766, 52645.601 20/12/09,21:15:48,16,07,1, 11.9,1,1, 3.598, 10557.560, 213.752, 52645.638 20/12/09,21:15:48,17,07,1, 11.9,1,1, 3.598, 10557.535, 213.744, 52645.637 20/12/09,21:15:48,18,07,1, 11.9,1,1, 3.598, 10557.512, 213.754, 52645.619 20/12/09,21:15:48,19,07,1, 11.9,1,1, 3.598, 10557.484, 213.742, 52645.634 20/12/09,21:15:49,00,07,1, 11.8,1,1, 3.597, 10557.476, 213.742, 52645.634 20/12/09,21:15:49,01,07,1, 11.8,1,1, 3.597, 10557.452, 213.742, 52645.647 20/12/09,21:15:49,02,07,1, 11.8,1,1, 3.597, 10557.413, 213.734, 52645.621 20/12/09,21:15:49,03,07,1, 11.8,1,1, 3.597, 10557.411, 213.723, 52645.624 20/12/09,21:15:49,04,07,1, 11.8,1,1, 3.597, 10557.384, 213.713, 52645.655 20/12/09,21:15:49,05,07,1, 11.8,1,1, 3.597, 10557.334, 213.695, 52645.601 20/12/09,21:15:49,06,07,1, 11.8,1,1, 3.597, 10557.314, 213.703, 52645.614 20/12/09,21:15:49,07,07,1, 11.8,1,1, 3.597, 10557.312, 213.708, 52645.623 20/12/09,21:15:49,08,07,1, 11.8,1,1, 3.597, 10557.282, 213.710, 52645.614 20/12/09,21:15:49,09,07,1, 11.8,1,1, 3.597, 10557.259, 213.694, 52645.616 20/12/09,21:15:49,10,07,1, 11.8,1,1, 3.597, 10557.256, 213.696, 52645.650 20/12/09,21:15:49,11,07,1, 11.8,1,1, 3.597, 10557.217, 213.694, 52645.633 20/12/09,21:15:49,12,07,1, 11.8,1,1, 3.597, 10557.179, 213.675, 52645.619 20/12/09,21:15:49,13,07,1, 11.8,1,1, 3.597, 10557.138, 213.673, 52645.660 20/12/09,21:15:49,14,07,1, 11.8,1,1, 3.597, 10557.131, 213.688, 52645.678 20/12/09,21:15:49,15,07,1, 11.8,1,1, 3.597, 10557.117, 213.679, 52645.670 20/12/09,21:15:49,16,07,1, 11.8,1,1, 3.597, 10557.136, 213.670, 52645.684 20/12/09,21:15:49,17,07,1, 11.8,1,1, 3.597, 10557.088, 213.680, 52645.715 20/12/09,21:15:49,18,07,1, 11.8,1,1, 3.597, 10557.063, 213.644, 52645.674 20/12/09,21:15:49,19,07,1, 11.8,1,1, 3.597, 10557.044, 213.693, 52645.684 20/12/09,21:15:50,00,07,1, 11.8,1,1, 3.599, 10557.042, 213.693, 52645.684 20/12/09,21:15:50,01,07,1, 11.8,1,1, 3.599, 10557.006, 213.648, 52645.504 20/12/09,21:15:50,02,07,1, 11.8,1,1, 3.599, 10556.976, 213.636, 52645.746 20/12/09,21:15:50,03,07,1, 11.8,1,1, 3.599, 10556.985, 213.646, 52645.724 20/12/09,21:15:50,04,07,1, 11.8,1,1, 3.599, 10556.943, 213.658, 52645.688 20/12/09,21:15:50,05,07,1, 11.8,1,1, 3.599, 10556.914, 213.660, 52645.708 20/12/09,21:15:50,06,07,1, 11.8,1,1, 3.599, 10556.896, 213.656, 52645.701 20/12/09,21:15:50,07,07,1, 11.8,1,1, 3.599, 10556.877, 213.636, 52645.707 20/12/09,21:15:50,08,07,1, 11.8,1,1, 3.599, 10556.868, 213.647, 52645.698 20/12/09,21:15:50,09,07,1, 11.8,1,1, 3.599, 10556.865, 213.634, 52645.699 20/12/09,21:15:50,10,07,1, 11.8,1,1, 3.599, 10556.842, 213.644, 52645.680 20/12/09,21:15:50,11,07,1, 11.8,1,1, 3.599, 10556.804, 213.667, 52645.715 20/12/09,21:15:50,12,07,1, 11.8,1,1, 3.599, 10556.780, 213.659, 52645.725 20/12/09,21:15:50,13,07,1, 11.8,1,1, 3.599, 10556.759, 213.636, 52645.685 20/12/09,21:15:50,14,07,1, 11.8,1,1, 3.599, 10556.735, 213.669, 52645.682 20/12/09,21:15:50,15,07,1, 11.8,1,1, 3.599, 10556.728, 213.661, 52645.688 20/12/09,21:15:50,16,07,1, 11.8,1,1, 3.599, 10556.667, 213.645, 52645.682 20/12/09,21:15:50,17,07,1, 11.8,1,1, 3.599, 10556.675, 213.646, 52645.704 20/12/09,21:15:50,18,07,1, 11.8,1,1, 3.599, 10556.680, 213.669, 52645.746 20/12/09,21:15:50,19,07,1, 11.8,1,1, 3.599, 10556.632, 213.657, 52645.780 20/12/09,21:15:51,00,07,1, 11.9,1,1, 3.601, 10556.625, 213.657, 52645.780 20/12/09,21:15:51,01,07,1, 11.9,1,1, 3.601, 10556.601, 213.631, 52645.763 20/12/09,21:15:51,02,07,1, 11.9,1,1, 3.601, 10556.620, 213.673, 52645.713 20/12/09,21:15:51,03,07,1, 11.9,1,1, 3.601, 10556.557, 213.648, 52645.477 20/12/09,21:15:51,04,07,1, 11.9,1,1, 3.601, 10556.557, 213.668, 52645.829 20/12/09,21:15:51,05,07,1, 11.9,1,1, 3.601, 10556.546, 213.672, 52645.771 20/12/09,21:15:51,06,07,1, 11.9,1,1, 3.601, 10556.514, 213.668, 52645.794 20/12/09,21:15:51,07,07,1, 11.9,1,1, 3.601, 10556.490, 213.673, 52645.734 20/12/09,21:15:51,08,07,1, 11.9,1,1, 3.601, 10556.494, 213.667, 52645.764 20/12/09,21:15:51,09,07,1, 11.9,1,1, 3.601, 10556.468, 213.704, 52645.763 20/12/09,21:15:51,10,07,1, 11.9,1,1, 3.601, 10556.479, 213.692, 52645.797 20/12/09,21:15:51,11,07,1, 11.9,1,1, 3.601, 10556.442, 213.692, 52645.815 20/12/09,21:15:51,12,07,1, 11.9,1,1, 3.601, 10556.425, 213.678, 52645.767 20/12/09,21:15:51,13,07,1, 11.9,1,1, 3.601, 10556.443, 213.680, 52645.800 20/12/09,21:15:51,14,07,1, 11.9,1,1, 3.601, 10556.411, 213.706, 52645.784 20/12/09,21:15:51,15,07,1, 11.9,1,1, 3.601, 10556.391, 213.718, 52645.792 20/12/09,21:15:51,16,07,1, 11.9,1,1, 3.601, 10556.403, 213.690, 52645.800 20/12/09,21:15:51,17,07,1, 11.9,1,1, 3.601, 10556.364, 213.708, 52645.812 20/12/09,21:15:51,18,07,1, 11.9,1,1, 3.601, 10556.358, 213.713, 52645.817 20/12/09,21:15:51,19,07,1, 11.9,1,1, 3.601, 10556.358, 213.701, 52645.847 20/12/09,21:15:52,00,07,1, 11.8,1,1, 3.597, 10556.350, 213.701, 52645.847 20/12/09,21:15:52,01,07,1, 11.8,1,1, 3.597, 10556.302, 213.730, 52645.826 20/12/09,21:15:52,02,07,1, 11.8,1,1, 3.597, 10556.295, 213.729, 52645.839 20/12/09,21:15:52,03,07,1, 11.8,1,1, 3.597, 10556.277, 213.710, 52645.853 20/12/09,21:15:52,04,07,1, 11.8,1,1, 3.597, 10556.262, 213.747, 52645.854 20/12/09,21:15:52,05,07,1, 11.8,1,1, 3.597, 10556.248, 213.745, 52645.860 20/12/09,21:15:52,06,07,1, 11.8,1,1, 3.597, 10556.235, 213.751, 52645.870 20/12/09,21:15:52,07,07,1, 11.8,1,1, 3.597, 10556.219, 213.744, 52645.865 20/12/09,21:15:52,08,07,1, 11.8,1,1, 3.597, 10556.214, 213.751, 52645.886 20/12/09,21:15:52,09,07,1, 11.8,1,1, 3.597, 10556.235, 213.758, 52645.897 20/12/09,21:15:52,10,07,1, 11.8,1,1, 3.597, 10556.218, 213.772, 52645.929 20/12/09,21:15:52,11,07,1, 11.8,1,1, 3.597, 10556.179, 213.788, 52645.879 20/12/09,21:15:52,12,07,1, 11.8,1,1, 3.597, 10556.191, 213.798, 52645.915 20/12/09,21:15:52,13,07,1, 11.8,1,1, 3.597, 10556.171, 213.785, 52645.964 20/12/09,21:15:52,14,07,1, 11.8,1,1, 3.597, 10556.167, 213.797, 52645.929 20/12/09,21:15:52,15,07,1, 11.8,1,1, 3.597, 10556.151, 213.824, 52645.916 20/12/09,21:15:52,16,07,1, 11.8,1,1, 3.597, 10556.106, 213.825, 52645.940 20/12/09,21:15:52,17,07,1, 11.8,1,1, 3.597, 10556.161, 213.815, 52645.953 20/12/09,21:15:52,18,07,1, 11.8,1,1, 3.597, 10556.117, 213.831, 52645.961 20/12/09,21:15:52,19,07,1, 11.8,1,1, 3.597, 10556.093, 213.834, 52645.999 20/12/09,21:15:53,00,08,1, 11.9,1,1, 3.599, 10556.091, 213.834, 52645.999 20/12/09,21:15:53,01,08,1, 11.9,1,1, 3.599, 10556.097, 213.840, 52645.951 20/12/09,21:15:53,02,08,1, 11.9,1,1, 3.599, 10556.079, 213.854, 52645.971 20/12/09,21:15:53,03,08,1, 11.9,1,1, 3.599, 10556.046, 213.855, 52645.959 20/12/09,21:15:53,04,08,1, 11.9,1,1, 3.599, 10556.042, 213.891, 52645.983 20/12/09,21:15:53,05,08,1, 11.9,1,1, 3.599, 10556.052, 213.892, 52646.016 20/12/09,21:15:53,06,08,1, 11.9,1,1, 3.599, 10556.018, 213.883, 52646.002 20/12/09,21:15:53,07,08,1, 11.9,1,1, 3.599, 10556.044, 213.894, 52646.030 20/12/09,21:15:53,08,08,1, 11.9,1,1, 3.599, 10556.015, 213.925, 52646.037 20/12/09,21:15:53,09,08,1, 11.9,1,1, 3.599, 10555.971, 213.909, 52646.042 20/12/09,21:15:53,10,08,1, 11.9,1,1, 3.599, 10555.980, 213.912, 52646.058 20/12/09,21:15:53,11,08,1, 11.9,1,1, 3.599, 10555.965, 213.902, 52646.095 20/12/09,21:15:53,12,08,1, 11.9,1,1, 3.599, 10555.967, 213.902, 52646.094 20/12/09,21:15:53,13,08,1, 11.9,1,1, 3.599, 10555.977, 213.930, 52646.074 20/12/09,21:15:53,14,08,1, 11.9,1,1, 3.599, 10555.955, 213.922, 52646.115 20/12/09,21:15:53,15,08,1, 11.9,1,1, 3.599, 10555.931, 213.944, 52646.113 20/12/09,21:15:53,16,08,1, 11.9,1,1, 3.599, 10555.926, 213.917, 52646.152 20/12/09,21:15:53,17,08,1, 11.9,1,1, 3.599, 10555.941, 213.949, 52646.165 20/12/09,21:15:53,18,08,1, 11.9,1,1, 3.599, 10555.920, 213.942, 52646.142 20/12/09,21:15:53,19,08,1, 11.9,1,1, 3.599, 10555.922, 213.974, 52646.126 20/12/09,21:15:54,00,08,1, 11.9,1,1, 3.598, 10555.916, 213.974, 52646.126 20/12/09,21:15:54,01,08,1, 11.9,1,1, 3.598, 10555.887, 213.981, 52646.115 20/12/09,21:15:54,02,08,1, 11.9,1,1, 3.598, 10555.900, 213.991, 52646.151 20/12/09,21:15:54,03,08,1, 11.9,1,1, 3.598, 10555.883, 214.015, 52646.145 20/12/09,21:15:54,04,08,1, 11.9,1,1, 3.598, 10555.880, 214.034, 52646.136 20/12/09,21:15:54,05,08,1, 11.9,1,1, 3.598, 10555.866, 214.022, 52646.142 20/12/09,21:15:54,06,08,1, 11.9,1,1, 3.598, 10555.888, 214.025, 52646.161 20/12/09,21:15:54,07,08,1, 11.9,1,1, 3.598, 10555.871, 214.063, 52646.179 20/12/09,21:15:54,08,08,1, 11.9,1,1, 3.598, 10555.862, 214.042, 52646.214 20/12/09,21:15:54,09,08,1, 11.9,1,1, 3.598, 10555.854, 214.055, 52646.208 20/12/09,21:15:54,10,08,1, 11.9,1,1, 3.598, 10555.824, 214.063, 52646.181 20/12/09,21:15:54,11,08,1, 11.9,1,1, 3.598, 10555.842, 214.051, 52646.193 20/12/09,21:15:54,12,08,1, 11.9,1,1, 3.598, 10555.842, 214.072, 52646.247 20/12/09,21:15:54,13,08,1, 11.9,1,1, 3.598, 10555.806, 214.064, 52646.226 20/12/09,21:15:54,14,08,1, 11.9,1,1, 3.598, 10555.827, 214.083, 52646.220 20/12/09,21:15:54,15,08,1, 11.9,1,1, 3.598, 10555.835, 214.108, 52646.295 20/12/09,21:15:54,16,08,1, 11.9,1,1, 3.598, 10555.810, 214.101, 52646.277 20/12/09,21:15:54,17,08,1, 11.9,1,1, 3.598, 10555.809, 214.090, 52646.291 20/12/09,21:15:54,18,08,1, 11.9,1,1, 3.598, 10555.804, 214.113, 52646.262 20/12/09,21:15:54,19,08,1, 11.9,1,1, 3.598, 10555.796, 214.114, 52646.309 20/12/09,21:15:55,00,07,1, 11.9,1,1, 3.598, 10555.791, 214.114, 52646.309 20/12/09,21:15:55,01,07,1, 11.9,1,1, 3.598, 10555.822, 214.133, 52646.315 20/12/09,21:15:55,02,07,1, 11.9,1,1, 3.598, 10555.794, 214.139, 52646.290 20/12/09,21:15:55,03,07,1, 11.9,1,1, 3.598, 10555.783, 214.109, 52646.297 20/12/09,21:15:55,04,07,1, 11.9,1,1, 3.598, 10555.784, 214.130, 52646.341 20/12/09,21:15:55,05,07,1, 11.9,1,1, 3.598, 10555.761, 214.142, 52646.344 20/12/09,21:15:55,06,07,1, 11.9,1,1, 3.598, 10555.764, 214.124, 52646.398 20/12/09,21:15:55,07,07,1, 11.9,1,1, 3.598, 10555.752, 214.177, 52646.393 20/12/09,21:15:55,08,07,1, 11.9,1,1, 3.598, 10555.716, 214.140, 52646.361 20/12/09,21:15:55,09,07,1, 11.9,1,1, 3.598, 10555.743, 214.142, 52646.440 20/12/09,21:15:55,10,07,1, 11.9,1,1, 3.598, 10555.720, 214.170, 52646.376 20/12/09,21:15:55,11,07,1, 11.9,1,1, 3.598, 10555.724, 214.161, 52646.364 20/12/09,21:15:55,12,07,1, 11.9,1,1, 3.598, 10555.716, 214.186, 52646.393 20/12/09,21:15:55,13,07,1, 11.9,1,1, 3.598, 10555.723, 214.197, 52646.409 20/12/09,21:15:55,14,07,1, 11.9,1,1, 3.598, 10555.724, 214.212, 52646.425 20/12/09,21:15:55,15,07,1, 11.9,1,1, 3.598, 10555.701, 214.204, 52646.420 20/12/09,21:15:55,16,07,1, 11.9,1,1, 3.598, 10555.714, 214.221, 52646.444 20/12/09,21:15:55,17,07,1, 11.9,1,1, 3.598, 10555.743, 214.202, 52646.464 20/12/09,21:15:55,18,07,1, 11.9,1,1, 3.598, 10555.720, 214.234, 52646.456 20/12/09,21:15:55,19,07,1, 11.9,1,1, 3.598, 10555.727, 214.241, 52646.449 20/12/09,21:15:56,00,07,1, 11.9,1,1, 3.600, 10555.724, 214.241, 52646.449 20/12/09,21:15:56,01,07,1, 11.9,1,1, 3.600, 10555.720, 214.248, 52646.452 20/12/09,21:15:56,02,07,1, 11.9,1,1, 3.600, 10555.712, 214.282, 52646.486 20/12/09,21:15:56,03,07,1, 11.9,1,1, 3.600, 10555.733, 214.270, 52646.475 20/12/09,21:15:56,04,07,1, 11.9,1,1, 3.600, 10555.702, 214.282, 52646.516 20/12/09,21:15:56,05,07,1, 11.9,1,1, 3.600, 10555.730, 214.262, 52646.511 20/12/09,21:15:56,06,07,1, 11.9,1,1, 3.600, 10555.701, 214.262, 52646.522 20/12/09,21:15:56,07,07,1, 11.9,1,1, 3.600, 10555.719, 214.307, 52646.525 20/12/09,21:15:56,08,07,1, 11.9,1,1, 3.600, 10555.714, 214.281, 52646.510 20/12/09,21:15:56,09,07,1, 11.9,1,1, 3.600, 10555.693, 214.308, 52646.538 20/12/09,21:15:56,10,07,1, 11.9,1,1, 3.600, 10555.693, 214.294, 52646.644 20/12/09,21:15:56,11,07,1, 11.9,1,1, 3.600, 10555.698, 214.276, 52646.553 20/12/09,21:15:56,12,07,1, 11.9,1,1, 3.600, 10555.699, 214.276, 52646.619 20/12/09,21:15:56,13,07,1, 11.9,1,1, 3.600, 10555.700, 214.281, 52646.538 20/12/09,21:15:56,14,07,1, 11.9,1,1, 3.600, 10555.677, 214.314, 52646.591 20/12/09,21:15:56,15,07,1, 11.9,1,1, 3.600, 10555.687, 214.304, 52646.587 20/12/09,21:15:56,16,07,1, 11.9,1,1, 3.600, 10555.656, 214.314, 52646.640 20/12/09,21:15:56,17,07,1, 11.9,1,1, 3.600, 10555.653, 214.285, 52646.622 20/12/09,21:15:56,18,07,1, 11.9,1,1, 3.600, 10555.653, 214.312, 52646.643 20/12/09,21:15:56,19,07,1, 11.9,1,1, 3.600, 10555.679, 214.317, 52646.699 20/12/09,21:15:57,00,07,1, 11.9,1,1, 3.596, 10555.674, 214.317, 52646.699 20/12/09,21:15:57,01,07,1, 11.9,1,1, 3.596, 10555.661, 214.328, 52646.694 20/12/09,21:15:57,02,07,1, 11.9,1,1, 3.596, 10555.640, 214.346, 52646.685 20/12/09,21:15:57,03,07,1, 11.9,1,1, 3.596, 10555.655, 214.333, 52646.667 20/12/09,21:15:57,04,07,1, 11.9,1,1, 3.596, 10555.666, 214.339, 52646.680 20/12/09,21:15:57,05,07,1, 11.9,1,1, 3.596, 10555.658, 214.353, 52646.677 20/12/09,21:15:57,06,07,1, 11.9,1,1, 3.596, 10555.653, 214.366, 52646.679 20/12/09,21:15:57,07,07,1, 11.9,1,1, 3.596, 10555.630, 214.356, 52646.690 20/12/09,21:15:57,08,07,1, 11.9,1,1, 3.596, 10555.641, 214.379, 52646.735 20/12/09,21:15:57,09,07,1, 11.9,1,1, 3.596, 10555.671, 214.369, 52646.722 20/12/09,21:15:57,10,07,1, 11.9,1,1, 3.596, 10555.666, 214.378, 52646.714 20/12/09,21:15:57,11,07,1, 11.9,1,1, 3.596, 10555.640, 214.382, 52646.785 20/12/09,21:15:57,12,07,1, 11.9,1,1, 3.596, 10555.632, 214.367, 52646.740 20/12/09,21:15:57,13,07,1, 11.9,1,1, 3.596, 10555.620, 214.380, 52646.745 20/12/09,21:15:57,14,07,1, 11.9,1,1, 3.596, 10555.615, 214.381, 52646.790 20/12/09,21:15:57,15,07,1, 11.9,1,1, 3.596, 10555.617, 214.374, 52646.797 20/12/09,21:15:57,16,07,1, 11.9,1,1, 3.596, 10555.613, 214.384, 52646.803 20/12/09,21:15:57,17,07,1, 11.9,1,1, 3.596, 10555.639, 214.382, 52646.825 20/12/09,21:15:57,18,07,1, 11.9,1,1, 3.596, 10555.612, 214.381, 52646.824 20/12/09,21:15:57,19,07,1, 11.9,1,1, 3.596, 10555.605, 214.382, 52646.826 20/12/09,21:15:58,00,06,1, 11.9,1,1, 3.599, 10555.599, 214.382, 52646.826 20/12/09,21:15:58,01,06,1, 11.9,1,1, 3.599, 10555.618, 214.401, 52646.893 20/12/09,21:15:58,02,06,1, 11.9,1,1, 3.599, 10555.608, 214.404, 52646.874 20/12/09,21:15:58,03,06,1, 11.9,1,1, 3.599, 10555.627, 214.404, 52646.871 20/12/09,21:15:58,04,06,1, 11.9,1,1, 3.599, 10555.617, 214.397, 52646.887 20/12/09,21:15:58,05,06,1, 11.9,1,1, 3.599, 10555.615, 214.393, 52646.905 20/12/09,21:15:58,06,06,1, 11.9,1,1, 3.599, 10555.597, 214.375, 52646.917 20/12/09,21:15:58,07,06,1, 11.9,1,1, 3.599, 10555.575, 214.406, 52646.896 20/12/09,21:15:58,08,06,1, 11.9,1,1, 3.599, 10555.583, 214.401, 52646.912 20/12/09,21:15:58,09,06,1, 11.9,1,1, 3.599, 10555.583, 214.381, 52646.912 20/12/09,21:15:58,10,06,1, 11.9,1,1, 3.599, 10555.568, 214.416, 52646.870 20/12/09,21:15:58,11,06,1, 11.9,1,1, 3.599, 10555.568, 214.393, 52646.934 20/12/09,21:15:58,12,06,1, 11.9,1,1, 3.599, 10555.590, 214.374, 52646.945 20/12/09,21:15:58,13,06,1, 11.9,1,1, 3.599, 10555.579, 214.377, 52646.934 20/12/09,21:15:58,14,06,1, 11.9,1,1, 3.599, 10555.608, 214.390, 52646.951 20/12/09,21:15:58,15,06,1, 11.9,1,1, 3.599, 10555.583, 214.392, 52646.948 20/12/09,21:15:58,16,06,1, 11.9,1,1, 3.599, 10555.601, 214.392, 52646.974 20/12/09,21:15:58,17,06,1, 11.9,1,1, 3.599, 10555.576, 214.392, 52646.959 20/12/09,21:15:58,18,06,1, 11.9,1,1, 3.599, 10555.594, 214.392, 52646.986 20/12/09,21:15:58,19,06,1, 11.9,1,1, 3.599, 10555.573, 214.391, 52647.013 20/12/09,21:15:59,00,07,1, 11.9,1,1, 3.596, 10555.565, 214.391, 52647.013 20/12/09,21:15:59,01,07,1, 11.9,1,1, 3.596, 10555.598, 214.396, 52647.011 20/12/09,21:15:59,02,07,1, 11.9,1,1, 3.596, 10555.580, 214.383, 52647.032 20/12/09,21:15:59,03,07,1, 11.9,1,1, 3.596, 10555.593, 214.393, 52647.044 20/12/09,21:15:59,04,07,1, 11.9,1,1, 3.596, 10555.591, 214.407, 52647.055 20/12/09,21:15:59,05,07,1, 11.9,1,1, 3.596, 10555.581, 214.375, 52647.091 20/12/09,21:15:59,06,07,1, 11.9,1,1, 3.596, 10555.584, 214.373, 52647.035 20/12/09,21:15:59,07,07,1, 11.9,1,1, 3.596, 10555.587, 214.400, 52647.055 20/12/09,21:15:59,08,07,1, 11.9,1,1, 3.596, 10555.562, 214.388, 52647.045 20/12/09,21:15:59,09,07,1, 11.9,1,1, 3.596, 10555.584, 214.376, 52647.084 20/12/09,21:15:59,10,07,1, 11.9,1,1, 3.596, 10555.542, 214.385, 52647.103 20/12/09,21:15:59,11,07,1, 11.9,1,1, 3.596, 10555.548, 214.342, 52647.080 20/12/09,21:15:59,12,07,1, 11.9,1,1, 3.596, 10555.522, 214.387, 52647.088 20/12/09,21:15:59,13,07,1, 11.9,1,1, 3.596, 10555.549, 214.371, 52647.128 20/12/09,21:15:59,14,07,1, 11.9,1,1, 3.596, 10555.522, 214.387, 52647.117 20/12/09,21:15:59,15,07,1, 11.9,1,1, 3.596, 10555.555, 214.347, 52647.139 20/12/09,21:15:59,16,07,1, 11.9,1,1, 3.596, 10555.531, 214.380, 52647.173 20/12/09,21:15:59,17,07,1, 11.9,1,1, 3.596, 10555.538, 214.361, 52647.169 20/12/09,21:15:59,18,07,1, 11.9,1,1, 3.596, 10555.518, 214.374, 52647.168 20/12/09,21:15:59,19,07,1, 11.9,1,1, 3.596, 10555.545, 214.359, 52647.159 20/12/09,21:16:00,00,07,1, 11.8,1,1, 3.597, 10555.540, 214.359, 52647.159 20/12/09,21:16:00,01,07,1, 11.8,1,1, 3.597, 10555.546, 214.348, 52647.195 20/12/09,21:16:00,02,07,1, 11.8,1,1, 3.597, 10555.545, 214.369, 52647.184 20/12/09,21:16:00,03,07,1, 11.8,1,1, 3.597, 10555.549, 214.351, 52647.156 20/12/09,21:16:00,04,07,1, 11.8,1,1, 3.597, 10555.521, 214.330, 52647.241 20/12/09,21:16:00,05,07,1, 11.8,1,1, 3.597, 10555.568, 214.330, 52647.205 20/12/09,21:16:00,06,07,1, 11.8,1,1, 3.597, 10555.547, 214.328, 52647.242 20/12/09,21:16:00,07,07,1, 11.8,1,1, 3.597, 10555.548, 214.310, 52647.213 20/12/09,21:16:00,08,07,1, 11.8,1,1, 3.597, 10555.524, 214.315, 52647.225 20/12/09,21:16:00,09,07,1, 11.8,1,1, 3.597, 10555.525, 214.326, 52647.220 20/12/09,21:16:00,10,07,1, 11.8,1,1, 3.597, 10555.536, 214.310, 52647.257 20/12/09,21:16:00,11,07,1, 11.8,1,1, 3.597, 10555.538, 214.323, 52647.228 20/12/09,21:16:00,12,07,1, 11.8,1,1, 3.597, 10555.548, 214.340, 52647.255 20/12/09,21:16:00,13,07,1, 11.8,1,1, 3.597, 10555.540, 214.291, 52647.253 20/12/09,21:16:00,14,07,1, 11.8,1,1, 3.597, 10555.525, 214.291, 52647.259 20/12/09,21:16:00,15,07,1, 11.8,1,1, 3.597, 10555.528, 214.299, 52647.264 20/12/09,21:16:00,16,07,1, 11.8,1,1, 3.597, 10555.541, 214.283, 52647.269 20/12/09,21:16:00,17,07,1, 11.8,1,1, 3.597, 10555.522, 214.281, 52647.267 20/12/09,21:16:00,18,07,1, 11.8,1,1, 3.597, 10555.472, 214.267, 52647.343 20/12/09,21:16:00,19,07,1, 11.8,1,1, 3.597, 10555.518, 214.259, 52647.356 20/12/09,21:16:01,00,07,1, 11.9,1,1, 3.596, 10555.515, 214.259, 52647.356 20/12/09,21:16:01,01,07,1, 11.9,1,1, 3.596, 10555.547, 214.257, 52647.412 20/12/09,21:16:01,02,07,1, 11.9,1,1, 3.596, 10555.537, 214.265, 52647.360 20/12/09,21:16:01,03,07,1, 11.9,1,1, 3.596, 10555.557, 214.237, 52647.348 20/12/09,21:16:01,04,07,1, 11.9,1,1, 3.596, 10555.519, 214.232, 52647.366 20/12/09,21:16:01,05,07,1, 11.9,1,1, 3.596, 10555.534, 214.219, 52647.355 20/12/09,21:16:01,06,07,1, 11.9,1,1, 3.596, 10555.538, 214.214, 52647.367 20/12/09,21:16:01,07,07,1, 11.9,1,1, 3.596, 10555.530, 214.208, 52647.379 20/12/09,21:16:01,08,07,1, 11.9,1,1, 3.596, 10555.521, 214.214, 52647.376 20/12/09,21:16:01,09,07,1, 11.9,1,1, 3.596, 10555.521, 214.189, 52647.362 20/12/09,21:16:01,10,07,1, 11.9,1,1, 3.596, 10555.519, 214.190, 52647.385 20/12/09,21:16:01,11,07,1, 11.9,1,1, 3.596, 10555.507, 214.160, 52647.376 20/12/09,21:16:01,12,07,1, 11.9,1,1, 3.596, 10555.530, 214.177, 52647.395 20/12/09,21:16:01,13,07,1, 11.9,1,1, 3.596, 10555.532, 214.193, 52647.468 20/12/09,21:16:01,14,07,1, 11.9,1,1, 3.596, 10555.473, 214.211, 52647.927 20/12/09,21:16:01,15,07,1, 11.9,1,1, 3.596, 10555.530, 214.203, 52647.486 20/12/09,21:16:01,16,07,1, 11.9,1,1, 3.596, 10555.558, 214.138, 52647.383 20/12/09,21:16:01,17,07,1, 11.9,1,1, 3.596, 10555.542, 214.152, 52647.443 20/12/09,21:16:01,18,07,1, 11.9,1,1, 3.596, 10555.528, 214.178, 52647.432 20/12/09,21:16:01,19,07,1, 11.9,1,1, 3.596, 10555.572, 214.153, 52647.451 20/12/09,21:16:02,00,07,1, 11.9,1,1, 3.601, 10555.565, 214.153, 52647.451 20/12/09,21:16:02,01,07,1, 11.9,1,1, 3.601, 10555.538, 214.098, 52647.423 20/12/09,21:16:02,02,07,1, 11.9,1,1, 3.601, 10555.541, 214.113, 52647.442 20/12/09,21:16:02,03,07,1, 11.9,1,1, 3.601, 10555.568, 214.116, 52647.532 20/12/09,21:16:02,04,07,1, 11.9,1,1, 3.601, 10555.565, 214.125, 52647.493 20/12/09,21:16:02,05,07,1, 11.9,1,1, 3.601, 10555.591, 214.099, 52647.501 20/12/09,21:16:02,06,07,1, 11.9,1,1, 3.601, 10555.598, 214.100, 52647.507 20/12/09,21:16:02,07,07,1, 11.9,1,1, 3.601, 10555.583, 214.086, 52647.488 20/12/09,21:16:02,08,07,1, 11.9,1,1, 3.601, 10555.578, 214.088, 52647.502 20/12/09,21:16:02,09,07,1, 11.9,1,1, 3.601, 10555.593, 214.102, 52647.513 20/12/09,21:16:02,10,07,1, 11.9,1,1, 3.601, 10555.592, 214.086, 52647.534 20/12/09,21:16:02,11,07,1, 11.9,1,1, 3.601, 10555.595, 214.082, 52647.550 20/12/09,21:16:02,12,07,1, 11.9,1,1, 3.601, 10555.620, 214.051, 52647.580 20/12/09,21:16:02,13,07,1, 11.9,1,1, 3.601, 10555.610, 214.069, 52647.558 20/12/09,21:16:02,14,07,1, 11.9,1,1, 3.601, 10555.599, 214.051, 52647.567 20/12/09,21:16:02,15,07,1, 11.9,1,1, 3.601, 10555.601, 214.043, 52647.583 20/12/09,21:16:02,16,07,1, 11.9,1,1, 3.601, 10555.591, 214.048, 52647.559 20/12/09,21:16:02,17,07,1, 11.9,1,1, 3.601, 10555.609, 214.040, 52647.548 20/12/09,21:16:02,18,07,1, 11.9,1,1, 3.601, 10555.610, 214.023, 52647.557 20/12/09,21:16:02,19,07,1, 11.9,1,1, 3.601, 10555.639, 214.025, 52647.644 20/12/09,21:16:03,00,07,1, 11.8,1,1, 3.596, 10555.632, 214.025, 52647.644 20/12/09,21:16:03,01,07,1, 11.8,1,1, 3.596, 10555.643, 214.011, 52647.620 20/12/09,21:16:03,02,07,1, 11.8,1,1, 3.596, 10555.647, 214.011, 52647.621 20/12/09,21:16:03,03,07,1, 11.8,1,1, 3.596, 10555.630, 214.003, 52647.617 20/12/09,21:16:03,04,07,1, 11.8,1,1, 3.596, 10555.652, 213.983, 52647.651 20/12/09,21:16:03,05,07,1, 11.8,1,1, 3.596, 10555.648, 213.984, 52647.663 20/12/09,21:16:03,06,07,1, 11.8,1,1, 3.596, 10555.642, 213.994, 52647.679 20/12/09,21:16:03,07,07,1, 11.8,1,1, 3.596, 10555.636, 213.954, 52647.670 20/12/09,21:16:03,08,07,1, 11.8,1,1, 3.596, 10555.652, 213.985, 52647.677 20/12/09,21:16:03,09,07,1, 11.8,1,1, 3.596, 10555.682, 213.968, 52647.677 20/12/09,21:16:03,10,07,1, 11.8,1,1, 3.596, 10555.676, 213.959, 52647.696 20/12/09,21:16:03,11,07,1, 11.8,1,1, 3.596, 10555.677, 213.955, 52647.701 20/12/09,21:16:03,12,07,1, 11.8,1,1, 3.596, 10555.695, 213.937, 52647.703 20/12/09,21:16:03,13,07,1, 11.8,1,1, 3.596, 10555.685, 213.943, 52647.734 20/12/09,21:16:03,14,07,1, 11.8,1,1, 3.596, 10555.695, 213.945, 52647.696 20/12/09,21:16:03,15,07,1, 11.8,1,1, 3.596, 10555.717, 213.959, 52647.720 20/12/09,21:16:03,16,07,1, 11.8,1,1, 3.596, 10555.745, 213.968, 52647.866 20/12/09,21:16:03,17,07,1, 11.8,1,1, 3.596, 10555.746, 213.944, 52647.675 20/12/09,21:16:03,18,07,1, 11.8,1,1, 3.596, 10555.706, 213.920, 52647.700 20/12/09,21:16:03,19,07,1, 11.8,1,1, 3.596, 10555.738, 213.947, 52647.783 20/12/09,21:16:04,00,07,1, 11.9,1,1, 3.600, 10555.732, 213.947, 52647.783 20/12/09,21:16:04,01,07,1, 11.9,1,1, 3.600, 10555.776, 213.926, 52647.758 20/12/09,21:16:04,02,07,1, 11.9,1,1, 3.600, 10555.768, 213.907, 52647.753 20/12/09,21:16:04,03,07,1, 11.9,1,1, 3.600, 10555.779, 213.881, 52647.768 20/12/09,21:16:04,04,07,1, 11.9,1,1, 3.600, 10555.793, 213.889, 52647.801 20/12/09,21:16:04,05,07,1, 11.9,1,1, 3.600, 10555.788, 213.888, 52647.778 20/12/09,21:16:04,06,07,1, 11.9,1,1, 3.600, 10555.806, 213.900, 52647.795 20/12/09,21:16:04,07,07,1, 11.9,1,1, 3.600, 10555.800, 213.861, 52647.800 20/12/09,21:16:04,08,07,1, 11.9,1,1, 3.600, 10555.800, 213.876, 52647.831 20/12/09,21:16:04,09,07,1, 11.9,1,1, 3.600, 10555.823, 213.862, 52647.790 20/12/09,21:16:04,10,07,1, 11.9,1,1, 3.600, 10555.817, 213.860, 52647.811 20/12/09,21:16:04,11,07,1, 11.9,1,1, 3.600, 10555.844, 213.854, 52647.835 20/12/09,21:16:04,12,07,1, 11.9,1,1, 3.600, 10555.840, 213.837, 52647.809 20/12/09,21:16:04,13,07,1, 11.9,1,1, 3.600, 10555.859, 213.872, 52647.783 20/12/09,21:16:04,14,07,1, 11.9,1,1, 3.600, 10555.887, 213.840, 52647.811 20/12/09,21:16:04,15,07,1, 11.9,1,1, 3.600, 10555.901, 213.830, 52647.823 20/12/09,21:16:04,16,07,1, 11.9,1,1, 3.600, 10555.857, 213.831, 52647.815 20/12/09,21:16:04,17,07,1, 11.9,1,1, 3.600, 10555.884, 213.828, 52647.800 20/12/09,21:16:04,18,07,1, 11.9,1,1, 3.600, 10555.898, 213.804, 52647.873 20/12/09,21:16:04,19,07,1, 11.9,1,1, 3.600, 10555.874, 213.808, 52647.833 20/12/09,21:16:05,00,07,1, 11.9,1,1, 3.601, 10555.866, 213.808, 52647.833 20/12/09,21:16:05,01,07,1, 11.9,1,1, 3.601, 10555.935, 213.788, 52647.856 20/12/09,21:16:05,02,07,1, 11.9,1,1, 3.601, 10555.929, 213.763, 52647.847 20/12/09,21:16:05,03,07,1, 11.9,1,1, 3.601, 10555.959, 213.768, 52647.868 20/12/09,21:16:05,04,07,1, 11.9,1,1, 3.601, 10555.965, 213.753, 52647.884 20/12/09,21:16:05,05,07,1, 11.9,1,1, 3.601, 10555.971, 213.745, 52647.899 20/12/09,21:16:05,06,07,1, 11.9,1,1, 3.601, 10555.977, 213.753, 52647.912 20/12/09,21:16:05,07,07,1, 11.9,1,1, 3.601, 10555.984, 213.733, 52647.916 20/12/09,21:16:05,08,07,1, 11.9,1,1, 3.601, 10555.998, 213.732, 52647.935 20/12/09,21:16:05,09,07,1, 11.9,1,1, 3.601, 10556.004, 213.743, 52647.928 20/12/09,21:16:05,10,07,1, 11.9,1,1, 3.601, 10556.005, 213.741, 52647.936 20/12/09,21:16:05,11,07,1, 11.9,1,1, 3.601, 10556.032, 213.710, 52647.935 20/12/09,21:16:05,12,07,1, 11.9,1,1, 3.601, 10556.064, 213.726, 52647.931 20/12/09,21:16:05,13,07,1, 11.9,1,1, 3.601, 10556.088, 213.716, 52647.966 20/12/09,21:16:05,14,07,1, 11.9,1,1, 3.601, 10556.079, 213.707, 52647.966 20/12/09,21:16:05,15,07,1, 11.9,1,1, 3.601, 10556.094, 213.692, 52647.947 20/12/09,21:16:05,16,07,1, 11.9,1,1, 3.601, 10556.124, 213.681, 52647.964 20/12/09,21:16:05,17,07,1, 11.9,1,1, 3.601, 10556.112, 213.686, 52647.970 20/12/09,21:16:05,18,07,1, 11.9,1,1, 3.601, 10556.101, 213.673, 52647.958 20/12/09,21:16:05,19,07,1, 11.9,1,1, 3.601, 10556.121, 213.685, 52647.999 20/12/09,21:16:06,00,07,1, 11.9,1,1, 3.597, 10556.116, 213.685, 52647.999 20/12/09,21:16:06,01,07,1, 11.9,1,1, 3.597, 10556.142, 213.637, 52647.982 20/12/09,21:16:06,02,07,1, 11.9,1,1, 3.597, 10556.150, 213.602, 52648.003 20/12/09,21:16:06,03,07,1, 11.9,1,1, 3.597, 10556.157, 213.621, 52648.055 20/12/09,21:16:06,04,07,1, 11.9,1,1, 3.597, 10556.154, 213.604, 52648.014 20/12/09,21:16:06,05,07,1, 11.9,1,1, 3.597, 10556.155, 213.621, 52648.050 20/12/09,21:16:06,06,07,1, 11.9,1,1, 3.597, 10556.190, 213.588, 52648.008 20/12/09,21:16:06,07,07,1, 11.9,1,1, 3.597, 10556.187, 213.579, 52648.015 20/12/09,21:16:06,08,07,1, 11.9,1,1, 3.597, 10556.219, 213.573, 52648.065 20/12/09,21:16:06,09,07,1, 11.9,1,1, 3.597, 10556.203, 213.570, 52648.060 20/12/09,21:16:06,10,07,1, 11.9,1,1, 3.597, 10556.226, 213.544, 52648.022 20/12/09,21:16:06,11,07,1, 11.9,1,1, 3.597, 10556.250, 213.565, 52648.022 20/12/09,21:16:06,12,07,1, 11.9,1,1, 3.597, 10556.248, 213.549, 52648.050 20/12/09,21:16:06,13,07,1, 11.9,1,1, 3.597, 10556.274, 213.530, 52648.047 20/12/09,21:16:06,14,07,1, 11.9,1,1, 3.597, 10556.295, 213.538, 52648.100 20/12/09,21:16:06,15,07,1, 11.9,1,1, 3.597, 10556.330, 213.534, 52648.088 20/12/09,21:16:06,16,07,1, 11.9,1,1, 3.597, 10556.327, 213.520, 52648.074 20/12/09,21:16:06,17,07,1, 11.9,1,1, 3.597, 10556.328, 213.518, 52648.075 20/12/09,21:16:06,18,07,1, 11.9,1,1, 3.597, 10556.320, 213.502, 52648.121 20/12/09,21:16:06,19,07,1, 11.9,1,1, 3.597, 10556.351, 213.483, 52648.128 20/12/09,21:16:07,00,07,1, 11.9,1,1, 3.599, 10556.350, 213.483, 52648.128 20/12/09,21:16:07,01,07,1, 11.9,1,1, 3.599, 10556.374, 213.497, 52648.095 20/12/09,21:16:07,02,07,1, 11.9,1,1, 3.599, 10556.372, 213.463, 52648.106 20/12/09,21:16:07,03,07,1, 11.9,1,1, 3.599, 10556.364, 213.463, 52648.079 20/12/09,21:16:07,04,07,1, 11.9,1,1, 3.599, 10556.374, 213.469, 52648.091 20/12/09,21:16:07,05,07,1, 11.9,1,1, 3.599, 10556.363, 213.445, 52648.096 20/12/09,21:16:07,06,07,1, 11.9,1,1, 3.599, 10556.389, 213.428, 52648.079 20/12/09,21:16:07,07,07,1, 11.9,1,1, 3.599, 10556.389, 213.416, 52648.118 20/12/09,21:16:07,08,07,1, 11.9,1,1, 3.599, 10556.392, 213.410, 52648.106 20/12/09,21:16:07,09,07,1, 11.9,1,1, 3.599, 10556.380, 213.395, 52648.100 20/12/09,21:16:07,10,07,1, 11.9,1,1, 3.599, 10556.409, 213.385, 52648.113 20/12/09,21:16:07,11,07,1, 11.9,1,1, 3.599, 10556.391, 213.366, 52648.100 20/12/09,21:16:07,12,07,1, 11.9,1,1, 3.599, 10556.418, 213.357, 52648.108 20/12/09,21:16:07,13,07,1, 11.9,1,1, 3.599, 10556.418, 213.360, 52648.133 20/12/09,21:16:07,14,07,1, 11.9,1,1, 3.599, 10556.404, 213.336, 52648.104 20/12/09,21:16:07,15,07,1, 11.9,1,1, 3.599, 10556.448, 213.344, 52648.151 20/12/09,21:16:07,16,07,1, 11.9,1,1, 3.599, 10556.439, 213.296, 52648.138 20/12/09,21:16:07,17,07,1, 11.9,1,1, 3.599, 10556.450, 213.320, 52648.144 20/12/09,21:16:07,18,07,1, 11.9,1,1, 3.599, 10556.439, 213.295, 52648.116 20/12/09,21:16:07,19,07,1, 11.9,1,1, 3.599, 10556.454, 213.276, 52648.116 20/12/09,21:16:08,00,07,1, 11.9,1,1, 3.598, 10556.450, 213.276, 52648.116 20/12/09,21:16:08,01,07,1, 11.9,1,1, 3.598, 10556.475, 213.266, 52648.143 20/12/09,21:16:08,02,07,1, 11.9,1,1, 3.598, 10556.466, 213.300, 52648.182 20/12/09,21:16:08,03,07,1, 11.9,1,1, 3.598, 10556.468, 213.254, 52648.145 20/12/09,21:16:08,04,07,1, 11.9,1,1, 3.598, 10556.487, 213.249, 52648.159 20/12/09,21:16:08,05,07,1, 11.9,1,1, 3.598, 10556.479, 213.244, 52648.213 20/12/09,21:16:08,06,07,1, 11.9,1,1, 3.598, 10556.480, 213.212, 52648.167 20/12/09,21:16:08,07,07,1, 11.9,1,1, 3.598, 10556.473, 213.186, 52648.147 20/12/09,21:16:08,08,07,1, 11.9,1,1, 3.598, 10556.486, 213.182, 52648.169 20/12/09,21:16:08,09,07,1, 11.9,1,1, 3.598, 10556.504, 213.183, 52648.119 20/12/09,21:16:08,10,07,1, 11.9,1,1, 3.598, 10556.496, 213.154, 52648.177 20/12/09,21:16:08,11,07,1, 11.9,1,1, 3.598, 10556.513, 213.175, 52648.204 20/12/09,21:16:08,12,07,1, 11.9,1,1, 3.598, 10556.522, 213.164, 52648.147 20/12/09,21:16:08,13,07,1, 11.9,1,1, 3.598, 10556.503, 213.148, 52648.160 20/12/09,21:16:08,14,07,1, 11.9,1,1, 3.598, 10556.527, 213.128, 52648.193 20/12/09,21:16:08,15,07,1, 11.9,1,1, 3.598, 10556.499, 213.138, 52648.189 20/12/09,21:16:08,16,07,1, 11.9,1,1, 3.598, 10556.529, 213.096, 52648.181 20/12/09,21:16:08,17,07,1, 11.9,1,1, 3.598, 10556.510, 213.097, 52648.192 20/12/09,21:16:08,18,07,1, 11.9,1,1, 3.598, 10556.530, 213.089, 52648.207 20/12/09,21:16:08,19,07,1, 11.9,1,1, 3.598, 10556.527, 213.090, 52648.201 20/12/09,21:16:09,00,07,1, 11.8,1,1, 3.602, 10556.525, 213.090, 52648.201 20/12/09,21:16:09,01,07,1, 11.8,1,1, 3.602, 10556.540, 213.028, 52648.206 20/12/09,21:16:09,02,07,1, 11.8,1,1, 3.602, 10556.539, 213.029, 52648.213 20/12/09,21:16:09,03,07,1, 11.8,1,1, 3.602, 10556.520, 213.001, 52648.219 20/12/09,21:16:09,04,07,1, 11.8,1,1, 3.602, 10556.522, 212.984, 52648.219 20/12/09,21:16:09,05,07,1, 11.8,1,1, 3.602, 10556.547, 212.970, 52648.225 20/12/09,21:16:09,06,07,1, 11.8,1,1, 3.602, 10556.535, 212.966, 52648.236 20/12/09,21:16:09,07,07,1, 11.8,1,1, 3.602, 10556.545, 212.984, 52648.264 20/12/09,21:16:09,08,07,1, 11.8,1,1, 3.602, 10556.573, 212.936, 52648.249 20/12/09,21:16:09,09,07,1, 11.8,1,1, 3.602, 10556.539, 212.930, 52648.210 20/12/09,21:16:09,10,07,1, 11.8,1,1, 3.602, 10556.539, 212.915, 52648.275 20/12/09,21:16:09,11,07,1, 11.8,1,1, 3.602, 10556.552, 212.931, 52648.253 20/12/09,21:16:09,12,07,1, 11.8,1,1, 3.602, 10556.570, 212.902, 52648.276 20/12/09,21:16:09,13,07,1, 11.8,1,1, 3.602, 10556.562, 212.889, 52648.280 20/12/09,21:16:09,14,07,1, 11.8,1,1, 3.602, 10556.588, 212.897, 52648.295 20/12/09,21:16:09,15,07,1, 11.8,1,1, 3.602, 10556.582, 212.864, 52648.259 20/12/09,21:16:09,16,07,1, 11.8,1,1, 3.602, 10556.587, 212.848, 52648.257 20/12/09,21:16:09,17,07,1, 11.8,1,1, 3.602, 10556.591, 212.838, 52648.226 20/12/09,21:16:09,18,07,1, 11.8,1,1, 3.602, 10556.607, 212.807, 52648.122 20/12/09,21:16:09,19,07,1, 11.8,1,1, 3.602, 10556.580, 212.792, 52648.316 20/12/09,21:16:10,00,07,1, 11.8,1,1, 3.601, 10556.575, 212.792, 52648.316 20/12/09,21:16:10,01,07,1, 11.8,1,1, 3.601, 10556.613, 212.780, 52648.288 20/12/09,21:16:10,02,07,1, 11.8,1,1, 3.601, 10556.614, 212.775, 52648.312 20/12/09,21:16:10,03,07,1, 11.8,1,1, 3.601, 10556.612, 212.720, 52648.280 20/12/09,21:16:10,04,07,1, 11.8,1,1, 3.601, 10556.587, 212.729, 52648.273 20/12/09,21:16:10,05,07,1, 11.8,1,1, 3.601, 10556.608, 212.719, 52648.292 20/12/09,21:16:10,06,07,1, 11.8,1,1, 3.601, 10556.608, 212.675, 52648.259 20/12/09,21:16:10,07,07,1, 11.8,1,1, 3.601, 10556.612, 212.668, 52648.273 20/12/09,21:16:10,08,07,1, 11.8,1,1, 3.601, 10556.613, 212.655, 52648.256 20/12/09,21:16:10,09,07,1, 11.8,1,1, 3.601, 10556.614, 212.653, 52648.261 20/12/09,21:16:10,10,07,1, 11.8,1,1, 3.601, 10556.634, 212.629, 52648.269 20/12/09,21:16:10,11,07,1, 11.8,1,1, 3.601, 10556.635, 212.628, 52648.285 20/12/09,21:16:10,12,07,1, 11.8,1,1, 3.601, 10556.636, 212.599, 52648.258 20/12/09,21:16:10,13,07,1, 11.8,1,1, 3.601, 10556.636, 212.576, 52648.296 20/12/09,21:16:10,14,07,1, 11.8,1,1, 3.601, 10556.636, 212.587, 52648.257 20/12/09,21:16:10,15,07,1, 11.8,1,1, 3.601, 10556.666, 212.565, 52648.267 20/12/09,21:16:10,16,07,1, 11.8,1,1, 3.601, 10556.630, 212.557, 52648.300 20/12/09,21:16:10,17,07,1, 11.8,1,1, 3.601, 10556.648, 212.528, 52648.272 20/12/09,21:16:10,18,07,1, 11.8,1,1, 3.601, 10556.657, 212.505, 52648.277 20/12/09,21:16:10,19,07,1, 11.8,1,1, 3.601, 10556.677, 212.472, 52648.339 20/12/09,21:16:11,00,07,1, 11.8,1,1, 3.601, 10556.675, 212.472, 52648.339 20/12/09,21:16:11,01,07,1, 11.8,1,1, 3.601, 10556.667, 212.454, 52648.289 20/12/09,21:16:11,02,07,1, 11.8,1,1, 3.601, 10556.644, 212.418, 52648.267 20/12/09,21:16:11,03,07,1, 11.8,1,1, 3.601, 10556.673, 212.407, 52648.304 20/12/09,21:16:11,04,07,1, 11.8,1,1, 3.601, 10556.677, 212.406, 52648.291 20/12/09,21:16:11,05,07,1, 11.8,1,1, 3.601, 10556.670, 212.379, 52648.276 20/12/09,21:16:11,06,07,1, 11.8,1,1, 3.601, 10556.637, 212.333, 52648.160 20/12/09,21:16:11,07,07,1, 11.8,1,1, 3.601, 10556.721, 212.333, 52648.263 20/12/09,21:16:11,08,07,1, 11.8,1,1, 3.601, 10556.683, 212.312, 52648.192 20/12/09,21:16:11,09,07,1, 11.8,1,1, 3.601, 10556.694, 212.309, 52648.263 20/12/09,21:16:11,10,07,1, 11.8,1,1, 3.601, 10556.690, 212.301, 52648.290 20/12/09,21:16:11,11,07,1, 11.8,1,1, 3.601, 10556.699, 212.294, 52648.299 20/12/09,21:16:11,12,07,1, 11.8,1,1, 3.601, 10556.712, 212.319, 52648.314 20/12/09,21:16:11,13,07,1, 11.8,1,1, 3.601, 10556.722, 212.265, 52648.351 20/12/09,21:16:11,14,07,1, 11.8,1,1, 3.601, 10556.713, 212.217, 52648.301 20/12/09,21:16:11,15,07,1, 11.8,1,1, 3.601, 10556.723, 212.186, 52648.283 20/12/09,21:16:11,16,07,1, 11.8,1,1, 3.601, 10556.728, 212.176, 52648.269 20/12/09,21:16:11,17,07,1, 11.8,1,1, 3.601, 10556.728, 212.164, 52648.311 20/12/09,21:16:11,18,07,1, 11.8,1,1, 3.601, 10556.736, 212.177, 52648.350 20/12/09,21:16:11,19,07,1, 11.8,1,1, 3.601, 10556.744, 212.165, 52648.328 20/12/09,21:16:12,00,07,1, 11.8,1,1, 3.596, 10556.742, 212.165, 52648.328 20/12/09,21:16:12,01,07,1, 11.8,1,1, 3.596, 10556.703, 212.086, 52648.323 20/12/09,21:16:12,02,07,1, 11.8,1,1, 3.596, 10556.712, 212.085, 52648.313 20/12/09,21:16:12,03,07,1, 11.8,1,1, 3.596, 10556.700, 212.062, 52648.293 20/12/09,21:16:12,04,07,1, 11.8,1,1, 3.596, 10556.729, 212.044, 52648.273 20/12/09,21:16:12,05,07,1, 11.8,1,1, 3.596, 10556.723, 212.034, 52648.339 20/12/09,21:16:12,06,07,1, 11.8,1,1, 3.596, 10556.706, 212.046, 52648.298 20/12/09,21:16:12,07,07,1, 11.8,1,1, 3.596, 10556.694, 211.966, 52648.297 20/12/09,21:16:12,08,07,1, 11.8,1,1, 3.596, 10556.699, 211.969, 52648.279 20/12/09,21:16:12,09,07,1, 11.8,1,1, 3.596, 10556.695, 211.929, 52648.279 20/12/09,21:16:12,10,07,1, 11.8,1,1, 3.596, 10556.695, 211.930, 52648.304 20/12/09,21:16:12,11,07,1, 11.8,1,1, 3.596, 10556.711, 211.888, 52648.323 20/12/09,21:16:12,12,07,1, 11.8,1,1, 3.596, 10556.692, 211.873, 52648.296 20/12/09,21:16:12,13,07,1, 11.8,1,1, 3.596, 10556.751, 211.882, 52648.020 20/12/09,21:16:12,14,07,1, 11.8,1,1, 3.596, 10556.686, 211.865, 52648.310 20/12/09,21:16:12,15,07,1, 11.8,1,1, 3.596, 10556.675, 211.847, 52648.314 20/12/09,21:16:12,16,07,1, 11.8,1,1, 3.596, 10556.649, 211.820, 52648.272 20/12/09,21:16:12,17,07,1, 11.8,1,1, 3.596, 10556.698, 211.802, 52648.305 20/12/09,21:16:12,18,07,1, 11.8,1,1, 3.596, 10556.693, 211.752, 52648.311 20/12/09,21:16:12,19,07,1, 11.8,1,1, 3.596, 10556.699, 211.761, 52648.317 20/12/09,21:16:13,00,07,1, 11.9,1,1, 3.602, 10556.692, 211.761, 52648.317 20/12/09,21:16:13,01,07,1, 11.9,1,1, 3.602, 10556.714, 211.718, 52648.336 20/12/09,21:16:13,02,07,1, 11.9,1,1, 3.602, 10556.712, 211.687, 52648.297 20/12/09,21:16:13,03,07,1, 11.9,1,1, 3.602, 10556.700, 211.676, 52648.347 20/12/09,21:16:13,04,07,1, 11.9,1,1, 3.602, 10556.718, 211.647, 52648.300 20/12/09,21:16:13,05,07,1, 11.9,1,1, 3.602, 10556.712, 211.622, 52648.313 20/12/09,21:16:13,06,07,1, 11.9,1,1, 3.602, 10556.711, 211.600, 52648.310 20/12/09,21:16:13,07,07,1, 11.9,1,1, 3.602, 10556.700, 211.588, 52648.338 20/12/09,21:16:13,08,07,1, 11.9,1,1, 3.602, 10556.670, 211.531, 52648.294 20/12/09,21:16:13,09,07,1, 11.9,1,1, 3.602, 10556.697, 211.555, 52648.330 20/12/09,21:16:13,10,07,1, 11.9,1,1, 3.602, 10556.670, 211.515, 52648.275 20/12/09,21:16:13,11,07,1, 11.9,1,1, 3.602, 10556.696, 211.519, 52648.296 20/12/09,21:16:13,12,07,1, 11.9,1,1, 3.602, 10556.672, 211.476, 52648.296 20/12/09,21:16:13,13,07,1, 11.9,1,1, 3.602, 10556.688, 211.460, 52648.309 20/12/09,21:16:13,14,07,1, 11.9,1,1, 3.602, 10556.703, 211.435, 52648.294 20/12/09,21:16:13,15,07,1, 11.9,1,1, 3.602, 10556.668, 211.424, 52648.265 20/12/09,21:16:13,16,07,1, 11.9,1,1, 3.602, 10556.677, 211.409, 52648.275 20/12/09,21:16:13,17,07,1, 11.9,1,1, 3.602, 10556.671, 211.398, 52648.269 20/12/09,21:16:13,18,07,1, 11.9,1,1, 3.602, 10556.699, 211.348, 52648.297 20/12/09,21:16:13,19,07,1, 11.9,1,1, 3.602, 10556.656, 211.320, 52648.270 20/12/09,21:16:14,00,07,1, 11.9,1,1, 3.602, 10556.650, 211.320, 52648.270 20/12/09,21:16:14,01,07,1, 11.9,1,1, 3.602, 10556.702, 211.296, 52648.325 20/12/09,21:16:14,02,07,1, 11.9,1,1, 3.602, 10556.674, 211.277, 52648.283 20/12/09,21:16:14,03,07,1, 11.9,1,1, 3.602, 10556.649, 211.250, 52648.293 20/12/09,21:16:14,04,07,1, 11.9,1,1, 3.602, 10556.676, 211.228, 52648.305 20/12/09,21:16:14,05,07,1, 11.9,1,1, 3.602, 10556.674, 211.188, 52648.311 20/12/09,21:16:14,06,07,1, 11.9,1,1, 3.602, 10556.670, 211.190, 52648.320 20/12/09,21:16:14,07,07,1, 11.9,1,1, 3.602, 10556.656, 211.128, 52648.306 20/12/09,21:16:14,08,07,1, 11.9,1,1, 3.602, 10556.661, 211.099, 52648.337 20/12/09,21:16:14,09,07,1, 11.9,1,1, 3.602, 10556.685, 211.072, 52648.315 20/12/09,21:16:14,10,07,1, 11.9,1,1, 3.602, 10556.665, 211.036, 52648.337 20/12/09,21:16:14,11,07,1, 11.9,1,1, 3.602, 10556.669, 211.049, 52648.315 20/12/09,21:16:14,12,07,1, 11.9,1,1, 3.602, 10556.667, 211.010, 52648.316 20/12/09,21:16:14,13,07,1, 11.9,1,1, 3.602, 10556.655, 210.994, 52648.335 20/12/09,21:16:14,14,07,1, 11.9,1,1, 3.602, 10556.653, 210.977, 52648.345 20/12/09,21:16:14,15,07,1, 11.9,1,1, 3.602, 10556.668, 210.961, 52648.359 20/12/09,21:16:14,16,07,1, 11.9,1,1, 3.602, 10556.645, 210.904, 52648.317 20/12/09,21:16:14,17,07,1, 11.9,1,1, 3.602, 10556.646, 210.886, 52648.339 20/12/09,21:16:14,18,07,1, 11.9,1,1, 3.602, 10556.649, 210.868, 52648.333 20/12/09,21:16:14,19,07,1, 11.9,1,1, 3.602, 10556.641, 210.820, 52648.342 20/12/09,21:16:15,00,07,1, 11.9,1,1, 3.601, 10556.633, 210.820, 52648.342 20/12/09,21:16:15,01,07,1, 11.9,1,1, 3.601, 10556.647, 210.761, 52648.358 20/12/09,21:16:15,02,07,1, 11.9,1,1, 3.601, 10556.641, 210.742, 52648.313 20/12/09,21:16:15,03,07,1, 11.9,1,1, 3.601, 10556.615, 210.700, 52648.302 20/12/09,21:16:15,04,07,1, 11.9,1,1, 3.601, 10556.621, 210.700, 52648.375 20/12/09,21:16:15,05,07,1, 11.9,1,1, 3.601, 10556.611, 210.680, 52648.307 20/12/09,21:16:15,06,07,1, 11.9,1,1, 3.601, 10556.622, 210.638, 52648.359 20/12/09,21:16:15,07,07,1, 11.9,1,1, 3.601, 10556.615, 210.600, 52648.324 20/12/09,21:16:15,08,07,1, 11.9,1,1, 3.601, 10556.607, 210.590, 52648.354 20/12/09,21:16:15,09,07,1, 11.9,1,1, 3.601, 10556.602, 210.568, 52648.384 20/12/09,21:16:15,10,07,1, 11.9,1,1, 3.601, 10556.599, 210.541, 52648.364 20/12/09,21:16:15,11,07,1, 11.9,1,1, 3.601, 10556.584, 210.533, 52648.311 20/12/09,21:16:15,12,07,1, 11.9,1,1, 3.601, 10556.588, 210.493, 52648.326 20/12/09,21:16:15,13,07,1, 11.9,1,1, 3.601, 10556.573, 210.460, 52648.385 20/12/09,21:16:15,14,07,1, 11.9,1,1, 3.601, 10556.578, 210.456, 52648.341 20/12/09,21:16:15,15,07,1, 11.9,1,1, 3.601, 10556.615, 210.414, 52648.487 20/12/09,21:16:15,16,07,1, 11.9,1,1, 3.601, 10556.559, 210.365, 52648.258 20/12/09,21:16:15,17,07,1, 11.9,1,1, 3.601, 10556.541, 210.367, 52648.364 20/12/09,21:16:15,18,07,1, 11.9,1,1, 3.601, 10556.553, 210.338, 52648.366 20/12/09,21:16:15,19,07,1, 11.9,1,1, 3.601, 10556.552, 210.293, 52648.360 20/12/09,21:16:16,00,07,1, 11.9,1,1, 3.597, 10556.550, 210.293, 52648.360 20/12/09,21:16:16,01,07,1, 11.9,1,1, 3.597, 10556.568, 210.228, 52648.370 20/12/09,21:16:16,02,07,1, 11.9,1,1, 3.597, 10556.538, 210.201, 52648.331 20/12/09,21:16:16,03,07,1, 11.9,1,1, 3.597, 10556.560, 210.175, 52648.343 20/12/09,21:16:16,04,07,1, 11.9,1,1, 3.597, 10556.551, 210.155, 52648.346 20/12/09,21:16:16,05,07,1, 11.9,1,1, 3.597, 10556.527, 210.126, 52648.332 20/12/09,21:16:16,06,07,1, 11.9,1,1, 3.597, 10556.541, 210.098, 52648.311 20/12/09,21:16:16,07,07,1, 11.9,1,1, 3.597, 10556.548, 210.092, 52648.357 20/12/09,21:16:16,08,07,1, 11.9,1,1, 3.597, 10556.529, 210.061, 52648.320 20/12/09,21:16:16,09,07,1, 11.9,1,1, 3.597, 10556.514, 210.057, 52648.337 20/12/09,21:16:16,10,07,1, 11.9,1,1, 3.597, 10556.501, 210.010, 52648.321 20/12/09,21:16:16,11,07,1, 11.9,1,1, 3.597, 10556.521, 209.994, 52648.314 20/12/09,21:16:16,12,07,1, 11.9,1,1, 3.597, 10556.482, 209.952, 52648.263 20/12/09,21:16:16,13,07,1, 11.9,1,1, 3.597, 10556.523, 209.901, 52648.286 20/12/09,21:16:16,14,07,1, 11.9,1,1, 3.597, 10556.452, 209.887, 52648.258 20/12/09,21:16:16,15,07,1, 11.9,1,1, 3.597, 10556.464, 209.839, 52648.333 20/12/09,21:16:16,16,07,1, 11.9,1,1, 3.597, 10556.479, 209.800, 52648.392 20/12/09,21:16:16,17,07,1, 11.9,1,1, 3.597, 10556.492, 209.787, 52648.417 20/12/09,21:16:16,18,07,1, 11.9,1,1, 3.597, 10556.484, 209.780, 52648.298 20/12/09,21:16:16,19,07,1, 11.9,1,1, 3.597, 10556.462, 209.720, 52648.444 20/12/09,21:16:17,00,07,1, 11.9,1,1, 3.600, 10556.458, 209.720, 52648.444 20/12/09,21:16:17,01,07,1, 11.9,1,1, 3.600, 10556.451, 209.697, 52648.396 20/12/09,21:16:17,02,07,1, 11.9,1,1, 3.600, 10556.474, 209.662, 52648.376 20/12/09,21:16:17,03,07,1, 11.9,1,1, 3.600, 10556.472, 209.664, 52648.382 20/12/09,21:16:17,04,07,1, 11.9,1,1, 3.600, 10556.451, 209.622, 52648.362 20/12/09,21:16:17,05,07,1, 11.9,1,1, 3.600, 10556.467, 209.581, 52648.411 20/12/09,21:16:17,06,07,1, 11.9,1,1, 3.600, 10556.446, 209.557, 52648.375 20/12/09,21:16:17,07,07,1, 11.9,1,1, 3.600, 10556.472, 209.538, 52648.393 20/12/09,21:16:17,08,07,1, 11.9,1,1, 3.600, 10556.448, 209.501, 52648.398 20/12/09,21:16:17,09,07,1, 11.9,1,1, 3.600, 10556.426, 209.479, 52648.383 20/12/09,21:16:17,10,07,1, 11.9,1,1, 3.600, 10556.423, 209.448, 52648.420 20/12/09,21:16:17,11,07,1, 11.9,1,1, 3.600, 10556.423, 209.420, 52648.421 20/12/09,21:16:17,12,07,1, 11.9,1,1, 3.600, 10556.445, 209.372, 52648.373 20/12/09,21:16:17,13,07,1, 11.9,1,1, 3.600, 10556.412, 209.334, 52648.404 20/12/09,21:16:17,14,07,1, 11.9,1,1, 3.600, 10556.404, 209.319, 52648.439 20/12/09,21:16:17,15,07,1, 11.9,1,1, 3.600, 10556.390, 209.295, 52648.404 20/12/09,21:16:17,16,07,1, 11.9,1,1, 3.600, 10556.384, 209.267, 52648.442 20/12/09,21:16:17,17,07,1, 11.9,1,1, 3.600, 10556.403, 209.252, 52648.438 20/12/09,21:16:17,18,07,1, 11.9,1,1, 3.600, 10556.379, 209.229, 52648.443 20/12/09,21:16:17,19,07,1, 11.9,1,1, 3.600, 10556.374, 209.177, 52648.390 20/12/09,21:16:18,00,07,1, 11.8,1,1, 3.599, 10556.366, 209.177, 52648.390 20/12/09,21:16:18,01,07,1, 11.8,1,1, 3.599, 10556.389, 209.156, 52648.458 20/12/09,21:16:18,02,07,1, 11.8,1,1, 3.599, 10556.394, 209.107, 52648.436 20/12/09,21:16:18,03,07,1, 11.8,1,1, 3.599, 10556.342, 209.042, 52648.405 20/12/09,21:16:18,04,07,1, 11.8,1,1, 3.599, 10556.358, 209.050, 52648.418 20/12/09,21:16:18,05,07,1, 11.8,1,1, 3.599, 10556.356, 209.021, 52648.483 20/12/09,21:16:18,06,07,1, 11.8,1,1, 3.599, 10556.370, 209.011, 52648.477 20/12/09,21:16:18,07,07,1, 11.8,1,1, 3.599, 10556.349, 208.925, 52648.456 20/12/09,21:16:18,08,07,1, 11.8,1,1, 3.599, 10556.356, 208.922, 52648.485 20/12/09,21:16:18,09,07,1, 11.8,1,1, 3.599, 10556.350, 208.925, 52648.479 20/12/09,21:16:18,10,07,1, 11.8,1,1, 3.599, 10556.368, 208.862, 52648.351 20/12/09,21:16:18,11,07,1, 11.8,1,1, 3.599, 10556.353, 208.803, 52648.497 20/12/09,21:16:18,12,07,1, 11.8,1,1, 3.599, 10556.360, 208.821, 52648.483 20/12/09,21:16:18,13,07,1, 11.8,1,1, 3.599, 10556.356, 208.833, 52648.525 20/12/09,21:16:18,14,07,1, 11.8,1,1, 3.599, 10556.324, 208.782, 52648.520 20/12/09,21:16:18,15,07,1, 11.8,1,1, 3.599, 10556.310, 208.710, 52648.515 20/12/09,21:16:18,16,07,1, 11.8,1,1, 3.599, 10556.334, 208.706, 52648.517 20/12/09,21:16:18,17,07,1, 11.8,1,1, 3.599, 10556.319, 208.707, 52648.539 20/12/09,21:16:18,18,07,1, 11.8,1,1, 3.599, 10556.299, 208.655, 52648.518 20/12/09,21:16:18,19,07,1, 11.8,1,1, 3.599, 10556.295, 208.601, 52648.536 20/12/09,21:16:19,00,07,1, 11.8,1,1, 3.599, 10556.291, 208.601, 52648.536 20/12/09,21:16:19,01,07,1, 11.8,1,1, 3.599, 10556.293, 208.583, 52648.558 20/12/09,21:16:19,02,07,1, 11.8,1,1, 3.599, 10556.289, 208.573, 52648.541 20/12/09,21:16:19,03,07,1, 11.8,1,1, 3.599, 10556.291, 208.557, 52648.503 20/12/09,21:16:19,04,07,1, 11.8,1,1, 3.599, 10556.269, 208.539, 52648.506 20/12/09,21:16:19,05,07,1, 11.8,1,1, 3.599, 10556.299, 208.516, 52648.510 20/12/09,21:16:19,06,07,1, 11.8,1,1, 3.599, 10556.278, 208.462, 52648.534 20/12/09,21:16:19,07,07,1, 11.8,1,1, 3.599, 10556.290, 208.433, 52648.529 20/12/09,21:16:19,08,07,1, 11.8,1,1, 3.599, 10556.290, 208.449, 52648.562 20/12/09,21:16:19,09,07,1, 11.8,1,1, 3.599, 10556.277, 208.384, 52648.553 20/12/09,21:16:19,10,07,1, 11.8,1,1, 3.599, 10556.274, 208.406, 52648.602 20/12/09,21:16:19,11,07,1, 11.8,1,1, 3.599, 10556.246, 208.336, 52648.522 20/12/09,21:16:19,12,07,1, 11.8,1,1, 3.599, 10556.262, 208.361, 52648.552 20/12/09,21:16:19,13,07,1, 11.8,1,1, 3.599, 10556.270, 208.301, 52648.578 20/12/09,21:16:19,14,07,1, 11.8,1,1, 3.599, 10556.264, 208.275, 52648.574 20/12/09,21:16:19,15,07,1, 11.8,1,1, 3.599, 10556.264, 208.232, 52648.567 20/12/09,21:16:19,16,07,1, 11.8,1,1, 3.599, 10556.248, 208.219, 52648.567 20/12/09,21:16:19,17,07,1, 11.8,1,1, 3.599, 10556.245, 208.214, 52648.609 20/12/09,21:16:19,18,07,1, 11.8,1,1, 3.599, 10556.233, 208.184, 52648.615 20/12/09,21:16:19,19,07,1, 11.8,1,1, 3.599, 10556.247, 208.182, 52648.646 20/12/09,21:16:20,00,07,1, 11.9,1,1, 3.599, 10556.241, 208.182, 52648.646 20/12/09,21:16:20,01,07,1, 11.9,1,1, 3.599, 10556.251, 208.141, 52648.668 20/12/09,21:16:20,02,07,1, 11.9,1,1, 3.599, 10556.246, 208.125, 52648.624 20/12/09,21:16:20,03,07,1, 11.9,1,1, 3.599, 10556.226, 208.129, 52648.655 20/12/09,21:16:20,04,07,1, 11.9,1,1, 3.599, 10556.222, 208.081, 52648.642 20/12/09,21:16:20,05,07,1, 11.9,1,1, 3.599, 10556.220, 208.113, 52648.658 20/12/09,21:16:20,06,07,1, 11.9,1,1, 3.599, 10556.245, 208.026, 52648.545 20/12/09,21:16:20,07,07,1, 11.9,1,1, 3.599, 10556.255, 208.034, 52648.720 20/12/09,21:16:20,08,07,1, 11.9,1,1, 3.599, 10556.253, 208.024, 52648.687 20/12/09,21:16:20,09,07,1, 11.9,1,1, 3.599, 10556.250, 207.993, 52648.721 20/12/09,21:16:20,10,07,1, 11.9,1,1, 3.599, 10556.237, 207.977, 52648.715 20/12/09,21:16:20,11,07,1, 11.9,1,1, 3.599, 10556.233, 207.948, 52648.715 20/12/09,21:16:20,12,07,1, 11.9,1,1, 3.599, 10556.237, 207.952, 52648.741 20/12/09,21:16:20,13,07,1, 11.9,1,1, 3.599, 10556.217, 207.933, 52648.729 20/12/09,21:16:20,14,07,1, 11.9,1,1, 3.599, 10556.219, 207.950, 52648.734 20/12/09,21:16:20,15,07,1, 11.9,1,1, 3.599, 10556.203, 207.904, 52648.729 20/12/09,21:16:20,16,07,1, 11.9,1,1, 3.599, 10556.229, 207.889, 52648.726 20/12/09,21:16:20,17,07,1, 11.9,1,1, 3.599, 10556.233, 207.838, 52648.729 20/12/09,21:16:20,18,07,1, 11.9,1,1, 3.599, 10556.224, 207.842, 52648.735 20/12/09,21:16:20,19,07,1, 11.9,1,1, 3.599, 10556.193, 207.816, 52648.746 20/12/09,21:16:21,00,07,1, 11.8,1,1, 3.600, 10556.191, 207.816, 52648.746 20/12/09,21:16:21,01,07,1, 11.8,1,1, 3.600, 10556.205, 207.776, 52648.759 20/12/09,21:16:21,02,07,1, 11.8,1,1, 3.600, 10556.200, 207.766, 52648.764 20/12/09,21:16:21,03,07,1, 11.8,1,1, 3.600, 10556.215, 207.760, 52648.771 20/12/09,21:16:21,04,07,1, 11.8,1,1, 3.600, 10556.194, 207.728, 52648.779 20/12/09,21:16:21,05,07,1, 11.8,1,1, 3.600, 10556.188, 207.729, 52648.766 20/12/09,21:16:21,06,07,1, 11.8,1,1, 3.600, 10556.182, 207.710, 52648.785 20/12/09,21:16:21,07,07,1, 11.8,1,1, 3.600, 10556.165, 207.683, 52648.763 20/12/09,21:16:21,08,07,1, 11.8,1,1, 3.600, 10556.200, 207.637, 52648.818 20/12/09,21:16:21,09,07,1, 11.8,1,1, 3.600, 10556.183, 207.612, 52648.786 20/12/09,21:16:21,10,07,1, 11.8,1,1, 3.600, 10556.201, 207.603, 52648.862 20/12/09,21:16:21,11,07,1, 11.8,1,1, 3.600, 10556.215, 207.588, 52648.836 20/12/09,21:16:21,12,07,1, 11.8,1,1, 3.600, 10556.177, 207.576, 52648.796 20/12/09,21:16:21,13,07,1, 11.8,1,1, 3.600, 10556.197, 207.576, 52648.841 20/12/09,21:16:21,14,07,1, 11.8,1,1, 3.600, 10556.186, 207.570, 52648.851 20/12/09,21:16:21,15,07,1, 11.8,1,1, 3.600, 10556.208, 207.558, 52648.875 20/12/09,21:16:21,16,07,1, 11.8,1,1, 3.600, 10556.183, 207.526, 52648.856 20/12/09,21:16:21,17,07,1, 11.8,1,1, 3.600, 10556.196, 207.528, 52648.855 20/12/09,21:16:21,18,07,1, 11.8,1,1, 3.600, 10556.219, 207.517, 52648.841 20/12/09,21:16:21,19,07,1, 11.8,1,1, 3.600, 10556.203, 207.513, 52648.881 20/12/09,21:16:22,00,07,1, 11.9,1,1, 3.599, 10556.200, 207.513, 52648.881 20/12/09,21:16:22,01,07,1, 11.9,1,1, 3.599, 10556.202, 207.466, 52648.897 20/12/09,21:16:22,02,07,1, 11.9,1,1, 3.599, 10556.210, 207.450, 52648.877 20/12/09,21:16:22,03,07,1, 11.9,1,1, 3.599, 10556.186, 207.415, 52648.915 20/12/09,21:16:22,04,07,1, 11.9,1,1, 3.599, 10556.183, 207.431, 52648.894 20/12/09,21:16:22,05,07,1, 11.9,1,1, 3.599, 10556.192, 207.406, 52648.895 20/12/09,21:16:22,06,07,1, 11.9,1,1, 3.599, 10556.196, 207.383, 52648.918 20/12/09,21:16:22,07,07,1, 11.9,1,1, 3.599, 10556.209, 207.375, 52648.959 20/12/09,21:16:22,08,07,1, 11.9,1,1, 3.599, 10556.195, 207.361, 52648.906 20/12/09,21:16:22,09,07,1, 11.9,1,1, 3.599, 10556.173, 207.352, 52648.930 20/12/09,21:16:22,10,07,1, 11.9,1,1, 3.599, 10556.174, 207.333, 52648.933 20/12/09,21:16:22,11,07,1, 11.9,1,1, 3.599, 10556.201, 207.290, 52648.942 20/12/09,21:16:22,12,07,1, 11.9,1,1, 3.599, 10556.181, 207.276, 52648.780 20/12/09,21:16:22,13,07,1, 11.9,1,1, 3.599, 10556.185, 207.269, 52649.037 20/12/09,21:16:22,14,07,1, 11.9,1,1, 3.599, 10556.179, 207.255, 52648.982 20/12/09,21:16:22,15,07,1, 11.9,1,1, 3.599, 10556.178, 207.236, 52648.971 20/12/09,21:16:22,16,07,1, 11.9,1,1, 3.599, 10556.173, 207.235, 52649.004 20/12/09,21:16:22,17,07,1, 11.9,1,1, 3.599, 10556.161, 207.216, 52648.991 20/12/09,21:16:22,18,07,1, 11.9,1,1, 3.599, 10556.185, 207.180, 52649.011 20/12/09,21:16:22,19,07,1, 11.9,1,1, 3.599, 10556.173, 207.185, 52649.023 20/12/09,21:16:23,00,07,1, 11.8,1,1, 3.601, 10556.166, 207.185, 52649.023 20/12/09,21:16:23,01,07,1, 11.8,1,1, 3.601, 10556.182, 207.139, 52649.055 20/12/09,21:16:23,02,07,1, 11.8,1,1, 3.601, 10556.145, 207.109, 52648.955 20/12/09,21:16:23,03,07,1, 11.8,1,1, 3.601, 10556.192, 207.097, 52648.923 20/12/09,21:16:23,04,07,1, 11.8,1,1, 3.601, 10556.162, 207.093, 52648.987 20/12/09,21:16:23,05,07,1, 11.8,1,1, 3.601, 10556.149, 207.071, 52649.002 20/12/09,21:16:23,06,07,1, 11.8,1,1, 3.601, 10556.175, 207.048, 52649.004 20/12/09,21:16:23,07,07,1, 11.8,1,1, 3.601, 10556.149, 207.041, 52649.020 20/12/09,21:16:23,08,07,1, 11.8,1,1, 3.601, 10556.183, 207.000, 52649.032 20/12/09,21:16:23,09,07,1, 11.8,1,1, 3.601, 10556.183, 206.990, 52649.064 20/12/09,21:16:23,10,07,1, 11.8,1,1, 3.601, 10556.154, 206.982, 52649.080 20/12/09,21:16:23,11,07,1, 11.8,1,1, 3.601, 10556.134, 206.961, 52649.066 20/12/09,21:16:23,12,07,1, 11.8,1,1, 3.601, 10556.173, 206.941, 52649.084 20/12/09,21:16:23,13,07,1, 11.8,1,1, 3.601, 10556.167, 206.942, 52649.042 20/12/09,21:16:23,14,07,1, 11.8,1,1, 3.601, 10556.157, 206.939, 52649.065 20/12/09,21:16:23,15,07,1, 11.8,1,1, 3.601, 10556.156, 206.895, 52649.030 20/12/09,21:16:23,16,07,1, 11.8,1,1, 3.601, 10556.154, 206.874, 52649.016 20/12/09,21:16:23,17,07,1, 11.8,1,1, 3.601, 10556.160, 206.877, 52649.082 20/12/09,21:16:23,18,07,1, 11.8,1,1, 3.601, 10556.167, 206.852, 52649.061 20/12/09,21:16:23,19,07,1, 11.8,1,1, 3.601, 10556.169, 206.832, 52649.078 20/12/09,21:16:24,00,07,1, 11.9,1,1, 3.600, 10556.166, 206.832, 52649.078 20/12/09,21:16:24,01,07,1, 11.9,1,1, 3.600, 10556.153, 206.799, 52649.053 20/12/09,21:16:24,02,07,1, 11.9,1,1, 3.600, 10556.159, 206.810, 52649.106 20/12/09,21:16:24,03,07,1, 11.9,1,1, 3.600, 10556.140, 206.777, 52649.122 20/12/09,21:16:24,04,07,1, 11.9,1,1, 3.600, 10556.145, 206.762, 52649.115 20/12/09,21:16:24,05,07,1, 11.9,1,1, 3.600, 10556.151, 206.745, 52649.105 20/12/09,21:16:24,06,07,1, 11.9,1,1, 3.600, 10556.124, 206.748, 52649.100 20/12/09,21:16:24,07,07,1, 11.9,1,1, 3.600, 10556.131, 206.723, 52649.115 20/12/09,21:16:24,08,07,1, 11.9,1,1, 3.600, 10556.156, 206.713, 52649.133 20/12/09,21:16:24,09,07,1, 11.9,1,1, 3.600, 10556.138, 206.694, 52649.153 20/12/09,21:16:24,10,07,1, 11.9,1,1, 3.600, 10556.159, 206.680, 52649.154 20/12/09,21:16:24,11,07,1, 11.9,1,1, 3.600, 10556.156, 206.681, 52649.192 20/12/09,21:16:24,12,07,1, 11.9,1,1, 3.600, 10556.116, 206.637, 52649.162 20/12/09,21:16:24,13,07,1, 11.9,1,1, 3.600, 10556.155, 206.631, 52649.185 20/12/09,21:16:24,14,07,1, 11.9,1,1, 3.600, 10556.150, 206.609, 52649.193 20/12/09,21:16:24,15,07,1, 11.9,1,1, 3.600, 10556.127, 206.618, 52649.196 20/12/09,21:16:24,16,07,1, 11.9,1,1, 3.600, 10556.144, 206.587, 52649.188 20/12/09,21:16:24,17,07,1, 11.9,1,1, 3.600, 10556.143, 206.583, 52649.224 20/12/09,21:16:24,18,07,1, 11.9,1,1, 3.600, 10556.134, 206.560, 52649.202 20/12/09,21:16:24,19,07,1, 11.9,1,1, 3.600, 10556.131, 206.548, 52649.217 20/12/09,21:16:25,00,07,1, 11.9,1,1, 3.598, 10556.124, 206.548, 52649.217 20/12/09,21:16:25,01,07,1, 11.9,1,1, 3.598, 10556.146, 206.510, 52649.215 20/12/09,21:16:25,02,07,1, 11.9,1,1, 3.598, 10556.135, 206.515, 52649.187 20/12/09,21:16:25,03,07,1, 11.9,1,1, 3.598, 10556.131, 206.464, 52649.151 20/12/09,21:16:25,04,07,1, 11.9,1,1, 3.598, 10556.125, 206.453, 52649.180 20/12/09,21:16:25,05,07,1, 11.9,1,1, 3.598, 10556.137, 206.442, 52649.193 20/12/09,21:16:25,06,07,1, 11.9,1,1, 3.598, 10556.117, 206.423, 52649.195 20/12/09,21:16:25,07,07,1, 11.9,1,1, 3.598, 10556.102, 206.420, 52649.225 20/12/09,21:16:25,08,07,1, 11.9,1,1, 3.598, 10556.137, 206.382, 52649.263 20/12/09,21:16:25,09,07,1, 11.9,1,1, 3.598, 10556.116, 206.378, 52649.241 20/12/09,21:16:25,10,07,1, 11.9,1,1, 3.598, 10556.122, 206.364, 52649.278 20/12/09,21:16:25,11,07,1, 11.9,1,1, 3.598, 10556.112, 206.338, 52649.262 20/12/09,21:16:25,12,07,1, 11.9,1,1, 3.598, 10556.121, 206.352, 52649.219 20/12/09,21:16:25,13,07,1, 11.9,1,1, 3.598, 10556.102, 206.344, 52649.228 20/12/09,21:16:25,14,07,1, 11.9,1,1, 3.598, 10556.109, 206.339, 52649.237 20/12/09,21:16:25,15,07,1, 11.9,1,1, 3.598, 10556.092, 206.298, 52649.251 20/12/09,21:16:25,16,07,1, 11.9,1,1, 3.598, 10556.096, 206.288, 52649.266 20/12/09,21:16:25,17,07,1, 11.9,1,1, 3.598, 10556.092, 206.267, 52649.248 20/12/09,21:16:25,18,07,1, 11.9,1,1, 3.598, 10556.095, 206.238, 52649.256 20/12/09,21:16:25,19,07,1, 11.9,1,1, 3.598, 10556.101, 206.218, 52649.248 20/12/09,21:16:26,00,07,1, 11.9,1,1, 3.599, 10556.099, 206.218, 52649.248 20/12/09,21:16:26,01,07,1, 11.9,1,1, 3.599, 10556.103, 206.197, 52649.278 20/12/09,21:16:26,02,07,1, 11.9,1,1, 3.599, 10556.108, 206.164, 52649.244 20/12/09,21:16:26,03,07,1, 11.9,1,1, 3.599, 10556.100, 206.148, 52649.303 20/12/09,21:16:26,04,07,1, 11.9,1,1, 3.599, 10556.101, 206.132, 52649.299 20/12/09,21:16:26,05,07,1, 11.9,1,1, 3.599, 10556.083, 206.122, 52649.315 20/12/09,21:16:26,06,07,1, 11.9,1,1, 3.599, 10556.094, 206.108, 52649.291 20/12/09,21:16:26,07,07,1, 11.9,1,1, 3.599, 10556.083, 206.064, 52649.290 20/12/09,21:16:26,08,07,1, 11.9,1,1, 3.599, 10556.082, 206.075, 52649.306 20/12/09,21:16:26,09,07,1, 11.9,1,1, 3.599, 10556.085, 206.048, 52649.288 20/12/09,21:16:26,10,07,1, 11.9,1,1, 3.599, 10556.109, 206.011, 52649.305 20/12/09,21:16:26,11,07,1, 11.9,1,1, 3.599, 10556.123, 206.021, 52649.300 20/12/09,21:16:26,12,07,1, 11.9,1,1, 3.599, 10556.072, 206.006, 52649.293 20/12/09,21:16:26,13,07,1, 11.9,1,1, 3.599, 10556.108, 205.984, 52649.321 20/12/09,21:16:26,14,07,1, 11.9,1,1, 3.599, 10556.096, 205.961, 52649.316 20/12/09,21:16:26,15,07,1, 11.9,1,1, 3.599, 10556.105, 205.942, 52649.356 20/12/09,21:16:26,16,07,1, 11.9,1,1, 3.599, 10556.094, 205.946, 52649.353 20/12/09,21:16:26,17,07,1, 11.9,1,1, 3.599, 10556.110, 205.935, 52649.340 20/12/09,21:16:26,18,07,1, 11.9,1,1, 3.599, 10556.099, 205.894, 52649.331 20/12/09,21:16:26,19,07,1, 11.9,1,1, 3.599, 10556.107, 205.871, 52649.383 20/12/09,21:16:27,00,07,1, 11.8,1,1, 3.600, 10556.099, 205.871, 52649.383 20/12/09,21:16:27,01,07,1, 11.8,1,1, 3.600, 10556.116, 205.861, 52649.374 20/12/09,21:16:27,02,07,1, 11.8,1,1, 3.600, 10556.114, 205.811, 52649.335 20/12/09,21:16:27,03,07,1, 11.8,1,1, 3.600, 10556.111, 205.787, 52649.350 20/12/09,21:16:27,04,07,1, 11.8,1,1, 3.600, 10556.101, 205.785, 52649.372 20/12/09,21:16:27,05,07,1, 11.8,1,1, 3.600, 10556.108, 205.780, 52649.374 20/12/09,21:16:27,06,07,1, 11.8,1,1, 3.600, 10556.090, 205.741, 52649.337 20/12/09,21:16:27,07,07,1, 11.8,1,1, 3.600, 10556.080, 205.709, 52649.345 20/12/09,21:16:27,08,07,1, 11.8,1,1, 3.600, 10556.093, 205.714, 52649.354 20/12/09,21:16:27,09,07,1, 11.8,1,1, 3.600, 10556.091, 205.696, 52649.350 20/12/09,21:16:27,10,07,1, 11.8,1,1, 3.600, 10556.109, 205.628, 52649.342 20/12/09,21:16:27,11,07,1, 11.8,1,1, 3.600, 10556.092, 205.643, 52649.358 20/12/09,21:16:27,12,07,1, 11.8,1,1, 3.600, 10556.101, 205.608, 52649.354 20/12/09,21:16:27,13,07,1, 11.8,1,1, 3.600, 10556.101, 205.622, 52649.321 20/12/09,21:16:27,14,07,1, 11.8,1,1, 3.600, 10556.073, 205.611, 52649.480 20/12/09,21:16:27,15,07,1, 11.8,1,1, 3.600, 10556.093, 205.571, 52649.265 20/12/09,21:16:27,16,07,1, 11.8,1,1, 3.600, 10556.087, 205.560, 52649.336 20/12/09,21:16:27,17,07,1, 11.8,1,1, 3.600, 10556.087, 205.554, 52649.324 20/12/09,21:16:27,18,07,1, 11.8,1,1, 3.600, 10556.091, 205.517, 52649.317 20/12/09,21:16:27,19,07,1, 11.8,1,1, 3.600, 10556.082, 205.512, 52649.365 20/12/09,21:16:28,00,08,1, 11.9,1,1, 3.598, 10556.074, 205.512, 52649.365 20/12/09,21:16:28,01,08,1, 11.9,1,1, 3.598, 10556.090, 205.443, 52649.366 20/12/09,21:16:28,02,08,1, 11.9,1,1, 3.598, 10556.072, 205.453, 52649.381 20/12/09,21:16:28,03,08,1, 11.9,1,1, 3.598, 10556.082, 205.445, 52649.368 20/12/09,21:16:28,04,08,1, 11.9,1,1, 3.598, 10556.099, 205.432, 52649.401 20/12/09,21:16:28,05,08,1, 11.9,1,1, 3.598, 10556.111, 205.400, 52649.383 20/12/09,21:16:28,06,08,1, 11.9,1,1, 3.598, 10556.100, 205.378, 52649.375 20/12/09,21:16:28,07,08,1, 11.9,1,1, 3.598, 10556.102, 205.361, 52649.389 20/12/09,21:16:28,08,08,1, 11.9,1,1, 3.598, 10556.096, 205.341, 52649.394 20/12/09,21:16:28,09,08,1, 11.9,1,1, 3.598, 10556.104, 205.331, 52649.430 20/12/09,21:16:28,10,08,1, 11.9,1,1, 3.598, 10556.109, 205.334, 52649.444 20/12/09,21:16:28,11,08,1, 11.9,1,1, 3.598, 10556.114, 205.309, 52649.406 20/12/09,21:16:28,12,08,1, 11.9,1,1, 3.598, 10556.125, 205.308, 52649.441 20/12/09,21:16:28,13,08,1, 11.9,1,1, 3.598, 10556.124, 205.288, 52649.400 20/12/09,21:16:28,14,08,1, 11.9,1,1, 3.598, 10556.132, 205.275, 52649.389 20/12/09,21:16:28,15,08,1, 11.9,1,1, 3.598, 10556.110, 205.278, 52649.477 20/12/09,21:16:28,16,08,1, 11.9,1,1, 3.598, 10556.154, 205.237, 52649.421 20/12/09,21:16:28,17,08,1, 11.9,1,1, 3.598, 10556.130, 205.234, 52649.474 20/12/09,21:16:28,18,08,1, 11.9,1,1, 3.598, 10556.118, 205.198, 52649.465 20/12/09,21:16:28,19,08,1, 11.9,1,1, 3.598, 10556.139, 205.200, 52649.448 20/12/09,21:16:29,00,08,1, 11.9,1,1, 3.599, 10556.133, 205.200, 52649.448 20/12/09,21:16:29,01,08,1, 11.9,1,1, 3.599, 10556.122, 205.164, 52649.432 20/12/09,21:16:29,02,08,1, 11.9,1,1, 3.599, 10556.117, 205.145, 52649.434 20/12/09,21:16:29,03,08,1, 11.9,1,1, 3.599, 10556.090, 205.148, 52649.567 20/12/09,21:16:29,04,08,1, 11.9,1,1, 3.599, 10556.122, 205.157, 52649.574 20/12/09,21:16:29,05,08,1, 11.9,1,1, 3.599, 10556.110, 205.099, 52649.463 20/12/09,21:16:29,06,08,1, 11.9,1,1, 3.599, 10556.130, 205.098, 52649.455 20/12/09,21:16:29,07,08,1, 11.9,1,1, 3.599, 10556.126, 205.064, 52649.406 20/12/09,21:16:29,08,08,1, 11.9,1,1, 3.599, 10556.139, 205.067, 52649.409 20/12/09,21:16:29,09,08,1, 11.9,1,1, 3.599, 10556.138, 205.049, 52649.448 20/12/09,21:16:29,10,08,1, 11.9,1,1, 3.599, 10556.153, 205.036, 52649.471 20/12/09,21:16:29,11,08,1, 11.9,1,1, 3.599, 10556.162, 204.993, 52649.429 20/12/09,21:16:29,12,08,1, 11.9,1,1, 3.599, 10556.173, 205.005, 52649.487 20/12/09,21:16:29,13,08,1, 11.9,1,1, 3.599, 10556.164, 204.993, 52649.400 20/12/09,21:16:29,14,08,1, 11.9,1,1, 3.599, 10556.169, 204.980, 52649.470 20/12/09,21:16:29,15,08,1, 11.9,1,1, 3.599, 10556.167, 204.953, 52649.452 20/12/09,21:16:29,16,08,1, 11.9,1,1, 3.599, 10556.156, 204.979, 52649.468 20/12/09,21:16:29,17,08,1, 11.9,1,1, 3.599, 10556.173, 204.958, 52649.466 20/12/09,21:16:29,18,08,1, 11.9,1,1, 3.599, 10556.175, 204.944, 52649.456 20/12/09,21:16:29,19,08,1, 11.9,1,1, 3.599, 10556.197, 204.944, 52649.472 20/12/09,21:16:30,00,08,1, 11.9,1,1, 3.600, 10556.191, 204.944, 52649.472 20/12/09,21:16:30,01,08,1, 11.9,1,1, 3.600, 10556.211, 204.933, 52649.462 20/12/09,21:16:30,02,08,1, 11.9,1,1, 3.600, 10556.201, 204.897, 52649.461 20/12/09,21:16:30,03,08,1, 11.9,1,1, 3.600, 10556.224, 204.901, 52649.470 20/12/09,21:16:30,04,08,1, 11.9,1,1, 3.600, 10556.230, 204.889, 52649.454 20/12/09,21:16:30,05,08,1, 11.9,1,1, 3.600, 10556.219, 204.890, 52649.524 20/12/09,21:16:30,06,08,1, 11.9,1,1, 3.600, 10556.198, 204.835, 52649.476 20/12/09,21:16:30,07,08,1, 11.9,1,1, 3.600, 10556.231, 204.852, 52649.506 20/12/09,21:16:30,08,08,1, 11.9,1,1, 3.600, 10556.214, 204.831, 52649.492 20/12/09,21:16:30,09,08,1, 11.9,1,1, 3.600, 10556.204, 204.821, 52649.464 20/12/09,21:16:30,10,08,1, 11.9,1,1, 3.600, 10556.232, 204.813, 52649.532 20/12/09,21:16:30,11,08,1, 11.9,1,1, 3.600, 10556.217, 204.795, 52649.522 20/12/09,21:16:30,12,08,1, 11.9,1,1, 3.600, 10556.237, 204.789, 52649.519 20/12/09,21:16:30,13,08,1, 11.9,1,1, 3.600, 10556.248, 204.769, 52649.511 20/12/09,21:16:30,14,08,1, 11.9,1,1, 3.600, 10556.250, 204.779, 52649.534 20/12/09,21:16:30,15,08,1, 11.9,1,1, 3.600, 10556.240, 204.758, 52649.552 20/12/09,21:16:30,16,08,1, 11.9,1,1, 3.600, 10556.262, 204.750, 52649.505 20/12/09,21:16:30,17,08,1, 11.9,1,1, 3.600, 10556.256, 204.765, 52649.545 20/12/09,21:16:30,18,08,1, 11.9,1,1, 3.600, 10556.255, 204.710, 52649.568 20/12/09,21:16:30,19,08,1, 11.9,1,1, 3.600, 10556.253, 204.710, 52649.563 20/12/09,21:16:31,00,08,1, 11.8,1,1, 3.601, 10556.250, 204.710, 52649.563 20/12/09,21:16:31,01,08,1, 11.8,1,1, 3.601, 10556.257, 204.703, 52649.527 20/12/09,21:16:31,02,08,1, 11.8,1,1, 3.601, 10556.275, 204.681, 52649.519 20/12/09,21:16:31,03,08,1, 11.8,1,1, 3.601, 10556.272, 204.696, 52649.542 20/12/09,21:16:31,04,08,1, 11.8,1,1, 3.601, 10556.267, 204.658, 52649.506 20/12/09,21:16:31,05,08,1, 11.8,1,1, 3.601, 10556.302, 204.657, 52649.510 20/12/09,21:16:31,06,08,1, 11.8,1,1, 3.601, 10556.286, 204.668, 52649.541 20/12/09,21:16:31,07,08,1, 11.8,1,1, 3.601, 10556.289, 204.655, 52649.544 20/12/09,21:16:31,08,08,1, 11.8,1,1, 3.601, 10556.292, 204.637, 52649.561 20/12/09,21:16:31,09,08,1, 11.8,1,1, 3.601, 10556.306, 204.611, 52649.481 20/12/09,21:16:31,10,08,1, 11.8,1,1, 3.601, 10556.279, 204.622, 52649.519 20/12/09,21:16:31,11,08,1, 11.8,1,1, 3.601, 10556.311, 204.574, 52649.530 20/12/09,21:16:31,12,08,1, 11.8,1,1, 3.601, 10556.306, 204.572, 52649.526 20/12/09,21:16:31,13,08,1, 11.8,1,1, 3.601, 10556.311, 204.569, 52649.487 20/12/09,21:16:31,14,08,1, 11.8,1,1, 3.601, 10556.288, 204.557, 52649.525 20/12/09,21:16:31,15,08,1, 11.8,1,1, 3.601, 10556.322, 204.535, 52649.529 20/12/09,21:16:31,16,08,1, 11.8,1,1, 3.601, 10556.322, 204.550, 52649.546 20/12/09,21:16:31,17,08,1, 11.8,1,1, 3.601, 10556.307, 204.515, 52649.540 20/12/09,21:16:31,18,08,1, 11.8,1,1, 3.601, 10556.327, 204.484, 52649.491 20/12/09,21:16:31,19,08,1, 11.8,1,1, 3.601, 10556.317, 204.503, 52649.511 20/12/09,21:16:32,00,08,1, 11.9,1,1, 3.599, 10556.316, 204.503, 52649.511 20/12/09,21:16:32,01,08,1, 11.9,1,1, 3.599, 10556.325, 204.492, 52649.544 20/12/09,21:16:32,02,08,1, 11.9,1,1, 3.599, 10556.347, 204.480, 52649.549 20/12/09,21:16:32,03,08,1, 11.9,1,1, 3.599, 10556.347, 204.465, 52649.518 20/12/09,21:16:32,04,08,1, 11.9,1,1, 3.599, 10556.349, 204.440, 52649.556 20/12/09,21:16:32,05,08,1, 11.9,1,1, 3.599, 10556.333, 204.448, 52649.519 20/12/09,21:16:32,06,08,1, 11.9,1,1, 3.599, 10556.360, 204.416, 52649.558 20/12/09,21:16:32,07,08,1, 11.9,1,1, 3.599, 10556.370, 204.416, 52649.522 20/12/09,21:16:32,08,08,1, 11.9,1,1, 3.599, 10556.354, 204.412, 52649.549 20/12/09,21:16:32,09,08,1, 11.9,1,1, 3.599, 10556.366, 204.395, 52649.537 20/12/09,21:16:32,10,08,1, 11.9,1,1, 3.599, 10556.392, 204.355, 52649.554 20/12/09,21:16:32,11,08,1, 11.9,1,1, 3.599, 10556.388, 204.355, 52649.543 20/12/09,21:16:32,12,08,1, 11.9,1,1, 3.599, 10556.391, 204.365, 52649.537 20/12/09,21:16:32,13,08,1, 11.9,1,1, 3.599, 10556.395, 204.373, 52649.490 20/12/09,21:16:32,14,08,1, 11.9,1,1, 3.599, 10556.384, 204.333, 52649.497 20/12/09,21:16:32,15,08,1, 11.9,1,1, 3.599, 10556.393, 204.329, 52649.532 20/12/09,21:16:32,16,08,1, 11.9,1,1, 3.599, 10556.407, 204.315, 52649.502 20/12/09,21:16:32,17,08,1, 11.9,1,1, 3.599, 10556.397, 204.312, 52649.512 20/12/09,21:16:32,18,08,1, 11.9,1,1, 3.599, 10556.422, 204.292, 52649.565 20/12/09,21:16:32,19,08,1, 11.9,1,1, 3.599, 10556.406, 204.295, 52649.549 20/12/09,21:16:33,00,08,1, 11.8,1,1, 3.596, 10556.400, 204.295, 52649.549 20/12/09,21:16:33,01,08,1, 11.8,1,1, 3.596, 10556.399, 204.259, 52649.527 20/12/09,21:16:33,02,08,1, 11.8,1,1, 3.596, 10556.421, 204.228, 52649.496 20/12/09,21:16:33,03,08,1, 11.8,1,1, 3.596, 10556.425, 204.231, 52649.520 20/12/09,21:16:33,04,08,1, 11.8,1,1, 3.596, 10556.406, 204.213, 52649.478 20/12/09,21:16:33,05,08,1, 11.8,1,1, 3.596, 10556.430, 204.194, 52649.538 20/12/09,21:16:33,06,08,1, 11.8,1,1, 3.596, 10556.426, 204.216, 52649.506 20/12/09,21:16:33,07,08,1, 11.8,1,1, 3.596, 10556.405, 204.176, 52649.486 20/12/09,21:16:33,08,08,1, 11.8,1,1, 3.596, 10556.439, 204.176, 52649.510 20/12/09,21:16:33,09,08,1, 11.8,1,1, 3.596, 10556.469, 204.149, 52649.317 20/12/09,21:16:33,10,08,1, 11.8,1,1, 3.596, 10556.392, 204.148, 52649.327 20/12/09,21:16:33,11,08,1, 11.8,1,1, 3.596, 10556.452, 204.178, 52649.557 20/12/09,21:16:33,12,08,1, 11.8,1,1, 3.596, 10556.479, 204.138, 52649.505 20/12/09,21:16:33,13,08,1, 11.8,1,1, 3.596, 10556.455, 204.111, 52649.519 20/12/09,21:16:33,14,08,1, 11.8,1,1, 3.596, 10556.468, 204.114, 52649.518 20/12/09,21:16:33,15,08,1, 11.8,1,1, 3.596, 10556.464, 204.127, 52649.511 20/12/09,21:16:33,16,08,1, 11.8,1,1, 3.596, 10556.468, 204.082, 52649.492 20/12/09,21:16:33,17,08,1, 11.8,1,1, 3.596, 10556.487, 204.086, 52649.513 20/12/09,21:16:33,18,08,1, 11.8,1,1, 3.596, 10556.455, 204.074, 52649.501 20/12/09,21:16:33,19,08,1, 11.8,1,1, 3.596, 10556.485, 204.063, 52649.498 20/12/09,21:16:34,00,08,1, 11.9,1,1, 3.600, 10556.483, 204.063, 52649.498 20/12/09,21:16:34,01,08,1, 11.9,1,1, 3.600, 10556.484, 204.021, 52649.517 20/12/09,21:16:34,02,08,1, 11.9,1,1, 3.600, 10556.505, 204.025, 52649.466 20/12/09,21:16:34,03,08,1, 11.9,1,1, 3.600, 10556.504, 204.027, 52649.498 20/12/09,21:16:34,04,08,1, 11.9,1,1, 3.600, 10556.510, 203.971, 52649.508 20/12/09,21:16:34,05,08,1, 11.9,1,1, 3.600, 10556.514, 203.988, 52649.497 20/12/09,21:16:34,06,08,1, 11.9,1,1, 3.600, 10556.514, 203.969, 52649.485 20/12/09,21:16:34,07,08,1, 11.9,1,1, 3.600, 10556.491, 203.970, 52649.516 20/12/09,21:16:34,08,08,1, 11.9,1,1, 3.600, 10556.495, 203.943, 52649.504 20/12/09,21:16:34,09,08,1, 11.9,1,1, 3.600, 10556.480, 203.928, 52649.467 20/12/09,21:16:34,10,08,1, 11.9,1,1, 3.600, 10556.519, 203.907, 52649.495 20/12/09,21:16:34,11,08,1, 11.9,1,1, 3.600, 10556.532, 203.912, 52649.486 20/12/09,21:16:34,12,08,1, 11.9,1,1, 3.600, 10556.531, 203.886, 52649.489 20/12/09,21:16:34,13,08,1, 11.9,1,1, 3.600, 10556.534, 203.865, 52649.461 20/12/09,21:16:34,14,08,1, 11.9,1,1, 3.600, 10556.536, 203.847, 52649.453 20/12/09,21:16:34,15,08,1, 11.9,1,1, 3.600, 10556.535, 203.850, 52649.446 20/12/09,21:16:34,16,08,1, 11.9,1,1, 3.600, 10556.523, 203.842, 52649.420 20/12/09,21:16:34,17,08,1, 11.9,1,1, 3.600, 10556.536, 203.847, 52649.468 20/12/09,21:16:34,18,08,1, 11.9,1,1, 3.600, 10556.543, 203.827, 52649.668 20/12/09,21:16:34,19,08,1, 11.9,1,1, 3.600, 10556.551, 203.786, 52649.404 20/12/09,21:16:35,00,08,1, 11.9,1,1, 3.600, 10556.550, 203.786, 52649.404 20/12/09,21:16:35,01,08,1, 11.9,1,1, 3.600, 10556.520, 203.801, 52649.412 20/12/09,21:16:35,02,08,1, 11.9,1,1, 3.600, 10556.531, 203.790, 52649.399 20/12/09,21:16:35,03,08,1, 11.9,1,1, 3.600, 10556.559, 203.755, 52649.442 20/12/09,21:16:35,04,08,1, 11.9,1,1, 3.600, 10556.540, 203.746, 52649.421 20/12/09,21:16:35,05,08,1, 11.9,1,1, 3.600, 10556.555, 203.758, 52649.433 20/12/09,21:16:35,06,08,1, 11.9,1,1, 3.600, 10556.562, 203.741, 52649.469 20/12/09,21:16:35,07,08,1, 11.9,1,1, 3.600, 10556.555, 203.741, 52649.448 20/12/09,21:16:35,08,08,1, 11.9,1,1, 3.600, 10556.587, 203.729, 52649.463 20/12/09,21:16:35,09,08,1, 11.9,1,1, 3.600, 10556.570, 203.707, 52649.472 20/12/09,21:16:35,10,08,1, 11.9,1,1, 3.600, 10556.557, 203.699, 52649.433 20/12/09,21:16:35,11,08,1, 11.9,1,1, 3.600, 10556.561, 203.669, 52649.467 20/12/09,21:16:35,12,08,1, 11.9,1,1, 3.600, 10556.579, 203.676, 52649.434 20/12/09,21:16:35,13,08,1, 11.9,1,1, 3.600, 10556.583, 203.654, 52649.451 20/12/09,21:16:35,14,08,1, 11.9,1,1, 3.600, 10556.558, 203.620, 52649.457 20/12/09,21:16:35,15,08,1, 11.9,1,1, 3.600, 10556.574, 203.610, 52649.357 20/12/09,21:16:35,16,08,1, 11.9,1,1, 3.600, 10556.584, 203.645, 52649.369 20/12/09,21:16:35,17,08,1, 11.9,1,1, 3.600, 10556.588, 203.611, 52649.427 20/12/09,21:16:35,18,08,1, 11.9,1,1, 3.600, 10556.567, 203.582, 52649.420 20/12/09,21:16:35,19,08,1, 11.9,1,1, 3.600, 10556.556, 203.580, 52649.411 20/12/09,21:16:36,00,08,1, 11.8,1,1, 3.597, 10556.550, 203.580, 52649.411 20/12/09,21:16:36,01,08,1, 11.8,1,1, 3.597, 10556.600, 203.569, 52649.390 20/12/09,21:16:36,02,08,1, 11.8,1,1, 3.597, 10556.589, 203.568, 52649.401 20/12/09,21:16:36,03,08,1, 11.8,1,1, 3.597, 10556.600, 203.544, 52649.402 20/12/09,21:16:36,04,08,1, 11.8,1,1, 3.597, 10556.602, 203.537, 52649.338 20/12/09,21:16:36,05,08,1, 11.8,1,1, 3.597, 10556.591, 203.508, 52649.395 20/12/09,21:16:36,06,08,1, 11.8,1,1, 3.597, 10556.605, 203.511, 52649.415 20/12/09,21:16:36,07,08,1, 11.8,1,1, 3.597, 10556.615, 203.496, 52649.390 20/12/09,21:16:36,08,08,1, 11.8,1,1, 3.597, 10556.593, 203.474, 52649.518 20/12/09,21:16:36,09,08,1, 11.8,1,1, 3.597, 10556.601, 203.481, 52649.371 20/12/09,21:16:36,10,08,1, 11.8,1,1, 3.597, 10556.579, 203.465, 52649.305 20/12/09,21:16:36,11,08,1, 11.8,1,1, 3.597, 10556.632, 203.429, 52649.290 20/12/09,21:16:36,12,08,1, 11.8,1,1, 3.597, 10556.608, 203.435, 52649.342 20/12/09,21:16:36,13,08,1, 11.8,1,1, 3.597, 10556.589, 203.423, 52649.370 20/12/09,21:16:36,14,08,1, 11.8,1,1, 3.597, 10556.610, 203.417, 52649.374 20/12/09,21:16:36,15,08,1, 11.8,1,1, 3.597, 10556.633, 203.404, 52649.351 20/12/09,21:16:36,16,08,1, 11.8,1,1, 3.597, 10556.614, 203.402, 52649.346 20/12/09,21:16:36,17,08,1, 11.8,1,1, 3.597, 10556.619, 203.384, 52649.374 20/12/09,21:16:36,18,08,1, 11.8,1,1, 3.597, 10556.593, 203.363, 52649.381 20/12/09,21:16:36,19,08,1, 11.8,1,1, 3.597, 10556.586, 203.365, 52649.367 20/12/09,21:16:37,00,08,1, 11.9,1,1, 3.598, 10556.583, 203.365, 52649.367 20/12/09,21:16:37,01,08,1, 11.9,1,1, 3.598, 10556.613, 203.359, 52649.337 20/12/09,21:16:37,02,08,1, 11.9,1,1, 3.598, 10556.604, 203.319, 52649.379 20/12/09,21:16:37,03,08,1, 11.9,1,1, 3.598, 10556.631, 203.303, 52649.353 20/12/09,21:16:37,04,08,1, 11.9,1,1, 3.598, 10556.617, 203.294, 52649.309 20/12/09,21:16:37,05,08,1, 11.9,1,1, 3.598, 10556.645, 203.254, 52649.206 20/12/09,21:16:37,06,08,1, 11.9,1,1, 3.598, 10556.624, 203.250, 52649.295 20/12/09,21:16:37,07,08,1, 11.9,1,1, 3.598, 10556.591, 203.262, 52649.329 20/12/09,21:16:37,08,08,1, 11.9,1,1, 3.598, 10556.618, 203.221, 52649.320 20/12/09,21:16:37,09,08,1, 11.9,1,1, 3.598, 10556.624, 203.199, 52649.329 20/12/09,21:16:37,10,08,1, 11.9,1,1, 3.598, 10556.625, 203.191, 52649.337 20/12/09,21:16:37,11,08,1, 11.9,1,1, 3.598, 10556.610, 203.208, 52649.357 20/12/09,21:16:37,12,08,1, 11.9,1,1, 3.598, 10556.587, 203.160, 52649.368 20/12/09,21:16:37,13,08,1, 11.9,1,1, 3.598, 10556.593, 203.160, 52649.340 20/12/09,21:16:37,14,08,1, 11.9,1,1, 3.598, 10556.616, 203.151, 52649.323 20/12/09,21:16:37,15,08,1, 11.9,1,1, 3.598, 10556.557, 203.158, 52649.530 20/12/09,21:16:37,16,08,1, 11.9,1,1, 3.598, 10556.623, 203.143, 52649.478 20/12/09,21:16:37,17,08,1, 11.9,1,1, 3.598, 10556.641, 203.102, 52649.403 20/12/09,21:16:37,18,08,1, 11.9,1,1, 3.598, 10556.596, 203.129, 52649.378 20/12/09,21:16:37,19,08,1, 11.9,1,1, 3.598, 10556.621, 203.107, 52649.318 20/12/09,21:16:38,00,07,1, 11.9,1,1, 3.600, 10556.617, 203.107, 52649.318 20/12/09,21:16:38,01,07,1, 11.9,1,1, 3.600, 10556.630, 203.087, 52649.311 20/12/09,21:16:38,02,07,1, 11.9,1,1, 3.600, 10556.637, 203.080, 52649.345 20/12/09,21:16:38,03,07,1, 11.9,1,1, 3.600, 10556.636, 203.070, 52649.273 20/12/09,21:16:38,04,07,1, 11.9,1,1, 3.600, 10556.655, 203.057, 52649.262 20/12/09,21:16:38,05,07,1, 11.9,1,1, 3.600, 10556.627, 203.068, 52649.305 20/12/09,21:16:38,06,07,1, 11.9,1,1, 3.600, 10556.627, 203.040, 52649.296 20/12/09,21:16:38,07,07,1, 11.9,1,1, 3.600, 10556.631, 203.028, 52649.269 20/12/09,21:16:38,08,07,1, 11.9,1,1, 3.600, 10556.652, 203.015, 52649.218 20/12/09,21:16:38,09,07,1, 11.9,1,1, 3.600, 10556.636, 202.993, 52649.224 20/12/09,21:16:38,10,07,1, 11.9,1,1, 3.600, 10556.639, 202.991, 52649.271 20/12/09,21:16:38,11,07,1, 11.9,1,1, 3.600, 10556.639, 202.973, 52649.219 20/12/09,21:16:38,12,07,1, 11.9,1,1, 3.600, 10556.621, 202.957, 52649.223 20/12/09,21:16:38,13,07,1, 11.9,1,1, 3.600, 10556.650, 202.947, 52649.264 20/12/09,21:16:38,14,07,1, 11.9,1,1, 3.600, 10556.621, 202.942, 52649.236 20/12/09,21:16:38,15,07,1, 11.9,1,1, 3.600, 10556.632, 202.933, 52649.234 20/12/09,21:16:38,16,07,1, 11.9,1,1, 3.600, 10556.649, 202.911, 52649.274 20/12/09,21:16:38,17,07,1, 11.9,1,1, 3.600, 10556.655, 202.902, 52649.275 20/12/09,21:16:38,18,07,1, 11.9,1,1, 3.600, 10556.639, 202.892, 52649.261 20/12/09,21:16:38,19,07,1, 11.9,1,1, 3.600, 10556.628, 202.864, 52649.300 20/12/09,21:16:39,00,08,1, 11.9,1,1, 3.603, 10556.625, 202.864, 52649.300 20/12/09,21:16:39,01,08,1, 11.9,1,1, 3.603, 10556.618, 202.852, 52649.250 20/12/09,21:16:39,02,08,1, 11.9,1,1, 3.603, 10556.619, 202.854, 52649.240 20/12/09,21:16:39,03,08,1, 11.9,1,1, 3.603, 10556.635, 202.834, 52649.224 20/12/09,21:16:39,04,08,1, 11.9,1,1, 3.603, 10556.625, 202.847, 52649.209 20/12/09,21:16:39,05,08,1, 11.9,1,1, 3.603, 10556.627, 202.800, 52649.199 20/12/09,21:16:39,06,08,1, 11.9,1,1, 3.603, 10556.620, 202.804, 52649.245 20/12/09,21:16:39,07,08,1, 11.9,1,1, 3.603, 10556.657, 202.779, 52649.243 20/12/09,21:16:39,08,08,1, 11.9,1,1, 3.603, 10556.589, 202.803, 52649.377 20/12/09,21:16:39,09,08,1, 11.9,1,1, 3.603, 10556.584, 202.780, 52649.200 20/12/09,21:16:39,10,08,1, 11.9,1,1, 3.603, 10556.627, 202.769, 52649.173 20/12/09,21:16:39,11,08,1, 11.9,1,1, 3.603, 10556.627, 202.757, 52649.232 20/12/09,21:16:39,12,08,1, 11.9,1,1, 3.603, 10556.650, 202.740, 52649.222 20/12/09,21:16:39,13,08,1, 11.9,1,1, 3.603, 10556.635, 202.733, 52649.255 20/12/09,21:16:39,14,08,1, 11.9,1,1, 3.603, 10556.647, 202.732, 52649.216 20/12/09,21:16:39,15,08,1, 11.9,1,1, 3.603, 10556.637, 202.714, 52649.217 20/12/09,21:16:39,16,08,1, 11.9,1,1, 3.603, 10556.636, 202.698, 52649.182 20/12/09,21:16:39,17,08,1, 11.9,1,1, 3.603, 10556.627, 202.688, 52649.174 20/12/09,21:16:39,18,08,1, 11.9,1,1, 3.603, 10556.623, 202.704, 52649.175 20/12/09,21:16:39,19,08,1, 11.9,1,1, 3.603, 10556.622, 202.680, 52649.197 20/12/09,21:16:40,00,08,1, 11.8,1,1, 3.598, 10556.617, 202.680, 52649.197 20/12/09,21:16:40,01,08,1, 11.8,1,1, 3.598, 10556.637, 202.648, 52649.194 20/12/09,21:16:40,02,08,1, 11.8,1,1, 3.598, 10556.618, 202.645, 52649.200 20/12/09,21:16:40,03,08,1, 11.8,1,1, 3.598, 10556.612, 202.631, 52649.147 20/12/09,21:16:40,04,08,1, 11.8,1,1, 3.598, 10556.625, 202.637, 52649.159 20/12/09,21:16:40,05,08,1, 11.8,1,1, 3.598, 10556.603, 202.607, 52649.124 20/12/09,21:16:40,06,08,1, 11.8,1,1, 3.598, 10556.604, 202.587, 52649.159 20/12/09,21:16:40,07,08,1, 11.8,1,1, 3.598, 10556.627, 202.589, 52649.180 20/12/09,21:16:40,08,08,1, 11.8,1,1, 3.598, 10556.602, 202.545, 52649.142 20/12/09,21:16:40,09,08,1, 11.8,1,1, 3.598, 10556.600, 202.555, 52649.125 20/12/09,21:16:40,10,08,1, 11.8,1,1, 3.598, 10556.591, 202.594, 52649.109 20/12/09,21:16:40,11,08,1, 11.8,1,1, 3.598, 10556.610, 202.526, 52649.158 20/12/09,21:16:40,12,08,1, 11.8,1,1, 3.598, 10556.601, 202.555, 52649.141 20/12/09,21:16:40,13,08,1, 11.8,1,1, 3.598, 10556.614, 202.551, 52649.141 20/12/09,21:16:40,14,08,1, 11.8,1,1, 3.598, 10556.621, 202.546, 52649.172 20/12/09,21:16:40,15,08,1, 11.8,1,1, 3.598, 10556.599, 202.532, 52649.146 20/12/09,21:16:40,16,08,1, 11.8,1,1, 3.598, 10556.628, 202.517, 52649.139 20/12/09,21:16:40,17,08,1, 11.8,1,1, 3.598, 10556.616, 202.501, 52649.115 20/12/09,21:16:40,18,08,1, 11.8,1,1, 3.598, 10556.620, 202.502, 52649.148 20/12/09,21:16:40,19,08,1, 11.8,1,1, 3.598, 10556.628, 202.487, 52649.166 20/12/09,21:16:41,00,08,1, 11.9,1,1, 3.598, 10556.625, 202.487, 52649.166 20/12/09,21:16:41,01,08,1, 11.9,1,1, 3.598, 10556.606, 202.468, 52649.138 20/12/09,21:16:41,02,08,1, 11.9,1,1, 3.598, 10556.592, 202.452, 52649.119 20/12/09,21:16:41,03,08,1, 11.9,1,1, 3.598, 10556.612, 202.459, 52649.090 20/12/09,21:16:41,04,08,1, 11.9,1,1, 3.598, 10556.607, 202.445, 52649.137 20/12/09,21:16:41,05,08,1, 11.9,1,1, 3.598, 10556.603, 202.426, 52649.084 20/12/09,21:16:41,06,08,1, 11.9,1,1, 3.598, 10556.608, 202.431, 52649.078 20/12/09,21:16:41,07,08,1, 11.9,1,1, 3.598, 10556.622, 202.416, 52649.081 20/12/09,21:16:41,08,08,1, 11.9,1,1, 3.598, 10556.632, 202.380, 52649.098 20/12/09,21:16:41,09,08,1, 11.9,1,1, 3.598, 10556.601, 202.388, 52649.077 20/12/09,21:16:41,10,08,1, 11.9,1,1, 3.598, 10556.601, 202.390, 52649.090 20/12/09,21:16:41,11,08,1, 11.9,1,1, 3.598, 10556.616, 202.388, 52649.098 20/12/09,21:16:41,12,08,1, 11.9,1,1, 3.598, 10556.607, 202.363, 52649.070 20/12/09,21:16:41,13,08,1, 11.9,1,1, 3.598, 10556.597, 202.367, 52649.081 20/12/09,21:16:41,14,08,1, 11.9,1,1, 3.598, 10556.586, 202.346, 52649.068 20/12/09,21:16:41,15,08,1, 11.9,1,1, 3.598, 10556.606, 202.353, 52649.057 20/12/09,21:16:41,16,08,1, 11.9,1,1, 3.598, 10556.556, 202.331, 52649.047 20/12/09,21:16:41,17,08,1, 11.9,1,1, 3.598, 10556.570, 202.321, 52649.042 20/12/09,21:16:41,18,08,1, 11.9,1,1, 3.598, 10556.574, 202.310, 52649.033 20/12/09,21:16:41,19,08,1, 11.9,1,1, 3.598, 10556.549, 202.288, 52649.020 20/12/09,21:16:42,00,07,1, 11.8,1,1, 3.599, 10556.542, 202.288, 52649.020 20/12/09,21:16:42,01,07,1, 11.8,1,1, 3.599, 10556.566, 202.280, 52649.014 20/12/09,21:16:42,02,07,1, 11.8,1,1, 3.599, 10556.562, 202.283, 52649.054 20/12/09,21:16:42,03,07,1, 11.8,1,1, 3.599, 10556.589, 202.283, 52649.028 20/12/09,21:16:42,04,07,1, 11.8,1,1, 3.599, 10556.548, 202.269, 52648.979 20/12/09,21:16:42,05,07,1, 11.8,1,1, 3.599, 10556.553, 202.238, 52649.016 20/12/09,21:16:42,06,07,1, 11.8,1,1, 3.599, 10556.581, 202.240, 52649.018 20/12/09,21:16:42,07,07,1, 11.8,1,1, 3.599, 10556.559, 202.213, 52649.010 20/12/09,21:16:42,08,07,1, 11.8,1,1, 3.599, 10556.527, 202.219, 52648.989 20/12/09,21:16:42,09,07,1, 11.8,1,1, 3.599, 10556.541, 202.197, 52648.978 20/12/09,21:16:42,10,07,1, 11.8,1,1, 3.599, 10556.551, 202.187, 52648.970 20/12/09,21:16:42,11,07,1, 11.8,1,1, 3.599, 10556.542, 202.192, 52648.985 20/12/09,21:16:42,12,07,1, 11.8,1,1, 3.599, 10556.562, 202.192, 52648.990 20/12/09,21:16:42,13,07,1, 11.8,1,1, 3.599, 10556.572, 202.178, 52648.982 20/12/09,21:16:42,14,07,1, 11.8,1,1, 3.599, 10556.552, 202.157, 52648.973 20/12/09,21:16:42,15,07,1, 11.8,1,1, 3.599, 10556.538, 202.137, 52648.938 20/12/09,21:16:42,16,07,1, 11.8,1,1, 3.599, 10556.557, 202.163, 52648.970 20/12/09,21:16:42,17,07,1, 11.8,1,1, 3.599, 10556.565, 202.153, 52648.927 20/12/09,21:16:42,18,07,1, 11.8,1,1, 3.599, 10556.551, 202.159, 52648.901 20/12/09,21:16:42,19,07,1, 11.8,1,1, 3.599, 10556.535, 202.141, 52648.966 20/12/09,21:16:43,00,07,1, 11.9,1,1, 3.599, 10556.533, 202.141, 52648.966 20/12/09,21:16:43,01,07,1, 11.9,1,1, 3.599, 10556.512, 202.109, 52648.936 20/12/09,21:16:43,02,07,1, 11.9,1,1, 3.599, 10556.525, 202.105, 52648.964 20/12/09,21:16:43,03,07,1, 11.9,1,1, 3.599, 10556.520, 202.130, 52648.951 20/12/09,21:16:43,04,07,1, 11.9,1,1, 3.599, 10556.536, 202.067, 52648.928 20/12/09,21:16:43,05,07,1, 11.9,1,1, 3.599, 10556.524, 202.091, 52648.931 20/12/09,21:16:43,06,07,1, 11.9,1,1, 3.599, 10556.536, 202.075, 52648.862 20/12/09,21:16:43,07,07,1, 11.9,1,1, 3.599, 10556.531, 202.066, 52648.890 20/12/09,21:16:43,08,07,1, 11.9,1,1, 3.599, 10556.523, 202.053, 52648.898 20/12/09,21:16:43,09,07,1, 11.9,1,1, 3.599, 10556.545, 202.092, 52648.928 20/12/09,21:16:43,10,07,1, 11.9,1,1, 3.599, 10556.506, 202.071, 52648.921 20/12/09,21:16:43,11,07,1, 11.9,1,1, 3.599, 10556.523, 202.063, 52648.876 20/12/09,21:16:43,12,07,1, 11.9,1,1, 3.599, 10556.525, 202.042, 52648.898 20/12/09,21:16:43,13,07,1, 11.9,1,1, 3.599, 10556.516, 202.037, 52648.885 20/12/09,21:16:43,14,07,1, 11.9,1,1, 3.599, 10556.517, 202.037, 52648.884 20/12/09,21:16:43,15,07,1, 11.9,1,1, 3.599, 10556.536, 202.039, 52648.899 20/12/09,21:16:43,16,07,1, 11.9,1,1, 3.599, 10556.498, 202.028, 52648.908 20/12/09,21:16:43,17,07,1, 11.9,1,1, 3.599, 10556.508, 202.037, 52648.901 20/12/09,21:16:43,18,07,1, 11.9,1,1, 3.599, 10556.539, 202.011, 52648.906 20/12/09,21:16:43,19,07,1, 11.9,1,1, 3.599, 10556.522, 202.021, 52648.864 20/12/09,21:16:44,00,07,1, 11.9,1,1, 3.599, 10556.517, 202.021, 52648.864 20/12/09,21:16:44,01,07,1, 11.9,1,1, 3.599, 10556.509, 202.000, 52648.915 20/12/09,21:16:44,02,07,1, 11.9,1,1, 3.599, 10556.513, 201.954, 52648.909 20/12/09,21:16:44,03,07,1, 11.9,1,1, 3.599, 10556.527, 201.957, 52648.876 20/12/09,21:16:44,04,07,1, 11.9,1,1, 3.599, 10556.508, 201.966, 52648.872 20/12/09,21:16:44,05,07,1, 11.9,1,1, 3.599, 10556.533, 201.942, 52648.833 20/12/09,21:16:44,06,07,1, 11.9,1,1, 3.599, 10556.493, 201.937, 52648.821 20/12/09,21:16:44,07,07,1, 11.9,1,1, 3.599, 10556.501, 201.953, 52648.805 20/12/09,21:16:44,08,07,1, 11.9,1,1, 3.599, 10556.520, 201.940, 52648.878 20/12/09,21:16:44,09,07,1, 11.9,1,1, 3.599, 10556.509, 201.939, 52648.863 20/12/09,21:16:44,10,07,1, 11.9,1,1, 3.599, 10556.522, 201.932, 52648.844 20/12/09,21:16:44,11,07,1, 11.9,1,1, 3.599, 10556.493, 201.909, 52648.832 20/12/09,21:16:44,12,07,1, 11.9,1,1, 3.599, 10556.496, 201.906, 52648.813 20/12/09,21:16:44,13,07,1, 11.9,1,1, 3.599, 10556.493, 201.913, 52648.805 20/12/09,21:16:44,14,07,1, 11.9,1,1, 3.599, 10556.517, 201.879, 52648.810 20/12/09,21:16:44,15,07,1, 11.9,1,1, 3.599, 10556.489, 201.893, 52648.799 20/12/09,21:16:44,16,07,1, 11.9,1,1, 3.599, 10556.477, 201.880, 52648.807 20/12/09,21:16:44,17,07,1, 11.9,1,1, 3.599, 10556.487, 201.889, 52648.824 20/12/09,21:16:44,18,07,1, 11.9,1,1, 3.599, 10556.492, 201.868, 52648.798 20/12/09,21:16:44,19,07,1, 11.9,1,1, 3.599, 10556.483, 201.866, 52648.764 20/12/09,21:16:45,00,07,1, 11.9,1,1, 3.600, 10556.475, 201.866, 52648.764 20/12/09,21:16:45,01,07,1, 11.9,1,1, 3.600, 10556.500, 201.825, 52648.757 20/12/09,21:16:45,02,07,1, 11.9,1,1, 3.600, 10556.468, 201.843, 52648.740 20/12/09,21:16:45,03,07,1, 11.9,1,1, 3.600, 10556.468, 201.798, 52648.766 20/12/09,21:16:45,04,07,1, 11.9,1,1, 3.600, 10556.457, 201.821, 52648.792 20/12/09,21:16:45,05,07,1, 11.9,1,1, 3.600, 10556.461, 201.825, 52648.771 20/12/09,21:16:45,06,07,1, 11.9,1,1, 3.600, 10556.463, 201.823, 52648.764 20/12/09,21:16:45,07,07,1, 11.9,1,1, 3.600, 10556.455, 201.803, 52648.767 20/12/09,21:16:45,08,07,1, 11.9,1,1, 3.600, 10556.496, 201.791, 52648.772 20/12/09,21:16:45,09,07,1, 11.9,1,1, 3.600, 10556.460, 201.790, 52648.757 20/12/09,21:16:45,10,07,1, 11.9,1,1, 3.600, 10556.475, 201.786, 52648.772 20/12/09,21:16:45,11,07,1, 11.9,1,1, 3.600, 10556.471, 201.787, 52648.727 20/12/09,21:16:45,12,07,1, 11.9,1,1, 3.600, 10556.484, 201.755, 52648.744 20/12/09,21:16:45,13,07,1, 11.9,1,1, 3.600, 10556.470, 201.743, 52648.675 20/12/09,21:16:45,14,07,1, 11.9,1,1, 3.600, 10556.470, 201.737, 52648.728 20/12/09,21:16:45,15,07,1, 11.9,1,1, 3.600, 10556.436, 201.756, 52648.707 20/12/09,21:16:45,16,07,1, 11.9,1,1, 3.600, 10556.428, 201.746, 52648.746 20/12/09,21:16:45,17,07,1, 11.9,1,1, 3.600, 10556.431, 201.736, 52648.742 20/12/09,21:16:45,18,07,1, 11.9,1,1, 3.600, 10556.436, 201.740, 52648.680 20/12/09,21:16:45,19,07,1, 11.9,1,1, 3.600, 10556.432, 201.745, 52648.709 20/12/09,21:16:46,00,07,1, 11.9,1,1, 3.600, 10556.425, 201.745, 52648.709 20/12/09,21:16:46,01,07,1, 11.9,1,1, 3.600, 10556.405, 201.693, 52648.725 20/12/09,21:16:46,02,07,1, 11.9,1,1, 3.600, 10556.439, 201.691, 52648.714 20/12/09,21:16:46,03,07,1, 11.9,1,1, 3.600, 10556.436, 201.713, 52648.679 20/12/09,21:16:46,04,07,1, 11.9,1,1, 3.600, 10556.409, 201.683, 52648.665 20/12/09,21:16:46,05,07,1, 11.9,1,1, 3.600, 10556.419, 201.694, 52648.647 20/12/09,21:16:46,06,07,1, 11.9,1,1, 3.600, 10556.408, 201.681, 52648.651 20/12/09,21:16:46,07,07,1, 11.9,1,1, 3.600, 10556.399, 201.690, 52648.689 20/12/09,21:16:46,08,07,1, 11.9,1,1, 3.600, 10556.416, 201.676, 52648.686 20/12/09,21:16:46,09,07,1, 11.9,1,1, 3.600, 10556.457, 201.690, 52648.679 20/12/09,21:16:46,10,07,1, 11.9,1,1, 3.600, 10556.412, 201.659, 52648.681 20/12/09,21:16:46,11,07,1, 11.9,1,1, 3.600, 10556.434, 201.664, 52648.664 20/12/09,21:16:46,12,07,1, 11.9,1,1, 3.600, 10556.419, 201.652, 52648.648 20/12/09,21:16:46,13,07,1, 11.9,1,1, 3.600, 10556.408, 201.653, 52648.642 20/12/09,21:16:46,14,07,1, 11.9,1,1, 3.600, 10556.385, 201.628, 52648.649 20/12/09,21:16:46,15,07,1, 11.9,1,1, 3.600, 10556.402, 201.636, 52648.654 20/12/09,21:16:46,16,07,1, 11.9,1,1, 3.600, 10556.406, 201.627, 52648.678 20/12/09,21:16:46,17,07,1, 11.9,1,1, 3.600, 10556.422, 201.634, 52648.700 20/12/09,21:16:46,18,07,1, 11.9,1,1, 3.600, 10556.393, 201.642, 52648.633 20/12/09,21:16:46,19,07,1, 11.9,1,1, 3.600, 10556.393, 201.640, 52648.632 20/12/09,21:16:47,00,07,1, 11.9,1,1, 3.599, 10556.391, 201.640, 52648.632 20/12/09,21:16:47,01,07,1, 11.9,1,1, 3.599, 10556.376, 201.621, 52648.621 20/12/09,21:16:47,02,07,1, 11.9,1,1, 3.599, 10556.404, 201.624, 52648.622 20/12/09,21:16:47,03,07,1, 11.9,1,1, 3.599, 10556.393, 201.615, 52648.593 20/12/09,21:16:47,04,07,1, 11.9,1,1, 3.599, 10556.346, 201.610, 52648.599 20/12/09,21:16:47,05,07,1, 11.9,1,1, 3.599, 10556.351, 201.600, 52648.596 20/12/09,21:16:47,06,07,1, 11.9,1,1, 3.599, 10556.376, 201.589, 52648.596 20/12/09,21:16:47,07,07,1, 11.9,1,1, 3.599, 10556.387, 201.572, 52648.712 20/12/09,21:16:47,08,07,1, 11.9,1,1, 3.599, 10556.320, 201.581, 52648.605 20/12/09,21:16:47,09,07,1, 11.9,1,1, 3.599, 10556.345, 201.580, 52648.620 20/12/09,21:16:47,10,07,1, 11.9,1,1, 3.599, 10556.319, 201.567, 52648.611 20/12/09,21:16:47,11,07,1, 11.9,1,1, 3.599, 10556.334, 201.576, 52648.556 20/12/09,21:16:47,12,07,1, 11.9,1,1, 3.599, 10556.336, 201.572, 52648.609 20/12/09,21:16:47,13,07,1, 11.9,1,1, 3.599, 10556.339, 201.554, 52648.571 20/12/09,21:16:47,14,07,1, 11.9,1,1, 3.599, 10556.346, 201.567, 52648.574 20/12/09,21:16:47,15,07,1, 11.9,1,1, 3.599, 10556.360, 201.562, 52648.603 20/12/09,21:16:47,16,07,1, 11.9,1,1, 3.599, 10556.321, 201.568, 52648.595 20/12/09,21:16:47,17,07,1, 11.9,1,1, 3.599, 10556.340, 201.533, 52648.570 20/12/09,21:16:47,18,07,1, 11.9,1,1, 3.599, 10556.327, 201.569, 52648.591 20/12/09,21:16:47,19,07,1, 11.9,1,1, 3.599, 10556.351, 201.538, 52648.572 20/12/09,21:16:48,00,07,1, 11.9,1,1, 3.601, 10556.350, 201.538, 52648.572 20/12/09,21:16:48,01,07,1, 11.9,1,1, 3.601, 10556.308, 201.555, 52648.577 20/12/09,21:16:48,02,07,1, 11.9,1,1, 3.601, 10556.323, 201.535, 52648.573 20/12/09,21:16:48,03,07,1, 11.9,1,1, 3.601, 10556.318, 201.511, 52648.555 20/12/09,21:16:48,04,07,1, 11.9,1,1, 3.601, 10556.276, 201.513, 52648.596 20/12/09,21:16:48,05,07,1, 11.9,1,1, 3.601, 10556.300, 201.504, 52648.589 20/12/09,21:16:48,06,07,1, 11.9,1,1, 3.601, 10556.263, 201.511, 52648.554 20/12/09,21:16:48,07,07,1, 11.9,1,1, 3.601, 10556.282, 201.498, 52648.565 20/12/09,21:16:48,08,07,1, 11.9,1,1, 3.601, 10556.278, 201.496, 52648.596 20/12/09,21:16:48,09,07,1, 11.9,1,1, 3.601, 10556.292, 201.495, 52648.592 20/12/09,21:16:48,10,07,1, 11.9,1,1, 3.601, 10556.284, 201.497, 52648.595 20/12/09,21:16:48,11,07,1, 11.9,1,1, 3.601, 10556.251, 201.485, 52648.563 20/12/09,21:16:48,12,07,1, 11.9,1,1, 3.601, 10556.240, 201.491, 52648.536 20/12/09,21:16:48,13,07,1, 11.9,1,1, 3.601, 10556.259, 201.450, 52648.550 20/12/09,21:16:48,14,07,1, 11.9,1,1, 3.601, 10556.255, 201.465, 52648.551 20/12/09,21:16:48,15,07,1, 11.9,1,1, 3.601, 10556.255, 201.458, 52648.543 20/12/09,21:16:48,16,07,1, 11.9,1,1, 3.601, 10556.235, 201.441, 52648.536 20/12/09,21:16:48,17,07,1, 11.9,1,1, 3.601, 10556.250, 201.447, 52648.516 20/12/09,21:16:48,18,07,1, 11.9,1,1, 3.601, 10556.248, 201.459, 52648.542 20/12/09,21:16:48,19,07,1, 11.9,1,1, 3.601, 10556.228, 201.421, 52648.510 20/12/09,21:16:49,00,07,1, 11.8,1,1, 3.602, 10556.225, 201.421, 52648.510 20/12/09,21:16:49,01,07,1, 11.8,1,1, 3.602, 10556.216, 201.420, 52648.546 20/12/09,21:16:49,02,07,1, 11.8,1,1, 3.602, 10556.208, 201.403, 52648.496 20/12/09,21:16:49,03,07,1, 11.8,1,1, 3.602, 10556.203, 201.400, 52648.506 20/12/09,21:16:49,04,07,1, 11.8,1,1, 3.602, 10556.210, 201.398, 52648.515 20/12/09,21:16:49,05,07,1, 11.8,1,1, 3.602, 10556.195, 201.398, 52648.517 20/12/09,21:16:49,06,07,1, 11.8,1,1, 3.602, 10556.192, 201.396, 52648.523 20/12/09,21:16:49,07,07,1, 11.8,1,1, 3.602, 10556.163, 201.383, 52648.513 20/12/09,21:16:49,08,07,1, 11.8,1,1, 3.602, 10556.168, 201.401, 52648.513 20/12/09,21:16:49,09,07,1, 11.8,1,1, 3.602, 10556.195, 201.381, 52648.403 20/12/09,21:16:49,10,07,1, 11.8,1,1, 3.602, 10556.135, 201.393, 52648.464 20/12/09,21:16:49,11,07,1, 11.8,1,1, 3.602, 10556.174, 201.355, 52648.369 20/12/09,21:16:49,12,07,1, 11.8,1,1, 3.602, 10556.136, 201.390, 52648.426 20/12/09,21:16:49,13,07,1, 11.8,1,1, 3.602, 10556.156, 201.367, 52648.445 20/12/09,21:16:49,14,07,1, 11.8,1,1, 3.602, 10556.158, 201.362, 52648.472 20/12/09,21:16:49,15,07,1, 11.8,1,1, 3.602, 10556.149, 201.361, 52648.469 20/12/09,21:16:49,16,07,1, 11.8,1,1, 3.602, 10556.163, 201.390, 52648.482 20/12/09,21:16:49,17,07,1, 11.8,1,1, 3.602, 10556.148, 201.378, 52648.445 20/12/09,21:16:49,18,07,1, 11.8,1,1, 3.602, 10556.121, 201.337, 52648.444 20/12/09,21:16:49,19,07,1, 11.8,1,1, 3.602, 10556.122, 201.344, 52648.436 20/12/09,21:16:50,00,07,1, 11.9,1,1, 3.600, 10556.116, 201.344, 52648.436 20/12/09,21:16:50,01,07,1, 11.9,1,1, 3.600, 10556.100, 201.340, 52648.439 20/12/09,21:16:50,02,07,1, 11.9,1,1, 3.600, 10556.127, 201.338, 52648.442 20/12/09,21:16:50,03,07,1, 11.9,1,1, 3.600, 10556.115, 201.304, 52648.426 20/12/09,21:16:50,04,07,1, 11.9,1,1, 3.600, 10556.104, 201.291, 52648.403 20/12/09,21:16:50,05,07,1, 11.9,1,1, 3.600, 10556.087, 201.305, 52648.432 20/12/09,21:16:50,06,07,1, 11.9,1,1, 3.600, 10556.066, 201.279, 52648.309 20/12/09,21:16:50,07,07,1, 11.9,1,1, 3.600, 10556.093, 201.287, 52648.492 20/12/09,21:16:50,08,07,1, 11.9,1,1, 3.600, 10556.093, 201.293, 52648.420 20/12/09,21:16:50,09,07,1, 11.9,1,1, 3.600, 10556.102, 201.287, 52648.391 20/12/09,21:16:50,10,07,1, 11.9,1,1, 3.600, 10556.076, 201.289, 52648.390 20/12/09,21:16:50,11,07,1, 11.9,1,1, 3.600, 10556.062, 201.257, 52648.367 20/12/09,21:16:50,12,07,1, 11.9,1,1, 3.600, 10556.095, 201.283, 52648.361 20/12/09,21:16:50,13,07,1, 11.9,1,1, 3.600, 10556.075, 201.277, 52648.371 20/12/09,21:16:50,14,07,1, 11.9,1,1, 3.600, 10556.060, 201.276, 52648.382 20/12/09,21:16:50,15,07,1, 11.9,1,1, 3.600, 10556.048, 201.261, 52648.401 20/12/09,21:16:50,16,07,1, 11.9,1,1, 3.600, 10556.031, 201.264, 52648.391 20/12/09,21:16:50,17,07,1, 11.9,1,1, 3.600, 10556.041, 201.299, 52648.365 20/12/09,21:16:50,18,07,1, 11.9,1,1, 3.600, 10556.042, 201.279, 52648.354 20/12/09,21:16:50,19,07,1, 11.9,1,1, 3.600, 10556.023, 201.286, 52648.390 20/12/09,21:16:51,00,08,1, 11.9,1,1, 3.596, 10556.016, 201.286, 52648.390 20/12/09,21:16:51,01,08,1, 11.9,1,1, 3.596, 10556.000, 201.292, 52648.374 20/12/09,21:16:51,02,08,1, 11.9,1,1, 3.596, 10556.003, 201.264, 52648.360 20/12/09,21:16:51,03,08,1, 11.9,1,1, 3.596, 10555.998, 201.257, 52648.378 20/12/09,21:16:51,04,08,1, 11.9,1,1, 3.596, 10555.981, 201.271, 52648.359 20/12/09,21:16:51,05,08,1, 11.9,1,1, 3.596, 10555.976, 201.276, 52648.355 20/12/09,21:16:51,06,08,1, 11.9,1,1, 3.596, 10555.985, 201.268, 52648.383 20/12/09,21:16:51,07,08,1, 11.9,1,1, 3.596, 10555.973, 201.266, 52648.344 20/12/09,21:16:51,08,08,1, 11.9,1,1, 3.596, 10555.958, 201.245, 52648.342 20/12/09,21:16:51,09,08,1, 11.9,1,1, 3.596, 10555.957, 201.263, 52648.302 20/12/09,21:16:51,10,08,1, 11.9,1,1, 3.596, 10555.990, 201.253, 52648.331 20/12/09,21:16:51,11,08,1, 11.9,1,1, 3.596, 10555.951, 201.257, 52648.267 20/12/09,21:16:51,12,08,1, 11.9,1,1, 3.596, 10555.967, 201.271, 52648.349 20/12/09,21:16:51,13,08,1, 11.9,1,1, 3.596, 10555.942, 201.283, 52648.302 20/12/09,21:16:51,14,08,1, 11.9,1,1, 3.596, 10555.949, 201.262, 52648.274 20/12/09,21:16:51,15,08,1, 11.9,1,1, 3.596, 10555.937, 201.250, 52648.283 20/12/09,21:16:51,16,08,1, 11.9,1,1, 3.596, 10555.926, 201.258, 52648.309 20/12/09,21:16:51,17,08,1, 11.9,1,1, 3.596, 10555.916, 201.281, 52648.324 20/12/09,21:16:51,18,08,1, 11.9,1,1, 3.596, 10555.923, 201.232, 52648.279 20/12/09,21:16:51,19,08,1, 11.9,1,1, 3.596, 10555.895, 201.248, 52648.313 20/12/09,21:16:52,00,07,1, 11.9,1,1, 3.599, 10555.891, 201.248, 52648.313 20/12/09,21:16:52,01,07,1, 11.9,1,1, 3.599, 10555.894, 201.215, 52648.324 20/12/09,21:16:52,02,07,1, 11.9,1,1, 3.599, 10555.873, 201.239, 52648.327 20/12/09,21:16:52,03,07,1, 11.9,1,1, 3.599, 10555.869, 201.230, 52648.232 20/12/09,21:16:52,04,07,1, 11.9,1,1, 3.599, 10555.888, 201.237, 52648.348 20/12/09,21:16:52,05,07,1, 11.9,1,1, 3.599, 10555.868, 201.220, 52648.241 20/12/09,21:16:52,06,07,1, 11.9,1,1, 3.599, 10555.886, 201.239, 52648.270 20/12/09,21:16:52,07,07,1, 11.9,1,1, 3.599, 10555.870, 201.226, 52648.264 20/12/09,21:16:52,08,07,1, 11.9,1,1, 3.599, 10555.869, 201.243, 52648.233 20/12/09,21:16:52,09,07,1, 11.9,1,1, 3.599, 10555.861, 201.224, 52648.244 20/12/09,21:16:52,10,07,1, 11.9,1,1, 3.599, 10555.852, 201.229, 52648.256 20/12/09,21:16:52,11,07,1, 11.9,1,1, 3.599, 10555.850, 201.228, 52648.292 20/12/09,21:16:52,12,07,1, 11.9,1,1, 3.599, 10555.844, 201.219, 52648.258 20/12/09,21:16:52,13,07,1, 11.9,1,1, 3.599, 10555.828, 201.223, 52648.268 20/12/09,21:16:52,14,07,1, 11.9,1,1, 3.599, 10555.821, 201.216, 52648.249 20/12/09,21:16:52,15,07,1, 11.9,1,1, 3.599, 10555.785, 201.216, 52648.214 20/12/09,21:16:52,16,07,1, 11.9,1,1, 3.599, 10555.790, 201.215, 52648.248 20/12/09,21:16:52,17,07,1, 11.9,1,1, 3.599, 10555.802, 201.206, 52648.287 20/12/09,21:16:52,18,07,1, 11.9,1,1, 3.599, 10555.784, 201.206, 52648.210 20/12/09,21:16:52,19,07,1, 11.9,1,1, 3.599, 10555.770, 201.208, 52648.235 20/12/09,21:16:53,00,07,1, 11.8,1,1, 3.600, 10555.766, 201.208, 52648.235 20/12/09,21:16:53,01,07,1, 11.8,1,1, 3.600, 10555.789, 201.194, 52648.229 20/12/09,21:16:53,02,07,1, 11.8,1,1, 3.600, 10555.762, 201.208, 52648.189 20/12/09,21:16:53,03,07,1, 11.8,1,1, 3.600, 10555.733, 201.187, 52648.170 20/12/09,21:16:53,04,07,1, 11.8,1,1, 3.600, 10555.750, 201.185, 52648.205 20/12/09,21:16:53,05,07,1, 11.8,1,1, 3.600, 10555.753, 201.234, 52648.157 20/12/09,21:16:53,06,07,1, 11.8,1,1, 3.600, 10555.736, 201.196, 52648.159 20/12/09,21:16:53,07,07,1, 11.8,1,1, 3.600, 10555.730, 201.184, 52648.172 20/12/09,21:16:53,08,07,1, 11.8,1,1, 3.600, 10555.751, 201.146, 52648.167 20/12/09,21:16:53,09,07,1, 11.8,1,1, 3.600, 10555.735, 201.147, 52648.142 20/12/09,21:16:53,10,07,1, 11.8,1,1, 3.600, 10555.720, 201.196, 52648.146 20/12/09,21:16:53,11,07,1, 11.8,1,1, 3.600, 10555.728, 201.188, 52648.161 20/12/09,21:16:53,12,07,1, 11.8,1,1, 3.600, 10555.739, 201.170, 52648.184 20/12/09,21:16:53,13,07,1, 11.8,1,1, 3.600, 10555.722, 201.165, 52648.142 20/12/09,21:16:53,14,07,1, 11.8,1,1, 3.600, 10555.710, 201.151, 52648.154 20/12/09,21:16:53,15,07,1, 11.8,1,1, 3.600, 10555.743, 201.160, 52648.211 20/12/09,21:16:53,16,07,1, 11.8,1,1, 3.600, 10555.660, 201.154, 52648.206 20/12/09,21:16:53,17,07,1, 11.8,1,1, 3.600, 10555.695, 201.144, 52648.140 20/12/09,21:16:53,18,07,1, 11.8,1,1, 3.600, 10555.730, 201.147, 52648.157 20/12/09,21:16:53,19,07,1, 11.8,1,1, 3.600, 10555.689, 201.141, 52648.166 20/12/09,21:16:54,00,07,1, 11.8,1,1, 3.599, 10555.682, 201.141, 52648.166 20/12/09,21:16:54,01,07,1, 11.8,1,1, 3.599, 10555.720, 201.172, 52648.117 20/12/09,21:16:54,02,07,1, 11.8,1,1, 3.599, 10555.689, 201.128, 52648.102 20/12/09,21:16:54,03,07,1, 11.8,1,1, 3.599, 10555.670, 201.141, 52648.112 20/12/09,21:16:54,04,07,1, 11.8,1,1, 3.599, 10555.682, 201.118, 52648.144 20/12/09,21:16:54,05,07,1, 11.8,1,1, 3.599, 10555.658, 201.115, 52648.086 20/12/09,21:16:54,06,07,1, 11.8,1,1, 3.599, 10555.680, 201.102, 52648.108 20/12/09,21:16:54,07,07,1, 11.8,1,1, 3.599, 10555.662, 201.120, 52648.103 20/12/09,21:16:54,08,07,1, 11.8,1,1, 3.599, 10555.657, 201.113, 52648.075 20/12/09,21:16:54,09,07,1, 11.8,1,1, 3.599, 10555.675, 201.101, 52648.098 20/12/09,21:16:54,10,07,1, 11.8,1,1, 3.599, 10555.679, 201.069, 52647.840 20/12/09,21:16:54,11,07,1, 11.8,1,1, 3.599, 10555.673, 201.077, 52648.013 20/12/09,21:16:54,12,07,1, 11.8,1,1, 3.599, 10555.646, 201.070, 52648.013 20/12/09,21:16:54,13,07,1, 11.8,1,1, 3.599, 10555.655, 201.079, 52648.014 20/12/09,21:16:54,14,07,1, 11.8,1,1, 3.599, 10555.645, 201.065, 52648.045 20/12/09,21:16:54,15,07,1, 11.8,1,1, 3.599, 10555.645, 201.056, 52647.995 20/12/09,21:16:54,16,07,1, 11.8,1,1, 3.599, 10555.641, 201.057, 52648.050 20/12/09,21:16:54,17,07,1, 11.8,1,1, 3.599, 10555.637, 201.054, 52648.045 20/12/09,21:16:54,18,07,1, 11.8,1,1, 3.599, 10555.649, 201.022, 52648.049 20/12/09,21:16:54,19,07,1, 11.8,1,1, 3.599, 10555.628, 201.039, 52648.060 20/12/09,21:16:55,00,07,1, 11.9,1,1, 3.600, 10555.624, 201.039, 52648.060 20/12/09,21:16:55,01,07,1, 11.9,1,1, 3.600, 10555.677, 201.039, 52648.041 20/12/09,21:16:55,02,07,1, 11.9,1,1, 3.600, 10555.632, 201.011, 52647.959 20/12/09,21:16:55,03,07,1, 11.9,1,1, 3.600, 10555.670, 201.025, 52648.071 20/12/09,21:16:55,04,07,1, 11.9,1,1, 3.600, 10555.676, 201.045, 52648.008 20/12/09,21:16:55,05,07,1, 11.9,1,1, 3.600, 10555.680, 201.044, 52647.992 20/12/09,21:16:55,06,07,1, 11.9,1,1, 3.600, 10555.668, 201.017, 52648.018 20/12/09,21:16:55,07,07,1, 11.9,1,1, 3.600, 10555.655, 201.020, 52648.070 20/12/09,21:16:55,08,07,1, 11.9,1,1, 3.600, 10555.647, 200.994, 52647.996 20/12/09,21:16:55,09,07,1, 11.9,1,1, 3.600, 10555.666, 200.998, 52648.024 20/12/09,21:16:55,10,07,1, 11.9,1,1, 3.600, 10555.681, 200.999, 52648.008 20/12/09,21:16:55,11,07,1, 11.9,1,1, 3.600, 10555.679, 200.999, 52648.013 20/12/09,21:16:55,12,07,1, 11.9,1,1, 3.600, 10555.669, 201.001, 52647.994 20/12/09,21:16:55,13,07,1, 11.9,1,1, 3.600, 10555.674, 200.990, 52647.937 20/12/09,21:16:55,14,07,1, 11.9,1,1, 3.600, 10555.644, 200.996, 52647.956 20/12/09,21:16:55,15,07,1, 11.9,1,1, 3.600, 10555.665, 200.995, 52647.944 20/12/09,21:16:55,16,07,1, 11.9,1,1, 3.600, 10555.666, 200.989, 52647.935 20/12/09,21:16:55,17,07,1, 11.9,1,1, 3.600, 10555.686, 200.983, 52647.973 20/12/09,21:16:55,18,07,1, 11.9,1,1, 3.600, 10555.671, 200.973, 52647.946 20/12/09,21:16:55,19,07,1, 11.9,1,1, 3.600, 10555.690, 200.976, 52647.940 20/12/09,21:16:56,00,07,1, 11.9,1,1, 3.598, 10555.682, 200.976, 52647.940 20/12/09,21:16:56,01,07,1, 11.9,1,1, 3.598, 10555.663, 200.962, 52647.949 20/12/09,21:16:56,02,07,1, 11.9,1,1, 3.598, 10555.692, 200.940, 52647.939 20/12/09,21:16:56,03,07,1, 11.9,1,1, 3.598, 10555.657, 200.926, 52647.944 20/12/09,21:16:56,04,07,1, 11.9,1,1, 3.598, 10555.666, 200.909, 52647.922 20/12/09,21:16:56,05,07,1, 11.9,1,1, 3.598, 10555.670, 200.933, 52647.917 20/12/09,21:16:56,06,07,1, 11.9,1,1, 3.598, 10555.681, 200.926, 52647.913 20/12/09,21:16:56,07,07,1, 11.9,1,1, 3.598, 10555.685, 200.915, 52647.879 20/12/09,21:16:56,08,07,1, 11.9,1,1, 3.598, 10555.683, 200.895, 52647.862 20/12/09,21:16:56,09,07,1, 11.9,1,1, 3.598, 10555.650, 200.923, 52647.889 20/12/09,21:16:56,10,07,1, 11.9,1,1, 3.598, 10555.706, 200.914, 52647.898 20/12/09,21:16:56,11,07,1, 11.9,1,1, 3.598, 10555.701, 200.903, 52647.834 20/12/09,21:16:56,12,07,1, 11.9,1,1, 3.598, 10555.712, 200.903, 52647.875 20/12/09,21:16:56,13,07,1, 11.9,1,1, 3.598, 10555.690, 200.892, 52647.881 20/12/09,21:16:56,14,07,1, 11.9,1,1, 3.598, 10555.694, 200.868, 52647.854 20/12/09,21:16:56,15,07,1, 11.9,1,1, 3.598, 10555.698, 200.885, 52647.848 20/12/09,21:16:56,16,07,1, 11.9,1,1, 3.598, 10555.698, 200.861, 52647.846 20/12/09,21:16:56,17,07,1, 11.9,1,1, 3.598, 10555.684, 200.872, 52647.857 20/12/09,21:16:56,18,07,1, 11.9,1,1, 3.598, 10555.673, 200.855, 52647.846 20/12/09,21:16:56,19,07,1, 11.9,1,1, 3.598, 10555.699, 200.853, 52647.839 20/12/09,21:16:57,00,07,1, 11.9,1,1, 3.601, 10555.699, 200.853, 52647.839 20/12/09,21:16:57,01,07,1, 11.9,1,1, 3.601, 10555.694, 200.851, 52647.821 20/12/09,21:16:57,02,07,1, 11.9,1,1, 3.601, 10555.702, 200.874, 52647.810 20/12/09,21:16:57,03,07,1, 11.9,1,1, 3.601, 10555.724, 200.850, 52647.787 20/12/09,21:16:57,04,07,1, 11.9,1,1, 3.601, 10555.700, 200.828, 52647.763 20/12/09,21:16:57,05,07,1, 11.9,1,1, 3.601, 10555.713, 200.835, 52647.779 20/12/09,21:16:57,06,07,1, 11.9,1,1, 3.601, 10555.693, 200.853, 52647.805 20/12/09,21:16:57,07,07,1, 11.9,1,1, 3.601, 10555.714, 200.870, 52647.778 20/12/09,21:16:57,08,07,1, 11.9,1,1, 3.601, 10555.723, 200.858, 52647.748 20/12/09,21:16:57,09,07,1, 11.9,1,1, 3.601, 10555.705, 200.846, 52647.770 20/12/09,21:16:57,10,07,1, 11.9,1,1, 3.601, 10555.722, 200.839, 52647.738 20/12/09,21:16:57,11,07,1, 11.9,1,1, 3.601, 10555.698, 200.850, 52647.724 20/12/09,21:16:57,12,07,1, 11.9,1,1, 3.601, 10555.695, 200.851, 52647.779 20/12/09,21:16:57,13,07,1, 11.9,1,1, 3.601, 10555.696, 200.857, 52647.735 20/12/09,21:16:57,14,07,1, 11.9,1,1, 3.601, 10555.697, 200.818, 52647.728 20/12/09,21:16:57,15,07,1, 11.9,1,1, 3.601, 10555.681, 200.801, 52647.728 20/12/09,21:16:57,16,07,1, 11.9,1,1, 3.601, 10555.705, 200.825, 52647.740 20/12/09,21:16:57,17,07,1, 11.9,1,1, 3.601, 10555.684, 200.816, 52647.670 20/12/09,21:16:57,18,07,1, 11.9,1,1, 3.601, 10555.694, 200.804, 52647.695 20/12/09,21:16:57,19,07,1, 11.9,1,1, 3.601, 10555.655, 200.816, 52647.733 20/12/09,21:16:58,00,07,1, 11.8,1,1, 3.600, 10555.649, 200.816, 52647.733 20/12/09,21:16:58,01,07,1, 11.8,1,1, 3.600, 10555.675, 200.803, 52647.713 20/12/09,21:16:58,02,07,1, 11.8,1,1, 3.600, 10555.647, 200.779, 52647.674 20/12/09,21:16:58,03,07,1, 11.8,1,1, 3.600, 10555.654, 200.791, 52647.663 20/12/09,21:16:58,04,07,1, 11.8,1,1, 3.600, 10555.690, 200.780, 52647.660 20/12/09,21:16:58,05,07,1, 11.8,1,1, 3.600, 10555.640, 200.790, 52647.586 20/12/09,21:16:58,06,07,1, 11.8,1,1, 3.600, 10555.694, 200.764, 52647.562 20/12/09,21:16:58,07,07,1, 11.8,1,1, 3.600, 10555.645, 200.786, 52647.580 20/12/09,21:16:58,08,07,1, 11.8,1,1, 3.600, 10555.640, 200.825, 52647.600 20/12/09,21:16:58,09,07,1, 11.8,1,1, 3.600, 10555.647, 200.764, 52647.617 20/12/09,21:16:58,10,07,1, 11.8,1,1, 3.600, 10555.650, 200.798, 52647.639 20/12/09,21:16:58,11,07,1, 11.8,1,1, 3.600, 10555.640, 200.798, 52647.597 20/12/09,21:16:58,12,07,1, 11.8,1,1, 3.600, 10555.650, 200.800, 52647.625 20/12/09,21:16:58,13,07,1, 11.8,1,1, 3.600, 10555.622, 200.774, 52647.596 20/12/09,21:16:58,14,07,1, 11.8,1,1, 3.600, 10555.615, 200.758, 52647.584 20/12/09,21:16:58,15,07,1, 11.8,1,1, 3.600, 10555.622, 200.764, 52647.578 20/12/09,21:16:58,16,07,1, 11.8,1,1, 3.600, 10555.611, 200.769, 52647.562 20/12/09,21:16:58,17,07,1, 11.8,1,1, 3.600, 10555.585, 200.762, 52647.567 20/12/09,21:16:58,18,07,1, 11.8,1,1, 3.600, 10555.588, 200.766, 52647.563 20/12/09,21:16:58,19,07,1, 11.8,1,1, 3.600, 10555.577, 200.741, 52647.543 20/12/09,21:16:59,00,07,1, 11.9,1,1, 3.599, 10555.574, 200.741, 52647.543 20/12/09,21:16:59,01,07,1, 11.9,1,1, 3.599, 10555.539, 200.737, 52647.553 20/12/09,21:16:59,02,07,1, 11.9,1,1, 3.599, 10555.575, 200.756, 52647.524 20/12/09,21:16:59,03,07,1, 11.9,1,1, 3.599, 10555.544, 200.742, 52647.521 20/12/09,21:16:59,04,07,1, 11.9,1,1, 3.599, 10555.544, 200.736, 52647.525 20/12/09,21:16:59,05,07,1, 11.9,1,1, 3.599, 10555.524, 200.730, 52647.654 20/12/09,21:16:59,06,07,1, 11.9,1,1, 3.599, 10555.528, 200.703, 52647.429 20/12/09,21:16:59,07,07,1, 11.9,1,1, 3.599, 10555.531, 200.705, 52647.463 20/12/09,21:16:59,08,07,1, 11.9,1,1, 3.599, 10555.505, 200.732, 52647.464 20/12/09,21:16:59,09,07,1, 11.9,1,1, 3.599, 10555.529, 200.717, 52647.450 20/12/09,21:16:59,10,07,1, 11.9,1,1, 3.599, 10555.528, 200.724, 52647.488 20/12/09,21:16:59,11,07,1, 11.9,1,1, 3.599, 10555.497, 200.711, 52647.433 20/12/09,21:16:59,12,07,1, 11.9,1,1, 3.599, 10555.500, 200.741, 52647.521 20/12/09,21:16:59,13,07,1, 11.9,1,1, 3.599, 10555.490, 200.712, 52647.439 20/12/09,21:16:59,14,07,1, 11.9,1,1, 3.599, 10555.497, 200.697, 52647.438 20/12/09,21:16:59,15,07,1, 11.9,1,1, 3.599, 10555.488, 200.690, 52647.461 20/12/09,21:16:59,16,07,1, 11.9,1,1, 3.599, 10555.462, 200.706, 52647.450 20/12/09,21:16:59,17,07,1, 11.9,1,1, 3.599, 10555.460, 200.697, 52647.409 20/12/09,21:16:59,18,07,1, 11.9,1,1, 3.599, 10555.468, 200.666, 52647.410 20/12/09,21:16:59,19,07,1, 11.9,1,1, 3.599, 10555.463, 200.686, 52647.368 20/12/09,21:17:00,00,07,1, 11.8,1,1, 3.601, 10555.457, 200.686, 52647.368 20/12/09,21:17:00,01,07,1, 11.8,1,1, 3.601, 10555.444, 200.657, 52647.376 20/12/09,21:17:00,02,07,1, 11.8,1,1, 3.601, 10555.463, 200.652, 52647.374 20/12/09,21:17:00,03,07,1, 11.8,1,1, 3.601, 10555.463, 200.631, 52647.381 20/12/09,21:17:00,04,07,1, 11.8,1,1, 3.601, 10555.423, 200.617, 52647.346 20/12/09,21:17:00,05,07,1, 11.8,1,1, 3.601, 10555.404, 200.618, 52647.346 20/12/09,21:17:00,06,07,1, 11.8,1,1, 3.601, 10555.408, 200.632, 52647.354 20/12/09,21:17:00,07,07,1, 11.8,1,1, 3.601, 10555.415, 200.629, 52647.336 20/12/09,21:17:00,08,07,1, 11.8,1,1, 3.601, 10555.403, 200.644, 52647.261 20/12/09,21:17:00,09,07,1, 11.8,1,1, 3.601, 10555.410, 200.618, 52647.308 20/12/09,21:17:00,10,07,1, 11.8,1,1, 3.601, 10555.416, 200.608, 52647.314 20/12/09,21:17:00,11,07,1, 11.8,1,1, 3.601, 10555.399, 200.615, 52647.315 20/12/09,21:17:00,12,07,1, 11.8,1,1, 3.601, 10555.414, 200.593, 52647.279 20/12/09,21:17:00,13,07,1, 11.8,1,1, 3.601, 10555.436, 200.592, 52647.320 20/12/09,21:17:00,14,07,1, 11.8,1,1, 3.601, 10555.390, 200.604, 52647.278 20/12/09,21:17:00,15,07,1, 11.8,1,1, 3.601, 10555.430, 200.576, 52647.276 20/12/09,21:17:00,16,07,1, 11.8,1,1, 3.601, 10555.401, 200.571, 52647.273 20/12/09,21:17:00,17,07,1, 11.8,1,1, 3.601, 10555.403, 200.575, 52647.263 20/12/09,21:17:00,18,07,1, 11.8,1,1, 3.601, 10555.402, 200.580, 52647.247 20/12/09,21:17:00,19,07,1, 11.8,1,1, 3.601, 10555.429, 200.546, 52647.289 20/12/09,21:17:01,00,07,1, 11.8,1,1, 3.602, 10555.423, 200.546, 52647.289 20/12/09,21:17:01,01,07,1, 11.8,1,1, 3.602, 10555.417, 200.566, 52647.197 20/12/09,21:17:01,02,07,1, 11.8,1,1, 3.602, 10555.412, 200.547, 52647.208 20/12/09,21:17:01,03,07,1, 11.8,1,1, 3.602, 10555.423, 200.547, 52647.237 20/12/09,21:17:01,04,07,1, 11.8,1,1, 3.602, 10555.402, 200.549, 52647.196 20/12/09,21:17:01,05,07,1, 11.8,1,1, 3.602, 10555.413, 200.565, 52647.219 20/12/09,21:17:01,06,07,1, 11.8,1,1, 3.602, 10555.387, 200.572, 52647.188 20/12/09,21:17:01,07,07,1, 11.8,1,1, 3.602, 10555.401, 200.551, 52647.186 20/12/09,21:17:01,08,07,1, 11.8,1,1, 3.602, 10555.396, 200.530, 52647.165 20/12/09,21:17:01,09,07,1, 11.8,1,1, 3.602, 10555.427, 200.539, 52647.182 20/12/09,21:17:01,10,07,1, 11.8,1,1, 3.602, 10555.403, 200.544, 52647.204 20/12/09,21:17:01,11,07,1, 11.8,1,1, 3.602, 10555.386, 200.518, 52647.154 20/12/09,21:17:01,12,07,1, 11.8,1,1, 3.602, 10555.391, 200.520, 52647.153 20/12/09,21:17:01,13,07,1, 11.8,1,1, 3.602, 10555.378, 200.516, 52647.184 20/12/09,21:17:01,14,07,1, 11.8,1,1, 3.602, 10555.388, 200.490, 52647.215 20/12/09,21:17:01,15,07,1, 11.8,1,1, 3.602, 10555.387, 200.495, 52647.170 20/12/09,21:17:01,16,07,1, 11.8,1,1, 3.602, 10555.409, 200.494, 52647.168 20/12/09,21:17:01,17,07,1, 11.8,1,1, 3.602, 10555.415, 200.478, 52647.159 20/12/09,21:17:01,18,07,1, 11.8,1,1, 3.602, 10555.429, 200.473, 52647.101 20/12/09,21:17:01,19,07,1, 11.8,1,1, 3.602, 10555.351, 200.468, 52647.098 20/12/09,21:17:02,00,08,1, 11.9,1,1, 3.601, 10555.348, 200.468, 52647.098 20/12/09,21:17:02,01,08,1, 11.9,1,1, 3.601, 10555.402, 200.445, 52647.158 20/12/09,21:17:02,02,08,1, 11.9,1,1, 3.601, 10555.381, 200.418, 52647.168 20/12/09,21:17:02,03,08,1, 11.9,1,1, 3.601, 10555.418, 200.438, 52647.156 20/12/09,21:17:02,04,08,1, 11.9,1,1, 3.601, 10555.444, 200.447, 52647.173 20/12/09,21:17:02,05,08,1, 11.9,1,1, 3.601, 10555.409, 200.438, 52647.132 20/12/09,21:17:02,06,08,1, 11.9,1,1, 3.601, 10555.409, 200.434, 52647.107 20/12/09,21:17:02,07,08,1, 11.9,1,1, 3.601, 10555.426, 200.427, 52647.085 20/12/09,21:17:02,08,08,1, 11.9,1,1, 3.601, 10555.409, 200.406, 52647.098 20/12/09,21:17:02,09,08,1, 11.9,1,1, 3.601, 10555.429, 200.378, 52647.087 20/12/09,21:17:02,10,08,1, 11.9,1,1, 3.601, 10555.426, 200.375, 52647.074 20/12/09,21:17:02,11,08,1, 11.9,1,1, 3.601, 10555.420, 200.353, 52647.046 20/12/09,21:17:02,12,08,1, 11.9,1,1, 3.601, 10555.430, 200.363, 52647.067 20/12/09,21:17:02,13,08,1, 11.9,1,1, 3.601, 10555.414, 200.347, 52647.077 20/12/09,21:17:02,14,08,1, 11.9,1,1, 3.601, 10555.418, 200.324, 52647.033 20/12/09,21:17:02,15,08,1, 11.9,1,1, 3.601, 10555.408, 200.340, 52647.056 20/12/09,21:17:02,16,08,1, 11.9,1,1, 3.601, 10555.442, 200.315, 52646.976 20/12/09,21:17:02,17,08,1, 11.9,1,1, 3.601, 10555.429, 200.306, 52647.007 20/12/09,21:17:02,18,08,1, 11.9,1,1, 3.601, 10555.469, 200.302, 52646.751 20/12/09,21:17:02,19,08,1, 11.9,1,1, 3.601, 10555.429, 200.308, 52647.014 20/12/09,21:17:03,00,08,1, 11.8,1,1, 3.602, 10555.423, 200.308, 52647.014 20/12/09,21:17:03,01,08,1, 11.8,1,1, 3.602, 10555.447, 200.312, 52647.018 20/12/09,21:17:03,02,08,1, 11.8,1,1, 3.602, 10555.467, 200.296, 52646.998 20/12/09,21:17:03,03,08,1, 11.8,1,1, 3.602, 10555.482, 200.298, 52646.980 20/12/09,21:17:03,04,08,1, 11.8,1,1, 3.602, 10555.475, 200.316, 52647.014 20/12/09,21:17:03,05,08,1, 11.8,1,1, 3.602, 10555.473, 200.299, 52646.963 20/12/09,21:17:03,06,08,1, 11.8,1,1, 3.602, 10555.487, 200.290, 52646.943 20/12/09,21:17:03,07,08,1, 11.8,1,1, 3.602, 10555.509, 200.282, 52646.940 20/12/09,21:17:03,08,08,1, 11.8,1,1, 3.602, 10555.503, 200.296, 52646.963 20/12/09,21:17:03,09,08,1, 11.8,1,1, 3.602, 10555.524, 200.288, 52646.930 20/12/09,21:17:03,10,08,1, 11.8,1,1, 3.602, 10555.534, 200.262, 52646.931 20/12/09,21:17:03,11,08,1, 11.8,1,1, 3.602, 10555.531, 200.260, 52646.879 20/12/09,21:17:03,12,08,1, 11.8,1,1, 3.602, 10555.531, 200.240, 52646.927 20/12/09,21:17:03,13,08,1, 11.8,1,1, 3.602, 10555.542, 200.252, 52646.930 20/12/09,21:17:03,14,08,1, 11.8,1,1, 3.602, 10555.548, 200.228, 52646.897 20/12/09,21:17:03,15,08,1, 11.8,1,1, 3.602, 10555.554, 200.235, 52646.899 20/12/09,21:17:03,16,08,1, 11.8,1,1, 3.602, 10555.552, 200.197, 52646.911 20/12/09,21:17:03,17,08,1, 11.8,1,1, 3.602, 10555.579, 200.228, 52646.870 20/12/09,21:17:03,18,08,1, 11.8,1,1, 3.602, 10555.584, 200.191, 52646.883 20/12/09,21:17:03,19,08,1, 11.8,1,1, 3.602, 10555.586, 200.171, 52646.907 20/12/09,21:17:04,00,09,1, 11.8,1,1, 3.602, 10555.582, 200.171, 52646.907 20/12/09,21:17:04,01,09,1, 11.8,1,1, 3.602, 10555.620, 200.181, 52646.864 20/12/09,21:17:04,02,09,1, 11.8,1,1, 3.602, 10555.590, 200.176, 52646.851 20/12/09,21:17:04,03,09,1, 11.8,1,1, 3.602, 10555.623, 200.156, 52646.918 20/12/09,21:17:04,04,09,1, 11.8,1,1, 3.602, 10555.647, 200.136, 52646.892 20/12/09,21:17:04,05,09,1, 11.8,1,1, 3.602, 10555.602, 200.148, 52646.878 20/12/09,21:17:04,06,09,1, 11.8,1,1, 3.602, 10555.633, 200.097, 52646.890 20/12/09,21:17:04,07,09,1, 11.8,1,1, 3.602, 10555.641, 200.100, 52646.881 20/12/09,21:17:04,08,09,1, 11.8,1,1, 3.602, 10555.645, 200.120, 52646.872 20/12/09,21:17:04,09,09,1, 11.8,1,1, 3.602, 10555.650, 200.113, 52646.859 20/12/09,21:17:04,10,09,1, 11.8,1,1, 3.602, 10555.656, 200.086, 52646.869 20/12/09,21:17:04,11,09,1, 11.8,1,1, 3.602, 10555.675, 200.093, 52646.851 20/12/09,21:17:04,12,09,1, 11.8,1,1, 3.602, 10555.664, 200.090, 52646.865 20/12/09,21:17:04,13,09,1, 11.8,1,1, 3.602, 10555.700, 200.056, 52646.864 20/12/09,21:17:04,14,09,1, 11.8,1,1, 3.602, 10555.695, 200.052, 52646.822 20/12/09,21:17:04,15,09,1, 11.8,1,1, 3.602, 10555.712, 200.041, 52646.870 20/12/09,21:17:04,16,09,1, 11.8,1,1, 3.602, 10555.731, 200.038, 52646.807 20/12/09,21:17:04,17,09,1, 11.8,1,1, 3.602, 10555.737, 200.043, 52646.812 20/12/09,21:17:04,18,09,1, 11.8,1,1, 3.602, 10555.743, 200.043, 52646.809 20/12/09,21:17:04,19,09,1, 11.8,1,1, 3.602, 10555.753, 200.048, 52646.804 20/12/09,21:17:05,00,09,1, 11.9,1,1, 3.600, 10555.749, 200.048, 52646.804 20/12/09,21:17:05,01,09,1, 11.9,1,1, 3.600, 10555.774, 200.031, 52646.846 20/12/09,21:17:05,02,09,1, 11.9,1,1, 3.600, 10555.787, 200.008, 52646.836 20/12/09,21:17:05,03,09,1, 11.9,1,1, 3.600, 10555.775, 199.990, 52646.786 20/12/09,21:17:05,04,09,1, 11.9,1,1, 3.600, 10555.800, 199.993, 52646.789 20/12/09,21:17:05,05,09,1, 11.9,1,1, 3.600, 10555.827, 199.969, 52646.808 20/12/09,21:17:05,06,09,1, 11.9,1,1, 3.600, 10555.818, 199.969, 52646.765 20/12/09,21:17:05,07,09,1, 11.9,1,1, 3.600, 10555.852, 199.960, 52646.828 20/12/09,21:17:05,08,09,1, 11.9,1,1, 3.600, 10555.863, 199.959, 52646.809 20/12/09,21:17:05,09,09,1, 11.9,1,1, 3.600, 10555.892, 199.935, 52646.773 20/12/09,21:17:05,10,09,1, 11.9,1,1, 3.600, 10555.882, 199.940, 52646.751 20/12/09,21:17:05,11,09,1, 11.9,1,1, 3.600, 10555.889, 199.925, 52646.703 20/12/09,21:17:05,12,09,1, 11.9,1,1, 3.600, 10555.896, 199.926, 52646.791 20/12/09,21:17:05,13,09,1, 11.9,1,1, 3.600, 10555.916, 199.897, 52646.780 20/12/09,21:17:05,14,09,1, 11.9,1,1, 3.600, 10555.916, 199.882, 52646.763 20/12/09,21:17:05,15,09,1, 11.9,1,1, 3.600, 10555.924, 199.878, 52646.771 20/12/09,21:17:05,16,09,1, 11.9,1,1, 3.600, 10555.923, 199.888, 52646.710 20/12/09,21:17:05,17,09,1, 11.9,1,1, 3.600, 10555.949, 199.855, 52646.732 20/12/09,21:17:05,18,09,1, 11.9,1,1, 3.600, 10555.941, 199.842, 52646.771 20/12/09,21:17:05,19,09,1, 11.9,1,1, 3.600, 10555.946, 199.837, 52646.783 20/12/09,21:17:06,00,09,1, 11.8,1,1, 3.602, 10555.941, 199.837, 52646.783 20/12/09,21:17:06,01,09,1, 11.8,1,1, 3.602, 10555.984, 199.787, 52646.775 20/12/09,21:17:06,02,09,1, 11.8,1,1, 3.602, 10556.000, 199.779, 52646.712 20/12/09,21:17:06,03,09,1, 11.8,1,1, 3.602, 10556.013, 199.782, 52646.739 20/12/09,21:17:06,04,09,1, 11.8,1,1, 3.602, 10556.027, 199.775, 52646.741 20/12/09,21:17:06,05,09,1, 11.8,1,1, 3.602, 10556.048, 199.775, 52646.698 20/12/09,21:17:06,06,09,1, 11.8,1,1, 3.602, 10556.046, 199.780, 52646.702 20/12/09,21:17:06,07,09,1, 11.8,1,1, 3.602, 10556.054, 199.778, 52646.726 20/12/09,21:17:06,08,09,1, 11.8,1,1, 3.602, 10556.073, 199.778, 52646.732 20/12/09,21:17:06,09,09,1, 11.8,1,1, 3.602, 10556.069, 199.751, 52646.709 20/12/09,21:17:06,10,09,1, 11.8,1,1, 3.602, 10556.104, 199.740, 52646.698 20/12/09,21:17:06,11,09,1, 11.8,1,1, 3.602, 10556.094, 199.708, 52646.714 20/12/09,21:17:06,12,09,1, 11.8,1,1, 3.602, 10556.087, 199.726, 52646.666 20/12/09,21:17:06,13,09,1, 11.8,1,1, 3.602, 10556.132, 199.715, 52646.660 20/12/09,21:17:06,14,09,1, 11.8,1,1, 3.602, 10556.148, 199.679, 52646.636 20/12/09,21:17:06,15,09,1, 11.8,1,1, 3.602, 10556.142, 199.688, 52646.652 20/12/09,21:17:06,16,09,1, 11.8,1,1, 3.602, 10556.150, 199.687, 52646.688 20/12/09,21:17:06,17,09,1, 11.8,1,1, 3.602, 10556.176, 199.646, 52646.663 20/12/09,21:17:06,18,09,1, 11.8,1,1, 3.602, 10556.184, 199.659, 52646.720 20/12/09,21:17:06,19,09,1, 11.8,1,1, 3.602, 10556.208, 199.648, 52646.687 20/12/09,21:17:07,00,09,1, 11.8,1,1, 3.601, 10556.208, 199.648, 52646.687 20/12/09,21:17:07,01,09,1, 11.8,1,1, 3.601, 10556.224, 199.643, 52646.681 20/12/09,21:17:07,02,09,1, 11.8,1,1, 3.601, 10556.237, 199.628, 52646.653 20/12/09,21:17:07,03,09,1, 11.8,1,1, 3.601, 10556.241, 199.625, 52646.659 20/12/09,21:17:07,04,09,1, 11.8,1,1, 3.601, 10556.244, 199.581, 52646.443 20/12/09,21:17:07,05,09,1, 11.8,1,1, 3.601, 10556.306, 199.557, 52646.628 20/12/09,21:17:07,06,09,1, 11.8,1,1, 3.601, 10556.283, 199.567, 52646.445 20/12/09,21:17:07,07,09,1, 11.8,1,1, 3.601, 10556.317, 199.557, 52646.643 20/12/09,21:17:07,08,09,1, 11.8,1,1, 3.601, 10556.322, 199.551, 52646.659 20/12/09,21:17:07,09,09,1, 11.8,1,1, 3.601, 10556.309, 199.565, 52646.662 20/12/09,21:17:07,10,09,1, 11.8,1,1, 3.601, 10556.305, 199.530, 52646.655 20/12/09,21:17:07,11,09,1, 11.8,1,1, 3.601, 10556.325, 199.512, 52646.619 20/12/09,21:17:07,12,09,1, 11.8,1,1, 3.601, 10556.307, 199.528, 52646.651 20/12/09,21:17:07,13,09,1, 11.8,1,1, 3.601, 10556.336, 199.514, 52646.645 20/12/09,21:17:07,14,09,1, 11.8,1,1, 3.601, 10556.329, 199.467, 52646.607 20/12/09,21:17:07,15,09,1, 11.8,1,1, 3.601, 10556.366, 199.488, 52646.632 20/12/09,21:17:07,16,09,1, 11.8,1,1, 3.601, 10556.375, 199.473, 52646.615 20/12/09,21:17:07,17,09,1, 11.8,1,1, 3.601, 10556.375, 199.466, 52646.653 20/12/09,21:17:07,18,09,1, 11.8,1,1, 3.601, 10556.407, 199.441, 52646.631 20/12/09,21:17:07,19,09,1, 11.8,1,1, 3.601, 10556.384, 199.431, 52646.639 20/12/09,21:17:08,00,09,1, 11.9,1,1, 3.601, 10556.383, 199.431, 52646.639 20/12/09,21:17:08,01,09,1, 11.9,1,1, 3.601, 10556.415, 199.411, 52646.631 20/12/09,21:17:08,02,09,1, 11.9,1,1, 3.601, 10556.421, 199.414, 52646.603 20/12/09,21:17:08,03,09,1, 11.9,1,1, 3.601, 10556.454, 199.365, 52646.556 20/12/09,21:17:08,04,09,1, 11.9,1,1, 3.601, 10556.434, 199.377, 52646.746 20/12/09,21:17:08,05,09,1, 11.9,1,1, 3.601, 10556.447, 199.363, 52646.623 20/12/09,21:17:08,06,09,1, 11.9,1,1, 3.601, 10556.485, 199.366, 52646.623 20/12/09,21:17:08,07,09,1, 11.9,1,1, 3.601, 10556.487, 199.354, 52646.590 20/12/09,21:17:08,08,09,1, 11.9,1,1, 3.601, 10556.519, 199.355, 52646.572 20/12/09,21:17:08,09,09,1, 11.9,1,1, 3.601, 10556.535, 199.352, 52646.550 20/12/09,21:17:08,10,09,1, 11.9,1,1, 3.601, 10556.532, 199.355, 52646.554 20/12/09,21:17:08,11,09,1, 11.9,1,1, 3.601, 10556.548, 199.345, 52646.556 20/12/09,21:17:08,12,09,1, 11.9,1,1, 3.601, 10556.581, 199.313, 52646.540 20/12/09,21:17:08,13,09,1, 11.9,1,1, 3.601, 10556.571, 199.322, 52646.533 20/12/09,21:17:08,14,09,1, 11.9,1,1, 3.601, 10556.548, 199.308, 52646.496 20/12/09,21:17:08,15,09,1, 11.9,1,1, 3.601, 10556.599, 199.293, 52646.552 20/12/09,21:17:08,16,09,1, 11.9,1,1, 3.601, 10556.577, 199.278, 52646.563 20/12/09,21:17:08,17,09,1, 11.9,1,1, 3.601, 10556.578, 199.276, 52646.546 20/12/09,21:17:08,18,09,1, 11.9,1,1, 3.601, 10556.614, 199.252, 52646.546 20/12/09,21:17:08,19,09,1, 11.9,1,1, 3.601, 10556.608, 199.271, 52646.529 20/12/09,21:17:09,00,09,1, 11.8,1,1, 3.600, 10556.600, 199.271, 52646.529 20/12/09,21:17:09,01,09,1, 11.8,1,1, 3.600, 10556.616, 199.275, 52646.524 20/12/09,21:17:09,02,09,1, 11.8,1,1, 3.600, 10556.636, 199.285, 52646.551 20/12/09,21:17:09,03,09,1, 11.8,1,1, 3.600, 10556.660, 199.249, 52646.498 20/12/09,21:17:09,04,09,1, 11.8,1,1, 3.600, 10556.663, 199.226, 52646.492 20/12/09,21:17:09,05,09,1, 11.8,1,1, 3.600, 10556.690, 199.241, 52646.531 20/12/09,21:17:09,06,09,1, 11.8,1,1, 3.600, 10556.685, 199.206, 52646.515 20/12/09,21:17:09,07,09,1, 11.8,1,1, 3.600, 10556.705, 199.200, 52646.514 20/12/09,21:17:09,08,09,1, 11.8,1,1, 3.600, 10556.714, 199.190, 52646.499 20/12/09,21:17:09,09,09,1, 11.8,1,1, 3.600, 10556.716, 199.193, 52646.473 20/12/09,21:17:09,10,09,1, 11.8,1,1, 3.600, 10556.731, 199.195, 52646.504 20/12/09,21:17:09,11,09,1, 11.8,1,1, 3.600, 10556.737, 199.179, 52646.524 20/12/09,21:17:09,12,09,1, 11.8,1,1, 3.600, 10556.746, 199.178, 52646.530 20/12/09,21:17:09,13,09,1, 11.8,1,1, 3.600, 10556.755, 199.151, 52646.514 20/12/09,21:17:09,14,09,1, 11.8,1,1, 3.600, 10556.783, 199.165, 52646.510 20/12/09,21:17:09,15,09,1, 11.8,1,1, 3.600, 10556.780, 199.134, 52646.462 20/12/09,21:17:09,16,09,1, 11.8,1,1, 3.600, 10556.801, 199.146, 52646.496 20/12/09,21:17:09,17,09,1, 11.8,1,1, 3.600, 10556.822, 199.131, 52646.502 20/12/09,21:17:09,18,09,1, 11.8,1,1, 3.600, 10556.824, 199.125, 52646.487 20/12/09,21:17:09,19,09,1, 11.8,1,1, 3.600, 10556.867, 199.143, 52646.479 20/12/09,21:17:10,00,09,1, 11.8,1,1, 3.604, 10556.867, 199.143, 52646.479 20/12/09,21:17:10,01,09,1, 11.8,1,1, 3.604, 10556.851, 199.117, 52646.449 20/12/09,21:17:10,02,09,1, 11.8,1,1, 3.604, 10556.873, 199.126, 52646.448 20/12/09,21:17:10,03,09,1, 11.8,1,1, 3.604, 10556.876, 199.084, 52646.429 20/12/09,21:17:10,04,09,1, 11.8,1,1, 3.604, 10556.888, 199.079, 52646.438 20/12/09,21:17:10,05,09,1, 11.8,1,1, 3.604, 10556.892, 199.099, 52646.415 20/12/09,21:17:10,06,09,1, 11.8,1,1, 3.604, 10556.899, 199.084, 52646.438 20/12/09,21:17:10,07,09,1, 11.8,1,1, 3.604, 10556.912, 199.071, 52646.327 20/12/09,21:17:10,08,09,1, 11.8,1,1, 3.604, 10556.905, 199.082, 52646.497 20/12/09,21:17:10,09,09,1, 11.8,1,1, 3.604, 10556.936, 199.080, 52646.475 20/12/09,21:17:10,10,09,1, 11.8,1,1, 3.604, 10556.931, 199.049, 52646.436 20/12/09,21:17:10,11,09,1, 11.8,1,1, 3.604, 10556.923, 199.019, 52646.407 20/12/09,21:17:10,12,09,1, 11.8,1,1, 3.604, 10556.944, 199.025, 52646.416 20/12/09,21:17:10,13,09,1, 11.8,1,1, 3.604, 10556.956, 199.039, 52646.407 20/12/09,21:17:10,14,09,1, 11.8,1,1, 3.604, 10556.955, 198.987, 52646.439 20/12/09,21:17:10,15,09,1, 11.8,1,1, 3.604, 10556.979, 198.981, 52646.462 20/12/09,21:17:10,16,09,1, 11.8,1,1, 3.604, 10556.982, 198.987, 52646.402 20/12/09,21:17:10,17,09,1, 11.8,1,1, 3.604, 10556.985, 199.003, 52646.403 20/12/09,21:17:10,18,09,1, 11.8,1,1, 3.604, 10556.987, 198.998, 52646.430 20/12/09,21:17:10,19,09,1, 11.8,1,1, 3.604, 10556.997, 199.005, 52646.375 20/12/09,21:17:11,00,10,1, 11.9,1,1, 3.600, 10556.992, 199.005, 52646.375 20/12/09,21:17:11,01,10,1, 11.9,1,1, 3.600, 10557.029, 198.941, 52646.342 20/12/09,21:17:11,02,10,1, 11.9,1,1, 3.600, 10557.031, 198.945, 52646.378 20/12/09,21:17:11,03,10,1, 11.9,1,1, 3.600, 10557.041, 198.947, 52646.400 20/12/09,21:17:11,04,10,1, 11.9,1,1, 3.600, 10557.049, 198.939, 52646.422 20/12/09,21:17:11,05,10,1, 11.9,1,1, 3.600, 10557.059, 198.949, 52646.377 20/12/09,21:17:11,06,10,1, 11.9,1,1, 3.600, 10557.060, 198.934, 52646.406 20/12/09,21:17:11,07,10,1, 11.9,1,1, 3.600, 10557.082, 198.924, 52646.394 20/12/09,21:17:11,08,10,1, 11.9,1,1, 3.600, 10557.076, 198.899, 52646.432 20/12/09,21:17:11,09,10,1, 11.9,1,1, 3.600, 10557.082, 198.897, 52646.382 20/12/09,21:17:11,10,10,1, 11.9,1,1, 3.600, 10557.073, 198.919, 52646.371 20/12/09,21:17:11,11,10,1, 11.9,1,1, 3.600, 10557.111, 198.900, 52646.341 20/12/09,21:17:11,12,10,1, 11.9,1,1, 3.600, 10557.082, 198.891, 52646.489 20/12/09,21:17:11,13,10,1, 11.9,1,1, 3.600, 10557.128, 198.880, 52646.306 20/12/09,21:17:11,14,10,1, 11.9,1,1, 3.600, 10557.115, 198.874, 52646.358 20/12/09,21:17:11,15,10,1, 11.9,1,1, 3.600, 10557.122, 198.892, 52646.348 20/12/09,21:17:11,16,10,1, 11.9,1,1, 3.600, 10557.132, 198.870, 52646.352 20/12/09,21:17:11,17,10,1, 11.9,1,1, 3.600, 10557.138, 198.849, 52646.353 20/12/09,21:17:11,18,10,1, 11.9,1,1, 3.600, 10557.134, 198.883, 52646.336 20/12/09,21:17:11,19,10,1, 11.9,1,1, 3.600, 10557.131, 198.874, 52646.382 20/12/09,21:17:12,00,09,1, 11.9,1,1, 3.599, 10557.126, 198.874, 52646.382 20/12/09,21:17:12,01,09,1, 11.9,1,1, 3.599, 10557.158, 198.858, 52646.345 20/12/09,21:17:12,02,09,1, 11.9,1,1, 3.599, 10557.191, 198.868, 52646.365 20/12/09,21:17:12,03,09,1, 11.9,1,1, 3.599, 10557.180, 198.831, 52646.357 20/12/09,21:17:12,04,09,1, 11.9,1,1, 3.599, 10557.188, 198.838, 52646.393 20/12/09,21:17:12,05,09,1, 11.9,1,1, 3.599, 10557.187, 198.824, 52646.332 20/12/09,21:17:12,06,09,1, 11.9,1,1, 3.599, 10557.190, 198.826, 52646.343 20/12/09,21:17:12,07,09,1, 11.9,1,1, 3.599, 10557.193, 198.805, 52646.327 20/12/09,21:17:12,08,09,1, 11.9,1,1, 3.599, 10557.208, 198.802, 52646.346 20/12/09,21:17:12,09,09,1, 11.9,1,1, 3.599, 10557.238, 198.786, 52646.366 20/12/09,21:17:12,10,09,1, 11.9,1,1, 3.599, 10557.208, 198.774, 52646.348 20/12/09,21:17:12,11,09,1, 11.9,1,1, 3.599, 10557.216, 198.767, 52646.358 20/12/09,21:17:12,12,09,1, 11.9,1,1, 3.599, 10557.213, 198.750, 52646.341 20/12/09,21:17:12,13,09,1, 11.9,1,1, 3.599, 10557.244, 198.752, 52646.348 20/12/09,21:17:12,14,09,1, 11.9,1,1, 3.599, 10557.232, 198.746, 52646.357 20/12/09,21:17:12,15,09,1, 11.9,1,1, 3.599, 10557.254, 198.740, 52646.345 20/12/09,21:17:12,16,09,1, 11.9,1,1, 3.599, 10557.250, 198.715, 52646.346 20/12/09,21:17:12,17,09,1, 11.9,1,1, 3.599, 10557.252, 198.725, 52646.326 20/12/09,21:17:12,18,09,1, 11.9,1,1, 3.599, 10557.257, 198.715, 52646.397 20/12/09,21:17:12,19,09,1, 11.9,1,1, 3.599, 10557.261, 198.725, 52646.357 20/12/09,21:17:13,00,10,1, 11.9,1,1, 3.599, 10557.259, 198.725, 52646.357 20/12/09,21:17:13,01,10,1, 11.9,1,1, 3.599, 10557.291, 198.682, 52646.367 20/12/09,21:17:13,02,10,1, 11.9,1,1, 3.599, 10557.245, 198.663, 52646.184 20/12/09,21:17:13,03,10,1, 11.9,1,1, 3.599, 10557.333, 198.697, 52646.364 20/12/09,21:17:13,04,10,1, 11.9,1,1, 3.599, 10557.314, 198.670, 52646.294 20/12/09,21:17:13,05,10,1, 11.9,1,1, 3.599, 10557.288, 198.662, 52646.309 20/12/09,21:17:13,06,10,1, 11.9,1,1, 3.599, 10557.302, 198.663, 52646.304 20/12/09,21:17:13,07,10,1, 11.9,1,1, 3.599, 10557.310, 198.658, 52646.339 20/12/09,21:17:13,08,10,1, 11.9,1,1, 3.599, 10557.294, 198.638, 52646.323 20/12/09,21:17:13,09,10,1, 11.9,1,1, 3.599, 10557.292, 198.638, 52646.384 20/12/09,21:17:13,10,10,1, 11.9,1,1, 3.599, 10557.315, 198.640, 52646.315 20/12/09,21:17:13,11,10,1, 11.9,1,1, 3.599, 10557.315, 198.594, 52646.126 20/12/09,21:17:13,12,10,1, 11.9,1,1, 3.599, 10557.318, 198.624, 52646.324 20/12/09,21:17:13,13,10,1, 11.9,1,1, 3.599, 10557.317, 198.615, 52646.326 20/12/09,21:17:13,14,10,1, 11.9,1,1, 3.599, 10557.328, 198.609, 52646.304 20/12/09,21:17:13,15,10,1, 11.9,1,1, 3.599, 10557.316, 198.571, 52646.327 20/12/09,21:17:13,16,10,1, 11.9,1,1, 3.599, 10557.323, 198.589, 52646.332 20/12/09,21:17:13,17,10,1, 11.9,1,1, 3.599, 10557.333, 198.605, 52646.321 20/12/09,21:17:13,18,10,1, 11.9,1,1, 3.599, 10557.364, 198.603, 52646.349 20/12/09,21:17:13,19,10,1, 11.9,1,1, 3.599, 10557.349, 198.577, 52646.310 20/12/09,21:17:14,00,09,1, 11.9,1,1, 3.602, 10557.343, 198.577, 52646.310 20/12/09,21:17:14,01,09,1, 11.9,1,1, 3.602, 10557.353, 198.540, 52646.278 20/12/09,21:17:14,02,09,1, 11.9,1,1, 3.602, 10557.361, 198.553, 52646.322 20/12/09,21:17:14,03,09,1, 11.9,1,1, 3.602, 10557.359, 198.556, 52646.296 20/12/09,21:17:14,04,09,1, 11.9,1,1, 3.602, 10557.370, 198.570, 52646.318 20/12/09,21:17:14,05,09,1, 11.9,1,1, 3.602, 10557.357, 198.523, 52646.306 20/12/09,21:17:14,06,09,1, 11.9,1,1, 3.602, 10557.356, 198.534, 52646.323 20/12/09,21:17:14,07,09,1, 11.9,1,1, 3.602, 10557.400, 198.526, 52646.324 20/12/09,21:17:14,08,09,1, 11.9,1,1, 3.602, 10557.387, 198.524, 52646.326 20/12/09,21:17:14,09,09,1, 11.9,1,1, 3.602, 10557.415, 198.506, 52646.324 20/12/09,21:17:14,10,09,1, 11.9,1,1, 3.602, 10557.382, 198.482, 52646.351 20/12/09,21:17:14,11,09,1, 11.9,1,1, 3.602, 10557.356, 198.501, 52646.285 20/12/09,21:17:14,12,09,1, 11.9,1,1, 3.602, 10557.384, 198.495, 52646.348 20/12/09,21:17:14,13,09,1, 11.9,1,1, 3.602, 10557.385, 198.472, 52646.355 20/12/09,21:17:14,14,09,1, 11.9,1,1, 3.602, 10557.358, 198.461, 52646.288 20/12/09,21:17:14,15,09,1, 11.9,1,1, 3.602, 10557.377, 198.475, 52646.300 20/12/09,21:17:14,16,09,1, 11.9,1,1, 3.602, 10557.382, 198.466, 52646.284 20/12/09,21:17:14,17,09,1, 11.9,1,1, 3.602, 10557.382, 198.447, 52646.306 20/12/09,21:17:14,18,09,1, 11.9,1,1, 3.602, 10557.400, 198.453, 52646.334 20/12/09,21:17:14,19,09,1, 11.9,1,1, 3.602, 10557.389, 198.430, 52646.321 20/12/09,21:17:15,00,09,1, 11.9,1,1, 3.601, 10557.384, 198.430, 52646.321 20/12/09,21:17:15,01,09,1, 11.9,1,1, 3.601, 10557.384, 198.441, 52646.295 20/12/09,21:17:15,02,09,1, 11.9,1,1, 3.601, 10557.397, 198.407, 52646.309 20/12/09,21:17:15,03,09,1, 11.9,1,1, 3.601, 10557.411, 198.388, 52646.304 20/12/09,21:17:15,04,09,1, 11.9,1,1, 3.601, 10557.376, 198.381, 52646.287 20/12/09,21:17:15,05,09,1, 11.9,1,1, 3.601, 10557.411, 198.369, 52646.296 20/12/09,21:17:15,06,09,1, 11.9,1,1, 3.601, 10557.384, 198.344, 52646.273 20/12/09,21:17:15,07,09,1, 11.9,1,1, 3.601, 10557.399, 198.365, 52646.296 20/12/09,21:17:15,08,09,1, 11.9,1,1, 3.601, 10557.417, 198.344, 52646.245 20/12/09,21:17:15,09,09,1, 11.9,1,1, 3.601, 10557.412, 198.362, 52646.267 20/12/09,21:17:15,10,09,1, 11.9,1,1, 3.601, 10557.413, 198.356, 52646.290 20/12/09,21:17:15,11,09,1, 11.9,1,1, 3.601, 10557.431, 198.325, 52646.257 20/12/09,21:17:15,12,09,1, 11.9,1,1, 3.601, 10557.407, 198.331, 52646.290 20/12/09,21:17:15,13,09,1, 11.9,1,1, 3.601, 10557.445, 198.336, 52646.289 20/12/09,21:17:15,14,09,1, 11.9,1,1, 3.601, 10557.420, 198.343, 52646.260 20/12/09,21:17:15,15,09,1, 11.9,1,1, 3.601, 10557.444, 198.329, 52646.264 20/12/09,21:17:15,16,09,1, 11.9,1,1, 3.601, 10557.457, 198.296, 52646.270 20/12/09,21:17:15,17,09,1, 11.9,1,1, 3.601, 10557.469, 198.304, 52646.284 20/12/09,21:17:15,18,09,1, 11.9,1,1, 3.601, 10557.452, 198.307, 52646.268 20/12/09,21:17:15,19,09,1, 11.9,1,1, 3.601, 10557.447, 198.313, 52646.290 20/12/09,21:17:16,00,09,1, 11.8,1,1, 3.599, 10557.443, 198.313, 52646.290 20/12/09,21:17:16,01,09,1, 11.8,1,1, 3.599, 10557.458, 198.306, 52646.293 20/12/09,21:17:16,02,09,1, 11.8,1,1, 3.599, 10557.459, 198.292, 52646.285 20/12/09,21:17:16,03,09,1, 11.8,1,1, 3.599, 10557.465, 198.290, 52646.320 20/12/09,21:17:16,04,09,1, 11.8,1,1, 3.599, 10557.501, 198.284, 52646.289 20/12/09,21:17:16,05,09,1, 11.8,1,1, 3.599, 10557.478, 198.281, 52646.309 20/12/09,21:17:16,06,09,1, 11.8,1,1, 3.599, 10557.496, 198.255, 52646.334 20/12/09,21:17:16,07,09,1, 11.8,1,1, 3.599, 10557.474, 198.247, 52646.308 20/12/09,21:17:16,08,09,1, 11.8,1,1, 3.599, 10557.481, 198.229, 52646.326 20/12/09,21:17:16,09,09,1, 11.8,1,1, 3.599, 10557.466, 198.227, 52646.301 20/12/09,21:17:16,10,09,1, 11.8,1,1, 3.599, 10557.485, 198.221, 52646.310 20/12/09,21:17:16,11,09,1, 11.8,1,1, 3.599, 10557.486, 198.199, 52646.260 20/12/09,21:17:16,12,09,1, 11.8,1,1, 3.599, 10557.497, 198.216, 52646.324 20/12/09,21:17:16,13,09,1, 11.8,1,1, 3.599, 10557.477, 198.204, 52646.316 20/12/09,21:17:16,14,09,1, 11.8,1,1, 3.599, 10557.457, 198.227, 52646.310 20/12/09,21:17:16,15,09,1, 11.8,1,1, 3.599, 10557.493, 198.219, 52646.254 20/12/09,21:17:16,16,09,1, 11.8,1,1, 3.599, 10557.476, 198.173, 52646.295 20/12/09,21:17:16,17,09,1, 11.8,1,1, 3.599, 10557.483, 198.196, 52646.300 20/12/09,21:17:16,18,09,1, 11.8,1,1, 3.599, 10557.482, 198.167, 52646.288 20/12/09,21:17:16,19,09,1, 11.8,1,1, 3.599, 10557.470, 198.171, 52646.250 20/12/09,21:17:17,00,08,1, 11.9,1,1, 3.599, 10557.468, 198.171, 52646.250 20/12/09,21:17:17,01,08,1, 11.9,1,1, 3.599, 10557.471, 198.145, 52646.207 20/12/09,21:17:17,02,08,1, 11.9,1,1, 3.599, 10557.500, 198.155, 52646.278 20/12/09,21:17:17,03,08,1, 11.9,1,1, 3.599, 10557.475, 198.130, 52646.258 20/12/09,21:17:17,04,08,1, 11.9,1,1, 3.599, 10557.498, 198.132, 52646.234 20/12/09,21:17:17,05,08,1, 11.9,1,1, 3.599, 10557.466, 198.122, 52646.216 20/12/09,21:17:17,06,08,1, 11.9,1,1, 3.599, 10557.460, 198.134, 52646.238 20/12/09,21:17:17,07,08,1, 11.9,1,1, 3.599, 10557.491, 198.106, 52646.256 20/12/09,21:17:17,08,08,1, 11.9,1,1, 3.599, 10557.469, 198.117, 52646.245 20/12/09,21:17:17,09,08,1, 11.9,1,1, 3.599, 10557.464, 198.095, 52646.247 20/12/09,21:17:17,10,08,1, 11.9,1,1, 3.599, 10557.456, 198.095, 52646.218 20/12/09,21:17:17,11,08,1, 11.9,1,1, 3.599, 10557.471, 198.085, 52646.234 20/12/09,21:17:17,12,08,1, 11.9,1,1, 3.599, 10557.491, 198.068, 52646.245 20/12/09,21:17:17,13,08,1, 11.9,1,1, 3.599, 10557.479, 198.048, 52646.223 20/12/09,21:17:17,14,08,1, 11.9,1,1, 3.599, 10557.473, 198.066, 52646.219 20/12/09,21:17:17,15,08,1, 11.9,1,1, 3.599, 10557.479, 198.048, 52646.200 20/12/09,21:17:17,16,08,1, 11.9,1,1, 3.599, 10557.506, 198.056, 52646.203 20/12/09,21:17:17,17,08,1, 11.9,1,1, 3.599, 10557.515, 198.026, 52646.219 20/12/09,21:17:17,18,08,1, 11.9,1,1, 3.599, 10557.496, 198.049, 52646.220 20/12/09,21:17:17,19,08,1, 11.9,1,1, 3.599, 10557.532, 198.038, 52646.242 20/12/09,21:17:18,00,09,1, 11.9,1,1, 3.602, 10557.526, 198.038, 52646.242 20/12/09,21:17:18,01,09,1, 11.9,1,1, 3.602, 10557.554, 198.037, 52646.261 20/12/09,21:17:18,02,09,1, 11.9,1,1, 3.602, 10557.536, 198.022, 52646.268 20/12/09,21:17:18,03,09,1, 11.9,1,1, 3.602, 10557.543, 198.050, 52646.247 20/12/09,21:17:18,04,09,1, 11.9,1,1, 3.602, 10557.538, 198.032, 52646.233 20/12/09,21:17:18,05,09,1, 11.9,1,1, 3.602, 10557.540, 198.037, 52646.233 20/12/09,21:17:18,06,09,1, 11.9,1,1, 3.602, 10557.540, 197.977, 52646.219 20/12/09,21:17:18,07,09,1, 11.9,1,1, 3.602, 10557.548, 197.990, 52646.240 20/12/09,21:17:18,08,09,1, 11.9,1,1, 3.602, 10557.531, 197.981, 52646.223 20/12/09,21:17:18,09,09,1, 11.9,1,1, 3.602, 10557.509, 197.969, 52646.239 20/12/09,21:17:18,10,09,1, 11.9,1,1, 3.602, 10557.531, 197.956, 52646.242 20/12/09,21:17:18,11,09,1, 11.9,1,1, 3.602, 10557.524, 197.973, 52646.226 20/12/09,21:17:18,12,09,1, 11.9,1,1, 3.602, 10557.544, 197.986, 52646.281 20/12/09,21:17:18,13,09,1, 11.9,1,1, 3.602, 10557.540, 197.939, 52646.244 20/12/09,21:17:18,14,09,1, 11.9,1,1, 3.602, 10557.513, 197.953, 52646.226 20/12/09,21:17:18,15,09,1, 11.9,1,1, 3.602, 10557.555, 197.925, 52646.248 20/12/09,21:17:18,16,09,1, 11.9,1,1, 3.602, 10557.533, 197.935, 52646.220 20/12/09,21:17:18,17,09,1, 11.9,1,1, 3.602, 10557.544, 197.934, 52646.237 20/12/09,21:17:18,18,09,1, 11.9,1,1, 3.602, 10557.539, 197.916, 52646.264 20/12/09,21:17:18,19,09,1, 11.9,1,1, 3.602, 10557.573, 197.921, 52646.234 20/12/09,21:17:19,00,09,1, 12.0,1,1, 3.605, 10557.568, 197.921, 52646.234 20/12/09,21:17:19,01,09,1, 12.0,1,1, 3.605, 10557.605, 197.907, 52646.167 20/12/09,21:17:19,02,09,1, 12.0,1,1, 3.605, 10557.597, 197.911, 52646.186 20/12/09,21:17:19,03,09,1, 12.0,1,1, 3.605, 10557.582, 197.891, 52646.220 20/12/09,21:17:19,04,09,1, 12.0,1,1, 3.605, 10557.589, 197.887, 52646.243 20/12/09,21:17:19,05,09,1, 12.0,1,1, 3.605, 10557.605, 197.902, 52646.231 20/12/09,21:17:19,06,09,1, 12.0,1,1, 3.605, 10557.601, 197.868, 52646.204 20/12/09,21:17:19,07,09,1, 12.0,1,1, 3.605, 10557.620, 197.894, 52646.285 20/12/09,21:17:19,08,09,1, 12.0,1,1, 3.605, 10557.593, 197.887, 52646.244 20/12/09,21:17:19,09,09,1, 12.0,1,1, 3.605, 10557.609, 197.887, 52646.247 20/12/09,21:17:19,10,09,1, 12.0,1,1, 3.605, 10557.600, 197.902, 52646.260 20/12/09,21:17:19,11,09,1, 12.0,1,1, 3.605, 10557.591, 197.881, 52646.254 20/12/09,21:17:19,12,09,1, 12.0,1,1, 3.605, 10557.604, 197.899, 52646.263 20/12/09,21:17:19,13,09,1, 12.0,1,1, 3.605, 10557.595, 197.847, 52646.203 20/12/09,21:17:19,14,09,1, 12.0,1,1, 3.605, 10557.610, 197.859, 52646.198 20/12/09,21:17:19,15,09,1, 12.0,1,1, 3.605, 10557.600, 197.844, 52646.232 20/12/09,21:17:19,16,09,1, 12.0,1,1, 3.605, 10557.601, 197.875, 52646.501 20/12/09,21:17:19,17,09,1, 12.0,1,1, 3.605, 10557.654, 197.836, 52646.179 20/12/09,21:17:19,18,09,1, 12.0,1,1, 3.605, 10557.610, 197.836, 52646.170 20/12/09,21:17:19,19,09,1, 12.0,1,1, 3.605, 10557.612, 197.847, 52646.187 20/12/09,21:17:20,00,09,1, 11.9,1,1, 3.602, 10557.610, 197.847, 52646.187 20/12/09,21:17:20,01,09,1, 11.9,1,1, 3.602, 10557.613, 197.850, 52646.227 20/12/09,21:17:20,02,09,1, 11.9,1,1, 3.602, 10557.607, 197.838, 52646.245 20/12/09,21:17:20,03,09,1, 11.9,1,1, 3.602, 10557.590, 197.833, 52646.211 20/12/09,21:17:20,04,09,1, 11.9,1,1, 3.602, 10557.629, 197.831, 52646.194 20/12/09,21:17:20,05,09,1, 11.9,1,1, 3.602, 10557.620, 197.832, 52646.208 20/12/09,21:17:20,06,09,1, 11.9,1,1, 3.602, 10557.626, 197.804, 52646.188 20/12/09,21:17:20,07,09,1, 11.9,1,1, 3.602, 10557.617, 197.803, 52646.163 20/12/09,21:17:20,08,09,1, 11.9,1,1, 3.602, 10557.629, 197.792, 52646.185 20/12/09,21:17:20,09,09,1, 11.9,1,1, 3.602, 10557.654, 197.809, 52646.161 20/12/09,21:17:20,10,09,1, 11.9,1,1, 3.602, 10557.673, 197.809, 52646.179 20/12/09,21:17:20,11,09,1, 11.9,1,1, 3.602, 10557.658, 197.828, 52646.164 20/12/09,21:17:20,12,09,1, 11.9,1,1, 3.602, 10557.663, 197.819, 52646.161 20/12/09,21:17:20,13,09,1, 11.9,1,1, 3.602, 10557.661, 197.781, 52646.159 20/12/09,21:17:20,14,09,1, 11.9,1,1, 3.602, 10557.664, 197.782, 52646.123 20/12/09,21:17:20,15,09,1, 11.9,1,1, 3.602, 10557.674, 197.773, 52646.182 20/12/09,21:17:20,16,09,1, 11.9,1,1, 3.602, 10557.692, 197.771, 52646.190 20/12/09,21:17:20,17,09,1, 11.9,1,1, 3.602, 10557.666, 197.780, 52646.199 20/12/09,21:17:20,18,09,1, 11.9,1,1, 3.602, 10557.687, 197.756, 52646.189 20/12/09,21:17:20,19,09,1, 11.9,1,1, 3.602, 10557.698, 197.769, 52646.160 20/12/09,21:17:21,00,09,1, 11.9,1,1, 3.601, 10557.693, 197.769, 52646.160 20/12/09,21:17:21,01,09,1, 11.9,1,1, 3.601, 10557.717, 197.785, 52646.183 20/12/09,21:17:21,02,09,1, 11.9,1,1, 3.601, 10557.712, 197.752, 52646.180 20/12/09,21:17:21,03,09,1, 11.9,1,1, 3.601, 10557.716, 197.764, 52646.177 20/12/09,21:17:21,04,09,1, 11.9,1,1, 3.601, 10557.746, 197.755, 52646.189 20/12/09,21:17:21,05,09,1, 11.9,1,1, 3.601, 10557.704, 197.756, 52646.169 20/12/09,21:17:21,06,09,1, 11.9,1,1, 3.601, 10557.719, 197.752, 52646.187 20/12/09,21:17:21,07,09,1, 11.9,1,1, 3.601, 10557.725, 197.737, 52646.171 20/12/09,21:17:21,08,09,1, 11.9,1,1, 3.601, 10557.707, 197.747, 52646.105 20/12/09,21:17:21,09,09,1, 11.9,1,1, 3.601, 10557.728, 197.749, 52646.171 20/12/09,21:17:21,10,09,1, 11.9,1,1, 3.601, 10557.731, 197.742, 52646.147 20/12/09,21:17:21,11,09,1, 11.9,1,1, 3.601, 10557.715, 197.729, 52646.138 20/12/09,21:17:21,12,09,1, 11.9,1,1, 3.601, 10557.726, 197.741, 52646.171 20/12/09,21:17:21,13,09,1, 11.9,1,1, 3.601, 10557.752, 197.715, 52646.177 20/12/09,21:17:21,14,09,1, 11.9,1,1, 3.601, 10557.762, 197.702, 52646.166 20/12/09,21:17:21,15,09,1, 11.9,1,1, 3.601, 10557.754, 197.715, 52646.152 20/12/09,21:17:21,16,09,1, 11.9,1,1, 3.601, 10557.771, 197.698, 52646.152 20/12/09,21:17:21,17,09,1, 11.9,1,1, 3.601, 10557.765, 197.733, 52646.126 20/12/09,21:17:21,18,09,1, 11.9,1,1, 3.601, 10557.765, 197.696, 52646.127 20/12/09,21:17:21,19,09,1, 11.9,1,1, 3.601, 10557.748, 197.693, 52646.107 20/12/09,21:17:22,00,09,1, 11.9,1,1, 3.601, 10557.743, 197.693, 52646.107 20/12/09,21:17:22,01,09,1, 11.9,1,1, 3.601, 10557.772, 197.705, 52646.147 20/12/09,21:17:22,02,09,1, 11.9,1,1, 3.601, 10557.799, 197.709, 52646.129 20/12/09,21:17:22,03,09,1, 11.9,1,1, 3.601, 10557.820, 197.695, 52646.082 20/12/09,21:17:22,04,09,1, 11.9,1,1, 3.601, 10557.817, 197.692, 52646.095 20/12/09,21:17:22,05,09,1, 11.9,1,1, 3.601, 10557.827, 197.711, 52646.090 20/12/09,21:17:22,06,09,1, 11.9,1,1, 3.601, 10557.803, 197.685, 52646.094 20/12/09,21:17:22,07,09,1, 11.9,1,1, 3.601, 10557.793, 197.677, 52646.072 20/12/09,21:17:22,08,09,1, 11.9,1,1, 3.601, 10557.803, 197.701, 52646.073 20/12/09,21:17:22,09,09,1, 11.9,1,1, 3.601, 10557.807, 197.670, 52646.076 20/12/09,21:17:22,10,09,1, 11.9,1,1, 3.601, 10557.809, 197.675, 52646.089 20/12/09,21:17:22,11,09,1, 11.9,1,1, 3.601, 10557.812, 197.641, 52646.015 20/12/09,21:17:22,12,09,1, 11.9,1,1, 3.601, 10557.824, 197.628, 52646.061 20/12/09,21:17:22,13,09,1, 11.9,1,1, 3.601, 10557.802, 197.612, 52646.061 20/12/09,21:17:22,14,09,1, 11.9,1,1, 3.601, 10557.803, 197.615, 52646.034 20/12/09,21:17:22,15,09,1, 11.9,1,1, 3.601, 10557.830, 197.640, 52646.043 20/12/09,21:17:22,16,09,1, 11.9,1,1, 3.601, 10557.803, 197.616, 52646.055 20/12/09,21:17:22,17,09,1, 11.9,1,1, 3.601, 10557.829, 197.623, 52646.008 20/12/09,21:17:22,18,09,1, 11.9,1,1, 3.601, 10557.821, 197.632, 52646.048 20/12/09,21:17:22,19,09,1, 11.9,1,1, 3.601, 10557.821, 197.637, 52646.033 20/12/09,21:17:23,00,09,1, 11.8,1,1, 3.599, 10557.818, 197.637, 52646.033 20/12/09,21:17:23,01,09,1, 11.8,1,1, 3.599, 10557.844, 197.618, 52646.028 20/12/09,21:17:23,02,09,1, 11.8,1,1, 3.599, 10557.831, 197.603, 52646.026 20/12/09,21:17:23,03,09,1, 11.8,1,1, 3.599, 10557.847, 197.615, 52645.937 20/12/09,21:17:23,04,09,1, 11.8,1,1, 3.599, 10557.846, 197.604, 52645.964 20/12/09,21:17:23,05,09,1, 11.8,1,1, 3.599, 10557.844, 197.587, 52645.993 20/12/09,21:17:23,06,09,1, 11.8,1,1, 3.599, 10557.824, 197.623, 52645.966 20/12/09,21:17:23,07,09,1, 11.8,1,1, 3.599, 10557.836, 197.596, 52645.997 20/12/09,21:17:23,08,09,1, 11.8,1,1, 3.599, 10557.841, 197.601, 52645.928 20/12/09,21:17:23,09,09,1, 11.8,1,1, 3.599, 10557.817, 197.612, 52645.935 20/12/09,21:17:23,10,09,1, 11.8,1,1, 3.599, 10557.788, 197.571, 52645.941 20/12/09,21:17:23,11,09,1, 11.8,1,1, 3.599, 10557.795, 197.593, 52645.941 20/12/09,21:17:23,12,09,1, 11.8,1,1, 3.599, 10557.793, 197.563, 52645.950 20/12/09,21:17:23,13,09,1, 11.8,1,1, 3.599, 10557.804, 197.562, 52645.906 20/12/09,21:17:23,14,09,1, 11.8,1,1, 3.599, 10557.817, 197.565, 52645.923 20/12/09,21:17:23,15,09,1, 11.8,1,1, 3.599, 10557.793, 197.556, 52645.835 20/12/09,21:17:23,16,09,1, 11.8,1,1, 3.599, 10557.793, 197.547, 52645.958 20/12/09,21:17:23,17,09,1, 11.8,1,1, 3.599, 10557.776, 197.556, 52645.943 20/12/09,21:17:23,18,09,1, 11.8,1,1, 3.599, 10557.793, 197.561, 52645.939 20/12/09,21:17:23,19,09,1, 11.8,1,1, 3.599, 10557.767, 197.558, 52645.886 20/12/09,21:17:24,00,08,1, 11.9,1,1, 3.603, 10557.760, 197.558, 52645.886 20/12/09,21:17:24,01,08,1, 11.9,1,1, 3.603, 10557.744, 197.554, 52645.880 20/12/09,21:17:24,02,08,1, 11.9,1,1, 3.603, 10557.790, 197.579, 52645.933 20/12/09,21:17:24,03,08,1, 11.9,1,1, 3.603, 10557.771, 197.538, 52645.891 20/12/09,21:17:24,04,08,1, 11.9,1,1, 3.603, 10557.773, 197.524, 52645.881 20/12/09,21:17:24,05,08,1, 11.9,1,1, 3.603, 10557.780, 197.546, 52645.881 20/12/09,21:17:24,06,08,1, 11.9,1,1, 3.603, 10557.779, 197.527, 52645.822 20/12/09,21:17:24,07,08,1, 11.9,1,1, 3.603, 10557.767, 197.540, 52645.889 20/12/09,21:17:24,08,08,1, 11.9,1,1, 3.603, 10557.776, 197.554, 52645.894 20/12/09,21:17:24,09,08,1, 11.9,1,1, 3.603, 10557.770, 197.548, 52645.865 20/12/09,21:17:24,10,08,1, 11.9,1,1, 3.603, 10557.747, 197.551, 52645.864 20/12/09,21:17:24,11,08,1, 11.9,1,1, 3.603, 10557.769, 197.568, 52645.852 20/12/09,21:17:24,12,08,1, 11.9,1,1, 3.603, 10557.745, 197.566, 52645.846 20/12/09,21:17:24,13,08,1, 11.9,1,1, 3.603, 10557.769, 197.539, 52645.861 20/12/09,21:17:24,14,08,1, 11.9,1,1, 3.603, 10557.790, 197.532, 52645.861 20/12/09,21:17:24,15,08,1, 11.9,1,1, 3.603, 10557.761, 197.559, 52645.884 20/12/09,21:17:24,16,08,1, 11.9,1,1, 3.603, 10557.757, 197.551, 52645.884 20/12/09,21:17:24,17,08,1, 11.9,1,1, 3.603, 10557.758, 197.525, 52645.901 20/12/09,21:17:24,18,08,1, 11.9,1,1, 3.603, 10557.765, 197.536, 52645.871 20/12/09,21:17:24,19,08,1, 11.9,1,1, 3.603, 10557.747, 197.560, 52645.861 20/12/09,21:17:25,00,08,1, 11.9,1,1, 3.601, 10557.743, 197.560, 52645.861 20/12/09,21:17:25,01,08,1, 11.9,1,1, 3.601, 10557.770, 197.557, 52645.874 20/12/09,21:17:25,02,08,1, 11.9,1,1, 3.601, 10557.757, 197.533, 52645.737 20/12/09,21:17:25,03,08,1, 11.9,1,1, 3.601, 10557.730, 197.551, 52645.784 20/12/09,21:17:25,04,08,1, 11.9,1,1, 3.601, 10557.767, 197.533, 52645.810 20/12/09,21:17:25,05,08,1, 11.9,1,1, 3.601, 10557.769, 197.514, 52645.803 20/12/09,21:17:25,06,08,1, 11.9,1,1, 3.601, 10557.725, 197.555, 52645.818 20/12/09,21:17:25,07,08,1, 11.9,1,1, 3.601, 10557.735, 197.565, 52645.855 20/12/09,21:17:25,08,08,1, 11.9,1,1, 3.601, 10557.717, 197.547, 52645.862 20/12/09,21:17:25,09,08,1, 11.9,1,1, 3.601, 10557.733, 197.538, 52645.856 20/12/09,21:17:25,10,08,1, 11.9,1,1, 3.601, 10557.730, 197.565, 52645.850 20/12/09,21:17:25,11,08,1, 11.9,1,1, 3.601, 10557.732, 197.537, 52645.805 20/12/09,21:17:25,12,08,1, 11.9,1,1, 3.601, 10557.737, 197.564, 52645.835 20/12/09,21:17:25,13,08,1, 11.9,1,1, 3.601, 10557.739, 197.521, 52645.816 20/12/09,21:17:25,14,08,1, 11.9,1,1, 3.601, 10557.728, 197.533, 52645.866 20/12/09,21:17:25,15,08,1, 11.9,1,1, 3.601, 10557.710, 197.539, 52645.851 20/12/09,21:17:25,16,08,1, 11.9,1,1, 3.601, 10557.707, 197.546, 52645.844 20/12/09,21:17:25,17,08,1, 11.9,1,1, 3.601, 10557.727, 197.546, 52645.826 20/12/09,21:17:25,18,08,1, 11.9,1,1, 3.601, 10557.709, 197.542, 52645.873 20/12/09,21:17:25,19,08,1, 11.9,1,1, 3.601, 10557.725, 197.553, 52645.905 20/12/09,21:17:26,00,09,1, 11.9,1,1, 3.603, 10557.718, 197.553, 52645.905 20/12/09,21:17:26,01,09,1, 11.9,1,1, 3.603, 10557.711, 197.547, 52645.695 20/12/09,21:17:26,02,09,1, 11.9,1,1, 3.603, 10557.733, 197.551, 52645.890 20/12/09,21:17:26,03,09,1, 11.9,1,1, 3.603, 10557.727, 197.545, 52645.885 20/12/09,21:17:26,04,09,1, 11.9,1,1, 3.603, 10557.710, 197.543, 52645.889 20/12/09,21:17:26,05,09,1, 11.9,1,1, 3.603, 10557.729, 197.547, 52645.802 20/12/09,21:17:26,06,09,1, 11.9,1,1, 3.603, 10557.709, 197.540, 52645.854 20/12/09,21:17:26,07,09,1, 11.9,1,1, 3.603, 10557.712, 197.560, 52645.843 20/12/09,21:17:26,08,09,1, 11.9,1,1, 3.603, 10557.692, 197.565, 52645.784 20/12/09,21:17:26,09,09,1, 11.9,1,1, 3.603, 10557.718, 197.555, 52645.840 20/12/09,21:17:26,10,09,1, 11.9,1,1, 3.603, 10557.698, 197.572, 52645.831 20/12/09,21:17:26,11,09,1, 11.9,1,1, 3.603, 10557.700, 197.542, 52645.832 20/12/09,21:17:26,12,09,1, 11.9,1,1, 3.603, 10557.700, 197.554, 52645.819 20/12/09,21:17:26,13,09,1, 11.9,1,1, 3.603, 10557.697, 197.564, 52645.855 20/12/09,21:17:26,14,09,1, 11.9,1,1, 3.603, 10557.714, 197.560, 52645.824 20/12/09,21:17:26,15,09,1, 11.9,1,1, 3.603, 10557.696, 197.551, 52645.765 20/12/09,21:17:26,16,09,1, 11.9,1,1, 3.603, 10557.700, 197.550, 52645.788 20/12/09,21:17:26,17,09,1, 11.9,1,1, 3.603, 10557.720, 197.584, 52645.804 20/12/09,21:17:26,18,09,1, 11.9,1,1, 3.603, 10557.717, 197.587, 52645.827 20/12/09,21:17:26,19,09,1, 11.9,1,1, 3.603, 10557.676, 197.602, 52645.825 20/12/09,21:17:27,00,08,1, 11.8,1,1, 3.601, 10557.668, 197.602, 52645.825 20/12/09,21:17:27,01,08,1, 11.8,1,1, 3.601, 10557.685, 197.582, 52645.839 20/12/09,21:17:27,02,08,1, 11.8,1,1, 3.601, 10557.704, 197.580, 52645.856 20/12/09,21:17:27,03,08,1, 11.8,1,1, 3.601, 10557.719, 197.568, 52645.824 20/12/09,21:17:27,04,08,1, 11.8,1,1, 3.601, 10557.718, 197.578, 52645.854 20/12/09,21:17:27,05,08,1, 11.8,1,1, 3.601, 10557.705, 197.578, 52645.821 20/12/09,21:17:27,06,08,1, 11.8,1,1, 3.601, 10557.720, 197.581, 52645.876 20/12/09,21:17:27,07,08,1, 11.8,1,1, 3.601, 10557.726, 197.585, 52645.849 20/12/09,21:17:27,08,08,1, 11.8,1,1, 3.601, 10557.719, 197.601, 52645.843 20/12/09,21:17:27,09,08,1, 11.8,1,1, 3.601, 10557.710, 197.586, 52645.876 20/12/09,21:17:27,10,08,1, 11.8,1,1, 3.601, 10557.726, 197.587, 52645.858 20/12/09,21:17:27,11,08,1, 11.8,1,1, 3.601, 10557.719, 197.596, 52645.792 20/12/09,21:17:27,12,08,1, 11.8,1,1, 3.601, 10557.721, 197.597, 52645.807 20/12/09,21:17:27,13,08,1, 11.8,1,1, 3.601, 10557.731, 197.597, 52645.827 20/12/09,21:17:27,14,08,1, 11.8,1,1, 3.601, 10557.745, 197.594, 52645.779 20/12/09,21:17:27,15,08,1, 11.8,1,1, 3.601, 10557.717, 197.606, 52645.867 20/12/09,21:17:27,16,08,1, 11.8,1,1, 3.601, 10557.749, 197.623, 52645.883 20/12/09,21:17:27,17,08,1, 11.8,1,1, 3.601, 10557.740, 197.614, 52645.834 20/12/09,21:17:27,18,08,1, 11.8,1,1, 3.601, 10557.735, 197.624, 52645.837 20/12/09,21:17:27,19,08,1, 11.8,1,1, 3.601, 10557.729, 197.633, 52645.838 20/12/09,21:17:28,00,08,1, 11.8,1,1, 3.601, 10557.727, 197.633, 52645.838 20/12/09,21:17:28,01,08,1, 11.8,1,1, 3.601, 10557.757, 197.608, 52645.799 20/12/09,21:17:28,02,08,1, 11.8,1,1, 3.601, 10557.785, 197.633, 52645.832 20/12/09,21:17:28,03,08,1, 11.8,1,1, 3.601, 10557.774, 197.633, 52645.868 20/12/09,21:17:28,04,08,1, 11.8,1,1, 3.601, 10557.799, 197.653, 52645.834 20/12/09,21:17:28,05,08,1, 11.8,1,1, 3.601, 10557.785, 197.625, 52645.874 20/12/09,21:17:28,06,08,1, 11.8,1,1, 3.601, 10557.785, 197.666, 52645.817 20/12/09,21:17:28,07,08,1, 11.8,1,1, 3.601, 10557.793, 197.680, 52645.840 20/12/09,21:17:28,08,08,1, 11.8,1,1, 3.601, 10557.792, 197.689, 52645.819 20/12/09,21:17:28,09,08,1, 11.8,1,1, 3.601, 10557.815, 197.672, 52645.828 20/12/09,21:17:28,10,08,1, 11.8,1,1, 3.601, 10557.813, 197.660, 52645.808 20/12/09,21:17:28,11,08,1, 11.8,1,1, 3.601, 10557.811, 197.693, 52645.853 20/12/09,21:17:28,12,08,1, 11.8,1,1, 3.601, 10557.823, 197.686, 52645.862 20/12/09,21:17:28,13,08,1, 11.8,1,1, 3.601, 10557.830, 197.659, 52645.832 20/12/09,21:17:28,14,08,1, 11.8,1,1, 3.601, 10557.820, 197.673, 52645.835 20/12/09,21:17:28,15,08,1, 11.8,1,1, 3.601, 10557.834, 197.685, 52645.838 20/12/09,21:17:28,16,08,1, 11.8,1,1, 3.601, 10557.814, 197.685, 52645.853 20/12/09,21:17:28,17,08,1, 11.8,1,1, 3.601, 10557.834, 197.720, 52645.854 20/12/09,21:17:28,18,08,1, 11.8,1,1, 3.601, 10557.823, 197.724, 52645.841 20/12/09,21:17:28,19,08,1, 11.8,1,1, 3.601, 10557.813, 197.722, 52645.867 20/12/09,21:17:29,00,07,1, 11.9,1,1, 3.601, 10557.810, 197.722, 52645.867 20/12/09,21:17:29,01,07,1, 11.9,1,1, 3.601, 10557.831, 197.726, 52645.864 20/12/09,21:17:29,02,07,1, 11.9,1,1, 3.601, 10557.838, 197.771, 52646.120 20/12/09,21:17:29,03,07,1, 11.9,1,1, 3.601, 10557.889, 197.735, 52645.817 20/12/09,21:17:29,04,07,1, 11.9,1,1, 3.601, 10557.859, 197.745, 52646.060 20/12/09,21:17:29,05,07,1, 11.9,1,1, 3.601, 10557.904, 197.731, 52645.778 20/12/09,21:17:29,06,07,1, 11.9,1,1, 3.601, 10557.853, 197.731, 52645.703 20/12/09,21:17:29,07,07,1, 11.9,1,1, 3.601, 10557.946, 197.758, 52645.810 20/12/09,21:17:29,08,07,1, 11.9,1,1, 3.601, 10557.889, 197.780, 52645.814 20/12/09,21:17:29,09,07,1, 11.9,1,1, 3.601, 10557.873, 197.776, 52645.864 20/12/09,21:17:29,10,07,1, 11.9,1,1, 3.601, 10557.872, 197.813, 52645.866 20/12/09,21:17:29,11,07,1, 11.9,1,1, 3.601, 10557.888, 197.793, 52645.877 20/12/09,21:17:29,12,07,1, 11.9,1,1, 3.601, 10557.891, 197.824, 52645.901 20/12/09,21:17:29,13,07,1, 11.9,1,1, 3.601, 10557.911, 197.831, 52645.894 20/12/09,21:17:29,14,07,1, 11.9,1,1, 3.601, 10557.915, 197.832, 52645.882 20/12/09,21:17:29,15,07,1, 11.9,1,1, 3.601, 10557.913, 197.871, 52645.860 20/12/09,21:17:29,16,07,1, 11.9,1,1, 3.601, 10557.936, 197.852, 52645.870 20/12/09,21:17:29,17,07,1, 11.9,1,1, 3.601, 10557.951, 197.884, 52645.888 20/12/09,21:17:29,18,07,1, 11.9,1,1, 3.601, 10557.945, 197.861, 52645.871 20/12/09,21:17:29,19,07,1, 11.9,1,1, 3.601, 10557.950, 197.861, 52645.883 20/12/09,21:17:30,00,08,1, 11.9,1,1, 3.601, 10557.944, 197.861, 52645.883 20/12/09,21:17:30,01,08,1, 11.9,1,1, 3.601, 10557.946, 197.863, 52645.841 20/12/09,21:17:30,02,08,1, 11.9,1,1, 3.601, 10557.959, 197.891, 52645.875 20/12/09,21:17:30,03,08,1, 11.9,1,1, 3.601, 10557.964, 197.893, 52645.913 20/12/09,21:17:30,04,08,1, 11.9,1,1, 3.601, 10557.946, 197.875, 52645.849 20/12/09,21:17:30,05,08,1, 11.9,1,1, 3.601, 10557.978, 197.883, 52645.878 20/12/09,21:17:30,06,08,1, 11.9,1,1, 3.601, 10557.971, 197.892, 52645.906 20/12/09,21:17:30,07,08,1, 11.9,1,1, 3.601, 10557.981, 197.900, 52645.856 20/12/09,21:17:30,08,08,1, 11.9,1,1, 3.601, 10557.980, 197.937, 52645.858 20/12/09,21:17:30,09,08,1, 11.9,1,1, 3.601, 10557.997, 197.917, 52645.918 20/12/09,21:17:30,10,08,1, 11.9,1,1, 3.601, 10557.968, 197.930, 52645.876 20/12/09,21:17:30,11,08,1, 11.9,1,1, 3.601, 10558.029, 197.939, 52645.924 20/12/09,21:17:30,12,08,1, 11.9,1,1, 3.601, 10558.029, 197.941, 52645.895 20/12/09,21:17:30,13,08,1, 11.9,1,1, 3.601, 10558.024, 197.977, 52645.897 20/12/09,21:17:30,14,08,1, 11.9,1,1, 3.601, 10558.024, 197.949, 52645.852 20/12/09,21:17:30,15,08,1, 11.9,1,1, 3.601, 10558.020, 197.958, 52645.880 20/12/09,21:17:30,16,08,1, 11.9,1,1, 3.601, 10558.024, 197.944, 52645.903 20/12/09,21:17:30,17,08,1, 11.9,1,1, 3.601, 10558.025, 197.989, 52645.900 20/12/09,21:17:30,18,08,1, 11.9,1,1, 3.601, 10558.015, 197.995, 52645.913 20/12/09,21:17:30,19,08,1, 11.9,1,1, 3.601, 10558.009, 198.014, 52645.909 20/12/09,21:17:31,00,08,1, 11.9,1,1, 3.602, 10558.002, 198.014, 52645.909 20/12/09,21:17:31,01,08,1, 11.9,1,1, 3.602, 10558.046, 197.995, 52645.888 20/12/09,21:17:31,02,08,1, 11.9,1,1, 3.602, 10558.028, 198.038, 52645.895 20/12/09,21:17:31,03,08,1, 11.9,1,1, 3.602, 10558.032, 198.027, 52645.937 20/12/09,21:17:31,04,08,1, 11.9,1,1, 3.602, 10558.031, 198.032, 52645.898 20/12/09,21:17:31,05,08,1, 11.9,1,1, 3.602, 10558.025, 198.073, 52645.935 20/12/09,21:17:31,06,08,1, 11.9,1,1, 3.602, 10558.038, 198.074, 52645.908 20/12/09,21:17:31,07,08,1, 11.9,1,1, 3.602, 10558.062, 198.076, 52645.921 20/12/09,21:17:31,08,08,1, 11.9,1,1, 3.602, 10558.052, 198.065, 52645.944 20/12/09,21:17:31,09,08,1, 11.9,1,1, 3.602, 10558.066, 198.083, 52645.932 20/12/09,21:17:31,10,08,1, 11.9,1,1, 3.602, 10558.045, 198.110, 52645.895 20/12/09,21:17:31,11,08,1, 11.9,1,1, 3.602, 10558.080, 198.112, 52645.894 20/12/09,21:17:31,12,08,1, 11.9,1,1, 3.602, 10558.069, 198.128, 52645.923 20/12/09,21:17:31,13,08,1, 11.9,1,1, 3.602, 10558.085, 198.122, 52645.907 20/12/09,21:17:31,14,08,1, 11.9,1,1, 3.602, 10558.067, 198.124, 52645.902 20/12/09,21:17:31,15,08,1, 11.9,1,1, 3.602, 10558.084, 198.151, 52645.922 20/12/09,21:17:31,16,08,1, 11.9,1,1, 3.602, 10558.070, 198.149, 52645.913 20/12/09,21:17:31,17,08,1, 11.9,1,1, 3.602, 10558.075, 198.162, 52645.921 20/12/09,21:17:31,18,08,1, 11.9,1,1, 3.602, 10558.086, 198.169, 52645.951 20/12/09,21:17:31,19,08,1, 11.9,1,1, 3.602, 10558.104, 198.179, 52645.951 20/12/09,21:17:32,00,08,1, 11.9,1,1, 3.603, 10558.102, 198.179, 52645.951 20/12/09,21:17:32,01,08,1, 11.9,1,1, 3.603, 10558.091, 198.180, 52645.939 20/12/09,21:17:32,02,08,1, 11.9,1,1, 3.603, 10558.105, 198.217, 52645.967 20/12/09,21:17:32,03,08,1, 11.9,1,1, 3.603, 10558.080, 198.229, 52645.915 20/12/09,21:17:32,04,08,1, 11.9,1,1, 3.603, 10558.101, 198.219, 52645.975 20/12/09,21:17:32,05,08,1, 11.9,1,1, 3.603, 10558.095, 198.237, 52645.916 20/12/09,21:17:32,06,08,1, 11.9,1,1, 3.603, 10558.127, 198.239, 52645.931 20/12/09,21:17:32,07,08,1, 11.9,1,1, 3.603, 10558.094, 198.236, 52645.945 20/12/09,21:17:32,08,08,1, 11.9,1,1, 3.603, 10558.106, 198.258, 52645.943 20/12/09,21:17:32,09,08,1, 11.9,1,1, 3.603, 10558.097, 198.248, 52645.911 20/12/09,21:17:32,10,08,1, 11.9,1,1, 3.603, 10558.097, 198.285, 52645.986 20/12/09,21:17:32,11,08,1, 11.9,1,1, 3.603, 10558.102, 198.293, 52645.930 20/12/09,21:17:32,12,08,1, 11.9,1,1, 3.603, 10558.094, 198.295, 52645.923 20/12/09,21:17:32,13,08,1, 11.9,1,1, 3.603, 10558.083, 198.287, 52645.951 20/12/09,21:17:32,14,08,1, 11.9,1,1, 3.603, 10558.103, 198.288, 52645.935 20/12/09,21:17:32,15,08,1, 11.9,1,1, 3.603, 10558.113, 198.308, 52645.951 20/12/09,21:17:32,16,08,1, 11.9,1,1, 3.603, 10558.094, 198.284, 52645.947 20/12/09,21:17:32,17,08,1, 11.9,1,1, 3.603, 10558.105, 198.317, 52645.936 20/12/09,21:17:32,18,08,1, 11.9,1,1, 3.603, 10558.114, 198.337, 52645.980 20/12/09,21:17:32,19,08,1, 11.9,1,1, 3.603, 10558.095, 198.331, 52645.950 20/12/09,21:17:33,00,07,1, 11.8,1,1, 3.602, 10558.094, 198.331, 52645.950 20/12/09,21:17:33,01,07,1, 11.8,1,1, 3.602, 10558.132, 198.338, 52645.967 20/12/09,21:17:33,02,07,1, 11.8,1,1, 3.602, 10558.114, 198.347, 52645.917 20/12/09,21:17:33,03,07,1, 11.8,1,1, 3.602, 10558.106, 198.362, 52645.962 20/12/09,21:17:33,04,07,1, 11.8,1,1, 3.602, 10558.104, 198.363, 52645.944 20/12/09,21:17:33,05,07,1, 11.8,1,1, 3.602, 10558.091, 198.363, 52645.941 20/12/09,21:17:33,06,07,1, 11.8,1,1, 3.602, 10558.088, 198.377, 52645.960 20/12/09,21:17:33,07,07,1, 11.8,1,1, 3.602, 10558.082, 198.390, 52645.948 20/12/09,21:17:33,08,07,1, 11.8,1,1, 3.602, 10558.078, 198.380, 52645.951 20/12/09,21:17:33,09,07,1, 11.8,1,1, 3.602, 10558.099, 198.393, 52645.959 20/12/09,21:17:33,10,07,1, 11.8,1,1, 3.602, 10558.062, 198.403, 52645.970 20/12/09,21:17:33,11,07,1, 11.8,1,1, 3.602, 10558.081, 198.418, 52645.946 20/12/09,21:17:33,12,07,1, 11.8,1,1, 3.602, 10558.072, 198.402, 52645.965 20/12/09,21:17:33,13,07,1, 11.8,1,1, 3.602, 10558.089, 198.404, 52645.949 20/12/09,21:17:33,14,07,1, 11.8,1,1, 3.602, 10558.074, 198.432, 52645.987 20/12/09,21:17:33,15,07,1, 11.8,1,1, 3.602, 10558.055, 198.418, 52645.984 20/12/09,21:17:33,16,07,1, 11.8,1,1, 3.602, 10558.049, 198.419, 52646.011 20/12/09,21:17:33,17,07,1, 11.8,1,1, 3.602, 10558.063, 198.443, 52645.973 20/12/09,21:17:33,18,07,1, 11.8,1,1, 3.602, 10558.051, 198.457, 52645.981 20/12/09,21:17:33,19,07,1, 11.8,1,1, 3.602, 10558.030, 198.434, 52645.953 20/12/09,21:17:34,00,08,1, 11.9,1,1, 3.601, 10558.027, 198.434, 52645.953 20/12/09,21:17:34,01,08,1, 11.9,1,1, 3.601, 10558.036, 198.447, 52645.944 20/12/09,21:17:34,02,08,1, 11.9,1,1, 3.601, 10558.024, 198.453, 52645.958 20/12/09,21:17:34,03,08,1, 11.9,1,1, 3.601, 10558.012, 198.433, 52645.970 20/12/09,21:17:34,04,08,1, 11.9,1,1, 3.601, 10558.026, 198.485, 52645.958 20/12/09,21:17:34,05,08,1, 11.9,1,1, 3.601, 10558.029, 198.449, 52645.898 20/12/09,21:17:34,06,08,1, 11.9,1,1, 3.601, 10557.982, 198.490, 52645.923 20/12/09,21:17:34,07,08,1, 11.9,1,1, 3.601, 10557.994, 198.497, 52645.980 20/12/09,21:17:34,08,08,1, 11.9,1,1, 3.601, 10558.005, 198.488, 52645.988 20/12/09,21:17:34,09,08,1, 11.9,1,1, 3.601, 10557.994, 198.517, 52645.971 20/12/09,21:17:34,10,08,1, 11.9,1,1, 3.601, 10557.982, 198.500, 52645.948 20/12/09,21:17:34,11,08,1, 11.9,1,1, 3.601, 10557.987, 198.488, 52645.956 20/12/09,21:17:34,12,08,1, 11.9,1,1, 3.601, 10557.977, 198.503, 52645.962 20/12/09,21:17:34,13,08,1, 11.9,1,1, 3.601, 10557.964, 198.494, 52645.979 20/12/09,21:17:34,14,08,1, 11.9,1,1, 3.601, 10557.973, 198.502, 52645.954 20/12/09,21:17:34,15,08,1, 11.9,1,1, 3.601, 10557.951, 198.484, 52645.974 20/12/09,21:17:34,16,08,1, 11.9,1,1, 3.601, 10557.933, 198.521, 52646.021 20/12/09,21:17:34,17,08,1, 11.9,1,1, 3.601, 10557.919, 198.509, 52646.012 20/12/09,21:17:34,18,08,1, 11.9,1,1, 3.601, 10557.941, 198.518, 52646.016 20/12/09,21:17:34,19,08,1, 11.9,1,1, 3.601, 10557.879, 198.519, 52646.016 20/12/09,21:17:35,00,09,1, 11.9,1,1, 3.603, 10557.877, 198.519, 52646.016 20/12/09,21:17:35,01,09,1, 11.9,1,1, 3.603, 10557.926, 198.497, 52646.024 20/12/09,21:17:35,02,09,1, 11.9,1,1, 3.603, 10557.888, 198.534, 52646.027 20/12/09,21:17:35,03,09,1, 11.9,1,1, 3.603, 10557.914, 198.543, 52646.049 20/12/09,21:17:35,04,09,1, 11.9,1,1, 3.603, 10557.893, 198.535, 52646.025 20/12/09,21:17:35,05,09,1, 11.9,1,1, 3.603, 10557.886, 198.529, 52646.006 20/12/09,21:17:35,06,09,1, 11.9,1,1, 3.603, 10557.902, 198.540, 52645.995 20/12/09,21:17:35,07,09,1, 11.9,1,1, 3.603, 10557.870, 198.539, 52645.975 20/12/09,21:17:35,08,09,1, 11.9,1,1, 3.603, 10557.867, 198.536, 52646.007 20/12/09,21:17:35,09,09,1, 11.9,1,1, 3.603, 10557.844, 198.563, 52646.010 20/12/09,21:17:35,10,09,1, 11.9,1,1, 3.603, 10557.864, 198.555, 52645.998 20/12/09,21:17:35,11,09,1, 11.9,1,1, 3.603, 10557.875, 198.553, 52645.991 20/12/09,21:17:35,12,09,1, 11.9,1,1, 3.603, 10557.847, 198.567, 52646.029 20/12/09,21:17:35,13,09,1, 11.9,1,1, 3.603, 10557.856, 198.552, 52646.016 20/12/09,21:17:35,14,09,1, 11.9,1,1, 3.603, 10557.834, 198.549, 52645.998 20/12/09,21:17:35,15,09,1, 11.9,1,1, 3.603, 10557.846, 198.601, 52646.050 20/12/09,21:17:35,16,09,1, 11.9,1,1, 3.603, 10557.817, 198.587, 52646.063 20/12/09,21:17:35,17,09,1, 11.9,1,1, 3.603, 10557.839, 198.599, 52646.058 20/12/09,21:17:35,18,09,1, 11.9,1,1, 3.603, 10557.840, 198.587, 52646.070 20/12/09,21:17:35,19,09,1, 11.9,1,1, 3.603, 10557.821, 198.575, 52646.013 20/12/09,21:17:36,00,09,1, 11.9,1,1, 3.601, 10557.818, 198.575, 52646.013 20/12/09,21:17:36,01,09,1, 11.9,1,1, 3.601, 10557.763, 198.601, 52646.068 20/12/09,21:17:36,02,09,1, 11.9,1,1, 3.601, 10557.778, 198.624, 52646.026 20/12/09,21:17:36,03,09,1, 11.9,1,1, 3.601, 10557.777, 198.620, 52646.046 20/12/09,21:17:36,04,09,1, 11.9,1,1, 3.601, 10557.760, 198.637, 52646.062 20/12/09,21:17:36,05,09,1, 11.9,1,1, 3.601, 10557.745, 198.621, 52646.083 20/12/09,21:17:36,06,09,1, 11.9,1,1, 3.601, 10557.719, 198.651, 52646.093 20/12/09,21:17:36,07,09,1, 11.9,1,1, 3.601, 10557.738, 198.639, 52646.061 20/12/09,21:17:36,08,09,1, 11.9,1,1, 3.601, 10557.752, 198.624, 52646.073 20/12/09,21:17:36,09,09,1, 11.9,1,1, 3.601, 10557.737, 198.645, 52646.052 20/12/09,21:17:36,10,09,1, 11.9,1,1, 3.601, 10557.720, 198.640, 52646.108 20/12/09,21:17:36,11,09,1, 11.9,1,1, 3.601, 10557.721, 198.656, 52646.107 20/12/09,21:17:36,12,09,1, 11.9,1,1, 3.601, 10557.730, 198.679, 52646.139 20/12/09,21:17:36,13,09,1, 11.9,1,1, 3.601, 10557.671, 198.670, 52646.062 20/12/09,21:17:36,14,09,1, 11.9,1,1, 3.601, 10557.704, 198.686, 52646.095 20/12/09,21:17:36,15,09,1, 11.9,1,1, 3.601, 10557.691, 198.675, 52646.117 20/12/09,21:17:36,16,09,1, 11.9,1,1, 3.601, 10557.677, 198.699, 52646.090 20/12/09,21:17:36,17,09,1, 11.9,1,1, 3.601, 10557.667, 198.694, 52646.109 20/12/09,21:17:36,18,09,1, 11.9,1,1, 3.601, 10557.675, 198.690, 52646.109 20/12/09,21:17:36,19,09,1, 11.9,1,1, 3.601, 10557.639, 198.711, 52646.113 20/12/09,21:17:37,00,09,1, 11.8,1,1, 3.602, 10557.635, 198.711, 52646.113 20/12/09,21:17:37,01,09,1, 11.8,1,1, 3.602, 10557.669, 198.723, 52646.135 20/12/09,21:17:37,02,09,1, 11.8,1,1, 3.602, 10557.651, 198.756, 52646.197 20/12/09,21:17:37,03,09,1, 11.8,1,1, 3.602, 10557.630, 198.751, 52646.167 20/12/09,21:17:37,04,09,1, 11.8,1,1, 3.602, 10557.626, 198.755, 52646.185 20/12/09,21:17:37,05,09,1, 11.8,1,1, 3.602, 10557.623, 198.752, 52646.152 20/12/09,21:17:37,06,09,1, 11.8,1,1, 3.602, 10557.596, 198.744, 52646.120 20/12/09,21:17:37,07,09,1, 11.8,1,1, 3.602, 10557.611, 198.756, 52646.136 20/12/09,21:17:37,08,09,1, 11.8,1,1, 3.602, 10557.592, 198.760, 52646.140 20/12/09,21:17:37,09,09,1, 11.8,1,1, 3.602, 10557.586, 198.764, 52646.151 20/12/09,21:17:37,10,09,1, 11.8,1,1, 3.602, 10557.561, 198.756, 52646.155 20/12/09,21:17:37,11,09,1, 11.8,1,1, 3.602, 10557.559, 198.744, 52646.131 20/12/09,21:17:37,12,09,1, 11.8,1,1, 3.602, 10557.570, 198.767, 52646.171 20/12/09,21:17:37,13,09,1, 11.8,1,1, 3.602, 10557.550, 198.793, 52646.190 20/12/09,21:17:37,14,09,1, 11.8,1,1, 3.602, 10557.554, 198.784, 52646.174 20/12/09,21:17:37,15,09,1, 11.8,1,1, 3.602, 10557.567, 198.781, 52646.132 20/12/09,21:17:37,16,09,1, 11.8,1,1, 3.602, 10557.554, 198.811, 52646.183 20/12/09,21:17:37,17,09,1, 11.8,1,1, 3.602, 10557.515, 198.815, 52646.164 20/12/09,21:17:37,18,09,1, 11.8,1,1, 3.602, 10557.524, 198.849, 52646.200 20/12/09,21:17:37,19,09,1, 11.8,1,1, 3.602, 10557.494, 198.840, 52646.160 20/12/09,21:17:38,00,09,1, 11.9,1,1, 3.599, 10557.493, 198.840, 52646.160 20/12/09,21:17:38,01,09,1, 11.9,1,1, 3.599, 10557.485, 198.853, 52646.232 20/12/09,21:17:38,02,09,1, 11.9,1,1, 3.599, 10557.443, 198.854, 52646.208 20/12/09,21:17:38,03,09,1, 11.9,1,1, 3.599, 10557.465, 198.821, 52646.231 20/12/09,21:17:38,04,09,1, 11.9,1,1, 3.599, 10557.451, 198.843, 52646.257 20/12/09,21:17:38,05,09,1, 11.9,1,1, 3.599, 10557.444, 198.852, 52646.223 20/12/09,21:17:38,06,09,1, 11.9,1,1, 3.599, 10557.428, 198.854, 52646.225 20/12/09,21:17:38,07,09,1, 11.9,1,1, 3.599, 10557.410, 198.865, 52646.238 20/12/09,21:17:38,08,09,1, 11.9,1,1, 3.599, 10557.410, 198.881, 52646.254 20/12/09,21:17:38,09,09,1, 11.9,1,1, 3.599, 10557.412, 198.883, 52646.272 20/12/09,21:17:38,10,09,1, 11.9,1,1, 3.599, 10557.400, 198.882, 52646.260 20/12/09,21:17:38,11,09,1, 11.9,1,1, 3.599, 10557.376, 198.887, 52646.283 20/12/09,21:17:38,12,09,1, 11.9,1,1, 3.599, 10557.385, 198.900, 52646.295 20/12/09,21:17:38,13,09,1, 11.9,1,1, 3.599, 10557.377, 198.901, 52646.307 20/12/09,21:17:38,14,09,1, 11.9,1,1, 3.599, 10557.387, 198.903, 52646.286 20/12/09,21:17:38,15,09,1, 11.9,1,1, 3.599, 10557.389, 198.939, 52646.317 20/12/09,21:17:38,16,09,1, 11.9,1,1, 3.599, 10557.368, 198.915, 52646.312 20/12/09,21:17:38,17,09,1, 11.9,1,1, 3.599, 10557.349, 198.952, 52646.318 20/12/09,21:17:38,18,09,1, 11.9,1,1, 3.599, 10557.361, 198.955, 52646.306 20/12/09,21:17:38,19,09,1, 11.9,1,1, 3.599, 10557.340, 198.965, 52646.347 20/12/09,21:17:39,00,09,1, 11.9,1,1, 3.600, 10557.334, 198.965, 52646.347 20/12/09,21:17:39,01,09,1, 11.9,1,1, 3.600, 10557.355, 198.984, 52646.384 20/12/09,21:17:39,02,09,1, 11.9,1,1, 3.600, 10557.367, 198.994, 52646.404 20/12/09,21:17:39,03,09,1, 11.9,1,1, 3.600, 10557.378, 199.007, 52646.411 20/12/09,21:17:39,04,09,1, 11.9,1,1, 3.600, 10557.370, 199.010, 52646.388 20/12/09,21:17:39,05,09,1, 11.9,1,1, 3.600, 10557.354, 198.992, 52646.382 20/12/09,21:17:39,06,09,1, 11.9,1,1, 3.600, 10557.359, 199.021, 52646.379 20/12/09,21:17:39,07,09,1, 11.9,1,1, 3.600, 10557.367, 199.038, 52646.396 20/12/09,21:17:39,08,09,1, 11.9,1,1, 3.600, 10557.316, 199.030, 52646.386 20/12/09,21:17:39,09,09,1, 11.9,1,1, 3.600, 10557.311, 199.029, 52646.383 20/12/09,21:17:39,10,09,1, 11.9,1,1, 3.600, 10557.307, 199.046, 52646.400 20/12/09,21:17:39,11,09,1, 11.9,1,1, 3.600, 10557.298, 199.049, 52646.399 20/12/09,21:17:39,12,09,1, 11.9,1,1, 3.600, 10557.287, 199.047, 52646.446 20/12/09,21:17:39,13,09,1, 11.9,1,1, 3.600, 10557.295, 199.089, 52646.446 20/12/09,21:17:39,14,09,1, 11.9,1,1, 3.600, 10557.284, 199.094, 52646.432 20/12/09,21:17:39,15,09,1, 11.9,1,1, 3.600, 10557.291, 199.088, 52646.461 20/12/09,21:17:39,16,09,1, 11.9,1,1, 3.600, 10557.285, 199.118, 52646.446 20/12/09,21:17:39,17,09,1, 11.9,1,1, 3.600, 10557.285, 199.108, 52646.419 20/12/09,21:17:39,18,09,1, 11.9,1,1, 3.600, 10557.266, 199.124, 52646.462 20/12/09,21:17:39,19,09,1, 11.9,1,1, 3.600, 10557.259, 199.159, 52646.459 20/12/09,21:17:40,00,08,1, 11.8,1,1, 3.601, 10557.251, 199.159, 52646.459 20/12/09,21:17:40,01,08,1, 11.8,1,1, 3.601, 10557.259, 199.171, 52646.498 20/12/09,21:17:40,02,08,1, 11.8,1,1, 3.601, 10557.281, 199.183, 52646.499 20/12/09,21:17:40,03,08,1, 11.8,1,1, 3.601, 10557.267, 199.198, 52646.508 20/12/09,21:17:40,04,08,1, 11.8,1,1, 3.601, 10557.265, 199.194, 52646.528 20/12/09,21:17:40,05,08,1, 11.8,1,1, 3.601, 10557.274, 199.230, 52646.548 20/12/09,21:17:40,06,08,1, 11.8,1,1, 3.601, 10557.275, 199.249, 52646.536 20/12/09,21:17:40,07,08,1, 11.8,1,1, 3.601, 10557.294, 199.255, 52646.542 20/12/09,21:17:40,08,08,1, 11.8,1,1, 3.601, 10557.281, 199.313, 52646.563 20/12/09,21:17:40,09,08,1, 11.8,1,1, 3.601, 10557.268, 199.307, 52646.546 20/12/09,21:17:40,10,08,1, 11.8,1,1, 3.601, 10557.273, 199.303, 52646.576 20/12/09,21:17:40,11,08,1, 11.8,1,1, 3.601, 10557.267, 199.326, 52646.582 20/12/09,21:17:40,12,08,1, 11.8,1,1, 3.601, 10557.273, 199.361, 52646.572 20/12/09,21:17:40,13,08,1, 11.8,1,1, 3.601, 10557.225, 199.380, 52646.594 20/12/09,21:17:40,14,08,1, 11.8,1,1, 3.601, 10557.226, 199.391, 52646.617 20/12/09,21:17:40,15,08,1, 11.8,1,1, 3.601, 10557.238, 199.396, 52646.616 20/12/09,21:17:40,16,08,1, 11.8,1,1, 3.601, 10557.241, 199.413, 52646.675 20/12/09,21:17:40,17,08,1, 11.8,1,1, 3.601, 10557.258, 199.443, 52646.669 20/12/09,21:17:40,18,08,1, 11.8,1,1, 3.601, 10557.272, 199.471, 52646.668 20/12/09,21:17:40,19,08,1, 11.8,1,1, 3.601, 10557.269, 199.455, 52646.613 20/12/09,21:17:41,00,09,1, 11.8,1,1, 3.602, 10557.268, 199.455, 52646.613 20/12/09,21:17:41,01,09,1, 11.8,1,1, 3.602, 10557.272, 199.514, 52646.662 20/12/09,21:17:41,02,09,1, 11.8,1,1, 3.602, 10557.256, 199.528, 52646.663 20/12/09,21:17:41,03,09,1, 11.8,1,1, 3.602, 10557.243, 199.545, 52646.651 20/12/09,21:17:41,04,09,1, 11.8,1,1, 3.602, 10557.261, 199.539, 52646.673 20/12/09,21:17:41,05,09,1, 11.8,1,1, 3.602, 10557.250, 199.576, 52646.670 20/12/09,21:17:41,06,09,1, 11.8,1,1, 3.602, 10557.251, 199.597, 52646.692 20/12/09,21:17:41,07,09,1, 11.8,1,1, 3.602, 10557.253, 199.613, 52646.689 20/12/09,21:17:41,08,09,1, 11.8,1,1, 3.602, 10557.294, 199.654, 52646.764 20/12/09,21:17:41,09,09,1, 11.8,1,1, 3.602, 10557.250, 199.678, 52646.834 20/12/09,21:17:41,10,09,1, 11.8,1,1, 3.602, 10557.309, 199.657, 52646.702 20/12/09,21:17:41,11,09,1, 11.8,1,1, 3.602, 10557.282, 199.708, 52646.646 20/12/09,21:17:41,12,09,1, 11.8,1,1, 3.602, 10557.281, 199.726, 52646.780 20/12/09,21:17:41,13,09,1, 11.8,1,1, 3.602, 10557.278, 199.754, 52646.766 20/12/09,21:17:41,14,09,1, 11.8,1,1, 3.602, 10557.278, 199.772, 52646.770 20/12/09,21:17:41,15,09,1, 11.8,1,1, 3.602, 10557.273, 199.780, 52646.772 20/12/09,21:17:41,16,09,1, 11.8,1,1, 3.602, 10557.272, 199.794, 52646.738 20/12/09,21:17:41,17,09,1, 11.8,1,1, 3.602, 10557.301, 199.840, 52646.792 20/12/09,21:17:41,18,09,1, 11.8,1,1, 3.602, 10557.283, 199.854, 52646.801 20/12/09,21:17:41,19,09,1, 11.8,1,1, 3.602, 10557.285, 199.861, 52646.804 20/12/09,21:17:42,00,08,1, 11.8,1,1, 3.601, 10557.284, 199.861, 52646.804 20/12/09,21:17:42,01,08,1, 11.8,1,1, 3.601, 10557.303, 199.920, 52646.833 20/12/09,21:17:42,02,08,1, 11.8,1,1, 3.601, 10557.261, 199.934, 52646.826 20/12/09,21:17:42,03,08,1, 11.8,1,1, 3.601, 10557.301, 199.944, 52646.822 20/12/09,21:17:42,04,08,1, 11.8,1,1, 3.601, 10557.284, 199.948, 52646.826 20/12/09,21:17:42,05,08,1, 11.8,1,1, 3.601, 10557.301, 200.001, 52646.839 20/12/09,21:17:42,06,08,1, 11.8,1,1, 3.601, 10557.304, 199.997, 52646.880 20/12/09,21:17:42,07,08,1, 11.8,1,1, 3.601, 10557.295, 200.019, 52646.887 20/12/09,21:17:42,08,08,1, 11.8,1,1, 3.601, 10557.302, 200.059, 52646.866 20/12/09,21:17:42,09,08,1, 11.8,1,1, 3.601, 10557.299, 200.063, 52646.891 20/12/09,21:17:42,10,08,1, 11.8,1,1, 3.601, 10557.317, 200.089, 52646.891 20/12/09,21:17:42,11,08,1, 11.8,1,1, 3.601, 10557.324, 200.143, 52646.915 20/12/09,21:17:42,12,08,1, 11.8,1,1, 3.601, 10557.309, 200.152, 52646.891 20/12/09,21:17:42,13,08,1, 11.8,1,1, 3.601, 10557.309, 200.156, 52646.921 20/12/09,21:17:42,14,08,1, 11.8,1,1, 3.601, 10557.301, 200.193, 52646.957 20/12/09,21:17:42,15,08,1, 11.8,1,1, 3.601, 10557.328, 200.216, 52646.902 20/12/09,21:17:42,16,08,1, 11.8,1,1, 3.601, 10557.339, 200.214, 52646.950 20/12/09,21:17:42,17,08,1, 11.8,1,1, 3.601, 10557.333, 200.223, 52646.946 20/12/09,21:17:42,18,08,1, 11.8,1,1, 3.601, 10557.339, 200.277, 52646.977 20/12/09,21:17:42,19,08,1, 11.8,1,1, 3.601, 10557.311, 200.273, 52647.004 20/12/09,21:17:43,00,08,1, 11.8,1,1, 3.601, 10557.309, 200.273, 52647.004 20/12/09,21:17:43,01,08,1, 11.8,1,1, 3.601, 10557.331, 200.342, 52647.011 20/12/09,21:17:43,02,08,1, 11.8,1,1, 3.601, 10557.324, 200.364, 52646.993 20/12/09,21:17:43,03,08,1, 11.8,1,1, 3.601, 10557.321, 200.368, 52646.945 20/12/09,21:17:43,04,08,1, 11.8,1,1, 3.601, 10557.341, 200.410, 52647.000 20/12/09,21:17:43,05,08,1, 11.8,1,1, 3.601, 10557.348, 200.421, 52647.039 20/12/09,21:17:43,06,08,1, 11.8,1,1, 3.601, 10557.355, 200.445, 52647.040 20/12/09,21:17:43,07,08,1, 11.8,1,1, 3.601, 10557.335, 200.434, 52647.057 20/12/09,21:17:43,08,08,1, 11.8,1,1, 3.601, 10557.348, 200.477, 52647.051 20/12/09,21:17:43,09,08,1, 11.8,1,1, 3.601, 10557.347, 200.536, 52647.099 20/12/09,21:17:43,10,08,1, 11.8,1,1, 3.601, 10557.377, 200.532, 52647.002 20/12/09,21:17:43,11,08,1, 11.8,1,1, 3.601, 10557.360, 200.541, 52647.071 20/12/09,21:17:43,12,08,1, 11.8,1,1, 3.601, 10557.374, 200.572, 52647.146 20/12/09,21:17:43,13,08,1, 11.8,1,1, 3.601, 10557.366, 200.581, 52647.102 20/12/09,21:17:43,14,08,1, 11.8,1,1, 3.601, 10557.340, 200.610, 52647.108 20/12/09,21:17:43,15,08,1, 11.8,1,1, 3.601, 10557.331, 200.637, 52647.134 20/12/09,21:17:43,16,08,1, 11.8,1,1, 3.601, 10557.372, 200.656, 52647.151 20/12/09,21:17:43,17,08,1, 11.8,1,1, 3.601, 10557.362, 200.670, 52647.171 20/12/09,21:17:43,18,08,1, 11.8,1,1, 3.601, 10557.371, 200.698, 52647.189 20/12/09,21:17:43,19,08,1, 11.8,1,1, 3.601, 10557.350, 200.709, 52647.168 20/12/09,21:17:44,00,07,1, 11.9,1,1, 3.601, 10557.343, 200.709, 52647.168 20/12/09,21:17:44,01,07,1, 11.9,1,1, 3.601, 10557.361, 200.794, 52647.168 20/12/09,21:17:44,02,07,1, 11.9,1,1, 3.601, 10557.360, 200.798, 52647.143 20/12/09,21:17:44,03,07,1, 11.9,1,1, 3.601, 10557.361, 200.841, 52647.151 20/12/09,21:17:44,04,07,1, 11.9,1,1, 3.601, 10557.347, 200.812, 52647.169 20/12/09,21:17:44,05,07,1, 11.9,1,1, 3.601, 10557.337, 200.832, 52647.201 20/12/09,21:17:44,06,07,1, 11.9,1,1, 3.601, 10557.340, 200.853, 52647.156 20/12/09,21:17:44,07,07,1, 11.9,1,1, 3.601, 10557.348, 200.875, 52647.210 20/12/09,21:17:44,08,07,1, 11.9,1,1, 3.601, 10557.330, 200.879, 52647.211 20/12/09,21:17:44,09,07,1, 11.9,1,1, 3.601, 10557.364, 200.896, 52647.258 20/12/09,21:17:44,10,07,1, 11.9,1,1, 3.601, 10557.332, 200.929, 52647.310 20/12/09,21:17:44,11,07,1, 11.9,1,1, 3.601, 10557.388, 200.974, 52647.307 20/12/09,21:17:44,12,07,1, 11.9,1,1, 3.601, 10557.358, 200.966, 52647.249 20/12/09,21:17:44,13,07,1, 11.9,1,1, 3.601, 10557.355, 200.997, 52647.264 20/12/09,21:17:44,14,07,1, 11.9,1,1, 3.601, 10557.365, 200.981, 52646.886 20/12/09,21:17:44,15,07,1, 11.9,1,1, 3.601, 10557.317, 201.036, 52647.261 20/12/09,21:17:44,16,07,1, 11.9,1,1, 3.601, 10557.286, 201.026, 52647.330 20/12/09,21:17:44,17,07,1, 11.9,1,1, 3.601, 10557.324, 201.058, 52647.271 20/12/09,21:17:44,18,07,1, 11.9,1,1, 3.601, 10557.341, 201.063, 52647.295 20/12/09,21:17:44,19,07,1, 11.9,1,1, 3.601, 10557.331, 201.072, 52647.285 20/12/09,21:17:45,00,07,1, 11.8,1,1, 3.602, 10557.326, 201.072, 52647.285 20/12/09,21:17:45,01,07,1, 11.8,1,1, 3.602, 10557.329, 201.118, 52647.319 20/12/09,21:17:45,02,07,1, 11.8,1,1, 3.602, 10557.326, 201.156, 52647.329 20/12/09,21:17:45,03,07,1, 11.8,1,1, 3.602, 10557.322, 201.151, 52647.263 20/12/09,21:17:45,04,07,1, 11.8,1,1, 3.602, 10557.333, 201.176, 52647.317 20/12/09,21:17:45,05,07,1, 11.8,1,1, 3.602, 10557.323, 201.196, 52647.326 20/12/09,21:17:45,06,07,1, 11.8,1,1, 3.602, 10557.326, 201.213, 52647.335 20/12/09,21:17:45,07,07,1, 11.8,1,1, 3.602, 10557.313, 201.220, 52647.333 20/12/09,21:17:45,08,07,1, 11.8,1,1, 3.602, 10557.300, 201.252, 52647.370 20/12/09,21:17:45,09,07,1, 11.8,1,1, 3.602, 10557.336, 201.281, 52647.493 20/12/09,21:17:45,10,07,1, 11.8,1,1, 3.602, 10557.321, 201.266, 52647.289 20/12/09,21:17:45,11,07,1, 11.8,1,1, 3.602, 10557.298, 201.290, 52647.321 20/12/09,21:17:45,12,07,1, 11.8,1,1, 3.602, 10557.297, 201.311, 52647.325 20/12/09,21:17:45,13,07,1, 11.8,1,1, 3.602, 10557.295, 201.342, 52647.334 20/12/09,21:17:45,14,07,1, 11.8,1,1, 3.602, 10557.310, 201.342, 52647.385 20/12/09,21:17:45,15,07,1, 11.8,1,1, 3.602, 10557.306, 201.356, 52647.391 20/12/09,21:17:45,16,07,1, 11.8,1,1, 3.602, 10557.316, 201.413, 52647.782 20/12/09,21:17:45,17,07,1, 11.8,1,1, 3.602, 10557.340, 201.385, 52647.406 20/12/09,21:17:45,18,07,1, 11.8,1,1, 3.602, 10557.343, 201.397, 52647.630 20/12/09,21:17:45,19,07,1, 11.8,1,1, 3.602, 10557.352, 201.407, 52647.326 20/12/09,21:17:46,00,07,1, 11.8,1,1, 3.603, 10557.351, 201.407, 52647.326 20/12/09,21:17:46,01,07,1, 11.8,1,1, 3.603, 10557.294, 201.438, 52647.400 20/12/09,21:17:46,02,07,1, 11.8,1,1, 3.603, 10557.271, 201.469, 52647.441 20/12/09,21:17:46,03,07,1, 11.8,1,1, 3.603, 10557.274, 201.518, 52647.457 20/12/09,21:17:46,04,07,1, 11.8,1,1, 3.603, 10557.289, 201.526, 52647.473 20/12/09,21:17:46,05,07,1, 11.8,1,1, 3.603, 10557.294, 201.508, 52647.455 20/12/09,21:17:46,06,07,1, 11.8,1,1, 3.603, 10557.307, 201.540, 52647.434 20/12/09,21:17:46,07,07,1, 11.8,1,1, 3.603, 10557.270, 201.532, 52647.481 20/12/09,21:17:46,08,07,1, 11.8,1,1, 3.603, 10557.298, 201.543, 52647.462 20/12/09,21:17:46,09,07,1, 11.8,1,1, 3.603, 10557.272, 201.576, 52647.479 20/12/09,21:17:46,10,07,1, 11.8,1,1, 3.603, 10557.271, 201.561, 52647.492 20/12/09,21:17:46,11,07,1, 11.8,1,1, 3.603, 10557.280, 201.570, 52647.478 20/12/09,21:17:46,12,07,1, 11.8,1,1, 3.603, 10557.294, 201.597, 52647.510 20/12/09,21:17:46,13,07,1, 11.8,1,1, 3.603, 10557.297, 201.608, 52647.556 20/12/09,21:17:46,14,07,1, 11.8,1,1, 3.603, 10557.266, 201.615, 52647.513 20/12/09,21:17:46,15,07,1, 11.8,1,1, 3.603, 10557.274, 201.659, 52647.494 20/12/09,21:17:46,16,07,1, 11.8,1,1, 3.603, 10557.245, 201.678, 52647.564 20/12/09,21:17:46,17,07,1, 11.8,1,1, 3.603, 10557.242, 201.682, 52647.499 20/12/09,21:17:46,18,07,1, 11.8,1,1, 3.603, 10557.245, 201.670, 52647.547 20/12/09,21:17:46,19,07,1, 11.8,1,1, 3.603, 10557.260, 201.686, 52647.554 20/12/09,21:17:47,00,07,1, 11.9,1,1, 3.605, 10557.259, 201.686, 52647.554 20/12/09,21:17:47,01,07,1, 11.9,1,1, 3.605, 10557.262, 201.713, 52647.525 20/12/09,21:17:47,02,07,1, 11.9,1,1, 3.605, 10557.236, 201.745, 52647.530 20/12/09,21:17:47,03,07,1, 11.9,1,1, 3.605, 10557.265, 201.755, 52647.552 20/12/09,21:17:47,04,07,1, 11.9,1,1, 3.605, 10557.240, 201.786, 52647.544 20/12/09,21:17:47,05,07,1, 11.9,1,1, 3.605, 10557.223, 201.778, 52647.575 20/12/09,21:17:47,06,07,1, 11.9,1,1, 3.605, 10557.204, 201.778, 52647.584 20/12/09,21:17:47,07,07,1, 11.9,1,1, 3.605, 10557.209, 201.771, 52647.567 20/12/09,21:17:47,08,07,1, 11.9,1,1, 3.605, 10557.223, 201.800, 52647.612 20/12/09,21:17:47,09,07,1, 11.9,1,1, 3.605, 10557.188, 201.797, 52647.547 20/12/09,21:17:47,10,07,1, 11.9,1,1, 3.605, 10557.173, 201.784, 52647.536 20/12/09,21:17:47,11,07,1, 11.9,1,1, 3.605, 10557.180, 201.809, 52647.541 20/12/09,21:17:47,12,07,1, 11.9,1,1, 3.605, 10557.177, 201.820, 52647.601 20/12/09,21:17:47,13,07,1, 11.9,1,1, 3.605, 10557.176, 201.844, 52647.563 20/12/09,21:17:47,14,07,1, 11.9,1,1, 3.605, 10557.162, 201.835, 52647.567 20/12/09,21:17:47,15,07,1, 11.9,1,1, 3.605, 10557.158, 201.858, 52647.586 20/12/09,21:17:47,16,07,1, 11.9,1,1, 3.605, 10557.133, 201.879, 52647.585 20/12/09,21:17:47,17,07,1, 11.9,1,1, 3.605, 10557.137, 201.862, 52647.640 20/12/09,21:17:47,18,07,1, 11.9,1,1, 3.605, 10557.132, 201.863, 52647.588 20/12/09,21:17:47,19,07,1, 11.9,1,1, 3.605, 10557.151, 201.888, 52647.580 20/12/09,21:17:48,00,07,1, 11.9,1,1, 3.599, 10557.142, 201.888, 52647.580 20/12/09,21:17:48,01,07,1, 11.9,1,1, 3.599, 10557.135, 201.917, 52647.628 20/12/09,21:17:48,02,07,1, 11.9,1,1, 3.599, 10557.116, 201.922, 52647.631 20/12/09,21:17:48,03,07,1, 11.9,1,1, 3.599, 10557.090, 201.930, 52647.638 20/12/09,21:17:48,04,07,1, 11.9,1,1, 3.599, 10557.089, 201.967, 52647.652 20/12/09,21:17:48,05,07,1, 11.9,1,1, 3.599, 10557.097, 201.961, 52647.670 20/12/09,21:17:48,06,07,1, 11.9,1,1, 3.599, 10557.067, 201.961, 52647.635 20/12/09,21:17:48,07,07,1, 11.9,1,1, 3.599, 10557.081, 201.985, 52647.622 20/12/09,21:17:48,08,07,1, 11.9,1,1, 3.599, 10557.074, 202.000, 52647.622 20/12/09,21:17:48,09,07,1, 11.9,1,1, 3.599, 10557.085, 202.006, 52647.649 20/12/09,21:17:48,10,07,1, 11.9,1,1, 3.599, 10557.064, 202.019, 52647.668 20/12/09,21:17:48,11,07,1, 11.9,1,1, 3.599, 10557.060, 202.031, 52647.642 20/12/09,21:17:48,12,07,1, 11.9,1,1, 3.599, 10557.055, 202.039, 52647.669 20/12/09,21:17:48,13,07,1, 11.9,1,1, 3.599, 10557.036, 202.027, 52647.644 20/12/09,21:17:48,14,07,1, 11.9,1,1, 3.599, 10557.049, 202.053, 52647.647 20/12/09,21:17:48,15,07,1, 11.9,1,1, 3.599, 10557.027, 202.094, 52647.671 20/12/09,21:17:48,16,07,1, 11.9,1,1, 3.599, 10557.041, 202.083, 52647.641 20/12/09,21:17:48,17,07,1, 11.9,1,1, 3.599, 10557.041, 202.101, 52647.650 20/12/09,21:17:48,18,07,1, 11.9,1,1, 3.599, 10557.012, 202.094, 52647.624 20/12/09,21:17:48,19,07,1, 11.9,1,1, 3.599, 10557.031, 202.107, 52647.678 20/12/09,21:17:49,00,07,1, 11.9,1,1, 3.604, 10557.026, 202.107, 52647.678 20/12/09,21:17:49,01,07,1, 11.9,1,1, 3.604, 10556.993, 202.140, 52647.697 20/12/09,21:17:49,02,07,1, 11.9,1,1, 3.604, 10556.986, 202.142, 52647.684 20/12/09,21:17:49,03,07,1, 11.9,1,1, 3.604, 10556.966, 202.172, 52647.692 20/12/09,21:17:49,04,07,1, 11.9,1,1, 3.604, 10556.996, 202.164, 52647.729 20/12/09,21:17:49,05,07,1, 11.9,1,1, 3.604, 10556.967, 202.163, 52647.689 20/12/09,21:17:49,06,07,1, 11.9,1,1, 3.604, 10556.955, 202.182, 52647.689 20/12/09,21:17:49,07,07,1, 11.9,1,1, 3.604, 10556.954, 202.208, 52647.695 20/12/09,21:17:49,08,07,1, 11.9,1,1, 3.604, 10556.944, 202.222, 52647.734 20/12/09,21:17:49,09,07,1, 11.9,1,1, 3.604, 10556.933, 202.260, 52647.701 20/12/09,21:17:49,10,07,1, 11.9,1,1, 3.604, 10556.921, 202.238, 52647.734 20/12/09,21:17:49,11,07,1, 11.9,1,1, 3.604, 10556.918, 202.246, 52647.717 20/12/09,21:17:49,12,07,1, 11.9,1,1, 3.604, 10556.937, 202.262, 52647.749 20/12/09,21:17:49,13,07,1, 11.9,1,1, 3.604, 10556.912, 202.268, 52647.712 20/12/09,21:17:49,14,07,1, 11.9,1,1, 3.604, 10556.889, 202.295, 52647.749 20/12/09,21:17:49,15,07,1, 11.9,1,1, 3.604, 10556.885, 202.305, 52647.720 20/12/09,21:17:49,16,07,1, 11.9,1,1, 3.604, 10556.868, 202.313, 52647.740 20/12/09,21:17:49,17,07,1, 11.9,1,1, 3.604, 10556.874, 202.317, 52647.727 20/12/09,21:17:49,18,07,1, 11.9,1,1, 3.604, 10556.891, 202.337, 52647.712 20/12/09,21:17:49,19,07,1, 11.9,1,1, 3.604, 10556.881, 202.336, 52647.782 20/12/09,21:17:50,00,07,1, 11.8,1,1, 3.601, 10556.875, 202.336, 52647.782 20/12/09,21:17:50,01,07,1, 11.8,1,1, 3.601, 10556.866, 202.363, 52647.763 20/12/09,21:17:50,02,07,1, 11.8,1,1, 3.601, 10556.847, 202.383, 52647.794 20/12/09,21:17:50,03,07,1, 11.8,1,1, 3.601, 10556.854, 202.372, 52647.763 20/12/09,21:17:50,04,07,1, 11.8,1,1, 3.601, 10556.840, 202.381, 52647.810 20/12/09,21:17:50,05,07,1, 11.8,1,1, 3.601, 10556.847, 202.385, 52647.783 20/12/09,21:17:50,06,07,1, 11.8,1,1, 3.601, 10556.829, 202.402, 52647.797 20/12/09,21:17:50,07,07,1, 11.8,1,1, 3.601, 10556.824, 202.401, 52647.814 20/12/09,21:17:50,08,07,1, 11.8,1,1, 3.601, 10556.819, 202.407, 52647.771 20/12/09,21:17:50,09,07,1, 11.8,1,1, 3.601, 10556.813, 202.440, 52647.802 20/12/09,21:17:50,10,07,1, 11.8,1,1, 3.601, 10556.801, 202.424, 52647.840 20/12/09,21:17:50,11,07,1, 11.8,1,1, 3.601, 10556.791, 202.443, 52647.945 20/12/09,21:17:50,12,07,1, 11.8,1,1, 3.601, 10556.811, 202.466, 52647.751 20/12/09,21:17:50,13,07,1, 11.8,1,1, 3.601, 10556.786, 202.463, 52647.780 20/12/09,21:17:50,14,07,1, 11.8,1,1, 3.601, 10556.801, 202.482, 52647.805 20/12/09,21:17:50,15,07,1, 11.8,1,1, 3.601, 10556.787, 202.501, 52647.811 20/12/09,21:17:50,16,07,1, 11.8,1,1, 3.601, 10556.768, 202.499, 52647.804 20/12/09,21:17:50,17,07,1, 11.8,1,1, 3.601, 10556.793, 202.520, 52647.807 20/12/09,21:17:50,18,07,1, 11.8,1,1, 3.601, 10556.780, 202.520, 52647.865 20/12/09,21:17:50,19,07,1, 11.8,1,1, 3.601, 10556.772, 202.566, 52647.869 20/12/09,21:17:51,00,07,1, 11.9,1,1, 3.601, 10556.767, 202.566, 52647.869 20/12/09,21:17:51,01,07,1, 11.9,1,1, 3.601, 10556.781, 202.559, 52647.888 20/12/09,21:17:51,02,07,1, 11.9,1,1, 3.601, 10556.694, 202.586, 52647.908 20/12/09,21:17:51,03,07,1, 11.9,1,1, 3.601, 10556.740, 202.582, 52647.849 20/12/09,21:17:51,04,07,1, 11.9,1,1, 3.601, 10556.735, 202.610, 52647.871 20/12/09,21:17:51,05,07,1, 11.9,1,1, 3.601, 10556.739, 202.623, 52647.869 20/12/09,21:17:51,06,07,1, 11.9,1,1, 3.601, 10556.693, 202.624, 52647.872 20/12/09,21:17:51,07,07,1, 11.9,1,1, 3.601, 10556.698, 202.653, 52647.909 20/12/09,21:17:51,08,07,1, 11.9,1,1, 3.601, 10556.689, 202.654, 52647.906 20/12/09,21:17:51,09,07,1, 11.9,1,1, 3.601, 10556.712, 202.658, 52647.939 20/12/09,21:17:51,10,07,1, 11.9,1,1, 3.601, 10556.706, 202.662, 52647.913 20/12/09,21:17:51,11,07,1, 11.9,1,1, 3.601, 10556.699, 202.664, 52647.923 20/12/09,21:17:51,12,07,1, 11.9,1,1, 3.601, 10556.692, 202.685, 52647.946 20/12/09,21:17:51,13,07,1, 11.9,1,1, 3.601, 10556.678, 202.698, 52647.919 20/12/09,21:17:51,14,07,1, 11.9,1,1, 3.601, 10556.648, 202.701, 52647.936 20/12/09,21:17:51,15,07,1, 11.9,1,1, 3.601, 10556.674, 202.716, 52647.932 20/12/09,21:17:51,16,07,1, 11.9,1,1, 3.601, 10556.653, 202.735, 52647.931 20/12/09,21:17:51,17,07,1, 11.9,1,1, 3.601, 10556.655, 202.746, 52647.964 20/12/09,21:17:51,18,07,1, 11.9,1,1, 3.601, 10556.679, 202.750, 52647.987 20/12/09,21:17:51,19,07,1, 11.9,1,1, 3.601, 10556.666, 202.738, 52647.978 20/12/09,21:17:52,00,07,1, 11.9,1,1, 3.600, 10556.659, 202.738, 52647.978 20/12/09,21:17:52,01,07,1, 11.9,1,1, 3.600, 10556.667, 202.762, 52648.000 20/12/09,21:17:52,02,07,1, 11.9,1,1, 3.600, 10556.672, 202.802, 52647.980 20/12/09,21:17:52,03,07,1, 11.9,1,1, 3.600, 10556.647, 202.821, 52648.032 20/12/09,21:17:52,04,07,1, 11.9,1,1, 3.600, 10556.681, 202.834, 52647.984 20/12/09,21:17:52,05,07,1, 11.9,1,1, 3.600, 10556.648, 202.821, 52647.985 20/12/09,21:17:52,06,07,1, 11.9,1,1, 3.600, 10556.645, 202.834, 52647.996 20/12/09,21:17:52,07,07,1, 11.9,1,1, 3.600, 10556.638, 202.860, 52648.013 20/12/09,21:17:52,08,07,1, 11.9,1,1, 3.600, 10556.612, 202.873, 52648.036 20/12/09,21:17:52,09,07,1, 11.9,1,1, 3.600, 10556.602, 202.884, 52648.006 20/12/09,21:17:52,10,07,1, 11.9,1,1, 3.600, 10556.634, 202.898, 52648.040 20/12/09,21:17:52,11,07,1, 11.9,1,1, 3.600, 10556.619, 202.915, 52648.034 20/12/09,21:17:52,12,07,1, 11.9,1,1, 3.600, 10556.625, 202.916, 52648.033 20/12/09,21:17:52,13,07,1, 11.9,1,1, 3.600, 10556.591, 202.928, 52648.037 20/12/09,21:17:52,14,07,1, 11.9,1,1, 3.600, 10556.593, 202.932, 52648.090 20/12/09,21:17:52,15,07,1, 11.9,1,1, 3.600, 10556.603, 202.947, 52648.062 20/12/09,21:17:52,16,07,1, 11.9,1,1, 3.600, 10556.581, 202.938, 52648.058 20/12/09,21:17:52,17,07,1, 11.9,1,1, 3.600, 10556.601, 202.983, 52648.076 20/12/09,21:17:52,18,07,1, 11.9,1,1, 3.600, 10556.601, 202.981, 52648.128 20/12/09,21:17:52,19,07,1, 11.9,1,1, 3.600, 10556.593, 202.989, 52648.094 20/12/09,21:17:53,00,07,1, 11.9,1,1, 3.600, 10556.592, 202.989, 52648.094 20/12/09,21:17:53,01,07,1, 11.9,1,1, 3.600, 10556.584, 203.008, 52648.085 20/12/09,21:17:53,02,07,1, 11.9,1,1, 3.600, 10556.581, 203.017, 52648.105 20/12/09,21:17:53,03,07,1, 11.9,1,1, 3.600, 10556.577, 203.021, 52648.144 20/12/09,21:17:53,04,07,1, 11.9,1,1, 3.600, 10556.580, 203.027, 52648.120 20/12/09,21:17:53,05,07,1, 11.9,1,1, 3.600, 10556.567, 203.009, 52648.142 20/12/09,21:17:53,06,07,1, 11.9,1,1, 3.600, 10556.584, 203.041, 52648.162 20/12/09,21:17:53,07,07,1, 11.9,1,1, 3.600, 10556.573, 203.064, 52648.168 20/12/09,21:17:53,08,07,1, 11.9,1,1, 3.600, 10556.571, 203.071, 52648.165 20/12/09,21:17:53,09,07,1, 11.9,1,1, 3.600, 10556.581, 203.087, 52648.141 20/12/09,21:17:53,10,07,1, 11.9,1,1, 3.600, 10556.548, 203.089, 52648.126 20/12/09,21:17:53,11,07,1, 11.9,1,1, 3.600, 10556.533, 203.080, 52648.132 20/12/09,21:17:53,12,07,1, 11.9,1,1, 3.600, 10556.541, 203.097, 52648.202 20/12/09,21:17:53,13,07,1, 11.9,1,1, 3.600, 10556.542, 203.114, 52648.200 20/12/09,21:17:53,14,07,1, 11.9,1,1, 3.600, 10556.543, 203.110, 52648.184 20/12/09,21:17:53,15,07,1, 11.9,1,1, 3.600, 10556.522, 203.105, 52648.160 20/12/09,21:17:53,16,07,1, 11.9,1,1, 3.600, 10556.522, 203.118, 52648.202 20/12/09,21:17:53,17,07,1, 11.9,1,1, 3.600, 10556.527, 203.166, 52648.196 20/12/09,21:17:53,18,07,1, 11.9,1,1, 3.600, 10556.537, 203.132, 52648.181 20/12/09,21:17:53,19,07,1, 11.9,1,1, 3.600, 10556.512, 203.157, 52648.222 20/12/09,21:17:54,00,07,1, 11.9,1,1, 3.602, 10556.508, 203.157, 52648.222 20/12/09,21:17:54,01,07,1, 11.9,1,1, 3.602, 10556.541, 203.181, 52648.201 20/12/09,21:17:54,02,07,1, 11.9,1,1, 3.602, 10556.512, 203.201, 52648.186 20/12/09,21:17:54,03,07,1, 11.9,1,1, 3.602, 10556.533, 203.195, 52648.217 20/12/09,21:17:54,04,07,1, 11.9,1,1, 3.602, 10556.552, 203.222, 52648.264 20/12/09,21:17:54,05,07,1, 11.9,1,1, 3.602, 10556.524, 203.249, 52648.263 20/12/09,21:17:54,06,07,1, 11.9,1,1, 3.602, 10556.511, 203.254, 52648.234 20/12/09,21:17:54,07,07,1, 11.9,1,1, 3.602, 10556.535, 203.234, 52648.298 20/12/09,21:17:54,08,07,1, 11.9,1,1, 3.602, 10556.504, 203.250, 52648.285 20/12/09,21:17:54,09,07,1, 11.9,1,1, 3.602, 10556.504, 203.275, 52648.297 20/12/09,21:17:54,10,07,1, 11.9,1,1, 3.602, 10556.494, 203.256, 52648.264 20/12/09,21:17:54,11,07,1, 11.9,1,1, 3.602, 10556.515, 203.291, 52648.257 20/12/09,21:17:54,12,07,1, 11.9,1,1, 3.602, 10556.506, 203.284, 52648.250 20/12/09,21:17:54,13,07,1, 11.9,1,1, 3.602, 10556.510, 203.322, 52648.278 20/12/09,21:17:54,14,07,1, 11.9,1,1, 3.602, 10556.476, 203.323, 52648.273 20/12/09,21:17:54,15,07,1, 11.9,1,1, 3.602, 10556.498, 203.323, 52648.326 20/12/09,21:17:54,16,07,1, 11.9,1,1, 3.602, 10556.471, 203.345, 52648.283 20/12/09,21:17:54,17,07,1, 11.9,1,1, 3.602, 10556.480, 203.375, 52648.309 20/12/09,21:17:54,18,07,1, 11.9,1,1, 3.602, 10556.513, 203.396, 52648.314 20/12/09,21:17:54,19,07,1, 11.9,1,1, 3.602, 10556.475, 203.371, 52648.288 20/12/09,21:17:55,00,07,1, 11.9,1,1, 3.602, 10556.467, 203.371, 52648.288 20/12/09,21:17:55,01,07,1, 11.9,1,1, 3.602, 10556.487, 203.407, 52648.366 20/12/09,21:17:55,02,07,1, 11.9,1,1, 3.602, 10556.473, 203.405, 52648.313 20/12/09,21:17:55,03,07,1, 11.9,1,1, 3.602, 10556.457, 203.405, 52648.347 20/12/09,21:17:55,04,07,1, 11.9,1,1, 3.602, 10556.486, 203.446, 52648.407 20/12/09,21:17:55,05,07,1, 11.9,1,1, 3.602, 10556.502, 203.448, 52648.411 20/12/09,21:17:55,06,07,1, 11.9,1,1, 3.602, 10556.495, 203.457, 52648.386 20/12/09,21:17:55,07,07,1, 11.9,1,1, 3.602, 10556.493, 203.438, 52648.445 20/12/09,21:17:55,08,07,1, 11.9,1,1, 3.602, 10556.448, 203.453, 52648.318 20/12/09,21:17:55,09,07,1, 11.9,1,1, 3.602, 10556.519, 203.461, 52648.435 20/12/09,21:17:55,10,07,1, 11.9,1,1, 3.602, 10556.516, 203.467, 52648.400 20/12/09,21:17:55,11,07,1, 11.9,1,1, 3.602, 10556.516, 203.504, 52648.424 20/12/09,21:17:55,12,07,1, 11.9,1,1, 3.602, 10556.496, 203.489, 52648.509 20/12/09,21:17:55,13,07,1, 11.9,1,1, 3.602, 10556.504, 203.524, 52648.518 20/12/09,21:17:55,14,07,1, 11.9,1,1, 3.602, 10556.482, 203.500, 52648.451 20/12/09,21:17:55,15,07,1, 11.9,1,1, 3.602, 10556.506, 203.546, 52648.491 20/12/09,21:17:55,16,07,1, 11.9,1,1, 3.602, 10556.496, 203.550, 52648.501 20/12/09,21:17:55,17,07,1, 11.9,1,1, 3.602, 10556.508, 203.560, 52648.541 20/12/09,21:17:55,18,07,1, 11.9,1,1, 3.602, 10556.508, 203.559, 52648.510 20/12/09,21:17:55,19,07,1, 11.9,1,1, 3.602, 10556.497, 203.574, 52648.514 20/12/09,21:17:56,00,07,1, 11.9,1,1, 3.601, 10556.492, 203.574, 52648.514 20/12/09,21:17:56,01,07,1, 11.9,1,1, 3.601, 10556.495, 203.595, 52648.543 20/12/09,21:17:56,02,07,1, 11.9,1,1, 3.601, 10556.478, 203.609, 52648.492 20/12/09,21:17:56,03,07,1, 11.9,1,1, 3.601, 10556.477, 203.612, 52648.541 20/12/09,21:17:56,04,07,1, 11.9,1,1, 3.601, 10556.505, 203.617, 52648.518 20/12/09,21:17:56,05,07,1, 11.9,1,1, 3.601, 10556.467, 203.612, 52648.571 20/12/09,21:17:56,06,07,1, 11.9,1,1, 3.601, 10556.474, 203.639, 52648.581 20/12/09,21:17:56,07,07,1, 11.9,1,1, 3.601, 10556.482, 203.643, 52648.611 20/12/09,21:17:56,08,07,1, 11.9,1,1, 3.601, 10556.457, 203.673, 52648.738 20/12/09,21:17:56,09,07,1, 11.9,1,1, 3.601, 10556.499, 203.629, 52648.690 20/12/09,21:17:56,10,07,1, 11.9,1,1, 3.601, 10556.473, 203.646, 52648.612 20/12/09,21:17:56,11,07,1, 11.9,1,1, 3.601, 10556.473, 203.666, 52648.612 20/12/09,21:17:56,12,07,1, 11.9,1,1, 3.601, 10556.442, 203.684, 52648.618 20/12/09,21:17:56,13,07,1, 11.9,1,1, 3.601, 10556.468, 203.695, 52648.627 20/12/09,21:17:56,14,07,1, 11.9,1,1, 3.601, 10556.479, 203.695, 52648.655 20/12/09,21:17:56,15,07,1, 11.9,1,1, 3.601, 10556.484, 203.718, 52648.664 20/12/09,21:17:56,16,07,1, 11.9,1,1, 3.601, 10556.489, 203.713, 52648.682 20/12/09,21:17:56,17,07,1, 11.9,1,1, 3.601, 10556.466, 203.728, 52648.674 20/12/09,21:17:56,18,07,1, 11.9,1,1, 3.601, 10556.467, 203.750, 52648.701 20/12/09,21:17:56,19,07,1, 11.9,1,1, 3.601, 10556.478, 203.728, 52648.650 20/12/09,21:17:57,00,07,1, 11.8,1,1, 3.600, 10556.475, 203.728, 52648.650 20/12/09,21:17:57,01,07,1, 11.8,1,1, 3.600, 10556.484, 203.779, 52648.719 20/12/09,21:17:57,02,07,1, 11.8,1,1, 3.600, 10556.483, 203.749, 52648.561 20/12/09,21:17:57,03,07,1, 11.8,1,1, 3.600, 10556.443, 203.802, 52648.750 20/12/09,21:17:57,04,07,1, 11.8,1,1, 3.600, 10556.474, 203.806, 52648.797 20/12/09,21:17:57,05,07,1, 11.8,1,1, 3.600, 10556.459, 203.834, 52648.796 20/12/09,21:17:57,06,07,1, 11.8,1,1, 3.600, 10556.465, 203.828, 52648.794 20/12/09,21:17:57,07,07,1, 11.8,1,1, 3.600, 10556.466, 203.841, 52648.821 20/12/09,21:17:57,08,07,1, 11.8,1,1, 3.600, 10556.459, 203.836, 52648.793 20/12/09,21:17:57,09,07,1, 11.8,1,1, 3.600, 10556.457, 203.842, 52648.830 20/12/09,21:17:57,10,07,1, 11.8,1,1, 3.600, 10556.449, 203.844, 52648.801 20/12/09,21:17:57,11,07,1, 11.8,1,1, 3.600, 10556.449, 203.865, 52648.764 20/12/09,21:17:57,12,07,1, 11.8,1,1, 3.600, 10556.455, 203.854, 52648.856 20/12/09,21:17:57,13,07,1, 11.8,1,1, 3.600, 10556.451, 203.867, 52648.871 20/12/09,21:17:57,14,07,1, 11.8,1,1, 3.600, 10556.426, 203.850, 52648.857 20/12/09,21:17:57,15,07,1, 11.8,1,1, 3.600, 10556.470, 203.884, 52648.657 20/12/09,21:17:57,16,07,1, 11.8,1,1, 3.600, 10556.460, 203.899, 52648.825 20/12/09,21:17:57,17,07,1, 11.8,1,1, 3.600, 10556.452, 203.886, 52648.839 20/12/09,21:17:57,18,07,1, 11.8,1,1, 3.600, 10556.427, 203.898, 52648.880 20/12/09,21:17:57,19,07,1, 11.8,1,1, 3.600, 10556.439, 203.914, 52648.914 20/12/09,21:17:58,00,07,1, 11.9,1,1, 3.600, 10556.433, 203.914, 52648.914 20/12/09,21:17:58,01,07,1, 11.9,1,1, 3.600, 10556.423, 203.921, 52648.913 20/12/09,21:17:58,02,07,1, 11.9,1,1, 3.600, 10556.414, 203.949, 52648.888 20/12/09,21:17:58,03,07,1, 11.9,1,1, 3.600, 10556.418, 203.960, 52648.933 20/12/09,21:17:58,04,07,1, 11.9,1,1, 3.600, 10556.420, 203.953, 52648.928 20/12/09,21:17:58,05,07,1, 11.9,1,1, 3.600, 10556.399, 203.971, 52648.978 20/12/09,21:17:58,06,07,1, 11.9,1,1, 3.600, 10556.421, 203.956, 52648.966 20/12/09,21:17:58,07,07,1, 11.9,1,1, 3.600, 10556.403, 203.993, 52648.956 20/12/09,21:17:58,08,07,1, 11.9,1,1, 3.600, 10556.404, 203.968, 52648.992 20/12/09,21:17:58,09,07,1, 11.9,1,1, 3.600, 10556.372, 203.984, 52648.988 20/12/09,21:17:58,10,07,1, 11.9,1,1, 3.600, 10556.392, 203.966, 52649.002 20/12/09,21:17:58,11,07,1, 11.9,1,1, 3.600, 10556.367, 203.988, 52649.025 20/12/09,21:17:58,12,07,1, 11.9,1,1, 3.600, 10556.358, 203.990, 52649.022 20/12/09,21:17:58,13,07,1, 11.9,1,1, 3.600, 10556.346, 203.985, 52649.033 20/12/09,21:17:58,14,07,1, 11.9,1,1, 3.600, 10556.350, 203.992, 52648.980 20/12/09,21:17:58,15,07,1, 11.9,1,1, 3.600, 10556.365, 204.001, 52649.033 20/12/09,21:17:58,16,07,1, 11.9,1,1, 3.600, 10556.360, 204.032, 52649.016 20/12/09,21:17:58,17,07,1, 11.9,1,1, 3.600, 10556.361, 204.010, 52649.050 20/12/09,21:17:58,18,07,1, 11.9,1,1, 3.600, 10556.348, 204.043, 52649.077 20/12/09,21:17:58,19,07,1, 11.9,1,1, 3.600, 10556.341, 204.034, 52649.075 20/12/09,21:17:59,00,07,1, 11.8,1,1, 3.600, 10556.333, 204.034, 52649.075 20/12/09,21:17:59,01,07,1, 11.8,1,1, 3.600, 10556.325, 204.041, 52649.072 20/12/09,21:17:59,02,07,1, 11.8,1,1, 3.600, 10556.338, 204.035, 52649.057 20/12/09,21:17:59,03,07,1, 11.8,1,1, 3.600, 10556.294, 204.053, 52649.110 20/12/09,21:17:59,04,07,1, 11.8,1,1, 3.600, 10556.315, 204.052, 52649.093 20/12/09,21:17:59,05,07,1, 11.8,1,1, 3.600, 10556.321, 204.056, 52649.147 20/12/09,21:17:59,06,07,1, 11.8,1,1, 3.600, 10556.297, 204.066, 52649.112 20/12/09,21:17:59,07,07,1, 11.8,1,1, 3.600, 10556.291, 204.093, 52649.138 20/12/09,21:17:59,08,07,1, 11.8,1,1, 3.600, 10556.296, 204.108, 52649.161 20/12/09,21:17:59,09,07,1, 11.8,1,1, 3.600, 10556.290, 204.067, 52649.150 20/12/09,21:17:59,10,07,1, 11.8,1,1, 3.600, 10556.286, 204.098, 52649.194 20/12/09,21:17:59,11,07,1, 11.8,1,1, 3.600, 10556.278, 204.113, 52649.167 20/12/09,21:17:59,12,07,1, 11.8,1,1, 3.600, 10556.289, 204.135, 52649.222 20/12/09,21:17:59,13,07,1, 11.8,1,1, 3.600, 10556.283, 204.137, 52649.200 20/12/09,21:17:59,14,07,1, 11.8,1,1, 3.600, 10556.267, 204.125, 52649.173 20/12/09,21:17:59,15,07,1, 11.8,1,1, 3.600, 10556.274, 204.148, 52649.214 20/12/09,21:17:59,16,07,1, 11.8,1,1, 3.600, 10556.273, 204.151, 52649.211 20/12/09,21:17:59,17,07,1, 11.8,1,1, 3.600, 10556.261, 204.148, 52649.189 20/12/09,21:17:59,18,07,1, 11.8,1,1, 3.600, 10556.217, 204.161, 52649.112 20/12/09,21:17:59,19,07,1, 11.8,1,1, 3.600, 10556.281, 204.164, 52649.200 20/12/09,21:18:00,00,07,1, 11.9,1,1, 3.600, 10556.275, 204.164, 52649.200 20/12/09,21:18:00,01,07,1, 11.9,1,1, 3.600, 10556.251, 204.159, 52649.227 20/12/09,21:18:00,02,07,1, 11.9,1,1, 3.600, 10556.227, 204.192, 52649.259 20/12/09,21:18:00,03,07,1, 11.9,1,1, 3.600, 10556.200, 204.203, 52649.299 20/12/09,21:18:00,04,07,1, 11.9,1,1, 3.600, 10556.221, 204.195, 52649.218 20/12/09,21:18:00,05,07,1, 11.9,1,1, 3.600, 10556.186, 204.226, 52649.347 20/12/09,21:18:00,06,07,1, 11.9,1,1, 3.600, 10556.180, 204.213, 52649.348 20/12/09,21:18:00,07,07,1, 11.9,1,1, 3.600, 10556.176, 204.222, 52649.323 20/12/09,21:18:00,08,07,1, 11.9,1,1, 3.600, 10556.179, 204.216, 52649.358 20/12/09,21:18:00,09,07,1, 11.9,1,1, 3.600, 10556.158, 204.221, 52649.331 20/12/09,21:18:00,10,07,1, 11.9,1,1, 3.600, 10556.138, 204.227, 52649.343 20/12/09,21:18:00,11,07,1, 11.9,1,1, 3.600, 10556.120, 204.232, 52649.346 20/12/09,21:18:00,12,07,1, 11.9,1,1, 3.600, 10556.140, 204.260, 52649.374 20/12/09,21:18:00,13,07,1, 11.9,1,1, 3.600, 10556.130, 204.260, 52649.384 20/12/09,21:18:00,14,07,1, 11.9,1,1, 3.600, 10556.135, 204.290, 52649.411 20/12/09,21:18:00,15,07,1, 11.9,1,1, 3.600, 10556.101, 204.252, 52649.391 20/12/09,21:18:00,16,07,1, 11.9,1,1, 3.600, 10556.093, 204.299, 52649.448 20/12/09,21:18:00,17,07,1, 11.9,1,1, 3.600, 10556.107, 204.296, 52649.440 20/12/09,21:18:00,18,07,1, 11.9,1,1, 3.600, 10556.082, 204.306, 52649.450 20/12/09,21:18:00,19,07,1, 11.9,1,1, 3.600, 10556.075, 204.310, 52649.424 20/12/09,21:18:01,00,07,1, 11.8,1,1, 3.602, 10556.074, 204.310, 52649.424 20/12/09,21:18:01,01,07,1, 11.8,1,1, 3.602, 10556.055, 204.313, 52649.474 20/12/09,21:18:01,02,07,1, 11.8,1,1, 3.602, 10556.055, 204.309, 52649.473 20/12/09,21:18:01,03,07,1, 11.8,1,1, 3.602, 10556.061, 204.337, 52649.484 20/12/09,21:18:01,04,07,1, 11.8,1,1, 3.602, 10556.032, 204.346, 52649.461 20/12/09,21:18:01,05,07,1, 11.8,1,1, 3.602, 10556.017, 204.370, 52649.487 20/12/09,21:18:01,06,07,1, 11.8,1,1, 3.602, 10556.007, 204.358, 52649.500 20/12/09,21:18:01,07,07,1, 11.8,1,1, 3.602, 10556.018, 204.358, 52649.514 20/12/09,21:18:01,08,07,1, 11.8,1,1, 3.602, 10556.004, 204.366, 52649.501 20/12/09,21:18:01,09,07,1, 11.8,1,1, 3.602, 10556.006, 204.389, 52649.500 20/12/09,21:18:01,10,07,1, 11.8,1,1, 3.602, 10555.993, 204.391, 52649.557 20/12/09,21:18:01,11,07,1, 11.8,1,1, 3.602, 10555.978, 204.413, 52649.541 20/12/09,21:18:01,12,07,1, 11.8,1,1, 3.602, 10555.991, 204.405, 52649.583 20/12/09,21:18:01,13,07,1, 11.8,1,1, 3.602, 10555.976, 204.399, 52649.578 20/12/09,21:18:01,14,07,1, 11.8,1,1, 3.602, 10555.922, 204.408, 52649.559 20/12/09,21:18:01,15,07,1, 11.8,1,1, 3.602, 10555.912, 204.427, 52649.591 20/12/09,21:18:01,16,07,1, 11.8,1,1, 3.602, 10555.909, 204.451, 52649.593 20/12/09,21:18:01,17,07,1, 11.8,1,1, 3.602, 10555.906, 204.434, 52649.584 20/12/09,21:18:01,18,07,1, 11.8,1,1, 3.602, 10555.893, 204.428, 52649.584 20/12/09,21:18:01,19,07,1, 11.8,1,1, 3.602, 10555.874, 204.448, 52649.619 20/12/09,21:18:02,00,07,1, 11.9,1,1, 3.603, 10555.866, 204.448, 52649.619 20/12/09,21:18:02,01,07,1, 11.9,1,1, 3.603, 10555.858, 204.447, 52649.621 20/12/09,21:18:02,02,07,1, 11.9,1,1, 3.603, 10555.836, 204.498, 52649.713 20/12/09,21:18:02,03,07,1, 11.9,1,1, 3.603, 10555.827, 204.484, 52649.664 20/12/09,21:18:02,04,07,1, 11.9,1,1, 3.603, 10555.823, 204.498, 52649.670 20/12/09,21:18:02,05,07,1, 11.9,1,1, 3.603, 10555.847, 204.532, 52649.675 20/12/09,21:18:02,06,07,1, 11.9,1,1, 3.603, 10555.807, 204.541, 52649.676 20/12/09,21:18:02,07,07,1, 11.9,1,1, 3.603, 10555.835, 204.542, 52649.710 20/12/09,21:18:02,08,07,1, 11.9,1,1, 3.603, 10555.799, 204.533, 52649.685 20/12/09,21:18:02,09,07,1, 11.9,1,1, 3.603, 10555.819, 204.536, 52649.706 20/12/09,21:18:02,10,07,1, 11.9,1,1, 3.603, 10555.791, 204.569, 52649.716 20/12/09,21:18:02,11,07,1, 11.9,1,1, 3.603, 10555.774, 204.580, 52649.695 20/12/09,21:18:02,12,07,1, 11.9,1,1, 3.603, 10555.772, 204.583, 52649.728 20/12/09,21:18:02,13,07,1, 11.9,1,1, 3.603, 10555.766, 204.596, 52649.768 20/12/09,21:18:02,14,07,1, 11.9,1,1, 3.603, 10555.763, 204.608, 52649.740 20/12/09,21:18:02,15,07,1, 11.9,1,1, 3.603, 10555.727, 204.603, 52649.801 20/12/09,21:18:02,16,07,1, 11.9,1,1, 3.603, 10555.756, 204.607, 52649.766 20/12/09,21:18:02,17,07,1, 11.9,1,1, 3.603, 10555.740, 204.600, 52649.793 20/12/09,21:18:02,18,07,1, 11.9,1,1, 3.603, 10555.735, 204.625, 52649.851 20/12/09,21:18:02,19,07,1, 11.9,1,1, 3.603, 10555.735, 204.642, 52649.810 20/12/09,21:18:03,00,07,1, 11.9,1,1, 3.605, 10555.732, 204.642, 52649.810 20/12/09,21:18:03,01,07,1, 11.9,1,1, 3.605, 10555.706, 204.644, 52649.872 20/12/09,21:18:03,02,07,1, 11.9,1,1, 3.605, 10555.679, 204.640, 52649.841 20/12/09,21:18:03,03,07,1, 11.9,1,1, 3.605, 10555.672, 204.661, 52649.864 20/12/09,21:18:03,04,07,1, 11.9,1,1, 3.605, 10555.667, 204.663, 52649.826 20/12/09,21:18:03,05,07,1, 11.9,1,1, 3.605, 10555.684, 204.654, 52649.608 20/12/09,21:18:03,06,07,1, 11.9,1,1, 3.605, 10555.667, 204.690, 52649.839 20/12/09,21:18:03,07,07,1, 11.9,1,1, 3.605, 10555.641, 204.731, 52649.902 20/12/09,21:18:03,08,07,1, 11.9,1,1, 3.605, 10555.614, 204.716, 52649.886 20/12/09,21:18:03,09,07,1, 11.9,1,1, 3.605, 10555.638, 204.701, 52649.888 20/12/09,21:18:03,10,07,1, 11.9,1,1, 3.605, 10555.643, 204.725, 52649.891 20/12/09,21:18:03,11,07,1, 11.9,1,1, 3.605, 10555.630, 204.744, 52649.938 20/12/09,21:18:03,12,07,1, 11.9,1,1, 3.605, 10555.634, 204.746, 52649.998 20/12/09,21:18:03,13,07,1, 11.9,1,1, 3.605, 10555.652, 204.760, 52649.953 20/12/09,21:18:03,14,07,1, 11.9,1,1, 3.605, 10555.616, 204.760, 52649.993 20/12/09,21:18:03,15,07,1, 11.9,1,1, 3.605, 10555.604, 204.766, 52649.953 20/12/09,21:18:03,16,07,1, 11.9,1,1, 3.605, 10555.596, 204.770, 52649.964 20/12/09,21:18:03,17,07,1, 11.9,1,1, 3.605, 10555.586, 204.796, 52649.991 20/12/09,21:18:03,18,07,1, 11.9,1,1, 3.605, 10555.569, 204.788, 52650.056 20/12/09,21:18:03,19,07,1, 11.9,1,1, 3.605, 10555.572, 204.798, 52649.995 20/12/09,21:18:04,00,07,1, 11.9,1,1, 3.605, 10555.565, 204.798, 52649.995 20/12/09,21:18:04,01,07,1, 11.9,1,1, 3.605, 10555.555, 204.807, 52650.038 20/12/09,21:18:04,02,07,1, 11.9,1,1, 3.605, 10555.563, 204.812, 52650.042 20/12/09,21:18:04,03,07,1, 11.9,1,1, 3.605, 10555.519, 204.828, 52650.040 20/12/09,21:18:04,04,07,1, 11.9,1,1, 3.605, 10555.526, 204.817, 52650.058 20/12/09,21:18:04,05,07,1, 11.9,1,1, 3.605, 10555.504, 204.832, 52650.080 20/12/09,21:18:04,06,07,1, 11.9,1,1, 3.605, 10555.505, 204.821, 52650.042 20/12/09,21:18:04,07,07,1, 11.9,1,1, 3.605, 10555.488, 204.857, 52650.070 20/12/09,21:18:04,08,07,1, 11.9,1,1, 3.605, 10555.498, 204.864, 52650.105 20/12/09,21:18:04,09,07,1, 11.9,1,1, 3.605, 10555.470, 204.870, 52650.094 20/12/09,21:18:04,10,07,1, 11.9,1,1, 3.605, 10555.485, 204.868, 52650.085 20/12/09,21:18:04,11,07,1, 11.9,1,1, 3.605, 10555.485, 204.874, 52650.082 20/12/09,21:18:04,12,07,1, 11.9,1,1, 3.605, 10555.473, 204.850, 52650.080 20/12/09,21:18:04,13,07,1, 11.9,1,1, 3.605, 10555.476, 204.901, 52650.113 20/12/09,21:18:04,14,07,1, 11.9,1,1, 3.605, 10555.467, 204.903, 52650.123 20/12/09,21:18:04,15,07,1, 11.9,1,1, 3.605, 10555.466, 204.923, 52650.143 20/12/09,21:18:04,16,07,1, 11.9,1,1, 3.605, 10555.456, 204.916, 52650.110 20/12/09,21:18:04,17,07,1, 11.9,1,1, 3.605, 10555.459, 204.939, 52650.179 20/12/09,21:18:04,18,07,1, 11.9,1,1, 3.605, 10555.435, 204.939, 52650.171 20/12/09,21:18:04,19,07,1, 11.9,1,1, 3.605, 10555.448, 204.958, 52650.172 20/12/09,21:18:05,00,08,1, 11.8,1,1, 3.603, 10555.440, 204.958, 52650.172 20/12/09,21:18:05,01,08,1, 11.8,1,1, 3.603, 10555.408, 204.970, 52650.180 20/12/09,21:18:05,02,08,1, 11.8,1,1, 3.603, 10555.402, 204.981, 52650.154 20/12/09,21:18:05,03,08,1, 11.8,1,1, 3.603, 10555.402, 204.978, 52650.190 20/12/09,21:18:05,04,08,1, 11.8,1,1, 3.603, 10555.389, 204.981, 52650.162 20/12/09,21:18:05,05,08,1, 11.8,1,1, 3.603, 10555.402, 204.986, 52650.197 20/12/09,21:18:05,06,08,1, 11.8,1,1, 3.603, 10555.389, 204.970, 52650.225 20/12/09,21:18:05,07,08,1, 11.8,1,1, 3.603, 10555.383, 204.997, 52650.207 20/12/09,21:18:05,08,08,1, 11.8,1,1, 3.603, 10555.377, 205.008, 52650.248 20/12/09,21:18:05,09,08,1, 11.8,1,1, 3.603, 10555.376, 205.037, 52650.226 20/12/09,21:18:05,10,08,1, 11.8,1,1, 3.603, 10555.370, 205.030, 52650.229 20/12/09,21:18:05,11,08,1, 11.8,1,1, 3.603, 10555.349, 205.026, 52650.188 20/12/09,21:18:05,12,08,1, 11.8,1,1, 3.603, 10555.346, 205.034, 52650.240 20/12/09,21:18:05,13,08,1, 11.8,1,1, 3.603, 10555.322, 205.028, 52650.278 20/12/09,21:18:05,14,08,1, 11.8,1,1, 3.603, 10555.319, 205.046, 52650.234 20/12/09,21:18:05,15,08,1, 11.8,1,1, 3.603, 10555.307, 205.052, 52650.269 20/12/09,21:18:05,16,08,1, 11.8,1,1, 3.603, 10555.297, 205.076, 52650.281 20/12/09,21:18:05,17,08,1, 11.8,1,1, 3.603, 10555.289, 205.082, 52650.268 20/12/09,21:18:05,18,08,1, 11.8,1,1, 3.603, 10555.269, 205.116, 52650.300 20/12/09,21:18:05,19,08,1, 11.8,1,1, 3.603, 10555.241, 205.104, 52650.319 20/12/09,21:18:06,00,08,1, 11.9,1,1, 3.602, 10555.240, 205.104, 52650.319 20/12/09,21:18:06,01,08,1, 11.9,1,1, 3.602, 10555.252, 205.137, 52650.327 20/12/09,21:18:06,02,08,1, 11.9,1,1, 3.602, 10555.230, 205.130, 52650.302 20/12/09,21:18:06,03,08,1, 11.9,1,1, 3.602, 10555.231, 205.148, 52650.242 20/12/09,21:18:06,04,08,1, 11.9,1,1, 3.602, 10555.196, 205.164, 52650.434 20/12/09,21:18:06,05,08,1, 11.9,1,1, 3.602, 10555.185, 205.176, 52650.434 20/12/09,21:18:06,06,08,1, 11.9,1,1, 3.602, 10555.177, 205.197, 52650.397 20/12/09,21:18:06,07,08,1, 11.9,1,1, 3.602, 10555.169, 205.182, 52650.421 20/12/09,21:18:06,08,08,1, 11.9,1,1, 3.602, 10555.166, 205.210, 52650.407 20/12/09,21:18:06,09,08,1, 11.9,1,1, 3.602, 10555.177, 205.235, 52650.430 20/12/09,21:18:06,10,08,1, 11.9,1,1, 3.602, 10555.160, 205.249, 52650.415 20/12/09,21:18:06,11,08,1, 11.9,1,1, 3.602, 10555.158, 205.240, 52650.413 20/12/09,21:18:06,12,08,1, 11.9,1,1, 3.602, 10555.146, 205.268, 52650.441 20/12/09,21:18:06,13,08,1, 11.9,1,1, 3.602, 10555.136, 205.264, 52650.449 20/12/09,21:18:06,14,08,1, 11.9,1,1, 3.602, 10555.141, 205.263, 52650.461 20/12/09,21:18:06,15,08,1, 11.9,1,1, 3.602, 10555.123, 205.278, 52650.474 20/12/09,21:18:06,16,08,1, 11.9,1,1, 3.602, 10555.127, 205.316, 52650.480 20/12/09,21:18:06,17,08,1, 11.9,1,1, 3.602, 10555.156, 205.323, 52650.521 20/12/09,21:18:06,18,08,1, 11.9,1,1, 3.602, 10555.122, 205.329, 52650.474 20/12/09,21:18:06,19,08,1, 11.9,1,1, 3.602, 10555.077, 205.318, 52650.627 20/12/09,21:18:07,00,08,1, 11.9,1,1, 3.601, 10555.073, 205.318, 52650.627 20/12/09,21:18:07,01,08,1, 11.9,1,1, 3.601, 10555.097, 205.335, 52650.483 20/12/09,21:18:07,02,08,1, 11.9,1,1, 3.601, 10555.071, 205.329, 52650.546 20/12/09,21:18:07,03,08,1, 11.9,1,1, 3.601, 10555.055, 205.362, 52650.546 20/12/09,21:18:07,04,08,1, 11.9,1,1, 3.601, 10555.033, 205.357, 52650.546 20/12/09,21:18:07,05,08,1, 11.9,1,1, 3.601, 10555.050, 205.375, 52650.530 20/12/09,21:18:07,06,08,1, 11.9,1,1, 3.601, 10555.039, 205.361, 52650.558 20/12/09,21:18:07,07,08,1, 11.9,1,1, 3.601, 10555.037, 205.383, 52650.562 20/12/09,21:18:07,08,08,1, 11.9,1,1, 3.601, 10555.023, 205.408, 52650.592 20/12/09,21:18:07,09,08,1, 11.9,1,1, 3.601, 10555.035, 205.414, 52650.604 20/12/09,21:18:07,10,08,1, 11.9,1,1, 3.601, 10554.986, 205.432, 52650.610 20/12/09,21:18:07,11,08,1, 11.9,1,1, 3.601, 10555.015, 205.424, 52650.653 20/12/09,21:18:07,12,08,1, 11.9,1,1, 3.601, 10555.014, 205.455, 52650.643 20/12/09,21:18:07,13,08,1, 11.9,1,1, 3.601, 10555.004, 205.440, 52650.643 20/12/09,21:18:07,14,08,1, 11.9,1,1, 3.601, 10554.989, 205.465, 52650.656 20/12/09,21:18:07,15,08,1, 11.9,1,1, 3.601, 10554.992, 205.476, 52650.683 20/12/09,21:18:07,16,08,1, 11.9,1,1, 3.601, 10554.974, 205.495, 52650.670 20/12/09,21:18:07,17,08,1, 11.9,1,1, 3.601, 10554.986, 205.500, 52650.677 20/12/09,21:18:07,18,08,1, 11.9,1,1, 3.601, 10554.980, 205.516, 52650.691 20/12/09,21:18:07,19,08,1, 11.9,1,1, 3.601, 10554.970, 205.521, 52650.742 20/12/09,21:18:08,00,08,1, 11.8,1,1, 3.604, 10554.965, 205.521, 52650.742 20/12/09,21:18:08,01,08,1, 11.8,1,1, 3.604, 10554.952, 205.547, 52650.709 20/12/09,21:18:08,02,08,1, 11.8,1,1, 3.604, 10554.925, 205.559, 52650.728 20/12/09,21:18:08,03,08,1, 11.8,1,1, 3.604, 10554.924, 205.544, 52650.732 20/12/09,21:18:08,04,08,1, 11.8,1,1, 3.604, 10554.922, 205.575, 52650.765 20/12/09,21:18:08,05,08,1, 11.8,1,1, 3.604, 10554.914, 205.577, 52650.764 20/12/09,21:18:08,06,08,1, 11.8,1,1, 3.604, 10554.918, 205.598, 52650.791 20/12/09,21:18:08,07,08,1, 11.8,1,1, 3.604, 10554.924, 205.633, 52650.788 20/12/09,21:18:08,08,08,1, 11.8,1,1, 3.604, 10554.897, 205.642, 52650.817 20/12/09,21:18:08,09,08,1, 11.8,1,1, 3.604, 10554.899, 205.622, 52650.829 20/12/09,21:18:08,10,08,1, 11.8,1,1, 3.604, 10554.908, 205.662, 52650.875 20/12/09,21:18:08,11,08,1, 11.8,1,1, 3.604, 10554.906, 205.663, 52650.850 20/12/09,21:18:08,12,08,1, 11.8,1,1, 3.604, 10554.872, 205.680, 52650.855 20/12/09,21:18:08,13,08,1, 11.8,1,1, 3.604, 10554.869, 205.688, 52650.893 20/12/09,21:18:08,14,08,1, 11.8,1,1, 3.604, 10554.852, 205.676, 52650.896 20/12/09,21:18:08,15,08,1, 11.8,1,1, 3.604, 10554.862, 205.690, 52650.891 20/12/09,21:18:08,16,08,1, 11.8,1,1, 3.604, 10554.846, 205.715, 52650.938 20/12/09,21:18:08,17,08,1, 11.8,1,1, 3.604, 10554.855, 205.728, 52650.938 20/12/09,21:18:08,18,08,1, 11.8,1,1, 3.604, 10554.824, 205.735, 52650.944 20/12/09,21:18:08,19,08,1, 11.8,1,1, 3.604, 10554.832, 205.716, 52650.941 20/12/09,21:18:09,00,08,1, 11.8,1,1, 3.597, 10554.831, 205.716, 52650.941 20/12/09,21:18:09,01,08,1, 11.8,1,1, 3.597, 10554.807, 205.781, 52650.979 20/12/09,21:18:09,02,08,1, 11.8,1,1, 3.597, 10554.828, 205.769, 52650.974 20/12/09,21:18:09,03,08,1, 11.8,1,1, 3.597, 10554.839, 205.786, 52651.009 20/12/09,21:18:09,04,08,1, 11.8,1,1, 3.597, 10554.807, 205.798, 52651.000 20/12/09,21:18:09,05,08,1, 11.8,1,1, 3.597, 10554.825, 205.826, 52651.057 20/12/09,21:18:09,06,08,1, 11.8,1,1, 3.597, 10554.814, 205.810, 52651.027 20/12/09,21:18:09,07,08,1, 11.8,1,1, 3.597, 10554.783, 205.812, 52651.017 20/12/09,21:18:09,08,08,1, 11.8,1,1, 3.597, 10554.768, 205.839, 52651.063 20/12/09,21:18:09,09,08,1, 11.8,1,1, 3.597, 10554.797, 205.854, 52651.014 20/12/09,21:18:09,10,08,1, 11.8,1,1, 3.597, 10554.806, 205.856, 52651.056 20/12/09,21:18:09,11,08,1, 11.8,1,1, 3.597, 10554.804, 205.874, 52651.059 20/12/09,21:18:09,12,08,1, 11.8,1,1, 3.597, 10554.796, 205.882, 52651.114 20/12/09,21:18:09,13,08,1, 11.8,1,1, 3.597, 10554.788, 205.853, 52651.089 20/12/09,21:18:09,14,08,1, 11.8,1,1, 3.597, 10554.803, 205.894, 52651.101 20/12/09,21:18:09,15,08,1, 11.8,1,1, 3.597, 10554.776, 205.887, 52651.095 20/12/09,21:18:09,16,08,1, 11.8,1,1, 3.597, 10554.777, 205.915, 52651.116 20/12/09,21:18:09,17,08,1, 11.8,1,1, 3.597, 10554.749, 205.910, 52651.160 20/12/09,21:18:09,18,08,1, 11.8,1,1, 3.597, 10554.751, 205.925, 52651.142 20/12/09,21:18:09,19,08,1, 11.8,1,1, 3.597, 10554.772, 205.944, 52651.187 20/12/09,21:18:10,00,08,1, 11.8,1,1, 3.599, 10554.764, 205.944, 52651.187 20/12/09,21:18:10,01,08,1, 11.8,1,1, 3.599, 10554.756, 205.943, 52651.190 20/12/09,21:18:10,02,08,1, 11.8,1,1, 3.599, 10554.749, 205.949, 52651.155 20/12/09,21:18:10,03,08,1, 11.8,1,1, 3.599, 10554.747, 205.952, 52651.208 20/12/09,21:18:10,04,08,1, 11.8,1,1, 3.599, 10554.733, 205.992, 52651.232 20/12/09,21:18:10,05,08,1, 11.8,1,1, 3.599, 10554.730, 205.962, 52651.280 20/12/09,21:18:10,06,08,1, 11.8,1,1, 3.599, 10554.725, 205.982, 52651.286 20/12/09,21:18:10,07,08,1, 11.8,1,1, 3.599, 10554.729, 206.000, 52651.295 20/12/09,21:18:10,08,08,1, 11.8,1,1, 3.599, 10554.703, 206.014, 52651.279 20/12/09,21:18:10,09,08,1, 11.8,1,1, 3.599, 10554.696, 206.005, 52651.314 20/12/09,21:18:10,10,08,1, 11.8,1,1, 3.599, 10554.697, 206.012, 52651.287 20/12/09,21:18:10,11,08,1, 11.8,1,1, 3.599, 10554.715, 206.018, 52651.322 20/12/09,21:18:10,12,08,1, 11.8,1,1, 3.599, 10554.690, 206.059, 52651.342 20/12/09,21:18:10,13,08,1, 11.8,1,1, 3.599, 10554.703, 206.037, 52651.315 20/12/09,21:18:10,14,08,1, 11.8,1,1, 3.599, 10554.700, 206.063, 52651.335 20/12/09,21:18:10,15,08,1, 11.8,1,1, 3.599, 10554.681, 206.053, 52651.418 20/12/09,21:18:10,16,08,1, 11.8,1,1, 3.599, 10554.698, 206.060, 52651.418 20/12/09,21:18:10,17,08,1, 11.8,1,1, 3.599, 10554.714, 206.096, 52651.405 20/12/09,21:18:10,18,08,1, 11.8,1,1, 3.599, 10554.680, 206.104, 52651.502 20/12/09,21:18:10,19,08,1, 11.8,1,1, 3.599, 10554.686, 206.110, 52651.424 20/12/09,21:18:11,00,08,1, 11.9,1,1, 3.602, 10554.681, 206.110, 52651.424 20/12/09,21:18:11,01,08,1, 11.9,1,1, 3.602, 10554.668, 206.119, 52651.455 20/12/09,21:18:11,02,08,1, 11.9,1,1, 3.602, 10554.664, 206.135, 52651.503 20/12/09,21:18:11,03,08,1, 11.9,1,1, 3.602, 10554.657, 206.125, 52651.465 20/12/09,21:18:11,04,08,1, 11.9,1,1, 3.602, 10554.676, 206.155, 52651.517 20/12/09,21:18:11,05,08,1, 11.9,1,1, 3.602, 10554.660, 206.149, 52651.500 20/12/09,21:18:11,06,08,1, 11.9,1,1, 3.602, 10554.636, 206.167, 52651.469 20/12/09,21:18:11,07,08,1, 11.9,1,1, 3.602, 10554.636, 206.162, 52651.509 20/12/09,21:18:11,08,08,1, 11.9,1,1, 3.602, 10554.640, 206.150, 52651.558 20/12/09,21:18:11,09,08,1, 11.9,1,1, 3.602, 10554.651, 206.174, 52651.505 20/12/09,21:18:11,10,08,1, 11.9,1,1, 3.602, 10554.618, 206.155, 52651.531 20/12/09,21:18:11,11,08,1, 11.9,1,1, 3.602, 10554.647, 206.191, 52651.541 20/12/09,21:18:11,12,08,1, 11.9,1,1, 3.602, 10554.624, 206.169, 52651.562 20/12/09,21:18:11,13,08,1, 11.9,1,1, 3.602, 10554.620, 206.181, 52651.582 20/12/09,21:18:11,14,08,1, 11.9,1,1, 3.602, 10554.654, 206.211, 52651.589 20/12/09,21:18:11,15,08,1, 11.9,1,1, 3.602, 10554.635, 206.221, 52651.604 20/12/09,21:18:11,16,08,1, 11.9,1,1, 3.602, 10554.607, 206.198, 52651.620 20/12/09,21:18:11,17,08,1, 11.9,1,1, 3.602, 10554.620, 206.222, 52651.621 20/12/09,21:18:11,18,08,1, 11.9,1,1, 3.602, 10554.617, 206.273, 52651.675 20/12/09,21:18:11,19,08,1, 11.9,1,1, 3.602, 10554.584, 206.248, 52651.662 20/12/09,21:18:12,00,08,1, 11.9,1,1, 3.599, 10554.581, 206.248, 52651.662 20/12/09,21:18:12,01,08,1, 11.9,1,1, 3.599, 10554.569, 206.282, 52651.786 20/12/09,21:18:12,02,08,1, 11.9,1,1, 3.599, 10554.585, 206.227, 52651.565 20/12/09,21:18:12,03,08,1, 11.9,1,1, 3.599, 10554.579, 206.257, 52651.630 20/12/09,21:18:12,04,08,1, 11.9,1,1, 3.599, 10554.594, 206.279, 52651.670 20/12/09,21:18:12,05,08,1, 11.9,1,1, 3.599, 10554.581, 206.287, 52651.667 20/12/09,21:18:12,06,08,1, 11.9,1,1, 3.599, 10554.569, 206.293, 52651.712 20/12/09,21:18:12,07,08,1, 11.9,1,1, 3.599, 10554.553, 206.295, 52651.714 20/12/09,21:18:12,08,08,1, 11.9,1,1, 3.599, 10554.558, 206.294, 52651.736 20/12/09,21:18:12,09,08,1, 11.9,1,1, 3.599, 10554.590, 206.323, 52651.742 20/12/09,21:18:12,10,08,1, 11.9,1,1, 3.599, 10554.565, 206.339, 52651.739 20/12/09,21:18:12,11,08,1, 11.9,1,1, 3.599, 10554.573, 206.342, 52651.781 20/12/09,21:18:12,12,08,1, 11.9,1,1, 3.599, 10554.559, 206.344, 52651.815 20/12/09,21:18:12,13,08,1, 11.9,1,1, 3.599, 10554.586, 206.327, 52651.798 20/12/09,21:18:12,14,08,1, 11.9,1,1, 3.599, 10554.543, 206.360, 52651.817 20/12/09,21:18:12,15,08,1, 11.9,1,1, 3.599, 10554.550, 206.359, 52651.819 20/12/09,21:18:12,16,08,1, 11.9,1,1, 3.599, 10554.545, 206.378, 52651.859 20/12/09,21:18:12,17,08,1, 11.9,1,1, 3.599, 10554.541, 206.380, 52651.859 20/12/09,21:18:12,18,08,1, 11.9,1,1, 3.599, 10554.537, 206.357, 52651.874 20/12/09,21:18:12,19,08,1, 11.9,1,1, 3.599, 10554.524, 206.381, 52651.881 20/12/09,21:18:13,00,08,1, 11.8,1,1, 3.604, 10554.522, 206.381, 52651.881 20/12/09,21:18:13,01,08,1, 11.8,1,1, 3.604, 10554.533, 206.397, 52651.921 20/12/09,21:18:13,02,08,1, 11.8,1,1, 3.604, 10554.525, 206.414, 52651.948 20/12/09,21:18:13,03,08,1, 11.8,1,1, 3.604, 10554.507, 206.416, 52651.937 20/12/09,21:18:13,04,08,1, 11.8,1,1, 3.604, 10554.510, 206.417, 52651.951 20/12/09,21:18:13,05,08,1, 11.8,1,1, 3.604, 10554.514, 206.426, 52652.004 20/12/09,21:18:13,06,08,1, 11.8,1,1, 3.604, 10554.509, 206.443, 52652.021 20/12/09,21:18:13,07,08,1, 11.8,1,1, 3.604, 10554.502, 206.426, 52652.018 20/12/09,21:18:13,08,08,1, 11.8,1,1, 3.604, 10554.491, 206.453, 52652.041 20/12/09,21:18:13,09,08,1, 11.8,1,1, 3.604, 10554.501, 206.448, 52652.069 20/12/09,21:18:13,10,08,1, 11.8,1,1, 3.604, 10554.475, 206.435, 52651.965 20/12/09,21:18:13,11,08,1, 11.8,1,1, 3.604, 10554.493, 206.466, 52651.968 20/12/09,21:18:13,12,08,1, 11.8,1,1, 3.604, 10554.456, 206.482, 52651.949 20/12/09,21:18:13,13,08,1, 11.8,1,1, 3.604, 10554.487, 206.468, 52651.990 20/12/09,21:18:13,14,08,1, 11.8,1,1, 3.604, 10554.463, 206.485, 52652.059 20/12/09,21:18:13,15,08,1, 11.8,1,1, 3.604, 10554.475, 206.486, 52652.068 20/12/09,21:18:13,16,08,1, 11.8,1,1, 3.604, 10554.457, 206.496, 52652.143 20/12/09,21:18:13,17,08,1, 11.8,1,1, 3.604, 10554.454, 206.531, 52652.203 20/12/09,21:18:13,18,08,1, 11.8,1,1, 3.604, 10554.464, 206.513, 52652.217 20/12/09,21:18:13,19,08,1, 11.8,1,1, 3.604, 10554.438, 206.548, 52652.229 20/12/09,21:18:14,00,08,1, 11.9,1,1, 3.602, 10554.430, 206.548, 52652.229 20/12/09,21:18:14,01,08,1, 11.9,1,1, 3.602, 10554.453, 206.540, 52652.238 20/12/09,21:18:14,02,08,1, 11.9,1,1, 3.602, 10554.452, 206.533, 52652.257 20/12/09,21:18:14,03,08,1, 11.9,1,1, 3.602, 10554.440, 206.569, 52652.291 20/12/09,21:18:14,04,08,1, 11.9,1,1, 3.602, 10554.401, 206.566, 52652.295 20/12/09,21:18:14,05,08,1, 11.9,1,1, 3.602, 10554.414, 206.590, 52652.325 20/12/09,21:18:14,06,08,1, 11.9,1,1, 3.602, 10554.419, 206.580, 52652.339 20/12/09,21:18:14,07,08,1, 11.9,1,1, 3.602, 10554.426, 206.589, 52652.361 20/12/09,21:18:14,08,08,1, 11.9,1,1, 3.602, 10554.428, 206.607, 52652.373 20/12/09,21:18:14,09,08,1, 11.9,1,1, 3.602, 10554.409, 206.620, 52652.413 20/12/09,21:18:14,10,08,1, 11.9,1,1, 3.602, 10554.405, 206.597, 52652.372 20/12/09,21:18:14,11,08,1, 11.9,1,1, 3.602, 10554.412, 206.617, 52652.434 20/12/09,21:18:14,12,08,1, 11.9,1,1, 3.602, 10554.370, 206.582, 52652.425 20/12/09,21:18:14,13,08,1, 11.9,1,1, 3.602, 10554.436, 206.643, 52652.668 20/12/09,21:18:14,14,08,1, 11.9,1,1, 3.602, 10554.402, 206.644, 52652.364 20/12/09,21:18:14,15,08,1, 11.9,1,1, 3.602, 10554.367, 206.641, 52652.446 20/12/09,21:18:14,16,08,1, 11.9,1,1, 3.602, 10554.371, 206.644, 52652.505 20/12/09,21:18:14,17,08,1, 11.9,1,1, 3.602, 10554.364, 206.661, 52652.508 20/12/09,21:18:14,18,08,1, 11.9,1,1, 3.602, 10554.371, 206.676, 52652.567 20/12/09,21:18:14,19,08,1, 11.9,1,1, 3.602, 10554.361, 206.675, 52652.541 20/12/09,21:18:15,00,08,1, 11.9,1,1, 3.603, 10554.355, 206.675, 52652.541 20/12/09,21:18:15,01,08,1, 11.9,1,1, 3.603, 10554.351, 206.673, 52652.566 20/12/09,21:18:15,02,08,1, 11.9,1,1, 3.603, 10554.341, 206.708, 52652.638 20/12/09,21:18:15,03,08,1, 11.9,1,1, 3.603, 10554.332, 206.715, 52652.602 20/12/09,21:18:15,04,08,1, 11.9,1,1, 3.603, 10554.332, 206.695, 52652.635 20/12/09,21:18:15,05,08,1, 11.9,1,1, 3.603, 10554.341, 206.701, 52652.613 20/12/09,21:18:15,06,08,1, 11.9,1,1, 3.603, 10554.357, 206.715, 52652.637 20/12/09,21:18:15,07,08,1, 11.9,1,1, 3.603, 10554.301, 206.738, 52652.667 20/12/09,21:18:15,08,08,1, 11.9,1,1, 3.603, 10554.297, 206.740, 52652.675 20/12/09,21:18:15,09,08,1, 11.9,1,1, 3.603, 10554.305, 206.743, 52652.649 20/12/09,21:18:15,10,08,1, 11.9,1,1, 3.603, 10554.305, 206.758, 52652.682 20/12/09,21:18:15,11,08,1, 11.9,1,1, 3.603, 10554.325, 206.767, 52652.720 20/12/09,21:18:15,12,08,1, 11.9,1,1, 3.603, 10554.302, 206.771, 52652.740 20/12/09,21:18:15,13,08,1, 11.9,1,1, 3.603, 10554.310, 206.754, 52652.723 20/12/09,21:18:15,14,08,1, 11.9,1,1, 3.603, 10554.300, 206.747, 52652.734 20/12/09,21:18:15,15,08,1, 11.9,1,1, 3.603, 10554.286, 206.766, 52652.755 20/12/09,21:18:15,16,08,1, 11.9,1,1, 3.603, 10554.287, 206.786, 52652.778 20/12/09,21:18:15,17,08,1, 11.9,1,1, 3.603, 10554.288, 206.778, 52652.814 20/12/09,21:18:15,18,08,1, 11.9,1,1, 3.603, 10554.265, 206.810, 52652.838 20/12/09,21:18:15,19,08,1, 11.9,1,1, 3.603, 10554.264, 206.795, 52652.825 20/12/09,21:18:16,00,08,1, 11.9,1,1, 3.601, 10554.264, 206.795, 52652.825 20/12/09,21:18:16,01,08,1, 11.9,1,1, 3.601, 10554.248, 206.820, 52652.863 20/12/09,21:18:16,02,08,1, 11.9,1,1, 3.601, 10554.232, 206.809, 52652.957 20/12/09,21:18:16,03,08,1, 11.9,1,1, 3.601, 10554.242, 206.811, 52652.910 20/12/09,21:18:16,04,08,1, 11.9,1,1, 3.601, 10554.218, 206.803, 52652.947 20/12/09,21:18:16,05,08,1, 11.9,1,1, 3.601, 10554.207, 206.834, 52652.946 20/12/09,21:18:16,06,08,1, 11.9,1,1, 3.601, 10554.217, 206.834, 52652.986 20/12/09,21:18:16,07,08,1, 11.9,1,1, 3.601, 10554.224, 206.833, 52652.990 20/12/09,21:18:16,08,08,1, 11.9,1,1, 3.601, 10554.207, 206.825, 52653.004 20/12/09,21:18:16,09,08,1, 11.9,1,1, 3.601, 10554.188, 206.817, 52653.027 20/12/09,21:18:16,10,08,1, 11.9,1,1, 3.601, 10554.184, 206.838, 52653.040 20/12/09,21:18:16,11,08,1, 11.9,1,1, 3.601, 10554.186, 206.860, 52653.048 20/12/09,21:18:16,12,08,1, 11.9,1,1, 3.601, 10554.162, 206.872, 52653.053 20/12/09,21:18:16,13,08,1, 11.9,1,1, 3.601, 10554.174, 206.854, 52652.970 20/12/09,21:18:16,14,08,1, 11.9,1,1, 3.601, 10554.169, 206.860, 52653.117 20/12/09,21:18:16,15,08,1, 11.9,1,1, 3.601, 10554.137, 206.868, 52653.082 20/12/09,21:18:16,16,08,1, 11.9,1,1, 3.601, 10554.158, 206.884, 52653.111 20/12/09,21:18:16,17,08,1, 11.9,1,1, 3.601, 10554.140, 206.856, 52653.132 20/12/09,21:18:16,18,08,1, 11.9,1,1, 3.601, 10554.114, 206.881, 52653.181 20/12/09,21:18:16,19,08,1, 11.9,1,1, 3.601, 10554.138, 206.906, 52653.154 20/12/09,21:18:17,00,08,1, 11.9,1,1, 3.603, 10554.138, 206.906, 52653.154 20/12/09,21:18:17,01,08,1, 11.9,1,1, 3.603, 10554.112, 206.927, 52653.202 20/12/09,21:18:17,02,08,1, 11.9,1,1, 3.603, 10554.089, 206.920, 52653.232 20/12/09,21:18:17,03,08,1, 11.9,1,1, 3.603, 10554.089, 206.921, 52653.221 20/12/09,21:18:17,04,08,1, 11.9,1,1, 3.603, 10554.071, 206.926, 52653.278 20/12/09,21:18:17,05,08,1, 11.9,1,1, 3.603, 10554.073, 206.947, 52653.281 20/12/09,21:18:17,06,08,1, 11.9,1,1, 3.603, 10554.052, 206.949, 52653.304 20/12/09,21:18:17,07,08,1, 11.9,1,1, 3.603, 10554.049, 206.948, 52653.314 20/12/09,21:18:17,08,08,1, 11.9,1,1, 3.603, 10554.071, 206.955, 52653.342 20/12/09,21:18:17,09,08,1, 11.9,1,1, 3.603, 10554.037, 206.947, 52653.389 20/12/09,21:18:17,10,08,1, 11.9,1,1, 3.603, 10554.032, 206.947, 52653.360 20/12/09,21:18:17,11,08,1, 11.9,1,1, 3.603, 10554.034, 206.963, 52653.334 20/12/09,21:18:17,12,08,1, 11.9,1,1, 3.603, 10554.023, 206.974, 52653.398 20/12/09,21:18:17,13,08,1, 11.9,1,1, 3.603, 10553.999, 206.976, 52653.440 20/12/09,21:18:17,14,08,1, 11.9,1,1, 3.603, 10553.993, 206.951, 52653.441 20/12/09,21:18:17,15,08,1, 11.9,1,1, 3.603, 10554.009, 206.974, 52653.487 20/12/09,21:18:17,16,08,1, 11.9,1,1, 3.603, 10553.981, 206.979, 52653.474 20/12/09,21:18:17,17,08,1, 11.9,1,1, 3.603, 10553.990, 206.982, 52653.494 20/12/09,21:18:17,18,08,1, 11.9,1,1, 3.603, 10553.932, 207.004, 52653.493 20/12/09,21:18:17,19,08,1, 11.9,1,1, 3.603, 10553.918, 207.009, 52653.506 20/12/09,21:18:18,00,08,1, 11.9,1,1, 3.605, 10553.913, 207.009, 52653.506 20/12/09,21:18:18,01,08,1, 11.9,1,1, 3.605, 10553.928, 207.006, 52653.530 20/12/09,21:18:18,02,08,1, 11.9,1,1, 3.605, 10553.921, 207.019, 52653.584 20/12/09,21:18:18,03,08,1, 11.9,1,1, 3.605, 10553.920, 207.003, 52653.606 20/12/09,21:18:18,04,08,1, 11.9,1,1, 3.605, 10553.893, 207.020, 52653.578 20/12/09,21:18:18,05,08,1, 11.9,1,1, 3.605, 10553.892, 207.029, 52653.612 20/12/09,21:18:18,06,08,1, 11.9,1,1, 3.605, 10553.893, 207.017, 52653.640 20/12/09,21:18:18,07,08,1, 11.9,1,1, 3.605, 10553.884, 207.041, 52653.724 20/12/09,21:18:18,08,08,1, 11.9,1,1, 3.605, 10553.881, 207.058, 52653.710 20/12/09,21:18:18,09,08,1, 11.9,1,1, 3.605, 10553.877, 207.030, 52653.688 20/12/09,21:18:18,10,08,1, 11.9,1,1, 3.605, 10553.880, 207.065, 52653.727 20/12/09,21:18:18,11,08,1, 11.9,1,1, 3.605, 10553.867, 207.051, 52653.748 20/12/09,21:18:18,12,08,1, 11.9,1,1, 3.605, 10553.870, 207.049, 52653.748 20/12/09,21:18:18,13,08,1, 11.9,1,1, 3.605, 10553.842, 207.050, 52653.747 20/12/09,21:18:18,14,08,1, 11.9,1,1, 3.605, 10553.844, 207.045, 52653.784 20/12/09,21:18:18,15,08,1, 11.9,1,1, 3.605, 10553.830, 207.067, 52653.829 20/12/09,21:18:18,16,08,1, 11.9,1,1, 3.605, 10553.828, 207.081, 52653.807 20/12/09,21:18:18,17,08,1, 11.9,1,1, 3.605, 10553.823, 207.050, 52653.872 20/12/09,21:18:18,18,08,1, 11.9,1,1, 3.605, 10553.827, 207.092, 52653.873 20/12/09,21:18:18,19,08,1, 11.9,1,1, 3.605, 10553.797, 207.074, 52653.852 20/12/09,21:18:19,00,08,1, 11.9,1,1, 3.602, 10553.796, 207.074, 52653.852 20/12/09,21:18:19,01,08,1, 11.9,1,1, 3.602, 10553.789, 207.103, 52653.926 20/12/09,21:18:19,02,08,1, 11.9,1,1, 3.602, 10553.806, 207.101, 52653.933 20/12/09,21:18:19,03,08,1, 11.9,1,1, 3.602, 10553.776, 207.085, 52653.960 20/12/09,21:18:19,04,08,1, 11.9,1,1, 3.602, 10553.777, 207.121, 52653.989 20/12/09,21:18:19,05,08,1, 11.9,1,1, 3.602, 10553.766, 207.128, 52653.994 20/12/09,21:18:19,06,08,1, 11.9,1,1, 3.602, 10553.753, 207.103, 52654.007 20/12/09,21:18:19,07,08,1, 11.9,1,1, 3.602, 10553.715, 207.156, 52654.188 20/12/09,21:18:19,08,08,1, 11.9,1,1, 3.602, 10553.724, 207.150, 52654.043 20/12/09,21:18:19,09,08,1, 11.9,1,1, 3.602, 10553.738, 207.133, 52654.084 20/12/09,21:18:19,10,08,1, 11.9,1,1, 3.602, 10553.731, 207.163, 52654.070 20/12/09,21:18:19,11,08,1, 11.9,1,1, 3.602, 10553.724, 207.165, 52654.021 20/12/09,21:18:19,12,08,1, 11.9,1,1, 3.602, 10553.729, 207.165, 52654.075 20/12/09,21:18:19,13,08,1, 11.9,1,1, 3.602, 10553.690, 207.192, 52654.118 20/12/09,21:18:19,14,08,1, 11.9,1,1, 3.602, 10553.689, 207.182, 52654.138 20/12/09,21:18:19,15,08,1, 11.9,1,1, 3.602, 10553.703, 207.200, 52654.172 20/12/09,21:18:19,16,08,1, 11.9,1,1, 3.602, 10553.692, 207.200, 52654.202 20/12/09,21:18:19,17,08,1, 11.9,1,1, 3.602, 10553.706, 207.209, 52654.209 20/12/09,21:18:19,18,08,1, 11.9,1,1, 3.602, 10553.701, 207.193, 52654.226 20/12/09,21:18:19,19,08,1, 11.9,1,1, 3.602, 10553.690, 207.207, 52654.263 20/12/09,21:18:20,00,07,1, 11.9,1,1, 3.603, 10553.688, 207.207, 52654.263 20/12/09,21:18:20,01,07,1, 11.9,1,1, 3.603, 10553.625, 207.243, 52654.265 20/12/09,21:18:20,02,07,1, 11.9,1,1, 3.603, 10553.661, 207.226, 52654.343 20/12/09,21:18:20,03,07,1, 11.9,1,1, 3.603, 10553.643, 207.240, 52654.372 20/12/09,21:18:20,04,07,1, 11.9,1,1, 3.603, 10553.632, 207.248, 52654.349 20/12/09,21:18:20,05,07,1, 11.9,1,1, 3.603, 10553.647, 207.251, 52654.369 20/12/09,21:18:20,06,07,1, 11.9,1,1, 3.603, 10553.668, 207.242, 52654.345 20/12/09,21:18:20,07,07,1, 11.9,1,1, 3.603, 10553.638, 207.257, 52654.383 20/12/09,21:18:20,08,07,1, 11.9,1,1, 3.603, 10553.625, 207.297, 52654.420 20/12/09,21:18:20,09,07,1, 11.9,1,1, 3.603, 10553.630, 207.270, 52654.442 20/12/09,21:18:20,10,07,1, 11.9,1,1, 3.603, 10553.591, 207.293, 52654.421 20/12/09,21:18:20,11,07,1, 11.9,1,1, 3.603, 10553.603, 207.320, 52654.462 20/12/09,21:18:20,12,07,1, 11.9,1,1, 3.603, 10553.585, 207.285, 52654.485 20/12/09,21:18:20,13,07,1, 11.9,1,1, 3.603, 10553.594, 207.317, 52654.526 20/12/09,21:18:20,14,07,1, 11.9,1,1, 3.603, 10553.601, 207.291, 52654.533 20/12/09,21:18:20,15,07,1, 11.9,1,1, 3.603, 10553.603, 207.320, 52654.535 20/12/09,21:18:20,16,07,1, 11.9,1,1, 3.603, 10553.584, 207.342, 52654.576 20/12/09,21:18:20,17,07,1, 11.9,1,1, 3.603, 10553.585, 207.334, 52654.550 20/12/09,21:18:20,18,07,1, 11.9,1,1, 3.603, 10553.570, 207.339, 52654.610 20/12/09,21:18:20,19,07,1, 11.9,1,1, 3.603, 10553.564, 207.344, 52654.586 20/12/09,21:18:21,00,07,1, 11.9,1,1, 3.600, 10553.563, 207.344, 52654.586 20/12/09,21:18:21,01,07,1, 11.9,1,1, 3.600, 10553.548, 207.354, 52654.657 20/12/09,21:18:21,02,07,1, 11.9,1,1, 3.600, 10553.581, 207.350, 52654.705 20/12/09,21:18:21,03,07,1, 11.9,1,1, 3.600, 10553.530, 207.356, 52654.672 20/12/09,21:18:21,04,07,1, 11.9,1,1, 3.600, 10553.542, 207.345, 52654.732 20/12/09,21:18:21,05,07,1, 11.9,1,1, 3.600, 10553.569, 207.367, 52654.735 20/12/09,21:18:21,06,07,1, 11.9,1,1, 3.600, 10553.550, 207.377, 52654.785 20/12/09,21:18:21,07,07,1, 11.9,1,1, 3.600, 10553.536, 207.355, 52654.788 20/12/09,21:18:21,08,07,1, 11.9,1,1, 3.600, 10553.542, 207.376, 52654.818 20/12/09,21:18:21,09,07,1, 11.9,1,1, 3.600, 10553.517, 207.355, 52654.816 20/12/09,21:18:21,10,07,1, 11.9,1,1, 3.600, 10553.538, 207.386, 52654.837 20/12/09,21:18:21,11,07,1, 11.9,1,1, 3.600, 10553.503, 207.350, 52654.542 20/12/09,21:18:21,12,07,1, 11.9,1,1, 3.600, 10553.481, 207.387, 52654.985 20/12/09,21:18:21,13,07,1, 11.9,1,1, 3.600, 10553.504, 207.410, 52655.162 20/12/09,21:18:21,14,07,1, 11.9,1,1, 3.600, 10553.492, 207.397, 52654.866 20/12/09,21:18:21,15,07,1, 11.9,1,1, 3.600, 10553.484, 207.382, 52654.915 20/12/09,21:18:21,16,07,1, 11.9,1,1, 3.600, 10553.481, 207.395, 52654.888 20/12/09,21:18:21,17,07,1, 11.9,1,1, 3.600, 10553.498, 207.402, 52654.915 20/12/09,21:18:21,18,07,1, 11.9,1,1, 3.600, 10553.512, 207.405, 52654.977 20/12/09,21:18:21,19,07,1, 11.9,1,1, 3.600, 10553.488, 207.420, 52654.994 20/12/09,21:18:22,00,06,1, 11.9,1,1, 3.602, 10553.488, 207.420, 52654.994 20/12/09,21:18:22,01,06,1, 11.9,1,1, 3.602, 10553.495, 207.419, 52655.072 20/12/09,21:18:22,02,06,1, 11.9,1,1, 3.602, 10553.499, 207.412, 52655.230 20/12/09,21:18:22,03,06,1, 11.9,1,1, 3.602, 10553.445, 207.412, 52655.050 20/12/09,21:18:22,04,06,1, 11.9,1,1, 3.602, 10553.455, 207.434, 52655.229 20/12/09,21:18:22,05,06,1, 11.9,1,1, 3.602, 10553.454, 207.425, 52655.177 20/12/09,21:18:22,06,06,1, 11.9,1,1, 3.602, 10553.440, 207.411, 52655.141 20/12/09,21:18:22,07,06,1, 11.9,1,1, 3.602, 10553.463, 207.411, 52655.173 20/12/09,21:18:22,08,06,1, 11.9,1,1, 3.602, 10553.473, 207.412, 52655.157 20/12/09,21:18:22,09,06,1, 11.9,1,1, 3.602, 10553.455, 207.417, 52655.189 20/12/09,21:18:22,10,06,1, 11.9,1,1, 3.602, 10553.481, 207.415, 52655.228 20/12/09,21:18:22,11,06,1, 11.9,1,1, 3.602, 10553.443, 207.426, 52655.219 20/12/09,21:18:22,12,06,1, 11.9,1,1, 3.602, 10553.443, 207.419, 52655.326 20/12/09,21:18:22,13,06,1, 11.9,1,1, 3.602, 10553.452, 207.415, 52655.299 20/12/09,21:18:22,14,06,1, 11.9,1,1, 3.602, 10553.448, 207.440, 52655.335 20/12/09,21:18:22,15,06,1, 11.9,1,1, 3.602, 10553.435, 207.434, 52655.341 20/12/09,21:18:22,16,06,1, 11.9,1,1, 3.602, 10553.447, 207.429, 52655.390 20/12/09,21:18:22,17,06,1, 11.9,1,1, 3.602, 10553.441, 207.427, 52655.396 20/12/09,21:18:22,18,06,1, 11.9,1,1, 3.602, 10553.423, 207.438, 52655.395 20/12/09,21:18:22,19,06,1, 11.9,1,1, 3.602, 10553.412, 207.432, 52655.409 20/12/09,21:18:23,00,06,1, 11.9,1,1, 3.600, 10553.404, 207.432, 52655.409 20/12/09,21:18:23,01,06,1, 11.9,1,1, 3.600, 10553.407, 207.403, 52655.447 20/12/09,21:18:23,02,06,1, 11.9,1,1, 3.600, 10553.437, 207.424, 52655.506 20/12/09,21:18:23,03,06,1, 11.9,1,1, 3.600, 10553.443, 207.397, 52655.491 20/12/09,21:18:23,04,06,1, 11.9,1,1, 3.600, 10553.402, 207.402, 52655.557 20/12/09,21:18:23,05,06,1, 11.9,1,1, 3.600, 10553.416, 207.395, 52655.544 20/12/09,21:18:23,06,06,1, 11.9,1,1, 3.600, 10553.405, 207.410, 52655.564 20/12/09,21:18:23,07,06,1, 11.9,1,1, 3.600, 10553.383, 207.375, 52655.562 20/12/09,21:18:23,08,06,1, 11.9,1,1, 3.600, 10553.369, 207.409, 52655.590 20/12/09,21:18:23,09,06,1, 11.9,1,1, 3.600, 10553.361, 207.367, 52655.611 20/12/09,21:18:23,10,06,1, 11.9,1,1, 3.600, 10553.366, 207.361, 52655.591 20/12/09,21:18:23,11,06,1, 11.9,1,1, 3.600, 10553.373, 207.373, 52655.604 20/12/09,21:18:23,12,06,1, 11.9,1,1, 3.600, 10553.355, 207.355, 52655.635 20/12/09,21:18:23,13,06,1, 11.9,1,1, 3.600, 10553.344, 207.363, 52655.661 20/12/09,21:18:23,14,06,1, 11.9,1,1, 3.600, 10553.328, 207.370, 52655.677 20/12/09,21:18:23,15,06,1, 11.9,1,1, 3.600, 10553.335, 207.348, 52655.709 20/12/09,21:18:23,16,06,1, 11.9,1,1, 3.600, 10553.352, 207.362, 52655.726 20/12/09,21:18:23,17,06,1, 11.9,1,1, 3.600, 10553.342, 207.322, 52655.733 20/12/09,21:18:23,18,06,1, 11.9,1,1, 3.600, 10553.333, 207.319, 52655.725 20/12/09,21:18:23,19,06,1, 11.9,1,1, 3.600, 10553.312, 207.305, 52655.753 20/12/09,21:18:24,00,06,1, 11.8,1,1, 3.601, 10553.304, 207.305, 52655.753 20/12/09,21:18:24,01,06,1, 11.8,1,1, 3.601, 10553.322, 207.317, 52655.761 20/12/09,21:18:24,02,06,1, 11.8,1,1, 3.601, 10553.298, 207.292, 52655.829 20/12/09,21:18:24,03,06,1, 11.8,1,1, 3.601, 10553.325, 207.282, 52655.851 20/12/09,21:18:24,04,06,1, 11.8,1,1, 3.601, 10553.309, 207.297, 52655.865 20/12/09,21:18:24,05,06,1, 11.8,1,1, 3.601, 10553.277, 207.288, 52655.881 20/12/09,21:18:24,06,06,1, 11.8,1,1, 3.601, 10553.287, 207.265, 52655.920 20/12/09,21:18:24,07,06,1, 11.8,1,1, 3.601, 10553.288, 207.245, 52655.934 20/12/09,21:18:24,08,06,1, 11.8,1,1, 3.601, 10553.284, 207.244, 52655.935 20/12/09,21:18:24,09,06,1, 11.8,1,1, 3.601, 10553.279, 207.236, 52655.994 20/12/09,21:18:24,10,06,1, 11.8,1,1, 3.601, 10553.270, 207.214, 52655.973 20/12/09,21:18:24,11,06,1, 11.8,1,1, 3.601, 10553.268, 207.218, 52656.009 20/12/09,21:18:24,12,06,1, 11.8,1,1, 3.601, 10553.253, 207.200, 52656.016 20/12/09,21:18:24,13,06,1, 11.8,1,1, 3.601, 10553.263, 207.183, 52656.049 20/12/09,21:18:24,14,06,1, 11.8,1,1, 3.601, 10553.261, 207.185, 52656.075 20/12/09,21:18:24,15,06,1, 11.8,1,1, 3.601, 10553.238, 207.184, 52656.062 20/12/09,21:18:24,16,06,1, 11.8,1,1, 3.601, 10553.230, 207.137, 52656.114 20/12/09,21:18:24,17,06,1, 11.8,1,1, 3.601, 10553.238, 207.143, 52656.119 20/12/09,21:18:24,18,06,1, 11.8,1,1, 3.601, 10553.216, 207.110, 52656.152 20/12/09,21:18:24,19,06,1, 11.8,1,1, 3.601, 10553.212, 207.138, 52656.135 20/12/09,21:18:25,00,06,1, 11.8,1,1, 3.603, 10553.204, 207.138, 52656.135 20/12/09,21:18:25,01,06,1, 11.8,1,1, 3.603, 10553.228, 207.126, 52656.223 20/12/09,21:18:25,02,06,1, 11.8,1,1, 3.603, 10553.201, 207.087, 52656.184 20/12/09,21:18:25,03,06,1, 11.8,1,1, 3.603, 10553.201, 207.083, 52656.215 20/12/09,21:18:25,04,06,1, 11.8,1,1, 3.603, 10553.199, 207.053, 52656.202 20/12/09,21:18:25,05,06,1, 11.8,1,1, 3.603, 10553.202, 207.076, 52656.253 20/12/09,21:18:25,06,06,1, 11.8,1,1, 3.603, 10553.200, 207.069, 52656.258 20/12/09,21:18:25,07,06,1, 11.8,1,1, 3.603, 10553.171, 207.062, 52656.290 20/12/09,21:18:25,08,06,1, 11.8,1,1, 3.603, 10553.186, 207.047, 52656.292 20/12/09,21:18:25,09,06,1, 11.8,1,1, 3.603, 10553.170, 207.016, 52656.311 20/12/09,21:18:25,10,06,1, 11.8,1,1, 3.603, 10553.155, 206.987, 52656.367 20/12/09,21:18:25,11,06,1, 11.8,1,1, 3.603, 10553.159, 207.003, 52656.305 20/12/09,21:18:25,12,06,1, 11.8,1,1, 3.603, 10553.136, 206.998, 52656.382 20/12/09,21:18:25,13,06,1, 11.8,1,1, 3.603, 10553.128, 206.981, 52656.398 20/12/09,21:18:25,14,06,1, 11.8,1,1, 3.603, 10553.133, 206.974, 52656.359 20/12/09,21:18:25,15,06,1, 11.8,1,1, 3.603, 10553.143, 206.952, 52656.417 20/12/09,21:18:25,16,06,1, 11.8,1,1, 3.603, 10553.122, 206.961, 52656.457 20/12/09,21:18:25,17,06,1, 11.8,1,1, 3.603, 10553.141, 206.924, 52656.424 20/12/09,21:18:25,18,06,1, 11.8,1,1, 3.603, 10553.136, 206.919, 52656.444 20/12/09,21:18:25,19,06,1, 11.8,1,1, 3.603, 10553.102, 206.917, 52656.465 20/12/09,21:18:26,00,08,1, 11.9,1,1, 3.600, 10553.095, 206.917, 52656.465 20/12/09,21:18:26,01,08,1, 11.9,1,1, 3.600, 10553.116, 206.873, 52656.517 20/12/09,21:18:26,02,08,1, 11.9,1,1, 3.600, 10553.096, 206.842, 52656.521 20/12/09,21:18:26,03,08,1, 11.9,1,1, 3.600, 10553.098, 206.849, 52656.560 20/12/09,21:18:26,04,08,1, 11.9,1,1, 3.600, 10553.103, 206.819, 52656.557 20/12/09,21:18:26,05,08,1, 11.9,1,1, 3.600, 10553.071, 206.837, 52656.590 20/12/09,21:18:26,06,08,1, 11.9,1,1, 3.600, 10553.111, 206.805, 52656.601 20/12/09,21:18:26,07,08,1, 11.9,1,1, 3.600, 10553.074, 206.791, 52656.626 20/12/09,21:18:26,08,08,1, 11.9,1,1, 3.600, 10553.073, 206.796, 52656.669 20/12/09,21:18:26,09,08,1, 11.9,1,1, 3.600, 10553.061, 206.785, 52656.645 20/12/09,21:18:26,10,08,1, 11.9,1,1, 3.600, 10553.061, 206.782, 52656.674 20/12/09,21:18:26,11,08,1, 11.9,1,1, 3.600, 10553.053, 206.754, 52656.689 20/12/09,21:18:26,12,08,1, 11.9,1,1, 3.600, 10553.038, 206.739, 52656.709 20/12/09,21:18:26,13,08,1, 11.9,1,1, 3.600, 10553.023, 206.737, 52656.736 20/12/09,21:18:26,14,08,1, 11.9,1,1, 3.600, 10553.027, 206.720, 52656.741 20/12/09,21:18:26,15,08,1, 11.9,1,1, 3.600, 10553.023, 206.690, 52656.762 20/12/09,21:18:26,16,08,1, 11.9,1,1, 3.600, 10553.021, 206.698, 52656.780 20/12/09,21:18:26,17,08,1, 11.9,1,1, 3.600, 10553.011, 206.687, 52656.786 20/12/09,21:18:26,18,08,1, 11.9,1,1, 3.600, 10552.986, 206.690, 52656.853 20/12/09,21:18:26,19,08,1, 11.9,1,1, 3.600, 10553.011, 206.646, 52656.771 20/12/09,21:18:27,00,07,1, 11.7,1,1, 3.599, 10553.004, 206.646, 52656.771 20/12/09,21:18:27,01,07,1, 11.7,1,1, 3.599, 10552.977, 206.623, 52656.848 20/12/09,21:18:27,02,07,1, 11.7,1,1, 3.599, 10552.990, 206.606, 52656.901 20/12/09,21:18:27,03,07,1, 11.7,1,1, 3.599, 10552.970, 206.623, 52656.901 20/12/09,21:18:27,04,07,1, 11.7,1,1, 3.599, 10552.965, 206.598, 52656.878 20/12/09,21:18:27,05,07,1, 11.7,1,1, 3.599, 10552.972, 206.587, 52656.927 20/12/09,21:18:27,06,07,1, 11.7,1,1, 3.599, 10553.007, 206.583, 52656.928 20/12/09,21:18:27,07,07,1, 11.7,1,1, 3.599, 10552.956, 206.553, 52656.965 20/12/09,21:18:27,08,07,1, 11.7,1,1, 3.599, 10552.964, 206.547, 52656.987 20/12/09,21:18:27,09,07,1, 11.7,1,1, 3.599, 10552.948, 206.526, 52657.002 20/12/09,21:18:27,10,07,1, 11.7,1,1, 3.599, 10552.945, 206.557, 52657.049 20/12/09,21:18:27,11,07,1, 11.7,1,1, 3.599, 10552.957, 206.527, 52656.999 20/12/09,21:18:27,12,07,1, 11.7,1,1, 3.599, 10552.944, 206.530, 52657.069 20/12/09,21:18:27,13,07,1, 11.7,1,1, 3.599, 10552.935, 206.514, 52657.124 20/12/09,21:18:27,14,07,1, 11.7,1,1, 3.599, 10552.921, 206.497, 52657.084 20/12/09,21:18:27,15,07,1, 11.7,1,1, 3.599, 10552.937, 206.470, 52657.138 20/12/09,21:18:27,16,07,1, 11.7,1,1, 3.599, 10552.920, 206.463, 52657.093 20/12/09,21:18:27,17,07,1, 11.7,1,1, 3.599, 10552.920, 206.455, 52657.132 20/12/09,21:18:27,18,07,1, 11.7,1,1, 3.599, 10552.919, 206.437, 52657.125 20/12/09,21:18:27,19,07,1, 11.7,1,1, 3.599, 10552.917, 206.434, 52657.192 20/12/09,21:18:28,00,07,1, 11.9,1,1, 3.604, 10552.912, 206.434, 52657.192 20/12/09,21:18:28,01,07,1, 11.9,1,1, 3.604, 10552.921, 206.414, 52657.160 20/12/09,21:18:28,02,07,1, 11.9,1,1, 3.604, 10552.916, 206.388, 52657.195 20/12/09,21:18:28,03,07,1, 11.9,1,1, 3.604, 10552.912, 206.375, 52657.228 20/12/09,21:18:28,04,07,1, 11.9,1,1, 3.604, 10552.885, 206.353, 52657.208 20/12/09,21:18:28,05,07,1, 11.9,1,1, 3.604, 10552.898, 206.374, 52657.272 20/12/09,21:18:28,06,07,1, 11.9,1,1, 3.604, 10552.892, 206.337, 52657.285 20/12/09,21:18:28,07,07,1, 11.9,1,1, 3.604, 10552.875, 206.319, 52657.330 20/12/09,21:18:28,08,07,1, 11.9,1,1, 3.604, 10552.883, 206.309, 52657.310 20/12/09,21:18:28,09,07,1, 11.9,1,1, 3.604, 10552.898, 206.305, 52657.298 20/12/09,21:18:28,10,07,1, 11.9,1,1, 3.604, 10552.893, 206.287, 52657.299 20/12/09,21:18:28,11,07,1, 11.9,1,1, 3.604, 10552.854, 206.282, 52657.356 20/12/09,21:18:28,12,07,1, 11.9,1,1, 3.604, 10552.872, 206.275, 52657.344 20/12/09,21:18:28,13,07,1, 11.9,1,1, 3.604, 10552.879, 206.260, 52657.370 20/12/09,21:18:28,14,07,1, 11.9,1,1, 3.604, 10552.886, 206.263, 52657.399 20/12/09,21:18:28,15,07,1, 11.9,1,1, 3.604, 10552.883, 206.239, 52657.413 20/12/09,21:18:28,16,07,1, 11.9,1,1, 3.604, 10552.896, 206.221, 52657.418 20/12/09,21:18:28,17,07,1, 11.9,1,1, 3.604, 10552.875, 206.232, 52657.457 20/12/09,21:18:28,18,07,1, 11.9,1,1, 3.604, 10552.900, 206.196, 52657.519 20/12/09,21:18:28,19,07,1, 11.9,1,1, 3.604, 10552.890, 206.193, 52657.526 20/12/09,21:18:29,00,07,1, 11.9,1,1, 3.602, 10552.887, 206.193, 52657.526 20/12/09,21:18:29,01,07,1, 11.9,1,1, 3.602, 10552.847, 206.171, 52657.464 20/12/09,21:18:29,02,07,1, 11.9,1,1, 3.602, 10552.862, 206.168, 52657.523 20/12/09,21:18:29,03,07,1, 11.9,1,1, 3.602, 10552.844, 206.151, 52657.571 20/12/09,21:18:29,04,07,1, 11.9,1,1, 3.602, 10552.845, 206.108, 52657.561 20/12/09,21:18:29,05,07,1, 11.9,1,1, 3.602, 10552.854, 206.114, 52657.549 20/12/09,21:18:29,06,07,1, 11.9,1,1, 3.602, 10552.852, 206.075, 52657.593 20/12/09,21:18:29,07,07,1, 11.9,1,1, 3.602, 10552.836, 206.080, 52657.589 20/12/09,21:18:29,08,07,1, 11.9,1,1, 3.602, 10552.881, 206.085, 52657.627 20/12/09,21:18:29,09,07,1, 11.9,1,1, 3.602, 10552.858, 206.056, 52657.627 20/12/09,21:18:29,10,07,1, 11.9,1,1, 3.602, 10552.832, 206.062, 52657.619 20/12/09,21:18:29,11,07,1, 11.9,1,1, 3.602, 10552.881, 206.048, 52657.449 20/12/09,21:18:29,12,07,1, 11.9,1,1, 3.602, 10552.911, 206.033, 52657.702 20/12/09,21:18:29,13,07,1, 11.9,1,1, 3.602, 10552.874, 206.039, 52657.663 20/12/09,21:18:29,14,07,1, 11.9,1,1, 3.602, 10552.882, 206.008, 52657.730 20/12/09,21:18:29,15,07,1, 11.9,1,1, 3.602, 10552.878, 205.982, 52657.734 20/12/09,21:18:29,16,07,1, 11.9,1,1, 3.602, 10552.843, 205.978, 52657.742 20/12/09,21:18:29,17,07,1, 11.9,1,1, 3.602, 10552.849, 205.966, 52657.830 20/12/09,21:18:29,18,07,1, 11.9,1,1, 3.602, 10552.863, 205.963, 52657.818 20/12/09,21:18:29,19,07,1, 11.9,1,1, 3.602, 10552.866, 205.947, 52657.798 20/12/09,21:18:30,00,06,1, 11.8,1,1, 3.601, 10552.862, 205.947, 52657.798 20/12/09,21:18:30,01,06,1, 11.8,1,1, 3.601, 10552.864, 205.923, 52657.823 20/12/09,21:18:30,02,06,1, 11.8,1,1, 3.601, 10552.870, 205.890, 52657.841 20/12/09,21:18:30,03,06,1, 11.8,1,1, 3.601, 10552.895, 205.894, 52657.892 20/12/09,21:18:30,04,06,1, 11.8,1,1, 3.601, 10552.870, 205.894, 52657.892 20/12/09,21:18:30,05,06,1, 11.8,1,1, 3.601, 10552.865, 205.870, 52657.905 20/12/09,21:18:30,06,06,1, 11.8,1,1, 3.601, 10552.858, 205.853, 52657.938 20/12/09,21:18:30,07,06,1, 11.8,1,1, 3.601, 10552.866, 205.831, 52657.920 20/12/09,21:18:30,08,06,1, 11.8,1,1, 3.601, 10552.864, 205.855, 52657.975 20/12/09,21:18:30,09,06,1, 11.8,1,1, 3.601, 10552.880, 205.820, 52657.990 20/12/09,21:18:30,10,06,1, 11.8,1,1, 3.601, 10552.884, 205.792, 52657.824 20/12/09,21:18:30,11,06,1, 11.8,1,1, 3.601, 10552.839, 205.780, 52658.008 20/12/09,21:18:30,12,06,1, 11.8,1,1, 3.601, 10552.866, 205.787, 52658.096 20/12/09,21:18:30,13,06,1, 11.8,1,1, 3.601, 10552.862, 205.768, 52658.045 20/12/09,21:18:30,14,06,1, 11.8,1,1, 3.601, 10552.871, 205.757, 52658.056 20/12/09,21:18:30,15,06,1, 11.8,1,1, 3.601, 10552.873, 205.742, 52658.096 20/12/09,21:18:30,16,06,1, 11.8,1,1, 3.601, 10552.885, 205.734, 52658.099 20/12/09,21:18:30,17,06,1, 11.8,1,1, 3.601, 10552.876, 205.698, 52658.112 20/12/09,21:18:30,18,06,1, 11.8,1,1, 3.601, 10552.871, 205.703, 52658.123 20/12/09,21:18:30,19,06,1, 11.8,1,1, 3.601, 10552.878, 205.691, 52658.155 20/12/09,21:18:31,00,07,1, 11.8,1,1, 3.601, 10552.870, 205.691, 52658.155 20/12/09,21:18:31,01,07,1, 11.8,1,1, 3.601, 10552.858, 205.674, 52658.198 20/12/09,21:18:31,02,07,1, 11.8,1,1, 3.601, 10552.887, 205.629, 52658.207 20/12/09,21:18:31,03,07,1, 11.8,1,1, 3.601, 10552.869, 205.607, 52657.922 20/12/09,21:18:31,04,07,1, 11.8,1,1, 3.601, 10552.835, 205.614, 52658.309 20/12/09,21:18:31,05,07,1, 11.8,1,1, 3.601, 10552.870, 205.597, 52658.299 20/12/09,21:18:31,06,07,1, 11.8,1,1, 3.601, 10552.878, 205.554, 52658.304 20/12/09,21:18:31,07,07,1, 11.8,1,1, 3.601, 10552.873, 205.586, 52658.307 20/12/09,21:18:31,08,07,1, 11.8,1,1, 3.601, 10552.911, 205.547, 52658.293 20/12/09,21:18:31,09,07,1, 11.8,1,1, 3.601, 10552.903, 205.542, 52658.338 20/12/09,21:18:31,10,07,1, 11.8,1,1, 3.601, 10552.886, 205.550, 52658.346 20/12/09,21:18:31,11,07,1, 11.8,1,1, 3.601, 10552.918, 205.525, 52658.327 20/12/09,21:18:31,12,07,1, 11.8,1,1, 3.601, 10552.903, 205.532, 52658.359 20/12/09,21:18:31,13,07,1, 11.8,1,1, 3.601, 10552.913, 205.496, 52658.383 20/12/09,21:18:31,14,07,1, 11.8,1,1, 3.601, 10552.907, 205.496, 52658.367 20/12/09,21:18:31,15,07,1, 11.8,1,1, 3.601, 10552.881, 205.495, 52658.443 20/12/09,21:18:31,16,07,1, 11.8,1,1, 3.601, 10552.905, 205.455, 52658.392 20/12/09,21:18:31,17,07,1, 11.8,1,1, 3.601, 10552.912, 205.437, 52658.446 20/12/09,21:18:31,18,07,1, 11.8,1,1, 3.601, 10552.923, 205.447, 52658.453 20/12/09,21:18:31,19,07,1, 11.8,1,1, 3.601, 10552.933, 205.409, 52658.416 20/12/09,21:18:32,00,07,1, 11.8,1,1, 3.605, 10552.928, 205.409, 52658.416 20/12/09,21:18:32,01,07,1, 11.8,1,1, 3.605, 10552.915, 205.391, 52658.452 20/12/09,21:18:32,02,07,1, 11.8,1,1, 3.605, 10552.903, 205.346, 52658.513 20/12/09,21:18:32,03,07,1, 11.8,1,1, 3.605, 10552.900, 205.331, 52658.526 20/12/09,21:18:32,04,07,1, 11.8,1,1, 3.605, 10552.915, 205.324, 52658.537 20/12/09,21:18:32,05,07,1, 11.8,1,1, 3.605, 10552.916, 205.300, 52658.551 20/12/09,21:18:32,06,07,1, 11.8,1,1, 3.605, 10552.924, 205.324, 52658.551 20/12/09,21:18:32,07,07,1, 11.8,1,1, 3.605, 10552.885, 205.267, 52658.423 20/12/09,21:18:32,08,07,1, 11.8,1,1, 3.605, 10552.962, 205.279, 52658.590 20/12/09,21:18:32,09,07,1, 11.8,1,1, 3.605, 10552.948, 205.245, 52658.528 20/12/09,21:18:32,10,07,1, 11.8,1,1, 3.605, 10552.948, 205.247, 52658.590 20/12/09,21:18:32,11,07,1, 11.8,1,1, 3.605, 10552.925, 205.232, 52658.652 20/12/09,21:18:32,12,07,1, 11.8,1,1, 3.605, 10552.923, 205.209, 52658.657 20/12/09,21:18:32,13,07,1, 11.8,1,1, 3.605, 10552.909, 205.209, 52658.661 20/12/09,21:18:32,14,07,1, 11.8,1,1, 3.605, 10552.907, 205.173, 52658.602 20/12/09,21:18:32,15,07,1, 11.8,1,1, 3.605, 10552.938, 205.158, 52658.602 20/12/09,21:18:32,16,07,1, 11.8,1,1, 3.605, 10552.901, 205.144, 52658.696 20/12/09,21:18:32,17,07,1, 11.8,1,1, 3.605, 10552.914, 205.156, 52658.725 20/12/09,21:18:32,18,07,1, 11.8,1,1, 3.605, 10552.960, 205.150, 52658.743 20/12/09,21:18:32,19,07,1, 11.8,1,1, 3.605, 10552.961, 205.116, 52658.736 20/12/09,21:18:33,00,07,1, 11.9,1,1, 3.599, 10552.953, 205.116, 52658.736 20/12/09,21:18:33,01,07,1, 11.9,1,1, 3.599, 10552.961, 205.119, 52658.716 20/12/09,21:18:33,02,07,1, 11.9,1,1, 3.599, 10552.947, 205.101, 52658.763 20/12/09,21:18:33,03,07,1, 11.9,1,1, 3.599, 10552.958, 205.084, 52658.795 20/12/09,21:18:33,04,07,1, 11.9,1,1, 3.599, 10552.987, 205.082, 52658.829 20/12/09,21:18:33,05,07,1, 11.9,1,1, 3.599, 10552.956, 205.052, 52658.793 20/12/09,21:18:33,06,07,1, 11.9,1,1, 3.599, 10552.995, 205.038, 52658.821 20/12/09,21:18:33,07,07,1, 11.9,1,1, 3.599, 10552.971, 205.055, 52658.850 20/12/09,21:18:33,08,07,1, 11.9,1,1, 3.599, 10553.009, 205.024, 52658.877 20/12/09,21:18:33,09,07,1, 11.9,1,1, 3.599, 10552.973, 205.029, 52658.846 20/12/09,21:18:33,10,07,1, 11.9,1,1, 3.599, 10552.986, 205.001, 52658.875 20/12/09,21:18:33,11,07,1, 11.9,1,1, 3.599, 10552.997, 205.003, 52658.868 20/12/09,21:18:33,12,07,1, 11.9,1,1, 3.599, 10552.988, 204.972, 52658.933 20/12/09,21:18:33,13,07,1, 11.9,1,1, 3.599, 10552.997, 204.980, 52658.941 20/12/09,21:18:33,14,07,1, 11.9,1,1, 3.599, 10553.028, 204.967, 52658.985 20/12/09,21:18:33,15,07,1, 11.9,1,1, 3.599, 10553.035, 204.951, 52658.987 20/12/09,21:18:33,16,07,1, 11.9,1,1, 3.599, 10553.032, 204.962, 52658.991 20/12/09,21:18:33,17,07,1, 11.9,1,1, 3.599, 10553.028, 204.937, 52659.002 20/12/09,21:18:33,18,07,1, 11.9,1,1, 3.599, 10553.033, 204.924, 52659.031 20/12/09,21:18:33,19,07,1, 11.9,1,1, 3.599, 10553.055, 204.938, 52659.080 20/12/09,21:18:34,00,07,1, 11.7,1,1, 3.600, 10553.054, 204.938, 52659.080 20/12/09,21:18:34,01,07,1, 11.7,1,1, 3.600, 10553.039, 204.921, 52659.082 20/12/09,21:18:34,02,07,1, 11.7,1,1, 3.600, 10553.048, 204.902, 52659.102 20/12/09,21:18:34,03,07,1, 11.7,1,1, 3.600, 10553.033, 204.907, 52659.132 20/12/09,21:18:34,04,07,1, 11.7,1,1, 3.600, 10553.075, 204.912, 52659.112 20/12/09,21:18:34,05,07,1, 11.7,1,1, 3.600, 10553.042, 204.898, 52659.130 20/12/09,21:18:34,06,07,1, 11.7,1,1, 3.600, 10553.071, 204.862, 52659.132 20/12/09,21:18:34,07,07,1, 11.7,1,1, 3.600, 10553.098, 204.864, 52659.186 20/12/09,21:18:34,08,07,1, 11.7,1,1, 3.600, 10553.088, 204.865, 52659.188 20/12/09,21:18:34,09,07,1, 11.7,1,1, 3.600, 10553.089, 204.838, 52659.223 20/12/09,21:18:34,10,07,1, 11.7,1,1, 3.600, 10553.104, 204.844, 52659.196 20/12/09,21:18:34,11,07,1, 11.7,1,1, 3.600, 10553.081, 204.810, 52659.235 20/12/09,21:18:34,12,07,1, 11.7,1,1, 3.600, 10553.098, 204.825, 52659.227 20/12/09,21:18:34,13,07,1, 11.7,1,1, 3.600, 10553.102, 204.800, 52659.248 20/12/09,21:18:34,14,07,1, 11.7,1,1, 3.600, 10553.100, 204.799, 52659.255 20/12/09,21:18:34,15,07,1, 11.7,1,1, 3.600, 10553.086, 204.773, 52659.265 20/12/09,21:18:34,16,07,1, 11.7,1,1, 3.600, 10553.100, 204.778, 52659.284 20/12/09,21:18:34,17,07,1, 11.7,1,1, 3.600, 10553.116, 204.752, 52659.298 20/12/09,21:18:34,18,07,1, 11.7,1,1, 3.600, 10553.122, 204.756, 52659.330 20/12/09,21:18:34,19,07,1, 11.7,1,1, 3.600, 10553.134, 204.726, 52659.303 20/12/09,21:18:35,00,07,1, 11.9,1,1, 3.601, 10553.129, 204.726, 52659.303 20/12/09,21:18:35,01,07,1, 11.9,1,1, 3.601, 10553.153, 204.764, 52659.401 20/12/09,21:18:35,02,07,1, 11.9,1,1, 3.601, 10553.159, 204.724, 52659.360 20/12/09,21:18:35,03,07,1, 11.9,1,1, 3.601, 10553.150, 204.729, 52659.381 20/12/09,21:18:35,04,07,1, 11.9,1,1, 3.601, 10553.170, 204.707, 52659.407 20/12/09,21:18:35,05,07,1, 11.9,1,1, 3.601, 10553.175, 204.725, 52659.458 20/12/09,21:18:35,06,07,1, 11.9,1,1, 3.601, 10553.170, 204.718, 52659.454 20/12/09,21:18:35,07,07,1, 11.9,1,1, 3.601, 10553.167, 204.706, 52659.559 20/12/09,21:18:35,08,07,1, 11.9,1,1, 3.601, 10553.240, 204.696, 52659.423 20/12/09,21:18:35,09,07,1, 11.9,1,1, 3.601, 10553.185, 204.690, 52659.467 20/12/09,21:18:35,10,07,1, 11.9,1,1, 3.601, 10553.198, 204.670, 52659.505 20/12/09,21:18:35,11,07,1, 11.9,1,1, 3.601, 10553.196, 204.688, 52659.500 20/12/09,21:18:35,12,07,1, 11.9,1,1, 3.601, 10553.229, 204.684, 52659.550 20/12/09,21:18:35,13,07,1, 11.9,1,1, 3.601, 10553.224, 204.674, 52659.553 20/12/09,21:18:35,14,07,1, 11.9,1,1, 3.601, 10553.242, 204.668, 52659.549 20/12/09,21:18:35,15,07,1, 11.9,1,1, 3.601, 10553.253, 204.660, 52659.615 20/12/09,21:18:35,16,07,1, 11.9,1,1, 3.601, 10553.236, 204.654, 52659.560 20/12/09,21:18:35,17,07,1, 11.9,1,1, 3.601, 10553.248, 204.633, 52659.575 20/12/09,21:18:35,18,07,1, 11.9,1,1, 3.601, 10553.278, 204.646, 52659.600 20/12/09,21:18:35,19,07,1, 11.9,1,1, 3.601, 10553.268, 204.620, 52659.625 20/12/09,21:18:36,00,07,1, 11.9,1,1, 3.603, 10553.262, 204.620, 52659.625 20/12/09,21:18:36,01,07,1, 11.9,1,1, 3.603, 10553.267, 204.626, 52659.645 20/12/09,21:18:36,02,07,1, 11.9,1,1, 3.603, 10553.268, 204.628, 52659.681 20/12/09,21:18:36,03,07,1, 11.9,1,1, 3.603, 10553.266, 204.595, 52659.682 20/12/09,21:18:36,04,07,1, 11.9,1,1, 3.603, 10553.284, 204.610, 52659.661 20/12/09,21:18:36,05,07,1, 11.9,1,1, 3.603, 10553.265, 204.606, 52659.727 20/12/09,21:18:36,06,07,1, 11.9,1,1, 3.603, 10553.298, 204.585, 52659.719 20/12/09,21:18:36,07,07,1, 11.9,1,1, 3.603, 10553.312, 204.585, 52659.762 20/12/09,21:18:36,08,07,1, 11.9,1,1, 3.603, 10553.312, 204.578, 52659.783 20/12/09,21:18:36,09,07,1, 11.9,1,1, 3.603, 10553.301, 204.561, 52659.800 20/12/09,21:18:36,10,07,1, 11.9,1,1, 3.603, 10553.321, 204.581, 52659.794 20/12/09,21:18:36,11,07,1, 11.9,1,1, 3.603, 10553.315, 204.559, 52659.783 20/12/09,21:18:36,12,07,1, 11.9,1,1, 3.603, 10553.302, 204.570, 52659.806 20/12/09,21:18:36,13,07,1, 11.9,1,1, 3.603, 10553.302, 204.542, 52659.863 20/12/09,21:18:36,14,07,1, 11.9,1,1, 3.603, 10553.344, 204.546, 52659.843 20/12/09,21:18:36,15,07,1, 11.9,1,1, 3.603, 10553.340, 204.544, 52659.882 20/12/09,21:18:36,16,07,1, 11.9,1,1, 3.603, 10553.344, 204.534, 52659.937 20/12/09,21:18:36,17,07,1, 11.9,1,1, 3.603, 10553.358, 204.524, 52659.904 20/12/09,21:18:36,18,07,1, 11.9,1,1, 3.603, 10553.349, 204.548, 52659.951 20/12/09,21:18:36,19,07,1, 11.9,1,1, 3.603, 10553.342, 204.538, 52659.912 20/12/09,21:18:37,00,08,1, 11.9,1,1, 3.599, 10553.337, 204.538, 52659.912 20/12/09,21:18:37,01,08,1, 11.9,1,1, 3.599, 10553.372, 204.531, 52660.008 20/12/09,21:18:37,02,08,1, 11.9,1,1, 3.599, 10553.377, 204.508, 52659.993 20/12/09,21:18:37,03,08,1, 11.9,1,1, 3.599, 10553.389, 204.510, 52660.009 20/12/09,21:18:37,04,08,1, 11.9,1,1, 3.599, 10553.392, 204.513, 52660.010 20/12/09,21:18:37,05,08,1, 11.9,1,1, 3.599, 10553.383, 204.513, 52660.050 20/12/09,21:18:37,06,08,1, 11.9,1,1, 3.599, 10553.361, 204.490, 52660.042 20/12/09,21:18:37,07,08,1, 11.9,1,1, 3.599, 10553.404, 204.494, 52660.110 20/12/09,21:18:37,08,08,1, 11.9,1,1, 3.599, 10553.410, 204.500, 52660.121 20/12/09,21:18:37,09,08,1, 11.9,1,1, 3.599, 10553.416, 204.480, 52660.141 20/12/09,21:18:37,10,08,1, 11.9,1,1, 3.599, 10553.421, 204.498, 52660.164 20/12/09,21:18:37,11,08,1, 11.9,1,1, 3.599, 10553.428, 204.474, 52660.112 20/12/09,21:18:37,12,08,1, 11.9,1,1, 3.599, 10553.450, 204.504, 52660.169 20/12/09,21:18:37,13,08,1, 11.9,1,1, 3.599, 10553.434, 204.482, 52660.189 20/12/09,21:18:37,14,08,1, 11.9,1,1, 3.599, 10553.470, 204.496, 52660.224 20/12/09,21:18:37,15,08,1, 11.9,1,1, 3.599, 10553.453, 204.500, 52660.244 20/12/09,21:18:37,16,08,1, 11.9,1,1, 3.599, 10553.469, 204.501, 52660.316 20/12/09,21:18:37,17,08,1, 11.9,1,1, 3.599, 10553.478, 204.505, 52660.264 20/12/09,21:18:37,18,08,1, 11.9,1,1, 3.599, 10553.483, 204.512, 52660.319 20/12/09,21:18:37,19,08,1, 11.9,1,1, 3.599, 10553.481, 204.464, 52660.309 20/12/09,21:18:38,00,08,1, 11.8,1,1, 3.603, 10553.479, 204.464, 52660.309 20/12/09,21:18:38,01,08,1, 11.8,1,1, 3.603, 10553.524, 204.500, 52660.364 20/12/09,21:18:38,02,08,1, 11.8,1,1, 3.603, 10553.504, 204.546, 52660.396 20/12/09,21:18:38,03,08,1, 11.8,1,1, 3.603, 10553.514, 204.525, 52660.414 20/12/09,21:18:38,04,08,1, 11.8,1,1, 3.603, 10553.505, 204.530, 52660.499 20/12/09,21:18:38,05,08,1, 11.8,1,1, 3.603, 10553.494, 204.513, 52660.393 20/12/09,21:18:38,06,08,1, 11.8,1,1, 3.603, 10553.541, 204.501, 52660.446 20/12/09,21:18:38,07,08,1, 11.8,1,1, 3.603, 10553.515, 204.493, 52660.474 20/12/09,21:18:38,08,08,1, 11.8,1,1, 3.603, 10553.545, 204.505, 52660.517 20/12/09,21:18:38,09,08,1, 11.8,1,1, 3.603, 10553.536, 204.500, 52660.505 20/12/09,21:18:38,10,08,1, 11.8,1,1, 3.603, 10553.552, 204.494, 52660.510 20/12/09,21:18:38,11,08,1, 11.8,1,1, 3.603, 10553.535, 204.490, 52660.524 20/12/09,21:18:38,12,08,1, 11.8,1,1, 3.603, 10553.536, 204.508, 52660.562 20/12/09,21:18:38,13,08,1, 11.8,1,1, 3.603, 10553.550, 204.491, 52660.582 20/12/09,21:18:38,14,08,1, 11.8,1,1, 3.603, 10553.557, 204.502, 52660.632 20/12/09,21:18:38,15,08,1, 11.8,1,1, 3.603, 10553.573, 204.541, 52660.653 20/12/09,21:18:38,16,08,1, 11.8,1,1, 3.603, 10553.581, 204.534, 52660.648 20/12/09,21:18:38,17,08,1, 11.8,1,1, 3.603, 10553.579, 204.529, 52660.663 20/12/09,21:18:38,18,08,1, 11.8,1,1, 3.603, 10553.574, 204.536, 52660.721 20/12/09,21:18:38,19,08,1, 11.8,1,1, 3.603, 10553.587, 204.522, 52660.663 20/12/09,21:18:39,00,08,1, 11.9,1,1, 3.603, 10553.579, 204.522, 52660.663 20/12/09,21:18:39,01,08,1, 11.9,1,1, 3.603, 10553.608, 204.546, 52660.728 20/12/09,21:18:39,02,08,1, 11.9,1,1, 3.603, 10553.620, 204.533, 52660.768 20/12/09,21:18:39,03,08,1, 11.9,1,1, 3.603, 10553.605, 204.537, 52660.814 20/12/09,21:18:39,04,08,1, 11.9,1,1, 3.603, 10553.625, 204.530, 52660.809 20/12/09,21:18:39,05,08,1, 11.9,1,1, 3.603, 10553.631, 204.530, 52660.800 20/12/09,21:18:39,06,08,1, 11.9,1,1, 3.603, 10553.636, 204.517, 52660.835 20/12/09,21:18:39,07,08,1, 11.9,1,1, 3.603, 10553.659, 204.552, 52660.855 20/12/09,21:18:39,08,08,1, 11.9,1,1, 3.603, 10553.658, 204.548, 52660.863 20/12/09,21:18:39,09,08,1, 11.9,1,1, 3.603, 10553.671, 204.565, 52660.935 20/12/09,21:18:39,10,08,1, 11.9,1,1, 3.603, 10553.662, 204.537, 52660.966 20/12/09,21:18:39,11,08,1, 11.9,1,1, 3.603, 10553.675, 204.530, 52660.831 20/12/09,21:18:39,12,08,1, 11.9,1,1, 3.603, 10553.686, 204.547, 52660.874 20/12/09,21:18:39,13,08,1, 11.9,1,1, 3.603, 10553.665, 204.551, 52660.942 20/12/09,21:18:39,14,08,1, 11.9,1,1, 3.603, 10553.674, 204.556, 52660.953 20/12/09,21:18:39,15,08,1, 11.9,1,1, 3.603, 10553.659, 204.562, 52661.028 20/12/09,21:18:39,16,08,1, 11.9,1,1, 3.603, 10553.663, 204.571, 52661.051 20/12/09,21:18:39,17,08,1, 11.9,1,1, 3.603, 10553.649, 204.561, 52661.041 20/12/09,21:18:39,18,08,1, 11.9,1,1, 3.603, 10553.673, 204.570, 52661.089 20/12/09,21:18:39,19,08,1, 11.9,1,1, 3.603, 10553.681, 204.560, 52661.067 20/12/09,21:18:40,00,08,1, 11.8,1,1, 3.601, 10553.679, 204.560, 52661.067 20/12/09,21:18:40,01,08,1, 11.8,1,1, 3.601, 10553.693, 204.568, 52661.121 20/12/09,21:18:40,02,08,1, 11.8,1,1, 3.601, 10553.705, 204.573, 52661.147 20/12/09,21:18:40,03,08,1, 11.8,1,1, 3.601, 10553.680, 204.555, 52661.148 20/12/09,21:18:40,04,08,1, 11.8,1,1, 3.601, 10553.706, 204.575, 52661.179 20/12/09,21:18:40,05,08,1, 11.8,1,1, 3.601, 10553.735, 204.558, 52661.190 20/12/09,21:18:40,06,08,1, 11.8,1,1, 3.601, 10553.746, 204.554, 52661.240 20/12/09,21:18:40,07,08,1, 11.8,1,1, 3.601, 10553.701, 204.569, 52661.237 20/12/09,21:18:40,08,08,1, 11.8,1,1, 3.601, 10553.711, 204.578, 52661.298 20/12/09,21:18:40,09,08,1, 11.8,1,1, 3.601, 10553.749, 204.588, 52661.313 20/12/09,21:18:40,10,08,1, 11.8,1,1, 3.601, 10553.733, 204.593, 52661.309 20/12/09,21:18:40,11,08,1, 11.8,1,1, 3.601, 10553.771, 204.558, 52661.371 20/12/09,21:18:40,12,08,1, 11.8,1,1, 3.601, 10553.734, 204.587, 52661.369 20/12/09,21:18:40,13,08,1, 11.8,1,1, 3.601, 10553.762, 204.588, 52661.402 20/12/09,21:18:40,14,08,1, 11.8,1,1, 3.601, 10553.773, 204.592, 52661.445 20/12/09,21:18:40,15,08,1, 11.8,1,1, 3.601, 10553.773, 204.584, 52661.431 20/12/09,21:18:40,16,08,1, 11.8,1,1, 3.601, 10553.769, 204.595, 52661.392 20/12/09,21:18:40,17,08,1, 11.8,1,1, 3.601, 10553.774, 204.577, 52661.470 20/12/09,21:18:40,18,08,1, 11.8,1,1, 3.601, 10553.757, 204.592, 52661.459 20/12/09,21:18:40,19,08,1, 11.8,1,1, 3.601, 10553.773, 204.588, 52661.466 20/12/09,21:18:41,00,08,1, 11.8,1,1, 3.601, 10553.771, 204.588, 52661.466 20/12/09,21:18:41,01,08,1, 11.8,1,1, 3.601, 10553.792, 204.562, 52661.523 20/12/09,21:18:41,02,08,1, 11.8,1,1, 3.601, 10553.814, 204.572, 52661.521 20/12/09,21:18:41,03,08,1, 11.8,1,1, 3.601, 10553.766, 204.562, 52661.565 20/12/09,21:18:41,04,08,1, 11.8,1,1, 3.601, 10553.784, 204.597, 52661.574 20/12/09,21:18:41,05,08,1, 11.8,1,1, 3.601, 10553.799, 204.597, 52661.615 20/12/09,21:18:41,06,08,1, 11.8,1,1, 3.601, 10553.790, 204.581, 52661.619 20/12/09,21:18:41,07,08,1, 11.8,1,1, 3.601, 10553.814, 204.590, 52661.620 20/12/09,21:18:41,08,08,1, 11.8,1,1, 3.601, 10553.814, 204.583, 52661.607 20/12/09,21:18:41,09,08,1, 11.8,1,1, 3.601, 10553.811, 204.569, 52661.666 20/12/09,21:18:41,10,08,1, 11.8,1,1, 3.601, 10553.818, 204.576, 52661.695 20/12/09,21:18:41,11,08,1, 11.8,1,1, 3.601, 10553.839, 204.578, 52661.680 20/12/09,21:18:41,12,08,1, 11.8,1,1, 3.601, 10553.806, 204.569, 52661.698 20/12/09,21:18:41,13,08,1, 11.8,1,1, 3.601, 10553.836, 204.572, 52661.725 20/12/09,21:18:41,14,08,1, 11.8,1,1, 3.601, 10553.843, 204.602, 52661.738 20/12/09,21:18:41,15,08,1, 11.8,1,1, 3.601, 10553.856, 204.593, 52661.740 20/12/09,21:18:41,16,08,1, 11.8,1,1, 3.601, 10553.851, 204.594, 52661.792 20/12/09,21:18:41,17,08,1, 11.8,1,1, 3.601, 10553.849, 204.579, 52661.796 20/12/09,21:18:41,18,08,1, 11.8,1,1, 3.601, 10553.849, 204.623, 52661.801 20/12/09,21:18:41,19,08,1, 11.8,1,1, 3.601, 10553.846, 204.610, 52661.829 20/12/09,21:18:42,00,08,1, 11.8,1,1, 3.605, 10553.838, 204.610, 52661.829 20/12/09,21:18:42,01,08,1, 11.8,1,1, 3.605, 10553.879, 204.619, 52661.837 20/12/09,21:18:42,02,08,1, 11.8,1,1, 3.605, 10553.869, 204.586, 52661.865 20/12/09,21:18:42,03,08,1, 11.8,1,1, 3.605, 10553.868, 204.590, 52661.876 20/12/09,21:18:42,04,08,1, 11.8,1,1, 3.605, 10553.861, 204.590, 52661.892 20/12/09,21:18:42,05,08,1, 11.8,1,1, 3.605, 10553.880, 204.593, 52661.928 20/12/09,21:18:42,06,08,1, 11.8,1,1, 3.605, 10553.873, 204.573, 52661.950 20/12/09,21:18:42,07,08,1, 11.8,1,1, 3.605, 10553.876, 204.566, 52661.942 20/12/09,21:18:42,08,08,1, 11.8,1,1, 3.605, 10553.883, 204.583, 52661.973 20/12/09,21:18:42,09,08,1, 11.8,1,1, 3.605, 10553.889, 204.604, 52661.997 20/12/09,21:18:42,10,08,1, 11.8,1,1, 3.605, 10553.898, 204.582, 52662.032 20/12/09,21:18:42,11,08,1, 11.8,1,1, 3.605, 10553.893, 204.582, 52662.023 20/12/09,21:18:42,12,08,1, 11.8,1,1, 3.605, 10553.873, 204.595, 52662.049 20/12/09,21:18:42,13,08,1, 11.8,1,1, 3.605, 10553.881, 204.594, 52662.052 20/12/09,21:18:42,14,08,1, 11.8,1,1, 3.605, 10553.892, 204.583, 52662.083 20/12/09,21:18:42,15,08,1, 11.8,1,1, 3.605, 10553.867, 204.596, 52662.052 20/12/09,21:18:42,16,08,1, 11.8,1,1, 3.605, 10553.889, 204.596, 52662.110 20/12/09,21:18:42,17,08,1, 11.8,1,1, 3.605, 10553.918, 204.577, 52662.146 20/12/09,21:18:42,18,08,1, 11.8,1,1, 3.605, 10553.931, 204.605, 52662.186 20/12/09,21:18:42,19,08,1, 11.8,1,1, 3.605, 10553.920, 204.607, 52662.130 20/12/09,21:18:43,00,08,1, 11.9,1,1, 3.601, 10553.913, 204.607, 52662.130 20/12/09,21:18:43,01,08,1, 11.9,1,1, 3.601, 10553.923, 204.598, 52662.160 20/12/09,21:18:43,02,08,1, 11.9,1,1, 3.601, 10553.927, 204.602, 52662.197 20/12/09,21:18:43,03,08,1, 11.9,1,1, 3.601, 10553.923, 204.596, 52662.250 20/12/09,21:18:43,04,08,1, 11.9,1,1, 3.601, 10553.913, 204.594, 52662.255 20/12/09,21:18:43,05,08,1, 11.9,1,1, 3.601, 10553.909, 204.591, 52662.229 20/12/09,21:18:43,06,08,1, 11.9,1,1, 3.601, 10553.916, 204.589, 52662.293 20/12/09,21:18:43,07,08,1, 11.9,1,1, 3.601, 10553.910, 204.589, 52662.264 20/12/09,21:18:43,08,08,1, 11.9,1,1, 3.601, 10553.900, 204.610, 52662.291 20/12/09,21:18:43,09,08,1, 11.9,1,1, 3.601, 10553.882, 204.591, 52662.295 20/12/09,21:18:43,10,08,1, 11.9,1,1, 3.601, 10553.929, 204.598, 52662.328 20/12/09,21:18:43,11,08,1, 11.9,1,1, 3.601, 10553.911, 204.613, 52662.346 20/12/09,21:18:43,12,08,1, 11.9,1,1, 3.601, 10553.917, 204.603, 52662.365 20/12/09,21:18:43,13,08,1, 11.9,1,1, 3.601, 10553.900, 204.585, 52662.379 20/12/09,21:18:43,14,08,1, 11.9,1,1, 3.601, 10553.890, 204.613, 52662.377 20/12/09,21:18:43,15,08,1, 11.9,1,1, 3.601, 10553.900, 204.623, 52662.382 20/12/09,21:18:43,16,08,1, 11.9,1,1, 3.601, 10553.912, 204.620, 52662.394 20/12/09,21:18:43,17,08,1, 11.9,1,1, 3.601, 10553.900, 204.596, 52662.409 20/12/09,21:18:43,18,08,1, 11.9,1,1, 3.601, 10553.922, 204.613, 52662.450 20/12/09,21:18:43,19,08,1, 11.9,1,1, 3.601, 10553.893, 204.623, 52662.466 20/12/09,21:18:44,00,08,1, 11.9,1,1, 3.605, 10553.888, 204.623, 52662.466 20/12/09,21:18:44,01,08,1, 11.9,1,1, 3.605, 10553.876, 204.604, 52662.522 20/12/09,21:18:44,02,08,1, 11.9,1,1, 3.605, 10553.906, 204.601, 52662.512 20/12/09,21:18:44,03,08,1, 11.9,1,1, 3.605, 10553.895, 204.621, 52662.506 20/12/09,21:18:44,04,08,1, 11.9,1,1, 3.605, 10553.893, 204.630, 52662.517 20/12/09,21:18:44,05,08,1, 11.9,1,1, 3.605, 10553.881, 204.643, 52662.552 20/12/09,21:18:44,06,08,1, 11.9,1,1, 3.605, 10553.905, 204.628, 52662.588 20/12/09,21:18:44,07,08,1, 11.9,1,1, 3.605, 10553.924, 204.618, 52662.625 20/12/09,21:18:44,08,08,1, 11.9,1,1, 3.605, 10553.900, 204.614, 52662.621 20/12/09,21:18:44,09,08,1, 11.9,1,1, 3.605, 10553.915, 204.623, 52662.617 20/12/09,21:18:44,10,08,1, 11.9,1,1, 3.605, 10553.908, 204.622, 52662.637 20/12/09,21:18:44,11,08,1, 11.9,1,1, 3.605, 10553.910, 204.636, 52662.704 20/12/09,21:18:44,12,08,1, 11.9,1,1, 3.605, 10553.911, 204.627, 52662.676 20/12/09,21:18:44,13,08,1, 11.9,1,1, 3.605, 10553.895, 204.616, 52662.686 20/12/09,21:18:44,14,08,1, 11.9,1,1, 3.605, 10553.887, 204.616, 52662.735 20/12/09,21:18:44,15,08,1, 11.9,1,1, 3.605, 10553.886, 204.635, 52662.735 20/12/09,21:18:44,16,08,1, 11.9,1,1, 3.605, 10553.902, 204.611, 52662.733 20/12/09,21:18:44,17,08,1, 11.9,1,1, 3.605, 10553.879, 204.647, 52662.760 20/12/09,21:18:44,18,08,1, 11.9,1,1, 3.605, 10553.876, 204.617, 52662.797 20/12/09,21:18:44,19,08,1, 11.9,1,1, 3.605, 10553.873, 204.605, 52662.735 20/12/09,21:18:45,00,08,1, 11.8,1,1, 3.602, 10553.871, 204.605, 52662.735 20/12/09,21:18:45,01,08,1, 11.8,1,1, 3.602, 10553.868, 204.636, 52662.829 20/12/09,21:18:45,02,08,1, 11.8,1,1, 3.602, 10553.856, 204.620, 52662.806 20/12/09,21:18:45,03,08,1, 11.8,1,1, 3.602, 10553.875, 204.619, 52662.806 20/12/09,21:18:45,04,08,1, 11.8,1,1, 3.602, 10553.840, 204.651, 52662.850 20/12/09,21:18:45,05,08,1, 11.8,1,1, 3.602, 10553.860, 204.625, 52662.870 20/12/09,21:18:45,06,08,1, 11.8,1,1, 3.602, 10553.833, 204.645, 52662.823 20/12/09,21:18:45,07,08,1, 11.8,1,1, 3.602, 10553.843, 204.635, 52662.859 20/12/09,21:18:45,08,08,1, 11.8,1,1, 3.602, 10553.857, 204.632, 52662.849 20/12/09,21:18:45,09,08,1, 11.8,1,1, 3.602, 10553.854, 204.656, 52662.899 20/12/09,21:18:45,10,08,1, 11.8,1,1, 3.602, 10553.858, 204.632, 52662.939 20/12/09,21:18:45,11,08,1, 11.8,1,1, 3.602, 10553.861, 204.659, 52662.935 20/12/09,21:18:45,12,08,1, 11.8,1,1, 3.602, 10553.846, 204.674, 52662.954 20/12/09,21:18:45,13,08,1, 11.8,1,1, 3.602, 10553.830, 204.658, 52662.962 20/12/09,21:18:45,14,08,1, 11.8,1,1, 3.602, 10553.848, 204.670, 52662.987 20/12/09,21:18:45,15,08,1, 11.8,1,1, 3.602, 10553.839, 204.675, 52663.019 20/12/09,21:18:45,16,08,1, 11.8,1,1, 3.602, 10553.843, 204.665, 52663.015 20/12/09,21:18:45,17,08,1, 11.8,1,1, 3.602, 10553.837, 204.677, 52663.021 20/12/09,21:18:45,18,08,1, 11.8,1,1, 3.602, 10553.842, 204.674, 52663.084 20/12/09,21:18:45,19,08,1, 11.8,1,1, 3.602, 10553.849, 204.678, 52663.038 20/12/09,21:18:46,00,08,1, 11.9,1,1, 3.601, 10553.846, 204.678, 52663.038 20/12/09,21:18:46,01,08,1, 11.9,1,1, 3.601, 10553.837, 204.686, 52663.082 20/12/09,21:18:46,02,08,1, 11.9,1,1, 3.601, 10553.835, 204.710, 52663.077 20/12/09,21:18:46,03,08,1, 11.9,1,1, 3.601, 10553.814, 204.692, 52663.079 20/12/09,21:18:46,04,08,1, 11.9,1,1, 3.601, 10553.810, 204.714, 52663.098 20/12/09,21:18:46,05,08,1, 11.9,1,1, 3.601, 10553.800, 204.687, 52663.136 20/12/09,21:18:46,06,08,1, 11.9,1,1, 3.601, 10553.807, 204.710, 52663.116 20/12/09,21:18:46,07,08,1, 11.9,1,1, 3.601, 10553.776, 204.688, 52663.135 20/12/09,21:18:46,08,08,1, 11.9,1,1, 3.601, 10553.788, 204.702, 52663.163 20/12/09,21:18:46,09,08,1, 11.9,1,1, 3.601, 10553.817, 204.729, 52663.202 20/12/09,21:18:46,10,08,1, 11.9,1,1, 3.601, 10553.769, 204.726, 52663.202 20/12/09,21:18:46,11,08,1, 11.9,1,1, 3.601, 10553.787, 204.745, 52663.231 20/12/09,21:18:46,12,08,1, 11.9,1,1, 3.601, 10553.777, 204.739, 52663.245 20/12/09,21:18:46,13,08,1, 11.9,1,1, 3.601, 10553.772, 204.735, 52663.226 20/12/09,21:18:46,14,08,1, 11.9,1,1, 3.601, 10553.773, 204.738, 52663.269 20/12/09,21:18:46,15,08,1, 11.9,1,1, 3.601, 10553.774, 204.757, 52663.305 20/12/09,21:18:46,16,08,1, 11.9,1,1, 3.601, 10553.759, 204.763, 52663.305 20/12/09,21:18:46,17,08,1, 11.9,1,1, 3.601, 10553.747, 204.749, 52663.274 20/12/09,21:18:46,18,08,1, 11.9,1,1, 3.601, 10553.764, 204.768, 52663.353 20/12/09,21:18:46,19,08,1, 11.9,1,1, 3.601, 10553.751, 204.775, 52663.295 20/12/09,21:18:47,00,08,1, 11.8,1,1, 3.603, 10553.746, 204.775, 52663.295 20/12/09,21:18:47,01,08,1, 11.8,1,1, 3.603, 10553.753, 204.785, 52663.349 20/12/09,21:18:47,02,08,1, 11.8,1,1, 3.603, 10553.739, 204.813, 52663.354 20/12/09,21:18:47,03,08,1, 11.8,1,1, 3.603, 10553.741, 204.785, 52663.387 20/12/09,21:18:47,04,08,1, 11.8,1,1, 3.603, 10553.745, 204.831, 52663.441 20/12/09,21:18:47,05,08,1, 11.8,1,1, 3.603, 10553.721, 204.818, 52663.428 20/12/09,21:18:47,06,08,1, 11.8,1,1, 3.603, 10553.742, 204.813, 52663.446 20/12/09,21:18:47,07,08,1, 11.8,1,1, 3.603, 10553.707, 204.815, 52663.290 20/12/09,21:18:47,08,08,1, 11.8,1,1, 3.603, 10553.763, 204.814, 52663.482 20/12/09,21:18:47,09,08,1, 11.8,1,1, 3.603, 10553.716, 204.819, 52663.326 20/12/09,21:18:47,10,08,1, 11.8,1,1, 3.603, 10553.741, 204.822, 52663.546 20/12/09,21:18:47,11,08,1, 11.8,1,1, 3.603, 10553.766, 204.830, 52663.531 20/12/09,21:18:47,12,08,1, 11.8,1,1, 3.603, 10553.736, 204.841, 52663.573 20/12/09,21:18:47,13,08,1, 11.8,1,1, 3.603, 10553.717, 204.817, 52663.567 20/12/09,21:18:47,14,08,1, 11.8,1,1, 3.603, 10553.716, 204.832, 52663.571 20/12/09,21:18:47,15,08,1, 11.8,1,1, 3.603, 10553.677, 204.843, 52663.540 20/12/09,21:18:47,16,08,1, 11.8,1,1, 3.603, 10553.725, 204.851, 52663.571 20/12/09,21:18:47,17,08,1, 11.8,1,1, 3.603, 10553.663, 204.872, 52663.724 20/12/09,21:18:47,18,08,1, 11.8,1,1, 3.603, 10553.697, 204.874, 52663.740 20/12/09,21:18:47,19,08,1, 11.8,1,1, 3.603, 10553.667, 204.893, 52663.755 20/12/09,21:18:48,00,08,1, 11.9,1,1, 3.602, 10553.663, 204.893, 52663.755 20/12/09,21:18:48,01,08,1, 11.9,1,1, 3.602, 10553.681, 204.895, 52663.759 20/12/09,21:18:48,02,08,1, 11.9,1,1, 3.602, 10553.680, 204.900, 52663.754 20/12/09,21:18:48,03,08,1, 11.9,1,1, 3.602, 10553.686, 204.891, 52663.731 20/12/09,21:18:48,04,08,1, 11.9,1,1, 3.602, 10553.664, 204.904, 52663.777 20/12/09,21:18:48,05,08,1, 11.9,1,1, 3.602, 10553.672, 204.941, 52663.791 20/12/09,21:18:48,06,08,1, 11.9,1,1, 3.602, 10553.673, 204.921, 52663.818 20/12/09,21:18:48,07,08,1, 11.9,1,1, 3.602, 10553.658, 204.953, 52663.826 20/12/09,21:18:48,08,08,1, 11.9,1,1, 3.602, 10553.668, 204.953, 52663.832 20/12/09,21:18:48,09,08,1, 11.9,1,1, 3.602, 10553.643, 204.948, 52663.832 20/12/09,21:18:48,10,08,1, 11.9,1,1, 3.602, 10553.668, 204.940, 52663.870 20/12/09,21:18:48,11,08,1, 11.9,1,1, 3.602, 10553.642, 204.972, 52663.854 20/12/09,21:18:48,12,08,1, 11.9,1,1, 3.602, 10553.663, 204.971, 52663.877 20/12/09,21:18:48,13,08,1, 11.9,1,1, 3.602, 10553.643, 204.989, 52663.899 20/12/09,21:18:48,14,08,1, 11.9,1,1, 3.602, 10553.623, 204.979, 52663.891 20/12/09,21:18:48,15,08,1, 11.9,1,1, 3.602, 10553.646, 204.972, 52663.896 20/12/09,21:18:48,16,08,1, 11.9,1,1, 3.602, 10553.646, 204.983, 52663.934 20/12/09,21:18:48,17,08,1, 11.9,1,1, 3.602, 10553.658, 205.007, 52663.949 20/12/09,21:18:48,18,08,1, 11.9,1,1, 3.602, 10553.650, 205.014, 52664.005 20/12/09,21:18:48,19,08,1, 11.9,1,1, 3.602, 10553.642, 205.012, 52663.963 20/12/09,21:18:49,00,08,1, 11.8,1,1, 3.604, 10553.638, 205.012, 52663.963 20/12/09,21:18:49,01,08,1, 11.8,1,1, 3.604, 10553.601, 205.055, 52664.006 20/12/09,21:18:49,02,08,1, 11.8,1,1, 3.604, 10553.610, 205.042, 52664.043 20/12/09,21:18:49,03,08,1, 11.8,1,1, 3.604, 10553.588, 205.057, 52664.046 20/12/09,21:18:49,04,08,1, 11.8,1,1, 3.604, 10553.609, 205.068, 52664.093 20/12/09,21:18:49,05,08,1, 11.8,1,1, 3.604, 10553.616, 205.072, 52664.089 20/12/09,21:18:49,06,08,1, 11.8,1,1, 3.604, 10553.596, 205.077, 52664.116 20/12/09,21:18:49,07,08,1, 11.8,1,1, 3.604, 10553.614, 205.087, 52664.153 20/12/09,21:18:49,08,08,1, 11.8,1,1, 3.604, 10553.596, 205.117, 52664.140 20/12/09,21:18:49,09,08,1, 11.8,1,1, 3.604, 10553.589, 205.112, 52664.153 20/12/09,21:18:49,10,08,1, 11.8,1,1, 3.604, 10553.576, 205.130, 52664.160 20/12/09,21:18:49,11,08,1, 11.8,1,1, 3.604, 10553.569, 205.136, 52664.150 20/12/09,21:18:49,12,08,1, 11.8,1,1, 3.604, 10553.568, 205.150, 52664.163 20/12/09,21:18:49,13,08,1, 11.8,1,1, 3.604, 10553.598, 205.164, 52664.191 20/12/09,21:18:49,14,08,1, 11.8,1,1, 3.604, 10553.582, 205.159, 52664.212 20/12/09,21:18:49,15,08,1, 11.8,1,1, 3.604, 10553.553, 205.170, 52664.123 20/12/09,21:18:49,16,08,1, 11.8,1,1, 3.604, 10553.577, 205.182, 52664.316 20/12/09,21:18:49,17,08,1, 11.8,1,1, 3.604, 10553.589, 205.181, 52664.311 20/12/09,21:18:49,18,08,1, 11.8,1,1, 3.604, 10553.577, 205.194, 52664.343 20/12/09,21:18:49,19,08,1, 11.8,1,1, 3.604, 10553.555, 205.201, 52664.326 20/12/09,21:18:50,00,08,1, 11.9,1,1, 3.606, 10553.554, 205.201, 52664.326 20/12/09,21:18:50,01,08,1, 11.9,1,1, 3.606, 10553.577, 205.218, 52664.343 20/12/09,21:18:50,02,08,1, 11.9,1,1, 3.606, 10553.551, 205.236, 52664.394 20/12/09,21:18:50,03,08,1, 11.9,1,1, 3.606, 10553.566, 205.258, 52664.401 20/12/09,21:18:50,04,08,1, 11.9,1,1, 3.606, 10553.539, 205.261, 52664.442 20/12/09,21:18:50,05,08,1, 11.9,1,1, 3.606, 10553.532, 205.235, 52664.421 20/12/09,21:18:50,06,08,1, 11.9,1,1, 3.606, 10553.546, 205.253, 52664.440 20/12/09,21:18:50,07,08,1, 11.9,1,1, 3.606, 10553.535, 205.281, 52664.500 20/12/09,21:18:50,08,08,1, 11.9,1,1, 3.606, 10553.516, 205.285, 52664.515 20/12/09,21:18:50,09,08,1, 11.9,1,1, 3.606, 10553.516, 205.303, 52664.508 20/12/09,21:18:50,10,08,1, 11.9,1,1, 3.606, 10553.493, 205.307, 52664.561 20/12/09,21:18:50,11,08,1, 11.9,1,1, 3.606, 10553.536, 205.303, 52664.535 20/12/09,21:18:50,12,08,1, 11.9,1,1, 3.606, 10553.513, 205.337, 52664.584 20/12/09,21:18:50,13,08,1, 11.9,1,1, 3.606, 10553.539, 205.360, 52664.602 20/12/09,21:18:50,14,08,1, 11.9,1,1, 3.606, 10553.528, 205.359, 52664.603 20/12/09,21:18:50,15,08,1, 11.9,1,1, 3.606, 10553.525, 205.402, 52664.595 20/12/09,21:18:50,16,08,1, 11.9,1,1, 3.606, 10553.530, 205.407, 52664.643 20/12/09,21:18:50,17,08,1, 11.9,1,1, 3.606, 10553.507, 205.404, 52664.638 20/12/09,21:18:50,18,08,1, 11.9,1,1, 3.606, 10553.524, 205.415, 52664.693 20/12/09,21:18:50,19,08,1, 11.9,1,1, 3.606, 10553.538, 205.426, 52664.682 20/12/09,21:18:51,00,08,1, 11.8,1,1, 3.606, 10553.538, 205.426, 52664.682 20/12/09,21:18:51,01,08,1, 11.8,1,1, 3.606, 10553.502, 205.454, 52664.748 20/12/09,21:18:51,02,08,1, 11.8,1,1, 3.606, 10553.498, 205.460, 52664.742 20/12/09,21:18:51,03,08,1, 11.8,1,1, 3.606, 10553.480, 205.460, 52664.775 20/12/09,21:18:51,04,08,1, 11.8,1,1, 3.606, 10553.490, 205.502, 52664.804 20/12/09,21:18:51,05,08,1, 11.8,1,1, 3.606, 10553.479, 205.506, 52664.824 20/12/09,21:18:51,06,08,1, 11.8,1,1, 3.606, 10553.473, 205.515, 52664.880 20/12/09,21:18:51,07,08,1, 11.8,1,1, 3.606, 10553.478, 205.547, 52664.870 20/12/09,21:18:51,08,08,1, 11.8,1,1, 3.606, 10553.493, 205.549, 52664.894 20/12/09,21:18:51,09,08,1, 11.8,1,1, 3.606, 10553.480, 205.531, 52664.915 20/12/09,21:18:51,10,08,1, 11.8,1,1, 3.606, 10553.453, 205.577, 52664.935 20/12/09,21:18:51,11,08,1, 11.8,1,1, 3.606, 10553.423, 205.605, 52664.947 20/12/09,21:18:51,12,08,1, 11.8,1,1, 3.606, 10553.437, 205.571, 52664.956 20/12/09,21:18:51,13,08,1, 11.8,1,1, 3.606, 10553.419, 205.605, 52664.983 20/12/09,21:18:51,14,08,1, 11.8,1,1, 3.606, 10553.427, 205.607, 52664.994 20/12/09,21:18:51,15,08,1, 11.8,1,1, 3.606, 10553.445, 205.611, 52665.008 20/12/09,21:18:51,16,08,1, 11.8,1,1, 3.606, 10553.418, 205.629, 52665.000 20/12/09,21:18:51,17,08,1, 11.8,1,1, 3.606, 10553.439, 205.628, 52665.058 20/12/09,21:18:51,18,08,1, 11.8,1,1, 3.606, 10553.420, 205.646, 52665.029 20/12/09,21:18:51,19,08,1, 11.8,1,1, 3.606, 10553.440, 205.679, 52665.046 20/12/09,21:18:52,00,08,1, 11.9,1,1, 3.603, 10553.437, 205.679, 52665.046 20/12/09,21:18:52,01,08,1, 11.9,1,1, 3.603, 10553.424, 205.702, 52665.056 20/12/09,21:18:52,02,08,1, 11.9,1,1, 3.603, 10553.408, 205.714, 52665.128 20/12/09,21:18:52,03,08,1, 11.9,1,1, 3.603, 10553.421, 205.731, 52665.134 20/12/09,21:18:52,04,08,1, 11.9,1,1, 3.603, 10553.429, 205.731, 52665.162 20/12/09,21:18:52,05,08,1, 11.9,1,1, 3.603, 10553.408, 205.748, 52665.183 20/12/09,21:18:52,06,08,1, 11.9,1,1, 3.603, 10553.430, 205.755, 52665.191 20/12/09,21:18:52,07,08,1, 11.9,1,1, 3.603, 10553.427, 205.762, 52665.232 20/12/09,21:18:52,08,08,1, 11.9,1,1, 3.603, 10553.377, 205.783, 52665.261 20/12/09,21:18:52,09,08,1, 11.9,1,1, 3.603, 10553.400, 205.793, 52665.301 20/12/09,21:18:52,10,08,1, 11.9,1,1, 3.603, 10553.420, 205.825, 52665.269 20/12/09,21:18:52,11,08,1, 11.9,1,1, 3.603, 10553.430, 205.814, 52665.286 20/12/09,21:18:52,12,08,1, 11.9,1,1, 3.603, 10553.424, 205.832, 52665.323 20/12/09,21:18:52,13,08,1, 11.9,1,1, 3.603, 10553.414, 205.858, 52665.337 20/12/09,21:18:52,14,08,1, 11.9,1,1, 3.603, 10553.395, 205.871, 52665.365 20/12/09,21:18:52,15,08,1, 11.9,1,1, 3.603, 10553.412, 205.869, 52665.404 20/12/09,21:18:52,16,08,1, 11.9,1,1, 3.603, 10553.419, 205.902, 52665.402 20/12/09,21:18:52,17,08,1, 11.9,1,1, 3.603, 10553.411, 205.936, 52665.425 20/12/09,21:18:52,18,08,1, 11.9,1,1, 3.603, 10553.402, 205.928, 52665.439 20/12/09,21:18:52,19,08,1, 11.9,1,1, 3.603, 10553.386, 205.938, 52665.432 20/12/09,21:18:53,00,08,1, 11.9,1,1, 3.599, 10553.379, 205.938, 52665.432 20/12/09,21:18:53,01,08,1, 11.9,1,1, 3.599, 10553.379, 205.975, 52665.474 20/12/09,21:18:53,02,08,1, 11.9,1,1, 3.599, 10553.392, 205.979, 52665.512 20/12/09,21:18:53,03,08,1, 11.9,1,1, 3.599, 10553.401, 206.004, 52665.529 20/12/09,21:18:53,04,08,1, 11.9,1,1, 3.599, 10553.394, 206.018, 52665.749 20/12/09,21:18:53,05,08,1, 11.9,1,1, 3.599, 10553.384, 206.029, 52665.610 20/12/09,21:18:53,06,08,1, 11.9,1,1, 3.599, 10553.369, 206.040, 52665.591 20/12/09,21:18:53,07,08,1, 11.9,1,1, 3.599, 10553.370, 206.061, 52665.575 20/12/09,21:18:53,08,08,1, 11.9,1,1, 3.599, 10553.391, 206.088, 52665.606 20/12/09,21:18:53,09,08,1, 11.9,1,1, 3.599, 10553.377, 206.101, 52665.605 20/12/09,21:18:53,10,08,1, 11.9,1,1, 3.599, 10553.384, 206.104, 52665.646 20/12/09,21:18:53,11,08,1, 11.9,1,1, 3.599, 10553.385, 206.102, 52665.639 20/12/09,21:18:53,12,08,1, 11.9,1,1, 3.599, 10553.399, 206.103, 52665.594 20/12/09,21:18:53,13,08,1, 11.9,1,1, 3.599, 10553.393, 206.138, 52665.750 20/12/09,21:18:53,14,08,1, 11.9,1,1, 3.599, 10553.423, 206.174, 52665.837 20/12/09,21:18:53,15,08,1, 11.9,1,1, 3.599, 10553.355, 206.186, 52665.849 20/12/09,21:18:53,16,08,1, 11.9,1,1, 3.599, 10553.418, 206.173, 52665.819 20/12/09,21:18:53,17,08,1, 11.9,1,1, 3.599, 10553.400, 206.197, 52665.803 20/12/09,21:18:53,18,08,1, 11.9,1,1, 3.599, 10553.387, 206.194, 52665.827 20/12/09,21:18:53,19,08,1, 11.9,1,1, 3.599, 10553.384, 206.217, 52665.842 20/12/09,21:18:54,00,08,1, 11.9,1,1, 3.602, 10553.379, 206.217, 52665.842 20/12/09,21:18:54,01,08,1, 11.9,1,1, 3.602, 10553.376, 206.252, 52665.843 20/12/09,21:18:54,02,08,1, 11.9,1,1, 3.602, 10553.389, 206.248, 52665.844 20/12/09,21:18:54,03,08,1, 11.9,1,1, 3.602, 10553.389, 206.255, 52665.888 20/12/09,21:18:54,04,08,1, 11.9,1,1, 3.602, 10553.388, 206.297, 52665.901 20/12/09,21:18:54,05,08,1, 11.9,1,1, 3.602, 10553.387, 206.306, 52665.961 20/12/09,21:18:54,06,08,1, 11.9,1,1, 3.602, 10553.407, 206.328, 52665.902 20/12/09,21:18:54,07,08,1, 11.9,1,1, 3.602, 10553.394, 206.318, 52665.956 20/12/09,21:18:54,08,08,1, 11.9,1,1, 3.602, 10553.388, 206.333, 52665.930 20/12/09,21:18:54,09,08,1, 11.9,1,1, 3.602, 10553.400, 206.327, 52665.956 20/12/09,21:18:54,10,08,1, 11.9,1,1, 3.602, 10553.385, 206.367, 52665.990 20/12/09,21:18:54,11,08,1, 11.9,1,1, 3.602, 10553.384, 206.367, 52666.045 20/12/09,21:18:54,12,08,1, 11.9,1,1, 3.602, 10553.387, 206.396, 52666.029 20/12/09,21:18:54,13,08,1, 11.9,1,1, 3.602, 10553.400, 206.390, 52666.068 20/12/09,21:18:54,14,08,1, 11.9,1,1, 3.602, 10553.382, 206.386, 52666.089 20/12/09,21:18:54,15,08,1, 11.9,1,1, 3.602, 10553.404, 206.421, 52666.142 20/12/09,21:18:54,16,08,1, 11.9,1,1, 3.602, 10553.411, 206.433, 52666.123 20/12/09,21:18:54,17,08,1, 11.9,1,1, 3.602, 10553.393, 206.448, 52666.121 20/12/09,21:18:54,18,08,1, 11.9,1,1, 3.602, 10553.389, 206.449, 52666.207 20/12/09,21:18:54,19,08,1, 11.9,1,1, 3.602, 10553.385, 206.466, 52666.146 20/12/09,21:18:55,00,08,1, 11.8,1,1, 3.607, 10553.379, 206.466, 52666.146 20/12/09,21:18:55,01,08,1, 11.8,1,1, 3.607, 10553.406, 206.489, 52666.214 20/12/09,21:18:55,02,08,1, 11.8,1,1, 3.607, 10553.415, 206.503, 52666.236 20/12/09,21:18:55,03,08,1, 11.8,1,1, 3.607, 10553.414, 206.525, 52666.273 20/12/09,21:18:55,04,08,1, 11.8,1,1, 3.607, 10553.417, 206.540, 52666.262 20/12/09,21:18:55,05,08,1, 11.8,1,1, 3.607, 10553.416, 206.544, 52666.338 20/12/09,21:18:55,06,08,1, 11.8,1,1, 3.607, 10553.423, 206.532, 52666.294 20/12/09,21:18:55,07,08,1, 11.8,1,1, 3.607, 10553.401, 206.550, 52666.302 20/12/09,21:18:55,08,08,1, 11.8,1,1, 3.607, 10553.408, 206.551, 52666.315 20/12/09,21:18:55,09,08,1, 11.8,1,1, 3.607, 10553.395, 206.557, 52666.320 20/12/09,21:18:55,10,08,1, 11.8,1,1, 3.607, 10553.402, 206.584, 52666.357 20/12/09,21:18:55,11,08,1, 11.8,1,1, 3.607, 10553.413, 206.595, 52666.367 20/12/09,21:18:55,12,08,1, 11.8,1,1, 3.607, 10553.405, 206.582, 52666.408 20/12/09,21:18:55,13,08,1, 11.8,1,1, 3.607, 10553.413, 206.577, 52666.445 20/12/09,21:18:55,14,08,1, 11.8,1,1, 3.607, 10553.436, 206.605, 52666.441 20/12/09,21:18:55,15,08,1, 11.8,1,1, 3.607, 10553.411, 206.585, 52666.451 20/12/09,21:18:55,16,08,1, 11.8,1,1, 3.607, 10553.423, 206.625, 52666.490 20/12/09,21:18:55,17,08,1, 11.8,1,1, 3.607, 10553.439, 206.624, 52666.489 20/12/09,21:18:55,18,08,1, 11.8,1,1, 3.607, 10553.452, 206.638, 52666.533 20/12/09,21:18:55,19,08,1, 11.8,1,1, 3.607, 10553.456, 206.618, 52666.527 20/12/09,21:18:56,00,07,1, 11.8,1,1, 3.604, 10553.454, 206.618, 52666.527 20/12/09,21:18:56,01,07,1, 11.8,1,1, 3.604, 10553.421, 206.634, 52666.553 20/12/09,21:18:56,02,07,1, 11.8,1,1, 3.604, 10553.460, 206.653, 52666.581 20/12/09,21:18:56,03,07,1, 11.8,1,1, 3.604, 10553.455, 206.660, 52666.581 20/12/09,21:18:56,04,07,1, 11.8,1,1, 3.604, 10553.436, 206.665, 52666.597 20/12/09,21:18:56,05,07,1, 11.8,1,1, 3.604, 10553.447, 206.669, 52666.559 20/12/09,21:18:56,06,07,1, 11.8,1,1, 3.604, 10553.452, 206.667, 52666.601 20/12/09,21:18:56,07,07,1, 11.8,1,1, 3.604, 10553.453, 206.685, 52666.663 20/12/09,21:18:56,08,07,1, 11.8,1,1, 3.604, 10553.452, 206.680, 52666.671 20/12/09,21:18:56,09,07,1, 11.8,1,1, 3.604, 10553.485, 206.695, 52666.701 20/12/09,21:18:56,10,07,1, 11.8,1,1, 3.604, 10553.443, 206.694, 52666.721 20/12/09,21:18:56,11,07,1, 11.8,1,1, 3.604, 10553.427, 206.714, 52666.728 20/12/09,21:18:56,12,07,1, 11.8,1,1, 3.604, 10553.467, 206.712, 52666.767 20/12/09,21:18:56,13,07,1, 11.8,1,1, 3.604, 10553.430, 206.743, 52666.794 20/12/09,21:18:56,14,07,1, 11.8,1,1, 3.604, 10553.455, 206.730, 52666.752 20/12/09,21:18:56,15,07,1, 11.8,1,1, 3.604, 10553.467, 206.762, 52666.794 20/12/09,21:18:56,16,07,1, 11.8,1,1, 3.604, 10553.439, 206.757, 52666.819 20/12/09,21:18:56,17,07,1, 11.8,1,1, 3.604, 10553.459, 206.764, 52666.841 20/12/09,21:18:56,18,07,1, 11.8,1,1, 3.604, 10553.477, 206.765, 52666.886 20/12/09,21:18:56,19,07,1, 11.8,1,1, 3.604, 10553.470, 206.797, 52666.865 20/12/09,21:18:57,00,08,1, 11.8,1,1, 3.603, 10553.463, 206.797, 52666.865 20/12/09,21:18:57,01,08,1, 11.8,1,1, 3.603, 10553.483, 206.763, 52666.903 20/12/09,21:18:57,02,08,1, 11.8,1,1, 3.603, 10553.485, 206.784, 52666.909 20/12/09,21:18:57,03,08,1, 11.8,1,1, 3.603, 10553.492, 206.776, 52666.908 20/12/09,21:18:57,04,08,1, 11.8,1,1, 3.603, 10553.498, 206.811, 52666.899 20/12/09,21:18:57,05,08,1, 11.8,1,1, 3.603, 10553.513, 206.758, 52666.920 20/12/09,21:18:57,06,08,1, 11.8,1,1, 3.603, 10553.475, 206.794, 52666.952 20/12/09,21:18:57,07,08,1, 11.8,1,1, 3.603, 10553.482, 206.798, 52666.979 20/12/09,21:18:57,08,08,1, 11.8,1,1, 3.603, 10553.472, 206.821, 52666.972 20/12/09,21:18:57,09,08,1, 11.8,1,1, 3.603, 10553.514, 206.822, 52667.006 20/12/09,21:18:57,10,08,1, 11.8,1,1, 3.603, 10553.519, 206.845, 52667.039 20/12/09,21:18:57,11,08,1, 11.8,1,1, 3.603, 10553.508, 206.818, 52667.006 20/12/09,21:18:57,12,08,1, 11.8,1,1, 3.603, 10553.529, 206.830, 52667.084 20/12/09,21:18:57,13,08,1, 11.8,1,1, 3.603, 10553.527, 206.847, 52667.071 20/12/09,21:18:57,14,08,1, 11.8,1,1, 3.603, 10553.523, 206.853, 52667.058 20/12/09,21:18:57,15,08,1, 11.8,1,1, 3.603, 10553.516, 206.860, 52667.079 20/12/09,21:18:57,16,08,1, 11.8,1,1, 3.603, 10553.531, 206.880, 52667.120 20/12/09,21:18:57,17,08,1, 11.8,1,1, 3.603, 10553.536, 206.863, 52667.128 20/12/09,21:18:57,18,08,1, 11.8,1,1, 3.603, 10553.546, 206.878, 52667.162 20/12/09,21:18:57,19,08,1, 11.8,1,1, 3.603, 10553.529, 206.883, 52667.142 20/12/09,21:18:58,00,07,1, 11.8,1,1, 3.603, 10553.521, 206.883, 52667.142 20/12/09,21:18:58,01,07,1, 11.8,1,1, 3.603, 10553.496, 206.869, 52667.179 20/12/09,21:18:58,02,07,1, 11.8,1,1, 3.603, 10553.534, 206.868, 52667.212 20/12/09,21:18:58,03,07,1, 11.8,1,1, 3.603, 10553.535, 206.893, 52667.186 20/12/09,21:18:58,04,07,1, 11.8,1,1, 3.603, 10553.549, 206.897, 52667.222 20/12/09,21:18:58,05,07,1, 11.8,1,1, 3.603, 10553.561, 206.887, 52667.253 20/12/09,21:18:58,06,07,1, 11.8,1,1, 3.603, 10553.586, 206.892, 52667.284 20/12/09,21:18:58,07,07,1, 11.8,1,1, 3.603, 10553.560, 206.884, 52667.282 20/12/09,21:18:58,08,07,1, 11.8,1,1, 3.603, 10553.553, 206.893, 52667.084 20/12/09,21:18:58,09,07,1, 11.8,1,1, 3.603, 10553.593, 206.915, 52667.382 20/12/09,21:18:58,10,07,1, 11.8,1,1, 3.603, 10553.610, 206.902, 52667.327 20/12/09,21:18:58,11,07,1, 11.8,1,1, 3.603, 10553.622, 206.913, 52667.362 20/12/09,21:18:58,12,07,1, 11.8,1,1, 3.603, 10553.624, 206.915, 52667.367 20/12/09,21:18:58,13,07,1, 11.8,1,1, 3.603, 10553.591, 206.945, 52667.365 20/12/09,21:18:58,14,07,1, 11.8,1,1, 3.603, 10553.634, 206.955, 52667.371 20/12/09,21:18:58,15,07,1, 11.8,1,1, 3.603, 10553.640, 206.949, 52667.395 20/12/09,21:18:58,16,07,1, 11.8,1,1, 3.603, 10553.626, 206.952, 52667.413 20/12/09,21:18:58,17,07,1, 11.8,1,1, 3.603, 10553.623, 206.959, 52667.435 20/12/09,21:18:58,18,07,1, 11.8,1,1, 3.603, 10553.639, 206.967, 52667.463 20/12/09,21:18:58,19,07,1, 11.8,1,1, 3.603, 10553.670, 206.972, 52667.456 20/12/09,21:18:59,00,07,1, 11.8,1,1, 3.598, 10553.663, 206.972, 52667.456 20/12/09,21:18:59,01,07,1, 11.8,1,1, 3.598, 10553.687, 206.973, 52667.476 20/12/09,21:18:59,02,07,1, 11.8,1,1, 3.598, 10553.664, 206.999, 52667.535 20/12/09,21:18:59,03,07,1, 11.8,1,1, 3.598, 10553.660, 206.990, 52667.507 20/12/09,21:18:59,04,07,1, 11.8,1,1, 3.598, 10553.651, 206.978, 52667.490 20/12/09,21:18:59,05,07,1, 11.8,1,1, 3.598, 10553.677, 207.004, 52667.555 20/12/09,21:18:59,06,07,1, 11.8,1,1, 3.598, 10553.662, 206.982, 52667.546 20/12/09,21:18:59,07,07,1, 11.8,1,1, 3.598, 10553.702, 206.991, 52667.565 20/12/09,21:18:59,08,07,1, 11.8,1,1, 3.598, 10553.682, 206.986, 52667.578 20/12/09,21:18:59,09,07,1, 11.8,1,1, 3.598, 10553.696, 206.986, 52667.594 20/12/09,21:18:59,10,07,1, 11.8,1,1, 3.598, 10553.688, 207.007, 52667.610 20/12/09,21:18:59,11,07,1, 11.8,1,1, 3.598, 10553.718, 207.003, 52667.611 20/12/09,21:18:59,12,07,1, 11.8,1,1, 3.598, 10553.700, 207.013, 52667.625 20/12/09,21:18:59,13,07,1, 11.8,1,1, 3.598, 10553.713, 207.044, 52667.636 20/12/09,21:18:59,14,07,1, 11.8,1,1, 3.598, 10553.744, 207.047, 52667.631 20/12/09,21:18:59,15,07,1, 11.8,1,1, 3.598, 10553.740, 207.037, 52667.652 20/12/09,21:18:59,16,07,1, 11.8,1,1, 3.598, 10553.736, 207.014, 52667.663 20/12/09,21:18:59,17,07,1, 11.8,1,1, 3.598, 10553.740, 207.044, 52667.734 20/12/09,21:18:59,18,07,1, 11.8,1,1, 3.598, 10553.755, 207.020, 52667.726 20/12/09,21:18:59,19,07,1, 11.8,1,1, 3.598, 10553.764, 207.058, 52667.746 20/12/09,21:19:00,00,07,1, 11.8,1,1, 3.604, 10553.763, 207.058, 52667.746 20/12/09,21:19:00,01,07,1, 11.8,1,1, 3.604, 10553.770, 207.044, 52667.783 20/12/09,21:19:00,02,07,1, 11.8,1,1, 3.604, 10553.793, 207.082, 52667.781 20/12/09,21:19:00,03,07,1, 11.8,1,1, 3.604, 10553.809, 207.089, 52667.831 20/12/09,21:19:00,04,07,1, 11.8,1,1, 3.604, 10553.794, 207.065, 52667.811 20/12/09,21:19:00,05,07,1, 11.8,1,1, 3.604, 10553.817, 207.111, 52667.845 20/12/09,21:19:00,06,07,1, 11.8,1,1, 3.604, 10553.805, 207.075, 52667.850 20/12/09,21:19:00,07,07,1, 11.8,1,1, 3.604, 10553.819, 207.092, 52667.877 20/12/09,21:19:00,08,07,1, 11.8,1,1, 3.604, 10553.836, 207.087, 52667.876 20/12/09,21:19:00,09,07,1, 11.8,1,1, 3.604, 10553.817, 207.101, 52667.934 20/12/09,21:19:00,10,07,1, 11.8,1,1, 3.604, 10553.841, 207.082, 52667.897 20/12/09,21:19:00,11,07,1, 11.8,1,1, 3.604, 10553.852, 207.114, 52667.931 20/12/09,21:19:00,12,07,1, 11.8,1,1, 3.604, 10553.861, 207.114, 52667.941 20/12/09,21:19:00,13,07,1, 11.8,1,1, 3.604, 10553.866, 207.168, 52667.977 20/12/09,21:19:00,14,07,1, 11.8,1,1, 3.604, 10553.874, 207.139, 52667.962 20/12/09,21:19:00,15,07,1, 11.8,1,1, 3.604, 10553.899, 207.146, 52668.002 20/12/09,21:19:00,16,07,1, 11.8,1,1, 3.604, 10553.901, 207.164, 52668.019 20/12/09,21:19:00,17,07,1, 11.8,1,1, 3.604, 10553.894, 207.167, 52668.023 20/12/09,21:19:00,18,07,1, 11.8,1,1, 3.604, 10553.942, 207.184, 52668.085 20/12/09,21:19:00,19,07,1, 11.8,1,1, 3.604, 10553.949, 207.163, 52668.028 20/12/09,21:19:01,00,07,1, 11.8,1,1, 3.603, 10553.946, 207.163, 52668.028 20/12/09,21:19:01,01,07,1, 11.8,1,1, 3.603, 10553.946, 207.186, 52668.083 20/12/09,21:19:01,02,07,1, 11.8,1,1, 3.603, 10553.953, 207.201, 52668.093 20/12/09,21:19:01,03,07,1, 11.8,1,1, 3.603, 10553.973, 207.184, 52667.791 20/12/09,21:19:01,04,07,1, 11.8,1,1, 3.603, 10553.936, 207.214, 52668.107 20/12/09,21:19:01,05,07,1, 11.8,1,1, 3.603, 10553.944, 207.206, 52668.165 20/12/09,21:19:01,06,07,1, 11.8,1,1, 3.603, 10553.952, 207.217, 52668.127 20/12/09,21:19:01,07,07,1, 11.8,1,1, 3.603, 10554.000, 207.205, 52668.133 20/12/09,21:19:01,08,07,1, 11.8,1,1, 3.603, 10553.993, 207.217, 52668.174 20/12/09,21:19:01,09,07,1, 11.8,1,1, 3.603, 10554.002, 207.234, 52668.149 20/12/09,21:19:01,10,07,1, 11.8,1,1, 3.603, 10554.013, 207.239, 52668.175 20/12/09,21:19:01,11,07,1, 11.8,1,1, 3.603, 10554.045, 207.252, 52668.208 20/12/09,21:19:01,12,07,1, 11.8,1,1, 3.603, 10554.041, 207.266, 52668.226 20/12/09,21:19:01,13,07,1, 11.8,1,1, 3.603, 10554.052, 207.282, 52668.227 20/12/09,21:19:01,14,07,1, 11.8,1,1, 3.603, 10554.058, 207.285, 52668.214 20/12/09,21:19:01,15,07,1, 11.8,1,1, 3.603, 10554.040, 207.303, 52668.256 20/12/09,21:19:01,16,07,1, 11.8,1,1, 3.603, 10554.071, 207.313, 52668.288 20/12/09,21:19:01,17,07,1, 11.8,1,1, 3.603, 10554.083, 207.324, 52668.260 20/12/09,21:19:01,18,07,1, 11.8,1,1, 3.603, 10554.083, 207.325, 52668.304 20/12/09,21:19:01,19,07,1, 11.8,1,1, 3.603, 10554.101, 207.323, 52668.291 20/12/09,21:19:02,00,07,1, 11.8,1,1, 3.600, 10554.097, 207.323, 52668.291 20/12/09,21:19:02,01,07,1, 11.8,1,1, 3.600, 10554.132, 207.340, 52668.340 20/12/09,21:19:02,02,07,1, 11.8,1,1, 3.600, 10554.155, 207.337, 52668.346 20/12/09,21:19:02,03,07,1, 11.8,1,1, 3.600, 10554.161, 207.343, 52668.358 20/12/09,21:19:02,04,07,1, 11.8,1,1, 3.600, 10554.161, 207.379, 52668.382 20/12/09,21:19:02,05,07,1, 11.8,1,1, 3.600, 10554.187, 207.364, 52668.367 20/12/09,21:19:02,06,07,1, 11.8,1,1, 3.600, 10554.194, 207.392, 52668.385 20/12/09,21:19:02,07,07,1, 11.8,1,1, 3.600, 10554.177, 207.400, 52668.338 20/12/09,21:19:02,08,07,1, 11.8,1,1, 3.600, 10554.173, 207.436, 52668.499 20/12/09,21:19:02,09,07,1, 11.8,1,1, 3.600, 10554.234, 207.430, 52668.443 20/12/09,21:19:02,10,07,1, 11.8,1,1, 3.600, 10554.232, 207.435, 52668.451 20/12/09,21:19:02,11,07,1, 11.8,1,1, 3.600, 10554.281, 207.427, 52668.459 20/12/09,21:19:02,12,07,1, 11.8,1,1, 3.600, 10554.274, 207.463, 52668.463 20/12/09,21:19:02,13,07,1, 11.8,1,1, 3.600, 10554.297, 207.489, 52668.459 20/12/09,21:19:02,14,07,1, 11.8,1,1, 3.600, 10554.307, 207.506, 52668.518 20/12/09,21:19:02,15,07,1, 11.8,1,1, 3.600, 10554.315, 207.488, 52668.515 20/12/09,21:19:02,16,07,1, 11.8,1,1, 3.600, 10554.323, 207.502, 52668.530 20/12/09,21:19:02,17,07,1, 11.8,1,1, 3.600, 10554.364, 207.511, 52668.529 20/12/09,21:19:02,18,07,1, 11.8,1,1, 3.600, 10554.347, 207.532, 52668.597 20/12/09,21:19:02,19,07,1, 11.8,1,1, 3.600, 10554.362, 207.541, 52668.580 20/12/09,21:19:03,00,06,1, 11.9,1,1, 3.605, 10554.355, 207.541, 52668.580 20/12/09,21:19:03,01,06,1, 11.9,1,1, 3.605, 10554.381, 207.512, 52668.586 20/12/09,21:19:03,02,06,1, 11.9,1,1, 3.605, 10554.399, 207.548, 52668.614 20/12/09,21:19:03,03,06,1, 11.9,1,1, 3.605, 10554.374, 207.530, 52668.626 20/12/09,21:19:03,04,06,1, 11.9,1,1, 3.605, 10554.402, 207.542, 52668.655 20/12/09,21:19:03,05,06,1, 11.9,1,1, 3.605, 10554.409, 207.582, 52668.644 20/12/09,21:19:03,06,06,1, 11.9,1,1, 3.605, 10554.432, 207.594, 52668.641 20/12/09,21:19:03,07,06,1, 11.9,1,1, 3.605, 10554.438, 207.618, 52668.656 20/12/09,21:19:03,08,06,1, 11.9,1,1, 3.605, 10554.461, 207.629, 52668.674 20/12/09,21:19:03,09,06,1, 11.9,1,1, 3.605, 10554.463, 207.625, 52668.668 20/12/09,21:19:03,10,06,1, 11.9,1,1, 3.605, 10554.495, 207.653, 52668.672 20/12/09,21:19:03,11,06,1, 11.9,1,1, 3.605, 10554.501, 207.659, 52668.718 20/12/09,21:19:03,12,06,1, 11.9,1,1, 3.605, 10554.512, 207.674, 52668.760 20/12/09,21:19:03,13,06,1, 11.9,1,1, 3.605, 10554.515, 207.689, 52668.765 20/12/09,21:19:03,14,06,1, 11.9,1,1, 3.605, 10554.530, 207.690, 52668.750 20/12/09,21:19:03,15,06,1, 11.9,1,1, 3.605, 10554.530, 207.683, 52668.737 20/12/09,21:19:03,16,06,1, 11.9,1,1, 3.605, 10554.551, 207.713, 52668.774 20/12/09,21:19:03,17,06,1, 11.9,1,1, 3.605, 10554.585, 207.699, 52668.805 20/12/09,21:19:03,18,06,1, 11.9,1,1, 3.605, 10554.537, 207.749, 52668.734 20/12/09,21:19:03,19,06,1, 11.9,1,1, 3.605, 10554.596, 207.781, 52668.850 20/12/09,21:19:04,00,07,1, 11.9,1,1, 3.602, 10554.589, 207.781, 52668.850 20/12/09,21:19:04,01,07,1, 11.9,1,1, 3.602, 10554.618, 207.775, 52668.847 20/12/09,21:19:04,02,07,1, 11.9,1,1, 3.602, 10554.626, 207.783, 52668.857 20/12/09,21:19:04,03,07,1, 11.9,1,1, 3.602, 10554.630, 207.788, 52668.866 20/12/09,21:19:04,04,07,1, 11.9,1,1, 3.602, 10554.634, 207.806, 52668.928 20/12/09,21:19:04,05,07,1, 11.9,1,1, 3.602, 10554.635, 207.833, 52668.912 20/12/09,21:19:04,06,07,1, 11.9,1,1, 3.602, 10554.683, 207.852, 52669.071 20/12/09,21:19:04,07,07,1, 11.9,1,1, 3.602, 10554.665, 207.854, 52668.841 20/12/09,21:19:04,08,07,1, 11.9,1,1, 3.602, 10554.668, 207.862, 52668.937 20/12/09,21:19:04,09,07,1, 11.9,1,1, 3.602, 10554.685, 207.859, 52668.966 20/12/09,21:19:04,10,07,1, 11.9,1,1, 3.602, 10554.666, 207.861, 52668.964 20/12/09,21:19:04,11,07,1, 11.9,1,1, 3.602, 10554.729, 207.876, 52668.969 20/12/09,21:19:04,12,07,1, 11.9,1,1, 3.602, 10554.751, 207.893, 52668.976 20/12/09,21:19:04,13,07,1, 11.9,1,1, 3.602, 10554.756, 207.898, 52669.002 20/12/09,21:19:04,14,07,1, 11.9,1,1, 3.602, 10554.759, 207.909, 52668.981 20/12/09,21:19:04,15,07,1, 11.9,1,1, 3.602, 10554.781, 207.913, 52669.029 20/12/09,21:19:04,16,07,1, 11.9,1,1, 3.602, 10554.797, 207.948, 52669.064 20/12/09,21:19:04,17,07,1, 11.9,1,1, 3.602, 10554.801, 207.946, 52669.051 20/12/09,21:19:04,18,07,1, 11.9,1,1, 3.602, 10554.809, 207.947, 52669.082 20/12/09,21:19:04,19,07,1, 11.9,1,1, 3.602, 10554.813, 207.947, 52669.047 20/12/09,21:19:05,00,07,1, 11.8,1,1, 3.603, 10554.806, 207.947, 52669.047 20/12/09,21:19:05,01,07,1, 11.8,1,1, 3.603, 10554.844, 208.009, 52669.118 20/12/09,21:19:05,02,07,1, 11.8,1,1, 3.603, 10554.870, 208.007, 52669.128 20/12/09,21:19:05,03,07,1, 11.8,1,1, 3.603, 10554.890, 208.033, 52669.150 20/12/09,21:19:05,04,07,1, 11.8,1,1, 3.603, 10554.870, 208.021, 52669.150 20/12/09,21:19:05,05,07,1, 11.8,1,1, 3.603, 10554.912, 208.060, 52669.045 20/12/09,21:19:05,06,07,1, 11.8,1,1, 3.603, 10554.886, 208.041, 52669.232 20/12/09,21:19:05,07,07,1, 11.8,1,1, 3.603, 10554.923, 208.067, 52669.267 20/12/09,21:19:05,08,07,1, 11.8,1,1, 3.603, 10554.922, 208.079, 52669.253 20/12/09,21:19:05,09,07,1, 11.8,1,1, 3.603, 10554.931, 208.083, 52669.236 20/12/09,21:19:05,10,07,1, 11.8,1,1, 3.603, 10554.950, 208.085, 52669.235 20/12/09,21:19:05,11,07,1, 11.8,1,1, 3.603, 10554.959, 208.085, 52669.244 20/12/09,21:19:05,12,07,1, 11.8,1,1, 3.603, 10554.957, 208.145, 52669.290 20/12/09,21:19:05,13,07,1, 11.8,1,1, 3.603, 10554.968, 208.143, 52669.279 20/12/09,21:19:05,14,07,1, 11.8,1,1, 3.603, 10555.006, 208.153, 52669.337 20/12/09,21:19:05,15,07,1, 11.8,1,1, 3.603, 10555.012, 208.179, 52669.322 20/12/09,21:19:05,16,07,1, 11.8,1,1, 3.603, 10555.019, 208.160, 52669.336 20/12/09,21:19:05,17,07,1, 11.8,1,1, 3.603, 10555.032, 208.169, 52669.354 20/12/09,21:19:05,18,07,1, 11.8,1,1, 3.603, 10555.074, 208.168, 52669.384 20/12/09,21:19:05,19,07,1, 11.8,1,1, 3.603, 10555.076, 208.199, 52669.359 20/12/09,21:19:06,00,07,1, 11.8,1,1, 3.603, 10555.073, 208.199, 52669.359 20/12/09,21:19:06,01,07,1, 11.8,1,1, 3.603, 10555.085, 208.221, 52669.444 20/12/09,21:19:06,02,07,1, 11.8,1,1, 3.603, 10555.106, 208.238, 52669.447 20/12/09,21:19:06,03,07,1, 11.8,1,1, 3.603, 10555.120, 208.277, 52669.447 20/12/09,21:19:06,04,07,1, 11.8,1,1, 3.603, 10555.134, 208.261, 52669.495 20/12/09,21:19:06,05,07,1, 11.8,1,1, 3.603, 10555.140, 208.283, 52669.522 20/12/09,21:19:06,06,07,1, 11.8,1,1, 3.603, 10555.157, 208.288, 52669.553 20/12/09,21:19:06,07,07,1, 11.8,1,1, 3.603, 10555.142, 208.286, 52669.532 20/12/09,21:19:06,08,07,1, 11.8,1,1, 3.603, 10555.170, 208.293, 52669.556 20/12/09,21:19:06,09,07,1, 11.8,1,1, 3.603, 10555.179, 208.318, 52669.545 20/12/09,21:19:06,10,07,1, 11.8,1,1, 3.603, 10555.201, 208.325, 52669.530 20/12/09,21:19:06,11,07,1, 11.8,1,1, 3.603, 10555.208, 208.348, 52669.567 20/12/09,21:19:06,12,07,1, 11.8,1,1, 3.603, 10555.221, 208.368, 52669.614 20/12/09,21:19:06,13,07,1, 11.8,1,1, 3.603, 10555.238, 208.379, 52669.579 20/12/09,21:19:06,14,07,1, 11.8,1,1, 3.603, 10555.259, 208.377, 52669.647 20/12/09,21:19:06,15,07,1, 11.8,1,1, 3.603, 10555.262, 208.404, 52669.663 20/12/09,21:19:06,16,07,1, 11.8,1,1, 3.603, 10555.274, 208.405, 52669.651 20/12/09,21:19:06,17,07,1, 11.8,1,1, 3.603, 10555.282, 208.428, 52669.626 20/12/09,21:19:06,18,07,1, 11.8,1,1, 3.603, 10555.303, 208.417, 52669.685 20/12/09,21:19:06,19,07,1, 11.8,1,1, 3.603, 10555.325, 208.432, 52669.690 20/12/09,21:19:07,00,07,1, 11.9,1,1, 3.604, 10555.323, 208.432, 52669.690 20/12/09,21:19:07,01,07,1, 11.9,1,1, 3.604, 10555.308, 208.473, 52669.749 20/12/09,21:19:07,02,07,1, 11.9,1,1, 3.604, 10555.331, 208.474, 52669.749 20/12/09,21:19:07,03,07,1, 11.9,1,1, 3.604, 10555.350, 208.493, 52669.752 20/12/09,21:19:07,04,07,1, 11.9,1,1, 3.604, 10555.379, 208.496, 52669.771 20/12/09,21:19:07,05,07,1, 11.9,1,1, 3.604, 10555.365, 208.516, 52669.791 20/12/09,21:19:07,06,07,1, 11.9,1,1, 3.604, 10555.399, 208.535, 52669.847 20/12/09,21:19:07,07,07,1, 11.9,1,1, 3.604, 10555.385, 208.540, 52669.822 20/12/09,21:19:07,08,07,1, 11.9,1,1, 3.604, 10555.411, 208.553, 52669.890 20/12/09,21:19:07,09,07,1, 11.9,1,1, 3.604, 10555.418, 208.567, 52669.870 20/12/09,21:19:07,10,07,1, 11.9,1,1, 3.604, 10555.420, 208.568, 52669.851 20/12/09,21:19:07,11,07,1, 11.9,1,1, 3.604, 10555.450, 208.590, 52669.902 20/12/09,21:19:07,12,07,1, 11.9,1,1, 3.604, 10555.482, 208.600, 52669.922 20/12/09,21:19:07,13,07,1, 11.9,1,1, 3.604, 10555.501, 208.623, 52669.952 20/12/09,21:19:07,14,07,1, 11.9,1,1, 3.604, 10555.500, 208.645, 52669.973 20/12/09,21:19:07,15,07,1, 11.9,1,1, 3.604, 10555.523, 208.657, 52669.968 20/12/09,21:19:07,16,07,1, 11.9,1,1, 3.604, 10555.518, 208.649, 52669.996 20/12/09,21:19:07,17,07,1, 11.9,1,1, 3.604, 10555.550, 208.670, 52669.980 20/12/09,21:19:07,18,07,1, 11.9,1,1, 3.604, 10555.550, 208.695, 52670.043 20/12/09,21:19:07,19,07,1, 11.9,1,1, 3.604, 10555.578, 208.705, 52670.054 20/12/09,21:19:08,00,07,1, 11.9,1,1, 3.605, 10555.574, 208.705, 52670.054 20/12/09,21:19:08,01,07,1, 11.9,1,1, 3.605, 10555.586, 208.744, 52670.082 20/12/09,21:19:08,02,07,1, 11.9,1,1, 3.605, 10555.600, 208.739, 52670.055 20/12/09,21:19:08,03,07,1, 11.9,1,1, 3.605, 10555.593, 208.754, 52670.070 20/12/09,21:19:08,04,07,1, 11.9,1,1, 3.605, 10555.602, 208.750, 52670.116 20/12/09,21:19:08,05,07,1, 11.9,1,1, 3.605, 10555.614, 208.780, 52670.118 20/12/09,21:19:08,06,07,1, 11.9,1,1, 3.605, 10555.631, 208.800, 52670.168 20/12/09,21:19:08,07,07,1, 11.9,1,1, 3.605, 10555.652, 208.811, 52670.170 20/12/09,21:19:08,08,07,1, 11.9,1,1, 3.605, 10555.670, 208.831, 52670.192 20/12/09,21:19:08,09,07,1, 11.9,1,1, 3.605, 10555.667, 208.852, 52670.213 20/12/09,21:19:08,10,07,1, 11.9,1,1, 3.605, 10555.680, 208.846, 52670.217 20/12/09,21:19:08,11,07,1, 11.9,1,1, 3.605, 10555.716, 208.869, 52670.343 20/12/09,21:19:08,12,07,1, 11.9,1,1, 3.605, 10555.696, 208.876, 52670.151 20/12/09,21:19:08,13,07,1, 11.9,1,1, 3.605, 10555.695, 208.936, 52670.386 20/12/09,21:19:08,14,07,1, 11.9,1,1, 3.605, 10555.789, 208.920, 52670.404 20/12/09,21:19:08,15,07,1, 11.9,1,1, 3.605, 10555.785, 208.908, 52670.171 20/12/09,21:19:08,16,07,1, 11.9,1,1, 3.605, 10555.726, 208.930, 52670.322 20/12/09,21:19:08,17,07,1, 11.9,1,1, 3.605, 10555.763, 208.932, 52670.347 20/12/09,21:19:08,18,07,1, 11.9,1,1, 3.605, 10555.786, 208.948, 52670.363 20/12/09,21:19:08,19,07,1, 11.9,1,1, 3.605, 10555.801, 208.977, 52670.357 20/12/09,21:19:09,00,07,1, 11.9,1,1, 3.605, 10555.799, 208.977, 52670.357 20/12/09,21:19:09,01,07,1, 11.9,1,1, 3.605, 10555.851, 208.998, 52670.445 20/12/09,21:19:09,02,07,1, 11.9,1,1, 3.605, 10555.847, 208.992, 52670.392 20/12/09,21:19:09,03,07,1, 11.9,1,1, 3.605, 10555.880, 209.022, 52670.420 20/12/09,21:19:09,04,07,1, 11.9,1,1, 3.605, 10555.906, 209.042, 52670.476 20/12/09,21:19:09,05,07,1, 11.9,1,1, 3.605, 10555.885, 209.047, 52670.462 20/12/09,21:19:09,06,07,1, 11.9,1,1, 3.605, 10555.912, 209.081, 52670.495 20/12/09,21:19:09,07,07,1, 11.9,1,1, 3.605, 10555.927, 209.071, 52670.453 20/12/09,21:19:09,08,07,1, 11.9,1,1, 3.605, 10555.927, 209.100, 52670.502 20/12/09,21:19:09,09,07,1, 11.9,1,1, 3.605, 10555.952, 209.120, 52670.549 20/12/09,21:19:09,10,07,1, 11.9,1,1, 3.605, 10555.954, 209.136, 52670.578 20/12/09,21:19:09,11,07,1, 11.9,1,1, 3.605, 10555.955, 209.169, 52670.576 20/12/09,21:19:09,12,07,1, 11.9,1,1, 3.605, 10555.977, 209.171, 52670.571 20/12/09,21:19:09,13,07,1, 11.9,1,1, 3.605, 10555.999, 209.187, 52670.588 20/12/09,21:19:09,14,07,1, 11.9,1,1, 3.605, 10556.019, 209.201, 52670.602 20/12/09,21:19:09,15,07,1, 11.9,1,1, 3.605, 10556.015, 209.186, 52670.607 20/12/09,21:19:09,16,07,1, 11.9,1,1, 3.605, 10556.054, 209.231, 52670.641 20/12/09,21:19:09,17,07,1, 11.9,1,1, 3.605, 10556.069, 209.270, 52670.680 20/12/09,21:19:09,18,07,1, 11.9,1,1, 3.605, 10556.085, 209.268, 52670.623 20/12/09,21:19:09,19,07,1, 11.9,1,1, 3.605, 10556.097, 209.291, 52670.668 20/12/09,21:19:10,00,08,1, 11.9,1,1, 3.605, 10556.091, 209.291, 52670.668 20/12/09,21:19:10,01,08,1, 11.9,1,1, 3.605, 10556.117, 209.333, 52670.688 20/12/09,21:19:10,02,08,1, 11.9,1,1, 3.605, 10556.126, 209.321, 52670.701 20/12/09,21:19:10,03,08,1, 11.9,1,1, 3.605, 10556.140, 209.353, 52670.734 20/12/09,21:19:10,04,08,1, 11.9,1,1, 3.605, 10556.161, 209.364, 52670.768 20/12/09,21:19:10,05,08,1, 11.9,1,1, 3.605, 10556.204, 209.357, 52670.772 20/12/09,21:19:10,06,08,1, 11.9,1,1, 3.605, 10556.195, 209.372, 52670.789 20/12/09,21:19:10,07,08,1, 11.9,1,1, 3.605, 10556.215, 209.395, 52670.818 20/12/09,21:19:10,08,08,1, 11.9,1,1, 3.605, 10556.244, 209.410, 52670.824 20/12/09,21:19:10,09,08,1, 11.9,1,1, 3.605, 10556.236, 209.446, 52670.834 20/12/09,21:19:10,10,08,1, 11.9,1,1, 3.605, 10556.255, 209.450, 52670.822 20/12/09,21:19:10,11,08,1, 11.9,1,1, 3.605, 10556.281, 209.445, 52670.892 20/12/09,21:19:10,12,08,1, 11.9,1,1, 3.605, 10556.277, 209.479, 52670.891 20/12/09,21:19:10,13,08,1, 11.9,1,1, 3.605, 10556.298, 209.495, 52670.865 20/12/09,21:19:10,14,08,1, 11.9,1,1, 3.605, 10556.311, 209.485, 52670.899 20/12/09,21:19:10,15,08,1, 11.9,1,1, 3.605, 10556.352, 209.507, 52670.911 20/12/09,21:19:10,16,08,1, 11.9,1,1, 3.605, 10556.357, 209.543, 52670.974 20/12/09,21:19:10,17,08,1, 11.9,1,1, 3.605, 10556.369, 209.538, 52670.961 20/12/09,21:19:10,18,08,1, 11.9,1,1, 3.605, 10556.391, 209.545, 52671.009 20/12/09,21:19:10,19,08,1, 11.9,1,1, 3.605, 10556.391, 209.580, 52670.976 20/12/09,21:19:11,00,08,1, 11.8,1,1, 3.603, 10556.383, 209.580, 52670.976 20/12/09,21:19:11,01,08,1, 11.8,1,1, 3.603, 10556.473, 209.597, 52671.012 20/12/09,21:19:11,02,08,1, 11.8,1,1, 3.603, 10556.449, 209.614, 52671.024 20/12/09,21:19:11,03,08,1, 11.8,1,1, 3.603, 10556.498, 209.628, 52671.029 20/12/09,21:19:11,04,08,1, 11.8,1,1, 3.603, 10556.505, 209.654, 52671.074 20/12/09,21:19:11,05,08,1, 11.8,1,1, 3.603, 10556.508, 209.666, 52671.060 20/12/09,21:19:11,06,08,1, 11.8,1,1, 3.603, 10556.511, 209.692, 52671.085 20/12/09,21:19:11,07,08,1, 11.8,1,1, 3.603, 10556.527, 209.669, 52671.065 20/12/09,21:19:11,08,08,1, 11.8,1,1, 3.603, 10556.555, 209.719, 52671.090 20/12/09,21:19:11,09,08,1, 11.8,1,1, 3.603, 10556.570, 209.743, 52671.100 20/12/09,21:19:11,10,08,1, 11.8,1,1, 3.603, 10556.561, 209.740, 52671.114 20/12/09,21:19:11,11,08,1, 11.8,1,1, 3.603, 10556.571, 209.778, 52671.112 20/12/09,21:19:11,12,08,1, 11.8,1,1, 3.603, 10556.582, 209.766, 52671.110 20/12/09,21:19:11,13,08,1, 11.8,1,1, 3.603, 10556.602, 209.780, 52671.124 20/12/09,21:19:11,14,08,1, 11.8,1,1, 3.603, 10556.621, 209.795, 52671.184 20/12/09,21:19:11,15,08,1, 11.8,1,1, 3.603, 10556.623, 209.820, 52671.203 20/12/09,21:19:11,16,08,1, 11.8,1,1, 3.603, 10556.665, 209.837, 52671.248 20/12/09,21:19:11,17,08,1, 11.8,1,1, 3.603, 10556.674, 209.873, 52671.253 20/12/09,21:19:11,18,08,1, 11.8,1,1, 3.603, 10556.686, 209.869, 52671.289 20/12/09,21:19:11,19,08,1, 11.8,1,1, 3.603, 10556.693, 209.889, 52671.313 20/12/09,21:19:12,00,08,1, 11.8,1,1, 3.603, 10556.692, 209.889, 52671.313 20/12/09,21:19:12,01,08,1, 11.8,1,1, 3.603, 10556.734, 209.917, 52671.319 20/12/09,21:19:12,02,08,1, 11.8,1,1, 3.603, 10556.770, 209.924, 52671.327 20/12/09,21:19:12,03,08,1, 11.8,1,1, 3.603, 10556.746, 209.984, 52671.330 20/12/09,21:19:12,04,08,1, 11.8,1,1, 3.603, 10556.794, 209.972, 52671.360 20/12/09,21:19:12,05,08,1, 11.8,1,1, 3.603, 10556.841, 209.964, 52671.361 20/12/09,21:19:12,06,08,1, 11.8,1,1, 3.603, 10556.811, 209.994, 52671.389 20/12/09,21:19:12,07,08,1, 11.8,1,1, 3.603, 10556.832, 210.001, 52671.398 20/12/09,21:19:12,08,08,1, 11.8,1,1, 3.603, 10556.834, 210.023, 52671.412 20/12/09,21:19:12,09,08,1, 11.8,1,1, 3.603, 10556.834, 210.033, 52671.409 20/12/09,21:19:12,10,08,1, 11.8,1,1, 3.603, 10556.862, 210.046, 52671.446 20/12/09,21:19:12,11,08,1, 11.8,1,1, 3.603, 10556.895, 210.063, 52671.462 20/12/09,21:19:12,12,08,1, 11.8,1,1, 3.603, 10556.897, 210.084, 52671.499 20/12/09,21:19:12,13,08,1, 11.8,1,1, 3.603, 10556.910, 210.095, 52671.495 20/12/09,21:19:12,14,08,1, 11.8,1,1, 3.603, 10556.913, 210.097, 52671.487 20/12/09,21:19:12,15,08,1, 11.8,1,1, 3.603, 10556.926, 210.109, 52671.488 20/12/09,21:19:12,16,08,1, 11.8,1,1, 3.603, 10556.930, 210.103, 52671.523 20/12/09,21:19:12,17,08,1, 11.8,1,1, 3.603, 10556.947, 210.134, 52671.540 20/12/09,21:19:12,18,08,1, 11.8,1,1, 3.603, 10557.005, 210.125, 52671.528 20/12/09,21:19:12,19,08,1, 11.8,1,1, 3.603, 10556.979, 210.137, 52671.502 20/12/09,21:19:13,00,07,1, 11.8,1,1, 3.606, 10556.976, 210.137, 52671.502 20/12/09,21:19:13,01,07,1, 11.8,1,1, 3.606, 10557.031, 210.168, 52671.596 20/12/09,21:19:13,02,07,1, 11.8,1,1, 3.606, 10557.049, 210.188, 52671.569 20/12/09,21:19:13,03,07,1, 11.8,1,1, 3.606, 10557.060, 210.210, 52671.581 20/12/09,21:19:13,04,07,1, 11.8,1,1, 3.606, 10557.061, 210.203, 52671.597 20/12/09,21:19:13,05,07,1, 11.8,1,1, 3.606, 10557.090, 210.236, 52671.624 20/12/09,21:19:13,06,07,1, 11.8,1,1, 3.606, 10557.127, 210.244, 52671.672 20/12/09,21:19:13,07,07,1, 11.8,1,1, 3.606, 10557.142, 210.248, 52671.682 20/12/09,21:19:13,08,07,1, 11.8,1,1, 3.606, 10557.135, 210.306, 52671.645 20/12/09,21:19:13,09,07,1, 11.8,1,1, 3.606, 10557.159, 210.313, 52671.660 20/12/09,21:19:13,10,07,1, 11.8,1,1, 3.606, 10557.157, 210.311, 52671.712 20/12/09,21:19:13,11,07,1, 11.8,1,1, 3.606, 10557.191, 210.297, 52671.711 20/12/09,21:19:13,12,07,1, 11.8,1,1, 3.606, 10557.214, 210.313, 52671.731 20/12/09,21:19:13,13,07,1, 11.8,1,1, 3.606, 10557.221, 210.357, 52671.743 20/12/09,21:19:13,14,07,1, 11.8,1,1, 3.606, 10557.236, 210.327, 52671.759 20/12/09,21:19:13,15,07,1, 11.8,1,1, 3.606, 10557.221, 210.340, 52671.745 20/12/09,21:19:13,16,07,1, 11.8,1,1, 3.606, 10557.259, 210.365, 52671.738 20/12/09,21:19:13,17,07,1, 11.8,1,1, 3.606, 10557.283, 210.353, 52671.766 20/12/09,21:19:13,18,07,1, 11.8,1,1, 3.606, 10557.300, 210.404, 52671.832 20/12/09,21:19:13,19,07,1, 11.8,1,1, 3.606, 10557.314, 210.401, 52671.811 20/12/09,21:19:14,00,07,1, 11.9,1,1, 3.604, 10557.309, 210.401, 52671.811 20/12/09,21:19:14,01,07,1, 11.9,1,1, 3.604, 10557.344, 210.410, 52671.837 20/12/09,21:19:14,02,07,1, 11.9,1,1, 3.604, 10557.372, 210.416, 52671.810 20/12/09,21:19:14,03,07,1, 11.9,1,1, 3.604, 10557.372, 210.435, 52671.805 20/12/09,21:19:14,04,07,1, 11.9,1,1, 3.604, 10557.388, 210.422, 52671.850 20/12/09,21:19:14,05,07,1, 11.9,1,1, 3.604, 10557.363, 210.474, 52672.043 20/12/09,21:19:14,06,07,1, 11.9,1,1, 3.604, 10557.407, 210.460, 52671.660 20/12/09,21:19:14,07,07,1, 11.9,1,1, 3.604, 10557.394, 210.479, 52671.879 20/12/09,21:19:14,08,07,1, 11.9,1,1, 3.604, 10557.419, 210.482, 52671.922 20/12/09,21:19:14,09,07,1, 11.9,1,1, 3.604, 10557.444, 210.508, 52671.914 20/12/09,21:19:14,10,07,1, 11.9,1,1, 3.604, 10557.475, 210.511, 52671.909 20/12/09,21:19:14,11,07,1, 11.9,1,1, 3.604, 10557.518, 210.525, 52671.944 20/12/09,21:19:14,12,07,1, 11.9,1,1, 3.604, 10557.523, 210.501, 52671.922 20/12/09,21:19:14,13,07,1, 11.9,1,1, 3.604, 10557.541, 210.526, 52671.925 20/12/09,21:19:14,14,07,1, 11.9,1,1, 3.604, 10557.564, 210.541, 52671.948 20/12/09,21:19:14,15,07,1, 11.9,1,1, 3.604, 10557.551, 210.568, 52671.968 20/12/09,21:19:14,16,07,1, 11.9,1,1, 3.604, 10557.565, 210.563, 52671.983 20/12/09,21:19:14,17,07,1, 11.9,1,1, 3.604, 10557.607, 210.571, 52671.987 20/12/09,21:19:14,18,07,1, 11.9,1,1, 3.604, 10557.618, 210.588, 52672.018 20/12/09,21:19:14,19,07,1, 11.9,1,1, 3.604, 10557.622, 210.580, 52671.977 20/12/09,21:19:15,00,07,1, 11.9,1,1, 3.601, 10557.618, 210.580, 52671.977 20/12/09,21:19:15,01,07,1, 11.9,1,1, 3.601, 10557.639, 210.605, 52672.017 20/12/09,21:19:15,02,07,1, 11.9,1,1, 3.601, 10557.675, 210.607, 52671.964 20/12/09,21:19:15,03,07,1, 11.9,1,1, 3.601, 10557.685, 210.610, 52671.995 20/12/09,21:19:15,04,07,1, 11.9,1,1, 3.601, 10557.698, 210.615, 52672.021 20/12/09,21:19:15,05,07,1, 11.9,1,1, 3.601, 10557.697, 210.634, 52672.023 20/12/09,21:19:15,06,07,1, 11.9,1,1, 3.601, 10557.728, 210.646, 52672.048 20/12/09,21:19:15,07,07,1, 11.9,1,1, 3.601, 10557.723, 210.650, 52672.060 20/12/09,21:19:15,08,07,1, 11.9,1,1, 3.601, 10557.763, 210.646, 52672.074 20/12/09,21:19:15,09,07,1, 11.9,1,1, 3.601, 10557.778, 210.630, 52672.049 20/12/09,21:19:15,10,07,1, 11.9,1,1, 3.601, 10557.787, 210.681, 52672.050 20/12/09,21:19:15,11,07,1, 11.9,1,1, 3.601, 10557.809, 210.647, 52672.056 20/12/09,21:19:15,12,07,1, 11.9,1,1, 3.601, 10557.835, 210.654, 52672.080 20/12/09,21:19:15,13,07,1, 11.9,1,1, 3.601, 10557.829, 210.670, 52672.110 20/12/09,21:19:15,14,07,1, 11.9,1,1, 3.601, 10557.855, 210.675, 52672.100 20/12/09,21:19:15,15,07,1, 11.9,1,1, 3.601, 10557.880, 210.659, 52672.101 20/12/09,21:19:15,16,07,1, 11.9,1,1, 3.601, 10557.899, 210.720, 52672.126 20/12/09,21:19:15,17,07,1, 11.9,1,1, 3.601, 10557.897, 210.694, 52672.118 20/12/09,21:19:15,18,07,1, 11.9,1,1, 3.601, 10557.908, 210.693, 52672.166 20/12/09,21:19:15,19,07,1, 11.9,1,1, 3.601, 10557.938, 210.720, 52672.157 20/12/09,21:19:16,00,07,1, 11.9,1,1, 3.605, 10557.935, 210.720, 52672.157 20/12/09,21:19:16,01,07,1, 11.9,1,1, 3.605, 10557.970, 210.739, 52672.129 20/12/09,21:19:16,02,07,1, 11.9,1,1, 3.605, 10557.986, 210.742, 52672.113 20/12/09,21:19:16,03,07,1, 11.9,1,1, 3.605, 10558.005, 210.723, 52672.143 20/12/09,21:19:16,04,07,1, 11.9,1,1, 3.605, 10557.994, 210.733, 52672.144 20/12/09,21:19:16,05,07,1, 11.9,1,1, 3.605, 10558.023, 210.763, 52672.167 20/12/09,21:19:16,06,07,1, 11.9,1,1, 3.605, 10558.026, 210.718, 52672.183 20/12/09,21:19:16,07,07,1, 11.9,1,1, 3.605, 10558.036, 210.775, 52672.208 20/12/09,21:19:16,08,07,1, 11.9,1,1, 3.605, 10558.073, 210.769, 52672.197 20/12/09,21:19:16,09,07,1, 11.9,1,1, 3.605, 10558.091, 210.770, 52672.182 20/12/09,21:19:16,10,07,1, 11.9,1,1, 3.605, 10558.105, 210.791, 52672.226 20/12/09,21:19:16,11,07,1, 11.9,1,1, 3.605, 10558.097, 210.766, 52672.230 20/12/09,21:19:16,12,07,1, 11.9,1,1, 3.605, 10558.108, 210.788, 52672.265 20/12/09,21:19:16,13,07,1, 11.9,1,1, 3.605, 10558.126, 210.789, 52672.246 20/12/09,21:19:16,14,07,1, 11.9,1,1, 3.605, 10558.145, 210.771, 52672.301 20/12/09,21:19:16,15,07,1, 11.9,1,1, 3.605, 10558.148, 210.776, 52672.265 20/12/09,21:19:16,16,07,1, 11.9,1,1, 3.605, 10558.164, 210.802, 52672.301 20/12/09,21:19:16,17,07,1, 11.9,1,1, 3.605, 10558.198, 210.778, 52672.262 20/12/09,21:19:16,18,07,1, 11.9,1,1, 3.605, 10558.220, 210.805, 52672.305 20/12/09,21:19:16,19,07,1, 11.9,1,1, 3.605, 10558.193, 210.780, 52672.290 20/12/09,21:19:17,00,07,1, 11.9,1,1, 3.604, 10558.186, 210.780, 52672.290 20/12/09,21:19:17,01,07,1, 11.9,1,1, 3.604, 10558.249, 210.799, 52672.297 20/12/09,21:19:17,02,07,1, 11.9,1,1, 3.604, 10558.249, 210.836, 52672.303 20/12/09,21:19:17,03,07,1, 11.9,1,1, 3.604, 10558.279, 210.819, 52672.289 20/12/09,21:19:17,04,07,1, 11.9,1,1, 3.604, 10558.289, 210.828, 52672.290 20/12/09,21:19:17,05,07,1, 11.9,1,1, 3.604, 10558.309, 210.811, 52672.261 20/12/09,21:19:17,06,07,1, 11.9,1,1, 3.604, 10558.324, 210.850, 52672.319 20/12/09,21:19:17,07,07,1, 11.9,1,1, 3.604, 10558.356, 210.849, 52672.320 20/12/09,21:19:17,08,07,1, 11.9,1,1, 3.604, 10558.340, 210.838, 52672.320 20/12/09,21:19:17,09,07,1, 11.9,1,1, 3.604, 10558.354, 210.870, 52672.338 20/12/09,21:19:17,10,07,1, 11.9,1,1, 3.604, 10558.372, 210.854, 52672.347 20/12/09,21:19:17,11,07,1, 11.9,1,1, 3.604, 10558.404, 210.849, 52672.380 20/12/09,21:19:17,12,07,1, 11.9,1,1, 3.604, 10558.417, 210.881, 52672.388 20/12/09,21:19:17,13,07,1, 11.9,1,1, 3.604, 10558.435, 210.884, 52672.400 20/12/09,21:19:17,14,07,1, 11.9,1,1, 3.604, 10558.408, 210.871, 52672.578 20/12/09,21:19:17,15,07,1, 11.9,1,1, 3.604, 10558.413, 210.879, 52672.369 20/12/09,21:19:17,16,07,1, 11.9,1,1, 3.604, 10558.438, 210.880, 52672.382 20/12/09,21:19:17,17,07,1, 11.9,1,1, 3.604, 10558.454, 210.882, 52672.386 20/12/09,21:19:17,18,07,1, 11.9,1,1, 3.604, 10558.475, 210.875, 52672.396 20/12/09,21:19:17,19,07,1, 11.9,1,1, 3.604, 10558.484, 210.877, 52672.428 20/12/09,21:19:18,00,07,1, 11.9,1,1, 3.606, 10558.478, 210.877, 52672.428 20/12/09,21:19:18,01,07,1, 11.9,1,1, 3.606, 10558.515, 210.882, 52672.404 20/12/09,21:19:18,02,07,1, 11.9,1,1, 3.606, 10558.547, 210.883, 52672.388 20/12/09,21:19:18,03,07,1, 11.9,1,1, 3.606, 10558.559, 210.893, 52672.418 20/12/09,21:19:18,04,07,1, 11.9,1,1, 3.606, 10558.575, 210.900, 52672.387 20/12/09,21:19:18,05,07,1, 11.9,1,1, 3.606, 10558.579, 210.888, 52672.431 20/12/09,21:19:18,06,07,1, 11.9,1,1, 3.606, 10558.573, 210.901, 52672.451 20/12/09,21:19:18,07,07,1, 11.9,1,1, 3.606, 10558.612, 210.890, 52672.398 20/12/09,21:19:18,08,07,1, 11.9,1,1, 3.606, 10558.619, 210.911, 52672.425 20/12/09,21:19:18,09,07,1, 11.9,1,1, 3.606, 10558.664, 210.883, 52672.418 20/12/09,21:19:18,10,07,1, 11.9,1,1, 3.606, 10558.644, 210.895, 52672.424 20/12/09,21:19:18,11,07,1, 11.9,1,1, 3.606, 10558.668, 210.916, 52672.467 20/12/09,21:19:18,12,07,1, 11.9,1,1, 3.606, 10558.693, 210.907, 52672.450 20/12/09,21:19:18,13,07,1, 11.9,1,1, 3.606, 10558.692, 210.904, 52672.435 20/12/09,21:19:18,14,07,1, 11.9,1,1, 3.606, 10558.717, 210.895, 52672.476 20/12/09,21:19:18,15,07,1, 11.9,1,1, 3.606, 10558.721, 210.909, 52672.487 20/12/09,21:19:18,16,07,1, 11.9,1,1, 3.606, 10558.732, 210.907, 52672.458 20/12/09,21:19:18,17,07,1, 11.9,1,1, 3.606, 10558.734, 210.934, 52672.471 20/12/09,21:19:18,18,07,1, 11.9,1,1, 3.606, 10558.814, 210.929, 52672.630 20/12/09,21:19:18,19,07,1, 11.9,1,1, 3.606, 10558.734, 210.941, 52672.508 20/12/09,21:19:19,00,07,1, 11.8,1,1, 3.604, 10558.728, 210.941, 52672.508 20/12/09,21:19:19,01,07,1, 11.8,1,1, 3.604, 10558.779, 210.916, 52672.565 20/12/09,21:19:19,02,07,1, 11.8,1,1, 3.604, 10558.793, 210.948, 52672.553 20/12/09,21:19:19,03,07,1, 11.8,1,1, 3.604, 10558.816, 210.903, 52672.519 20/12/09,21:19:19,04,07,1, 11.8,1,1, 3.604, 10558.825, 210.944, 52672.501 20/12/09,21:19:19,05,07,1, 11.8,1,1, 3.604, 10558.850, 210.942, 52672.531 20/12/09,21:19:19,06,07,1, 11.8,1,1, 3.604, 10558.894, 210.966, 52672.496 20/12/09,21:19:19,07,07,1, 11.8,1,1, 3.604, 10558.907, 210.974, 52672.534 20/12/09,21:19:19,08,07,1, 11.8,1,1, 3.604, 10558.925, 210.941, 52672.508 20/12/09,21:19:19,09,07,1, 11.8,1,1, 3.604, 10558.913, 210.927, 52672.503 20/12/09,21:19:19,10,07,1, 11.8,1,1, 3.604, 10558.918, 210.953, 52672.533 20/12/09,21:19:19,11,07,1, 11.8,1,1, 3.604, 10558.942, 210.959, 52672.604 20/12/09,21:19:19,12,07,1, 11.8,1,1, 3.604, 10558.953, 210.960, 52672.573 20/12/09,21:19:19,13,07,1, 11.8,1,1, 3.604, 10558.948, 210.948, 52672.540 20/12/09,21:19:19,14,07,1, 11.8,1,1, 3.604, 10558.984, 210.921, 52672.518 20/12/09,21:19:19,15,07,1, 11.8,1,1, 3.604, 10559.004, 210.959, 52672.551 20/12/09,21:19:19,16,07,1, 11.8,1,1, 3.604, 10559.002, 210.950, 52672.552 20/12/09,21:19:19,17,07,1, 11.8,1,1, 3.604, 10559.005, 210.968, 52672.568 20/12/09,21:19:19,18,07,1, 11.8,1,1, 3.604, 10559.042, 210.975, 52672.615 20/12/09,21:19:19,19,07,1, 11.8,1,1, 3.604, 10559.040, 210.975, 52672.581 20/12/09,21:19:20,00,07,1, 11.8,1,1, 3.604, 10559.037, 210.975, 52672.581 20/12/09,21:19:20,01,07,1, 11.8,1,1, 3.604, 10559.048, 210.971, 52672.626 20/12/09,21:19:20,02,07,1, 11.8,1,1, 3.604, 10559.068, 210.973, 52672.595 20/12/09,21:19:20,03,07,1, 11.8,1,1, 3.604, 10559.076, 210.950, 52672.610 20/12/09,21:19:20,04,07,1, 11.8,1,1, 3.604, 10559.117, 210.966, 52672.584 20/12/09,21:19:20,05,07,1, 11.8,1,1, 3.604, 10559.074, 210.973, 52672.528 20/12/09,21:19:20,06,07,1, 11.8,1,1, 3.604, 10559.110, 210.975, 52672.581 20/12/09,21:19:20,07,07,1, 11.8,1,1, 3.604, 10559.103, 210.983, 52672.558 20/12/09,21:19:20,08,07,1, 11.8,1,1, 3.604, 10559.135, 210.966, 52672.567 20/12/09,21:19:20,09,07,1, 11.8,1,1, 3.604, 10559.142, 210.971, 52672.607 20/12/09,21:19:20,10,07,1, 11.8,1,1, 3.604, 10559.167, 210.973, 52672.635 20/12/09,21:19:20,11,07,1, 11.8,1,1, 3.604, 10559.197, 210.963, 52672.602 20/12/09,21:19:20,12,07,1, 11.8,1,1, 3.604, 10559.197, 210.987, 52672.613 20/12/09,21:19:20,13,07,1, 11.8,1,1, 3.604, 10559.200, 210.989, 52672.628 20/12/09,21:19:20,14,07,1, 11.8,1,1, 3.604, 10559.230, 210.965, 52672.617 20/12/09,21:19:20,15,07,1, 11.8,1,1, 3.604, 10559.240, 210.984, 52672.642 20/12/09,21:19:20,16,07,1, 11.8,1,1, 3.604, 10559.260, 210.985, 52672.624 20/12/09,21:19:20,17,07,1, 11.8,1,1, 3.604, 10559.272, 210.981, 52672.643 20/12/09,21:19:20,18,07,1, 11.8,1,1, 3.604, 10559.284, 210.996, 52672.697 20/12/09,21:19:20,19,07,1, 11.8,1,1, 3.604, 10559.297, 210.983, 52672.650 20/12/09,21:19:21,00,08,1, 11.9,1,1, 3.604, 10559.295, 210.983, 52672.650 20/12/09,21:19:21,01,08,1, 11.9,1,1, 3.604, 10559.339, 211.001, 52672.674 20/12/09,21:19:21,02,08,1, 11.9,1,1, 3.604, 10559.322, 210.989, 52672.644 20/12/09,21:19:21,03,08,1, 11.9,1,1, 3.604, 10559.317, 211.022, 52672.960 20/12/09,21:19:21,04,08,1, 11.9,1,1, 3.604, 10559.398, 211.003, 52672.679 20/12/09,21:19:21,05,08,1, 11.9,1,1, 3.604, 10559.372, 210.995, 52672.620 20/12/09,21:19:21,06,08,1, 11.9,1,1, 3.604, 10559.405, 210.998, 52672.649 20/12/09,21:19:21,07,08,1, 11.9,1,1, 3.604, 10559.397, 211.012, 52672.690 20/12/09,21:19:21,08,08,1, 11.9,1,1, 3.604, 10559.388, 210.982, 52672.687 20/12/09,21:19:21,09,08,1, 11.9,1,1, 3.604, 10559.433, 211.019, 52672.723 20/12/09,21:19:21,10,08,1, 11.9,1,1, 3.604, 10559.449, 211.013, 52672.698 20/12/09,21:19:21,11,08,1, 11.9,1,1, 3.604, 10559.438, 210.997, 52672.661 20/12/09,21:19:21,12,08,1, 11.9,1,1, 3.604, 10559.438, 211.004, 52672.637 20/12/09,21:19:21,13,08,1, 11.9,1,1, 3.604, 10559.466, 211.017, 52672.700 20/12/09,21:19:21,14,08,1, 11.9,1,1, 3.604, 10559.438, 210.979, 52672.675 20/12/09,21:19:21,15,08,1, 11.9,1,1, 3.604, 10559.487, 211.015, 52672.682 20/12/09,21:19:21,16,08,1, 11.9,1,1, 3.604, 10559.492, 211.017, 52672.740 20/12/09,21:19:21,17,08,1, 11.9,1,1, 3.604, 10559.493, 211.030, 52672.717 20/12/09,21:19:21,18,08,1, 11.9,1,1, 3.604, 10559.511, 211.028, 52672.704 20/12/09,21:19:21,19,08,1, 11.9,1,1, 3.604, 10559.523, 211.006, 52672.728 20/12/09,21:19:22,00,08,1, 11.8,1,1, 3.604, 10559.521, 211.006, 52672.728 20/12/09,21:19:22,01,08,1, 11.8,1,1, 3.604, 10559.540, 211.021, 52672.726 20/12/09,21:19:22,02,08,1, 11.8,1,1, 3.604, 10559.538, 210.988, 52672.716 20/12/09,21:19:22,03,08,1, 11.8,1,1, 3.604, 10559.561, 211.032, 52672.713 20/12/09,21:19:22,04,08,1, 11.8,1,1, 3.604, 10559.548, 211.049, 52672.669 20/12/09,21:19:22,05,08,1, 11.8,1,1, 3.604, 10559.590, 211.021, 52672.761 20/12/09,21:19:22,06,08,1, 11.8,1,1, 3.604, 10559.561, 211.025, 52672.729 20/12/09,21:19:22,07,08,1, 11.8,1,1, 3.604, 10559.585, 211.008, 52672.746 20/12/09,21:19:22,08,08,1, 11.8,1,1, 3.604, 10559.601, 211.019, 52672.763 20/12/09,21:19:22,09,08,1, 11.8,1,1, 3.604, 10559.604, 211.038, 52672.754 20/12/09,21:19:22,10,08,1, 11.8,1,1, 3.604, 10559.624, 210.995, 52672.760 20/12/09,21:19:22,11,08,1, 11.8,1,1, 3.604, 10559.623, 211.013, 52672.787 20/12/09,21:19:22,12,08,1, 11.8,1,1, 3.604, 10559.642, 211.024, 52672.767 20/12/09,21:19:22,13,08,1, 11.8,1,1, 3.604, 10559.625, 211.005, 52672.741 20/12/09,21:19:22,14,08,1, 11.8,1,1, 3.604, 10559.639, 211.015, 52672.765 20/12/09,21:19:22,15,08,1, 11.8,1,1, 3.604, 10559.658, 211.015, 52672.750 20/12/09,21:19:22,16,08,1, 11.8,1,1, 3.604, 10559.632, 210.987, 52672.757 20/12/09,21:19:22,17,08,1, 11.8,1,1, 3.604, 10559.643, 211.017, 52672.792 20/12/09,21:19:22,18,08,1, 11.8,1,1, 3.604, 10559.636, 210.995, 52672.668 20/12/09,21:19:22,19,08,1, 11.8,1,1, 3.604, 10559.647, 211.023, 52672.869 20/12/09,21:19:23,00,08,1, 11.9,1,1, 3.604, 10559.646, 211.023, 52672.869 20/12/09,21:19:23,01,08,1, 11.9,1,1, 3.604, 10559.683, 210.992, 52672.782 20/12/09,21:19:23,02,08,1, 11.9,1,1, 3.604, 10559.664, 211.002, 52672.817 20/12/09,21:19:23,03,08,1, 11.9,1,1, 3.604, 10559.709, 211.023, 52672.790 20/12/09,21:19:23,04,08,1, 11.9,1,1, 3.604, 10559.707, 210.992, 52672.784 20/12/09,21:19:23,05,08,1, 11.9,1,1, 3.604, 10559.704, 211.007, 52672.763 20/12/09,21:19:23,06,08,1, 11.9,1,1, 3.604, 10559.718, 211.000, 52672.786 20/12/09,21:19:23,07,08,1, 11.9,1,1, 3.604, 10559.721, 211.013, 52672.760 20/12/09,21:19:23,08,08,1, 11.9,1,1, 3.604, 10559.747, 210.995, 52672.783 20/12/09,21:19:23,09,08,1, 11.9,1,1, 3.604, 10559.751, 210.998, 52672.810 20/12/09,21:19:23,10,08,1, 11.9,1,1, 3.604, 10559.750, 210.989, 52672.848 20/12/09,21:19:23,11,08,1, 11.9,1,1, 3.604, 10559.755, 211.017, 52672.861 20/12/09,21:19:23,12,08,1, 11.9,1,1, 3.604, 10559.766, 210.989, 52672.779 20/12/09,21:19:23,13,08,1, 11.9,1,1, 3.604, 10559.776, 210.977, 52672.824 20/12/09,21:19:23,14,08,1, 11.9,1,1, 3.604, 10559.770, 210.994, 52672.810 20/12/09,21:19:23,15,08,1, 11.9,1,1, 3.604, 10559.784, 210.985, 52672.801 20/12/09,21:19:23,16,08,1, 11.9,1,1, 3.604, 10559.783, 210.969, 52672.788 20/12/09,21:19:23,17,08,1, 11.9,1,1, 3.604, 10559.800, 210.974, 52672.784 20/12/09,21:19:23,18,08,1, 11.9,1,1, 3.604, 10559.815, 210.973, 52672.837 20/12/09,21:19:23,19,08,1, 11.9,1,1, 3.604, 10559.831, 210.969, 52672.815 20/12/09,21:19:24,00,08,1, 11.9,1,1, 3.605, 10559.829, 210.969, 52672.815 20/12/09,21:19:24,01,08,1, 11.9,1,1, 3.605, 10559.827, 210.955, 52672.767 20/12/09,21:19:24,02,08,1, 11.9,1,1, 3.605, 10559.839, 210.964, 52672.774 20/12/09,21:19:24,03,08,1, 11.9,1,1, 3.605, 10559.869, 210.947, 52672.773 20/12/09,21:19:24,04,08,1, 11.9,1,1, 3.605, 10559.818, 210.962, 52672.790 20/12/09,21:19:24,05,08,1, 11.9,1,1, 3.605, 10559.849, 210.961, 52672.815 20/12/09,21:19:24,06,08,1, 11.9,1,1, 3.605, 10559.863, 210.949, 52672.809 20/12/09,21:19:24,07,08,1, 11.9,1,1, 3.605, 10559.852, 210.934, 52672.820 20/12/09,21:19:24,08,08,1, 11.9,1,1, 3.605, 10559.857, 210.952, 52672.798 20/12/09,21:19:24,09,08,1, 11.9,1,1, 3.605, 10559.848, 210.931, 52672.785 20/12/09,21:19:24,10,08,1, 11.9,1,1, 3.605, 10559.871, 210.923, 52672.786 20/12/09,21:19:24,11,08,1, 11.9,1,1, 3.605, 10559.847, 210.947, 52672.773 20/12/09,21:19:24,12,08,1, 11.9,1,1, 3.605, 10559.864, 210.915, 52672.774 20/12/09,21:19:24,13,08,1, 11.9,1,1, 3.605, 10559.881, 210.906, 52672.811 20/12/09,21:19:24,14,08,1, 11.9,1,1, 3.605, 10559.848, 210.907, 52672.803 20/12/09,21:19:24,15,08,1, 11.9,1,1, 3.605, 10559.891, 210.901, 52672.854 20/12/09,21:19:24,16,08,1, 11.9,1,1, 3.605, 10559.861, 210.899, 52672.843 20/12/09,21:19:24,17,08,1, 11.9,1,1, 3.605, 10559.879, 210.909, 52672.803 20/12/09,21:19:24,18,08,1, 11.9,1,1, 3.605, 10559.906, 210.871, 52672.824 20/12/09,21:19:24,19,08,1, 11.9,1,1, 3.605, 10559.898, 210.872, 52672.791 20/12/09,21:19:25,00,08,1, 11.9,1,1, 3.602, 10559.896, 210.872, 52672.791 20/12/09,21:19:25,01,08,1, 11.9,1,1, 3.602, 10559.912, 210.858, 52672.748 20/12/09,21:19:25,02,08,1, 11.9,1,1, 3.602, 10559.914, 210.854, 52672.792 20/12/09,21:19:25,03,08,1, 11.9,1,1, 3.602, 10559.897, 210.852, 52672.762 20/12/09,21:19:25,04,08,1, 11.9,1,1, 3.602, 10559.923, 210.839, 52672.807 20/12/09,21:19:25,05,08,1, 11.9,1,1, 3.602, 10559.917, 210.842, 52672.786 20/12/09,21:19:25,06,08,1, 11.9,1,1, 3.602, 10559.944, 210.810, 52672.811 20/12/09,21:19:25,07,08,1, 11.9,1,1, 3.602, 10559.920, 210.825, 52672.938 20/12/09,21:19:25,08,08,1, 11.9,1,1, 3.602, 10559.971, 210.791, 52672.768 20/12/09,21:19:25,09,08,1, 11.9,1,1, 3.602, 10559.966, 210.817, 52672.746 20/12/09,21:19:25,10,08,1, 11.9,1,1, 3.602, 10559.963, 210.829, 52672.762 20/12/09,21:19:25,11,08,1, 11.9,1,1, 3.602, 10559.947, 210.825, 52672.745 20/12/09,21:19:25,12,08,1, 11.9,1,1, 3.602, 10559.934, 210.773, 52672.747 20/12/09,21:19:25,13,08,1, 11.9,1,1, 3.602, 10559.953, 210.756, 52672.807 20/12/09,21:19:25,14,08,1, 11.9,1,1, 3.602, 10559.934, 210.764, 52672.791 20/12/09,21:19:25,15,08,1, 11.9,1,1, 3.602, 10559.967, 210.764, 52672.810 20/12/09,21:19:25,16,08,1, 11.9,1,1, 3.602, 10559.935, 210.736, 52672.814 20/12/09,21:19:25,17,08,1, 11.9,1,1, 3.602, 10559.944, 210.734, 52672.762 20/12/09,21:19:25,18,08,1, 11.9,1,1, 3.602, 10559.968, 210.733, 52672.754 20/12/09,21:19:25,19,08,1, 11.9,1,1, 3.602, 10559.952, 210.733, 52672.768 20/12/09,21:19:26,00,08,1, 11.8,1,1, 3.602, 10559.946, 210.733, 52672.768 20/12/09,21:19:26,01,08,1, 11.8,1,1, 3.602, 10559.971, 210.723, 52672.779 20/12/09,21:19:26,02,08,1, 11.8,1,1, 3.602, 10559.990, 210.702, 52672.741 20/12/09,21:19:26,03,08,1, 11.8,1,1, 3.602, 10559.972, 210.694, 52672.742 20/12/09,21:19:26,04,08,1, 11.8,1,1, 3.602, 10559.979, 210.678, 52672.748 20/12/09,21:19:26,05,08,1, 11.8,1,1, 3.602, 10560.005, 210.671, 52672.791 20/12/09,21:19:26,06,08,1, 11.8,1,1, 3.602, 10559.980, 210.645, 52672.729 20/12/09,21:19:26,07,08,1, 11.8,1,1, 3.602, 10559.971, 210.657, 52672.761 20/12/09,21:19:26,08,08,1, 11.8,1,1, 3.602, 10560.000, 210.662, 52672.767 20/12/09,21:19:26,09,08,1, 11.8,1,1, 3.602, 10559.992, 210.630, 52672.709 20/12/09,21:19:26,10,08,1, 11.8,1,1, 3.602, 10559.996, 210.640, 52672.722 20/12/09,21:19:26,11,08,1, 11.8,1,1, 3.602, 10559.993, 210.628, 52672.717 20/12/09,21:19:26,12,08,1, 11.8,1,1, 3.602, 10560.001, 210.628, 52672.731 20/12/09,21:19:26,13,08,1, 11.8,1,1, 3.602, 10560.008, 210.598, 52672.738 20/12/09,21:19:26,14,08,1, 11.8,1,1, 3.602, 10560.029, 210.620, 52672.751 20/12/09,21:19:26,15,08,1, 11.8,1,1, 3.602, 10560.002, 210.601, 52672.726 20/12/09,21:19:26,16,08,1, 11.8,1,1, 3.602, 10560.017, 210.597, 52672.740 20/12/09,21:19:26,17,08,1, 11.8,1,1, 3.602, 10560.012, 210.590, 52672.723 20/12/09,21:19:26,18,08,1, 11.8,1,1, 3.602, 10560.006, 210.579, 52672.739 20/12/09,21:19:26,19,08,1, 11.8,1,1, 3.602, 10560.047, 210.566, 52672.704 20/12/09,21:19:27,00,08,1, 11.9,1,1, 3.602, 10560.046, 210.566, 52672.704 20/12/09,21:19:27,01,08,1, 11.9,1,1, 3.602, 10560.058, 210.584, 52672.867 20/12/09,21:19:27,02,08,1, 11.9,1,1, 3.602, 10560.054, 210.551, 52672.677 20/12/09,21:19:27,03,08,1, 11.9,1,1, 3.602, 10560.040, 210.546, 52672.722 20/12/09,21:19:27,04,08,1, 11.9,1,1, 3.602, 10560.042, 210.544, 52672.720 20/12/09,21:19:27,05,08,1, 11.9,1,1, 3.602, 10560.036, 210.537, 52672.740 20/12/09,21:19:27,06,08,1, 11.9,1,1, 3.602, 10560.047, 210.500, 52672.659 20/12/09,21:19:27,07,08,1, 11.9,1,1, 3.602, 10560.041, 210.505, 52672.743 20/12/09,21:19:27,08,08,1, 11.9,1,1, 3.602, 10560.034, 210.526, 52672.713 20/12/09,21:19:27,09,08,1, 11.9,1,1, 3.602, 10560.033, 210.477, 52672.677 20/12/09,21:19:27,10,08,1, 11.9,1,1, 3.602, 10560.051, 210.494, 52672.669 20/12/09,21:19:27,11,08,1, 11.9,1,1, 3.602, 10560.056, 210.483, 52672.645 20/12/09,21:19:27,12,08,1, 11.9,1,1, 3.602, 10560.066, 210.470, 52672.695 20/12/09,21:19:27,13,08,1, 11.9,1,1, 3.602, 10560.075, 210.464, 52672.740 20/12/09,21:19:27,14,08,1, 11.9,1,1, 3.602, 10560.051, 210.442, 52672.711 20/12/09,21:19:27,15,08,1, 11.9,1,1, 3.602, 10560.061, 210.449, 52672.721 20/12/09,21:19:27,16,08,1, 11.9,1,1, 3.602, 10560.033, 210.479, 52672.663 20/12/09,21:19:27,17,08,1, 11.9,1,1, 3.602, 10560.064, 210.437, 52672.684 20/12/09,21:19:27,18,08,1, 11.9,1,1, 3.602, 10560.069, 210.428, 52672.682 20/12/09,21:19:27,19,08,1, 11.9,1,1, 3.602, 10560.084, 210.430, 52672.671 20/12/09,21:19:28,00,07,1, 11.8,1,1, 3.604, 10560.080, 210.430, 52672.671 20/12/09,21:19:28,01,07,1, 11.8,1,1, 3.604, 10560.081, 210.382, 52672.687 20/12/09,21:19:28,02,07,1, 11.8,1,1, 3.604, 10560.084, 210.400, 52672.702 20/12/09,21:19:28,03,07,1, 11.8,1,1, 3.604, 10560.079, 210.390, 52672.695 20/12/09,21:19:28,04,07,1, 11.8,1,1, 3.604, 10560.092, 210.384, 52672.682 20/12/09,21:19:28,05,07,1, 11.8,1,1, 3.604, 10560.083, 210.360, 52672.711 20/12/09,21:19:28,06,07,1, 11.8,1,1, 3.604, 10560.080, 210.349, 52672.641 20/12/09,21:19:28,07,07,1, 11.8,1,1, 3.604, 10560.100, 210.360, 52672.667 20/12/09,21:19:28,08,07,1, 11.8,1,1, 3.604, 10560.105, 210.311, 52672.680 20/12/09,21:19:28,09,07,1, 11.8,1,1, 3.604, 10560.117, 210.318, 52672.660 20/12/09,21:19:28,10,07,1, 11.8,1,1, 3.604, 10560.104, 210.342, 52672.705 20/12/09,21:19:28,11,07,1, 11.8,1,1, 3.604, 10560.091, 210.305, 52672.657 20/12/09,21:19:28,12,07,1, 11.8,1,1, 3.604, 10560.104, 210.294, 52672.656 20/12/09,21:19:28,13,07,1, 11.8,1,1, 3.604, 10560.098, 210.281, 52672.659 20/12/09,21:19:28,14,07,1, 11.8,1,1, 3.604, 10560.120, 210.273, 52672.664 20/12/09,21:19:28,15,07,1, 11.8,1,1, 3.604, 10560.077, 210.269, 52672.622 20/12/09,21:19:28,16,07,1, 11.8,1,1, 3.604, 10560.098, 210.272, 52672.646 20/12/09,21:19:28,17,07,1, 11.8,1,1, 3.604, 10560.103, 210.256, 52672.618 20/12/09,21:19:28,18,07,1, 11.8,1,1, 3.604, 10560.107, 210.253, 52672.646 20/12/09,21:19:28,19,07,1, 11.8,1,1, 3.604, 10560.101, 210.211, 52672.590 20/12/09,21:19:29,00,07,1, 11.9,1,1, 3.606, 10560.097, 210.211, 52672.590 20/12/09,21:19:29,01,07,1, 11.9,1,1, 3.606, 10560.113, 210.228, 52672.658 20/12/09,21:19:29,02,07,1, 11.9,1,1, 3.606, 10560.134, 210.212, 52672.602 20/12/09,21:19:29,03,07,1, 11.9,1,1, 3.606, 10560.124, 210.182, 52672.630 20/12/09,21:19:29,04,07,1, 11.9,1,1, 3.606, 10560.120, 210.192, 52672.639 20/12/09,21:19:29,05,07,1, 11.9,1,1, 3.606, 10560.109, 210.176, 52672.603 20/12/09,21:19:29,06,07,1, 11.9,1,1, 3.606, 10560.113, 210.154, 52672.600 20/12/09,21:19:29,07,07,1, 11.9,1,1, 3.606, 10560.132, 210.155, 52672.616 20/12/09,21:19:29,08,07,1, 11.9,1,1, 3.606, 10560.142, 210.130, 52672.607 20/12/09,21:19:29,09,07,1, 11.9,1,1, 3.606, 10560.147, 210.156, 52672.611 20/12/09,21:19:29,10,07,1, 11.9,1,1, 3.606, 10560.154, 210.152, 52672.615 20/12/09,21:19:29,11,07,1, 11.9,1,1, 3.606, 10560.142, 210.088, 52672.580 20/12/09,21:19:29,12,07,1, 11.9,1,1, 3.606, 10560.150, 210.110, 52672.597 20/12/09,21:19:29,13,07,1, 11.9,1,1, 3.606, 10560.125, 210.103, 52672.668 20/12/09,21:19:29,14,07,1, 11.9,1,1, 3.606, 10560.149, 210.062, 52672.619 20/12/09,21:19:29,15,07,1, 11.9,1,1, 3.606, 10560.145, 210.061, 52672.586 20/12/09,21:19:29,16,07,1, 11.9,1,1, 3.606, 10560.128, 210.039, 52672.574 20/12/09,21:19:29,17,07,1, 11.9,1,1, 3.606, 10560.124, 210.048, 52672.570 20/12/09,21:19:29,18,07,1, 11.9,1,1, 3.606, 10560.161, 210.024, 52672.568 20/12/09,21:19:29,19,07,1, 11.9,1,1, 3.606, 10560.145, 210.022, 52672.562 20/12/09,21:19:30,00,07,1, 11.9,1,1, 3.603, 10560.138, 210.022, 52672.562 20/12/09,21:19:30,01,07,1, 11.9,1,1, 3.603, 10560.140, 210.008, 52672.577 20/12/09,21:19:30,02,07,1, 11.9,1,1, 3.603, 10560.146, 209.997, 52672.602 20/12/09,21:19:30,03,07,1, 11.9,1,1, 3.603, 10560.158, 209.995, 52672.594 20/12/09,21:19:30,04,07,1, 11.9,1,1, 3.603, 10560.143, 209.966, 52672.567 20/12/09,21:19:30,05,07,1, 11.9,1,1, 3.603, 10560.148, 209.931, 52672.542 20/12/09,21:19:30,06,07,1, 11.9,1,1, 3.603, 10560.162, 209.946, 52672.568 20/12/09,21:19:30,07,07,1, 11.9,1,1, 3.603, 10560.146, 209.940, 52672.562 20/12/09,21:19:30,08,07,1, 11.9,1,1, 3.603, 10560.136, 209.913, 52672.527 20/12/09,21:19:30,09,07,1, 11.9,1,1, 3.603, 10560.132, 209.913, 52672.523 20/12/09,21:19:30,10,07,1, 11.9,1,1, 3.603, 10560.125, 209.873, 52672.677 20/12/09,21:19:30,11,07,1, 11.9,1,1, 3.603, 10560.119, 209.874, 52672.533 20/12/09,21:19:30,12,07,1, 11.9,1,1, 3.603, 10560.150, 209.874, 52672.546 20/12/09,21:19:30,13,07,1, 11.9,1,1, 3.603, 10560.151, 209.845, 52672.499 20/12/09,21:19:30,14,07,1, 11.9,1,1, 3.603, 10560.152, 209.873, 52672.472 20/12/09,21:19:30,15,07,1, 11.9,1,1, 3.603, 10560.156, 209.833, 52672.466 20/12/09,21:19:30,16,07,1, 11.9,1,1, 3.603, 10560.154, 209.813, 52672.453 20/12/09,21:19:30,17,07,1, 11.9,1,1, 3.603, 10560.167, 209.793, 52672.436 20/12/09,21:19:30,18,07,1, 11.9,1,1, 3.603, 10560.186, 209.811, 52672.495 20/12/09,21:19:30,19,07,1, 11.9,1,1, 3.603, 10560.160, 209.774, 52672.460 20/12/09,21:19:31,00,07,1, 11.9,1,1, 3.598, 10560.155, 209.774, 52672.460 20/12/09,21:19:31,01,07,1, 11.9,1,1, 3.598, 10560.184, 209.757, 52672.486 20/12/09,21:19:31,02,07,1, 11.9,1,1, 3.598, 10560.211, 209.753, 52672.502 20/12/09,21:19:31,03,07,1, 11.9,1,1, 3.598, 10560.178, 209.771, 52672.521 20/12/09,21:19:31,04,07,1, 11.9,1,1, 3.598, 10560.208, 209.761, 52672.492 20/12/09,21:19:31,05,07,1, 11.9,1,1, 3.598, 10560.199, 209.723, 52672.453 20/12/09,21:19:31,06,07,1, 11.9,1,1, 3.598, 10560.200, 209.717, 52672.442 20/12/09,21:19:31,07,07,1, 11.9,1,1, 3.598, 10560.193, 209.708, 52672.467 20/12/09,21:19:31,08,07,1, 11.9,1,1, 3.598, 10560.175, 209.707, 52672.457 20/12/09,21:19:31,09,07,1, 11.9,1,1, 3.598, 10560.184, 209.715, 52672.479 20/12/09,21:19:31,10,07,1, 11.9,1,1, 3.598, 10560.206, 209.675, 52672.476 20/12/09,21:19:31,11,07,1, 11.9,1,1, 3.598, 10560.220, 209.652, 52672.455 20/12/09,21:19:31,12,07,1, 11.9,1,1, 3.598, 10560.222, 209.679, 52672.493 20/12/09,21:19:31,13,07,1, 11.9,1,1, 3.598, 10560.216, 209.671, 52672.450 20/12/09,21:19:31,14,07,1, 11.9,1,1, 3.598, 10560.205, 209.641, 52672.454 20/12/09,21:19:31,15,07,1, 11.9,1,1, 3.598, 10560.206, 209.634, 52672.422 20/12/09,21:19:31,16,07,1, 11.9,1,1, 3.598, 10560.184, 209.605, 52672.426 20/12/09,21:19:31,17,07,1, 11.9,1,1, 3.598, 10560.211, 209.630, 52672.426 20/12/09,21:19:31,18,07,1, 11.9,1,1, 3.598, 10560.191, 209.620, 52672.434 20/12/09,21:19:31,19,07,1, 11.9,1,1, 3.598, 10560.213, 209.564, 52672.464 20/12/09,21:19:32,00,07,1, 11.9,1,1, 3.604, 10560.213, 209.564, 52672.464 20/12/09,21:19:32,01,07,1, 11.9,1,1, 3.604, 10560.191, 209.562, 52672.498 20/12/09,21:19:32,02,07,1, 11.9,1,1, 3.604, 10560.191, 209.530, 52672.420 20/12/09,21:19:32,03,07,1, 11.9,1,1, 3.604, 10560.174, 209.529, 52672.443 20/12/09,21:19:32,04,07,1, 11.9,1,1, 3.604, 10560.154, 209.499, 52672.430 20/12/09,21:19:32,05,07,1, 11.9,1,1, 3.604, 10560.191, 209.512, 52672.394 20/12/09,21:19:32,06,07,1, 11.9,1,1, 3.604, 10560.156, 209.492, 52672.396 20/12/09,21:19:32,07,07,1, 11.9,1,1, 3.604, 10560.191, 209.473, 52672.425 20/12/09,21:19:32,08,07,1, 11.9,1,1, 3.604, 10560.191, 209.460, 52672.414 20/12/09,21:19:32,09,07,1, 11.9,1,1, 3.604, 10560.160, 209.448, 52672.422 20/12/09,21:19:32,10,07,1, 11.9,1,1, 3.604, 10560.183, 209.445, 52672.440 20/12/09,21:19:32,11,07,1, 11.9,1,1, 3.604, 10560.176, 209.419, 52672.392 20/12/09,21:19:32,12,07,1, 11.9,1,1, 3.604, 10560.183, 209.385, 52672.368 20/12/09,21:19:32,13,07,1, 11.9,1,1, 3.604, 10560.175, 209.402, 52672.378 20/12/09,21:19:32,14,07,1, 11.9,1,1, 3.604, 10560.164, 209.397, 52672.393 20/12/09,21:19:32,15,07,1, 11.9,1,1, 3.604, 10560.154, 209.387, 52672.385 20/12/09,21:19:32,16,07,1, 11.9,1,1, 3.604, 10560.149, 209.390, 52672.385 20/12/09,21:19:32,17,07,1, 11.9,1,1, 3.604, 10560.170, 209.373, 52672.375 20/12/09,21:19:32,18,07,1, 11.9,1,1, 3.604, 10560.155, 209.338, 52672.380 20/12/09,21:19:32,19,07,1, 11.9,1,1, 3.604, 10560.180, 209.327, 52672.356 20/12/09,21:19:33,00,07,1, 11.9,1,1, 3.605, 10560.180, 209.327, 52672.356 20/12/09,21:19:33,01,07,1, 11.9,1,1, 3.605, 10560.195, 209.308, 52672.263 20/12/09,21:19:33,02,07,1, 11.9,1,1, 3.605, 10560.163, 209.322, 52672.468 20/12/09,21:19:33,03,07,1, 11.9,1,1, 3.605, 10560.181, 209.302, 52672.431 20/12/09,21:19:33,04,07,1, 11.9,1,1, 3.605, 10560.172, 209.264, 52672.385 20/12/09,21:19:33,05,07,1, 11.9,1,1, 3.605, 10560.160, 209.254, 52672.329 20/12/09,21:19:33,06,07,1, 11.9,1,1, 3.605, 10560.168, 209.264, 52672.374 20/12/09,21:19:33,07,07,1, 11.9,1,1, 3.605, 10560.147, 209.234, 52672.321 20/12/09,21:19:33,08,07,1, 11.9,1,1, 3.605, 10560.166, 209.272, 52672.351 20/12/09,21:19:33,09,07,1, 11.9,1,1, 3.605, 10560.168, 209.231, 52672.308 20/12/09,21:19:33,10,07,1, 11.9,1,1, 3.605, 10560.149, 209.218, 52672.315 20/12/09,21:19:33,11,07,1, 11.9,1,1, 3.605, 10560.142, 209.205, 52672.297 20/12/09,21:19:33,12,07,1, 11.9,1,1, 3.605, 10560.172, 209.186, 52672.301 20/12/09,21:19:33,13,07,1, 11.9,1,1, 3.605, 10560.160, 209.163, 52672.302 20/12/09,21:19:33,14,07,1, 11.9,1,1, 3.605, 10560.142, 209.173, 52672.280 20/12/09,21:19:33,15,07,1, 11.9,1,1, 3.605, 10560.132, 209.131, 52672.239 20/12/09,21:19:33,16,07,1, 11.9,1,1, 3.605, 10560.129, 209.148, 52672.272 20/12/09,21:19:33,17,07,1, 11.9,1,1, 3.605, 10560.152, 209.123, 52672.290 20/12/09,21:19:33,18,07,1, 11.9,1,1, 3.605, 10560.123, 209.099, 52672.278 20/12/09,21:19:33,19,07,1, 11.9,1,1, 3.605, 10560.131, 209.082, 52672.266 20/12/09,21:19:34,00,07,1, 11.9,1,1, 3.604, 10560.130, 209.082, 52672.266 20/12/09,21:19:34,01,07,1, 11.9,1,1, 3.604, 10560.101, 209.067, 52672.241 20/12/09,21:19:34,02,07,1, 11.9,1,1, 3.604, 10560.094, 209.082, 52672.238 20/12/09,21:19:34,03,07,1, 11.9,1,1, 3.604, 10560.139, 209.055, 52672.242 20/12/09,21:19:34,04,07,1, 11.9,1,1, 3.604, 10560.122, 209.044, 52672.224 20/12/09,21:19:34,05,07,1, 11.9,1,1, 3.604, 10560.143, 209.040, 52672.236 20/12/09,21:19:34,06,07,1, 11.9,1,1, 3.604, 10560.113, 209.012, 52672.246 20/12/09,21:19:34,07,07,1, 11.9,1,1, 3.604, 10560.130, 209.021, 52672.244 20/12/09,21:19:34,08,07,1, 11.9,1,1, 3.604, 10560.126, 209.007, 52672.228 20/12/09,21:19:34,09,07,1, 11.9,1,1, 3.604, 10560.145, 208.987, 52672.263 20/12/09,21:19:34,10,07,1, 11.9,1,1, 3.604, 10560.128, 208.953, 52672.205 20/12/09,21:19:34,11,07,1, 11.9,1,1, 3.604, 10560.135, 208.949, 52672.213 20/12/09,21:19:34,12,07,1, 11.9,1,1, 3.604, 10560.141, 208.960, 52672.219 20/12/09,21:19:34,13,07,1, 11.9,1,1, 3.604, 10560.119, 208.936, 52672.182 20/12/09,21:19:34,14,07,1, 11.9,1,1, 3.604, 10560.114, 208.916, 52672.143 20/12/09,21:19:34,15,07,1, 11.9,1,1, 3.604, 10560.127, 208.904, 52672.176 20/12/09,21:19:34,16,07,1, 11.9,1,1, 3.604, 10560.106, 208.893, 52672.189 20/12/09,21:19:34,17,07,1, 11.9,1,1, 3.604, 10560.099, 208.867, 52672.161 20/12/09,21:19:34,18,07,1, 11.9,1,1, 3.604, 10560.106, 208.844, 52672.171 20/12/09,21:19:34,19,07,1, 11.9,1,1, 3.604, 10560.099, 208.850, 52672.186 20/12/09,21:19:35,00,07,1, 11.8,1,1, 3.605, 10560.097, 208.850, 52672.186 20/12/09,21:19:35,01,07,1, 11.8,1,1, 3.605, 10560.113, 208.795, 52672.122 20/12/09,21:19:35,02,07,1, 11.8,1,1, 3.605, 10560.081, 208.783, 52672.127 20/12/09,21:19:35,03,07,1, 11.8,1,1, 3.605, 10560.081, 208.760, 52672.146 20/12/09,21:19:35,04,07,1, 11.8,1,1, 3.605, 10560.102, 208.732, 52672.145 20/12/09,21:19:35,05,07,1, 11.8,1,1, 3.605, 10560.064, 208.747, 52672.128 20/12/09,21:19:35,06,07,1, 11.8,1,1, 3.605, 10560.070, 208.714, 52672.124 20/12/09,21:19:35,07,07,1, 11.8,1,1, 3.605, 10560.076, 208.751, 52672.284 20/12/09,21:19:35,08,07,1, 11.8,1,1, 3.605, 10560.080, 208.708, 52672.176 20/12/09,21:19:35,09,07,1, 11.8,1,1, 3.605, 10560.062, 208.659, 52672.080 20/12/09,21:19:35,10,07,1, 11.8,1,1, 3.605, 10560.052, 208.694, 52672.105 20/12/09,21:19:35,11,07,1, 11.8,1,1, 3.605, 10560.069, 208.641, 52672.072 20/12/09,21:19:35,12,07,1, 11.8,1,1, 3.605, 10560.053, 208.600, 52672.077 20/12/09,21:19:35,13,07,1, 11.8,1,1, 3.605, 10560.042, 208.591, 52672.076 20/12/09,21:19:35,14,07,1, 11.8,1,1, 3.605, 10560.027, 208.573, 52672.029 20/12/09,21:19:35,15,07,1, 11.8,1,1, 3.605, 10560.008, 208.555, 52672.012 20/12/09,21:19:35,16,07,1, 11.8,1,1, 3.605, 10560.001, 208.568, 52672.069 20/12/09,21:19:35,17,07,1, 11.8,1,1, 3.605, 10560.000, 208.499, 52672.041 20/12/09,21:19:35,18,07,1, 11.8,1,1, 3.605, 10560.021, 208.495, 52672.024 20/12/09,21:19:35,19,07,1, 11.8,1,1, 3.605, 10560.016, 208.500, 52672.019 20/12/09,21:19:36,00,07,1, 11.8,1,1, 3.604, 10560.013, 208.500, 52672.019 20/12/09,21:19:36,01,07,1, 11.8,1,1, 3.604, 10560.036, 208.464, 52671.990 20/12/09,21:19:36,02,07,1, 11.8,1,1, 3.604, 10560.018, 208.464, 52671.988 20/12/09,21:19:36,03,07,1, 11.8,1,1, 3.604, 10560.006, 208.412, 52672.008 20/12/09,21:19:36,04,07,1, 11.8,1,1, 3.604, 10559.990, 208.385, 52671.978 20/12/09,21:19:36,05,07,1, 11.8,1,1, 3.604, 10559.998, 208.389, 52672.003 20/12/09,21:19:36,06,07,1, 11.8,1,1, 3.604, 10559.985, 208.374, 52671.991 20/12/09,21:19:36,07,07,1, 11.8,1,1, 3.604, 10559.971, 208.325, 52671.999 20/12/09,21:19:36,08,07,1, 11.8,1,1, 3.604, 10559.996, 208.310, 52671.922 20/12/09,21:19:36,09,07,1, 11.8,1,1, 3.604, 10559.977, 208.316, 52671.935 20/12/09,21:19:36,10,07,1, 11.8,1,1, 3.604, 10559.980, 208.302, 52671.918 20/12/09,21:19:36,11,07,1, 11.8,1,1, 3.604, 10559.953, 208.245, 52671.958 20/12/09,21:19:36,12,07,1, 11.8,1,1, 3.604, 10559.949, 208.242, 52671.928 20/12/09,21:19:36,13,07,1, 11.8,1,1, 3.604, 10559.961, 208.220, 52671.973 20/12/09,21:19:36,14,07,1, 11.8,1,1, 3.604, 10559.959, 208.202, 52671.917 20/12/09,21:19:36,15,07,1, 11.8,1,1, 3.604, 10559.929, 208.171, 52671.877 20/12/09,21:19:36,16,07,1, 11.8,1,1, 3.604, 10559.941, 208.145, 52671.932 20/12/09,21:19:36,17,07,1, 11.8,1,1, 3.604, 10559.949, 208.144, 52671.959 20/12/09,21:19:36,18,07,1, 11.8,1,1, 3.604, 10559.941, 208.130, 52671.960 20/12/09,21:19:36,19,07,1, 11.8,1,1, 3.604, 10559.927, 208.080, 52671.872 20/12/09,21:19:37,00,07,1, 11.8,1,1, 3.602, 10559.921, 208.080, 52671.872 20/12/09,21:19:37,01,07,1, 11.8,1,1, 3.602, 10559.924, 208.061, 52671.837 20/12/09,21:19:37,02,07,1, 11.8,1,1, 3.602, 10559.926, 208.034, 52671.867 20/12/09,21:19:37,03,07,1, 11.8,1,1, 3.602, 10559.919, 207.998, 52671.858 20/12/09,21:19:37,04,07,1, 11.8,1,1, 3.602, 10559.930, 208.004, 52671.870 20/12/09,21:19:37,05,07,1, 11.8,1,1, 3.602, 10559.879, 207.972, 52671.826 20/12/09,21:19:37,06,07,1, 11.8,1,1, 3.602, 10559.914, 207.939, 52671.781 20/12/09,21:19:37,07,07,1, 11.8,1,1, 3.602, 10559.864, 207.961, 52671.870 20/12/09,21:19:37,08,07,1, 11.8,1,1, 3.602, 10559.890, 207.916, 52671.819 20/12/09,21:19:37,09,07,1, 11.8,1,1, 3.602, 10559.890, 207.916, 52671.848 20/12/09,21:19:37,10,07,1, 11.8,1,1, 3.602, 10559.875, 207.869, 52671.779 20/12/09,21:19:37,11,07,1, 11.8,1,1, 3.602, 10559.886, 207.835, 52671.721 20/12/09,21:19:37,12,07,1, 11.8,1,1, 3.602, 10559.885, 207.844, 52671.755 20/12/09,21:19:37,13,07,1, 11.8,1,1, 3.602, 10559.890, 207.830, 52671.798 20/12/09,21:19:37,14,07,1, 11.8,1,1, 3.602, 10559.869, 207.789, 52671.781 20/12/09,21:19:37,15,07,1, 11.8,1,1, 3.602, 10559.906, 207.763, 52671.681 20/12/09,21:19:37,16,07,1, 11.8,1,1, 3.602, 10559.867, 207.739, 52671.772 20/12/09,21:19:37,17,07,1, 11.8,1,1, 3.602, 10559.881, 207.729, 52671.745 20/12/09,21:19:37,18,07,1, 11.8,1,1, 3.602, 10559.854, 207.702, 52671.724 20/12/09,21:19:37,19,07,1, 11.8,1,1, 3.602, 10559.853, 207.690, 52671.696 20/12/09,21:19:38,00,07,1, 11.9,1,1, 3.605, 10559.846, 207.690, 52671.696 20/12/09,21:19:38,01,07,1, 11.9,1,1, 3.605, 10559.849, 207.644, 52671.673 20/12/09,21:19:38,02,07,1, 11.9,1,1, 3.605, 10559.851, 207.622, 52671.668 20/12/09,21:19:38,03,07,1, 11.9,1,1, 3.605, 10559.850, 207.595, 52671.701 20/12/09,21:19:38,04,07,1, 11.9,1,1, 3.605, 10559.849, 207.572, 52671.683 20/12/09,21:19:38,05,07,1, 11.9,1,1, 3.605, 10559.828, 207.561, 52671.673 20/12/09,21:19:38,06,07,1, 11.9,1,1, 3.605, 10559.840, 207.536, 52671.671 20/12/09,21:19:38,07,07,1, 11.9,1,1, 3.605, 10559.833, 207.508, 52671.633 20/12/09,21:19:38,08,07,1, 11.9,1,1, 3.605, 10559.838, 207.481, 52671.635 20/12/09,21:19:38,09,07,1, 11.9,1,1, 3.605, 10559.833, 207.477, 52671.607 20/12/09,21:19:38,10,07,1, 11.9,1,1, 3.605, 10559.815, 207.474, 52671.639 20/12/09,21:19:38,11,07,1, 11.9,1,1, 3.605, 10559.839, 207.434, 52671.610 20/12/09,21:19:38,12,07,1, 11.9,1,1, 3.605, 10559.817, 207.416, 52671.639 20/12/09,21:19:38,13,07,1, 11.9,1,1, 3.605, 10559.818, 207.413, 52671.626 20/12/09,21:19:38,14,07,1, 11.9,1,1, 3.605, 10559.817, 207.368, 52671.613 20/12/09,21:19:38,15,07,1, 11.9,1,1, 3.605, 10559.794, 207.342, 52671.567 20/12/09,21:19:38,16,07,1, 11.9,1,1, 3.605, 10559.810, 207.349, 52671.559 20/12/09,21:19:38,17,07,1, 11.9,1,1, 3.605, 10559.825, 207.329, 52671.583 20/12/09,21:19:38,18,07,1, 11.9,1,1, 3.605, 10559.822, 207.315, 52671.573 20/12/09,21:19:38,19,07,1, 11.9,1,1, 3.605, 10559.794, 207.259, 52671.567 20/12/09,21:19:39,00,07,1, 11.9,1,1, 3.603, 10559.788, 207.259, 52671.567 20/12/09,21:19:39,01,07,1, 11.9,1,1, 3.603, 10559.777, 207.221, 52671.534 20/12/09,21:19:39,02,07,1, 11.9,1,1, 3.603, 10559.779, 207.184, 52671.524 20/12/09,21:19:39,03,07,1, 11.9,1,1, 3.603, 10559.804, 207.167, 52671.583 20/12/09,21:19:39,04,07,1, 11.9,1,1, 3.603, 10559.792, 207.159, 52671.559 20/12/09,21:19:39,05,07,1, 11.9,1,1, 3.603, 10559.794, 207.142, 52671.530 20/12/09,21:19:39,06,07,1, 11.9,1,1, 3.603, 10559.785, 207.132, 52671.524 20/12/09,21:19:39,07,07,1, 11.9,1,1, 3.603, 10559.776, 207.085, 52671.536 20/12/09,21:19:39,08,07,1, 11.9,1,1, 3.603, 10559.761, 207.085, 52671.455 20/12/09,21:19:39,09,07,1, 11.9,1,1, 3.603, 10559.761, 207.069, 52671.533 20/12/09,21:19:39,10,07,1, 11.9,1,1, 3.603, 10559.776, 207.020, 52671.462 20/12/09,21:19:39,11,07,1, 11.9,1,1, 3.603, 10559.746, 207.034, 52671.450 20/12/09,21:19:39,12,07,1, 11.9,1,1, 3.603, 10559.766, 206.984, 52671.485 20/12/09,21:19:39,13,07,1, 11.9,1,1, 3.603, 10559.781, 206.987, 52671.457 20/12/09,21:19:39,14,07,1, 11.9,1,1, 3.603, 10559.786, 206.981, 52671.494 20/12/09,21:19:39,15,07,1, 11.9,1,1, 3.603, 10559.764, 206.943, 52671.480 20/12/09,21:19:39,16,07,1, 11.9,1,1, 3.603, 10559.762, 206.913, 52671.406 20/12/09,21:19:39,17,07,1, 11.9,1,1, 3.603, 10559.750, 206.903, 52671.374 20/12/09,21:19:39,18,07,1, 11.9,1,1, 3.603, 10559.755, 206.870, 52671.389 20/12/09,21:19:39,19,07,1, 11.9,1,1, 3.603, 10559.770, 206.877, 52671.423 20/12/09,21:19:40,00,07,1, 11.9,1,1, 3.601, 10559.763, 206.877, 52671.423 20/12/09,21:19:40,01,07,1, 11.9,1,1, 3.601, 10559.768, 206.789, 52671.372 20/12/09,21:19:40,02,07,1, 11.9,1,1, 3.601, 10559.778, 206.777, 52671.399 20/12/09,21:19:40,03,07,1, 11.9,1,1, 3.601, 10559.750, 206.769, 52671.411 20/12/09,21:19:40,04,07,1, 11.9,1,1, 3.601, 10559.745, 206.758, 52671.410 20/12/09,21:19:40,05,07,1, 11.9,1,1, 3.601, 10559.759, 206.719, 52671.393 20/12/09,21:19:40,06,07,1, 11.9,1,1, 3.601, 10559.744, 206.718, 52671.371 20/12/09,21:19:40,07,07,1, 11.9,1,1, 3.601, 10559.731, 206.667, 52671.357 20/12/09,21:19:40,08,07,1, 11.9,1,1, 3.601, 10559.719, 206.667, 52671.358 20/12/09,21:19:40,09,07,1, 11.9,1,1, 3.601, 10559.724, 206.655, 52671.346 20/12/09,21:19:40,10,07,1, 11.9,1,1, 3.601, 10559.726, 206.639, 52671.310 20/12/09,21:19:40,11,07,1, 11.9,1,1, 3.601, 10559.741, 206.604, 52671.303 20/12/09,21:19:40,12,07,1, 11.9,1,1, 3.601, 10559.706, 206.555, 52671.268 20/12/09,21:19:40,13,07,1, 11.9,1,1, 3.601, 10559.727, 206.542, 52671.270 20/12/09,21:19:40,14,07,1, 11.9,1,1, 3.601, 10559.739, 206.515, 52671.042 20/12/09,21:19:40,15,07,1, 11.9,1,1, 3.601, 10559.699, 206.523, 52671.247 20/12/09,21:19:40,16,07,1, 11.9,1,1, 3.601, 10559.686, 206.477, 52671.159 20/12/09,21:19:40,17,07,1, 11.9,1,1, 3.601, 10559.722, 206.463, 52671.197 20/12/09,21:19:40,18,07,1, 11.9,1,1, 3.601, 10559.685, 206.469, 52671.234 20/12/09,21:19:40,19,07,1, 11.9,1,1, 3.601, 10559.725, 206.456, 52671.228 20/12/09,21:19:41,00,07,1, 11.9,1,1, 3.606, 10559.721, 206.456, 52671.228 20/12/09,21:19:41,01,07,1, 11.9,1,1, 3.606, 10559.718, 206.399, 52671.268 20/12/09,21:19:41,02,07,1, 11.9,1,1, 3.606, 10559.723, 206.380, 52671.268 20/12/09,21:19:41,03,07,1, 11.9,1,1, 3.606, 10559.703, 206.339, 52671.250 20/12/09,21:19:41,04,07,1, 11.9,1,1, 3.606, 10559.701, 206.314, 52671.244 20/12/09,21:19:41,05,07,1, 11.9,1,1, 3.606, 10559.722, 206.328, 52671.222 20/12/09,21:19:41,06,07,1, 11.9,1,1, 3.606, 10559.716, 206.310, 52671.211 20/12/09,21:19:41,07,07,1, 11.9,1,1, 3.606, 10559.733, 206.276, 52671.195 20/12/09,21:19:41,08,07,1, 11.9,1,1, 3.606, 10559.725, 206.250, 52671.204 20/12/09,21:19:41,09,07,1, 11.9,1,1, 3.606, 10559.716, 206.276, 52671.169 20/12/09,21:19:41,10,07,1, 11.9,1,1, 3.606, 10559.728, 206.240, 52671.176 20/12/09,21:19:41,11,07,1, 11.9,1,1, 3.606, 10559.715, 206.192, 52671.180 20/12/09,21:19:41,12,07,1, 11.9,1,1, 3.606, 10559.732, 206.194, 52671.178 20/12/09,21:19:41,13,07,1, 11.9,1,1, 3.606, 10559.731, 206.164, 52671.171 20/12/09,21:19:41,14,07,1, 11.9,1,1, 3.606, 10559.724, 206.152, 52671.132 20/12/09,21:19:41,15,07,1, 11.9,1,1, 3.606, 10559.712, 206.127, 52671.112 20/12/09,21:19:41,16,07,1, 11.9,1,1, 3.606, 10559.712, 206.137, 52671.085 20/12/09,21:19:41,17,07,1, 11.9,1,1, 3.606, 10559.719, 206.113, 52671.082 20/12/09,21:19:41,18,07,1, 11.9,1,1, 3.606, 10559.707, 206.094, 52671.084 20/12/09,21:19:41,19,07,1, 11.9,1,1, 3.606, 10559.713, 206.050, 52671.085 20/12/09,21:19:42,00,07,1, 11.8,1,1, 3.602, 10559.704, 206.050, 52671.085 20/12/09,21:19:42,01,07,1, 11.8,1,1, 3.602, 10559.720, 206.031, 52671.038 20/12/09,21:19:42,02,07,1, 11.8,1,1, 3.602, 10559.733, 206.006, 52671.052 20/12/09,21:19:42,03,07,1, 11.8,1,1, 3.602, 10559.720, 206.002, 52671.044 20/12/09,21:19:42,04,07,1, 11.8,1,1, 3.602, 10559.736, 205.964, 52671.061 20/12/09,21:19:42,05,07,1, 11.8,1,1, 3.602, 10559.709, 205.959, 52671.008 20/12/09,21:19:42,06,07,1, 11.8,1,1, 3.602, 10559.699, 205.955, 52671.027 20/12/09,21:19:42,07,07,1, 11.8,1,1, 3.602, 10559.706, 205.935, 52670.991 20/12/09,21:19:42,08,07,1, 11.8,1,1, 3.602, 10559.724, 205.935, 52670.955 20/12/09,21:19:42,09,07,1, 11.8,1,1, 3.602, 10559.711, 205.911, 52670.990 20/12/09,21:19:42,10,07,1, 11.8,1,1, 3.602, 10559.722, 205.875, 52670.976 20/12/09,21:19:42,11,07,1, 11.8,1,1, 3.602, 10559.714, 205.896, 52670.986 20/12/09,21:19:42,12,07,1, 11.8,1,1, 3.602, 10559.720, 205.862, 52670.976 20/12/09,21:19:42,13,07,1, 11.8,1,1, 3.602, 10559.727, 205.837, 52670.947 20/12/09,21:19:42,14,07,1, 11.8,1,1, 3.602, 10559.735, 205.844, 52670.975 20/12/09,21:19:42,15,07,1, 11.8,1,1, 3.602, 10559.733, 205.825, 52670.970 20/12/09,21:19:42,16,07,1, 11.8,1,1, 3.602, 10559.744, 205.797, 52670.918 20/12/09,21:19:42,17,07,1, 11.8,1,1, 3.602, 10559.734, 205.775, 52670.912 20/12/09,21:19:42,18,07,1, 11.8,1,1, 3.602, 10559.718, 205.765, 52670.951 20/12/09,21:19:42,19,07,1, 11.8,1,1, 3.602, 10559.727, 205.750, 52670.902 20/12/09,21:19:43,00,08,1, 11.8,1,1, 3.606, 10559.721, 205.750, 52670.902 20/12/09,21:19:43,01,08,1, 11.8,1,1, 3.606, 10559.739, 205.696, 52670.867 20/12/09,21:19:43,02,08,1, 11.8,1,1, 3.606, 10559.759, 205.696, 52670.891 20/12/09,21:19:43,03,08,1, 11.8,1,1, 3.606, 10559.748, 205.701, 52670.879 20/12/09,21:19:43,04,08,1, 11.8,1,1, 3.606, 10559.720, 205.664, 52670.836 20/12/09,21:19:43,05,08,1, 11.8,1,1, 3.606, 10559.755, 205.649, 52670.848 20/12/09,21:19:43,06,08,1, 11.8,1,1, 3.606, 10559.731, 205.636, 52670.813 20/12/09,21:19:43,07,08,1, 11.8,1,1, 3.606, 10559.767, 205.618, 52670.805 20/12/09,21:19:43,08,08,1, 11.8,1,1, 3.606, 10559.770, 205.605, 52670.786 20/12/09,21:19:43,09,08,1, 11.8,1,1, 3.606, 10559.758, 205.564, 52670.791 20/12/09,21:19:43,10,08,1, 11.8,1,1, 3.606, 10559.759, 205.574, 52670.851 20/12/09,21:19:43,11,08,1, 11.8,1,1, 3.606, 10559.766, 205.563, 52670.829 20/12/09,21:19:43,12,08,1, 11.8,1,1, 3.606, 10559.797, 205.540, 52670.832 20/12/09,21:19:43,13,08,1, 11.8,1,1, 3.606, 10559.789, 205.529, 52670.829 20/12/09,21:19:43,14,08,1, 11.8,1,1, 3.606, 10559.801, 205.522, 52670.826 20/12/09,21:19:43,15,08,1, 11.8,1,1, 3.606, 10559.787, 205.522, 52670.775 20/12/09,21:19:43,16,08,1, 11.8,1,1, 3.606, 10559.793, 205.542, 52670.822 20/12/09,21:19:43,17,08,1, 11.8,1,1, 3.606, 10559.796, 205.499, 52670.768 20/12/09,21:19:43,18,08,1, 11.8,1,1, 3.606, 10559.802, 205.467, 52670.825 20/12/09,21:19:43,19,08,1, 11.8,1,1, 3.606, 10559.782, 205.441, 52670.592 20/12/09,21:19:44,00,08,1, 11.9,1,1, 3.604, 10559.779, 205.441, 52670.592 20/12/09,21:19:44,01,08,1, 11.9,1,1, 3.604, 10559.837, 205.433, 52670.762 20/12/09,21:19:44,02,08,1, 11.9,1,1, 3.604, 10559.841, 205.411, 52670.761 20/12/09,21:19:44,03,08,1, 11.9,1,1, 3.604, 10559.739, 205.401, 52670.775 20/12/09,21:19:44,04,08,1, 11.9,1,1, 3.604, 10559.800, 205.419, 52670.941 20/12/09,21:19:44,05,08,1, 11.9,1,1, 3.604, 10559.824, 205.384, 52670.687 20/12/09,21:19:44,06,08,1, 11.9,1,1, 3.604, 10559.804, 205.376, 52670.711 20/12/09,21:19:44,07,08,1, 11.9,1,1, 3.604, 10559.837, 205.384, 52670.710 20/12/09,21:19:44,08,08,1, 11.9,1,1, 3.604, 10559.829, 205.355, 52670.718 20/12/09,21:19:44,09,08,1, 11.9,1,1, 3.604, 10559.808, 205.359, 52670.726 20/12/09,21:19:44,10,08,1, 11.9,1,1, 3.604, 10559.834, 205.329, 52670.726 20/12/09,21:19:44,11,08,1, 11.9,1,1, 3.604, 10559.825, 205.308, 52670.705 20/12/09,21:19:44,12,08,1, 11.9,1,1, 3.604, 10559.838, 205.294, 52670.706 20/12/09,21:19:44,13,08,1, 11.9,1,1, 3.604, 10559.833, 205.315, 52670.697 20/12/09,21:19:44,14,08,1, 11.9,1,1, 3.604, 10559.859, 205.327, 52670.687 20/12/09,21:19:44,15,08,1, 11.9,1,1, 3.604, 10559.848, 205.311, 52670.703 20/12/09,21:19:44,16,08,1, 11.9,1,1, 3.604, 10559.856, 205.318, 52670.671 20/12/09,21:19:44,17,08,1, 11.9,1,1, 3.604, 10559.880, 205.278, 52670.651 20/12/09,21:19:44,18,08,1, 11.9,1,1, 3.604, 10559.845, 205.260, 52670.679 20/12/09,21:19:44,19,08,1, 11.9,1,1, 3.604, 10559.879, 205.280, 52670.660 20/12/09,21:19:45,00,08,1, 11.9,1,1, 3.605, 10559.871, 205.280, 52670.660 20/12/09,21:19:45,01,08,1, 11.9,1,1, 3.605, 10559.872, 205.238, 52670.648 20/12/09,21:19:45,02,08,1, 11.9,1,1, 3.605, 10559.903, 205.231, 52670.651 20/12/09,21:19:45,03,08,1, 11.9,1,1, 3.605, 10559.898, 205.242, 52670.653 20/12/09,21:19:45,04,08,1, 11.9,1,1, 3.605, 10559.892, 205.219, 52670.629 20/12/09,21:19:45,05,08,1, 11.9,1,1, 3.605, 10559.872, 205.223, 52670.629 20/12/09,21:19:45,06,08,1, 11.9,1,1, 3.605, 10559.898, 205.182, 52670.610 20/12/09,21:19:45,07,08,1, 11.9,1,1, 3.605, 10559.883, 205.174, 52670.596 20/12/09,21:19:45,08,08,1, 11.9,1,1, 3.605, 10559.896, 205.190, 52670.578 20/12/09,21:19:45,09,08,1, 11.9,1,1, 3.605, 10559.897, 205.204, 52670.572 20/12/09,21:19:45,10,08,1, 11.9,1,1, 3.605, 10559.898, 205.177, 52670.621 20/12/09,21:19:45,11,08,1, 11.9,1,1, 3.605, 10559.905, 205.158, 52670.594 20/12/09,21:19:45,12,08,1, 11.9,1,1, 3.605, 10559.891, 205.145, 52670.600 20/12/09,21:19:45,13,08,1, 11.9,1,1, 3.605, 10559.904, 205.131, 52670.595 20/12/09,21:19:45,14,08,1, 11.9,1,1, 3.605, 10559.915, 205.134, 52670.591 20/12/09,21:19:45,15,08,1, 11.9,1,1, 3.605, 10559.910, 205.132, 52670.593 20/12/09,21:19:45,16,08,1, 11.9,1,1, 3.605, 10559.926, 205.137, 52670.594 20/12/09,21:19:45,17,08,1, 11.9,1,1, 3.605, 10559.942, 205.122, 52670.574 20/12/09,21:19:45,18,08,1, 11.9,1,1, 3.605, 10559.932, 205.087, 52670.577 20/12/09,21:19:45,19,08,1, 11.9,1,1, 3.605, 10559.939, 205.116, 52670.584 20/12/09,21:19:46,00,08,1, 11.9,1,1, 3.605, 10559.938, 205.116, 52670.584 20/12/09,21:19:46,01,08,1, 11.9,1,1, 3.605, 10559.962, 205.064, 52670.564 20/12/09,21:19:46,02,08,1, 11.9,1,1, 3.605, 10559.963, 205.105, 52670.559 20/12/09,21:19:46,03,08,1, 11.9,1,1, 3.605, 10559.961, 205.082, 52670.542 20/12/09,21:19:46,04,08,1, 11.9,1,1, 3.605, 10559.982, 205.086, 52670.564 20/12/09,21:19:46,05,08,1, 11.9,1,1, 3.605, 10559.958, 205.060, 52670.534 20/12/09,21:19:46,06,08,1, 11.9,1,1, 3.605, 10559.963, 205.060, 52670.526 20/12/09,21:19:46,07,08,1, 11.9,1,1, 3.605, 10559.977, 205.051, 52670.500 20/12/09,21:19:46,08,08,1, 11.9,1,1, 3.605, 10559.991, 205.030, 52670.534 20/12/09,21:19:46,09,08,1, 11.9,1,1, 3.605, 10559.966, 205.026, 52670.519 20/12/09,21:19:46,10,08,1, 11.9,1,1, 3.605, 10559.983, 205.036, 52670.508 20/12/09,21:19:46,11,08,1, 11.9,1,1, 3.605, 10559.999, 205.013, 52670.536 20/12/09,21:19:46,12,08,1, 11.9,1,1, 3.605, 10560.021, 205.015, 52670.527 20/12/09,21:19:46,13,08,1, 11.9,1,1, 3.605, 10559.997, 205.008, 52670.478 20/12/09,21:19:46,14,08,1, 11.9,1,1, 3.605, 10560.022, 205.006, 52670.482 20/12/09,21:19:46,15,08,1, 11.9,1,1, 3.605, 10560.005, 204.995, 52670.497 20/12/09,21:19:46,16,08,1, 11.9,1,1, 3.605, 10560.038, 204.991, 52670.509 20/12/09,21:19:46,17,08,1, 11.9,1,1, 3.605, 10560.059, 204.989, 52670.489 20/12/09,21:19:46,18,08,1, 11.9,1,1, 3.605, 10560.033, 204.997, 52670.512 20/12/09,21:19:46,19,08,1, 11.9,1,1, 3.605, 10560.069, 204.973, 52670.477 20/12/09,21:19:47,00,07,1, 11.8,1,1, 3.602, 10560.063, 204.973, 52670.477 20/12/09,21:19:47,01,07,1, 11.8,1,1, 3.602, 10560.085, 204.973, 52670.489 20/12/09,21:19:47,02,07,1, 11.8,1,1, 3.602, 10560.081, 204.951, 52670.457 20/12/09,21:19:47,03,07,1, 11.8,1,1, 3.602, 10560.094, 204.951, 52670.413 20/12/09,21:19:47,04,07,1, 11.8,1,1, 3.602, 10560.086, 204.953, 52670.443 20/12/09,21:19:47,05,07,1, 11.8,1,1, 3.602, 10560.097, 204.931, 52670.368 20/12/09,21:19:47,06,07,1, 11.8,1,1, 3.602, 10560.117, 204.944, 52670.408 20/12/09,21:19:47,07,07,1, 11.8,1,1, 3.602, 10560.114, 204.935, 52670.410 20/12/09,21:19:47,08,07,1, 11.8,1,1, 3.602, 10560.126, 204.919, 52670.435 20/12/09,21:19:47,09,07,1, 11.8,1,1, 3.602, 10560.140, 204.916, 52670.391 20/12/09,21:19:47,10,07,1, 11.8,1,1, 3.602, 10560.133, 204.939, 52670.442 20/12/09,21:19:47,11,07,1, 11.8,1,1, 3.602, 10560.149, 204.920, 52670.435 20/12/09,21:19:47,12,07,1, 11.8,1,1, 3.602, 10560.175, 204.882, 52670.383 20/12/09,21:19:47,13,07,1, 11.8,1,1, 3.602, 10560.184, 204.892, 52670.408 20/12/09,21:19:47,14,07,1, 11.8,1,1, 3.602, 10560.193, 204.891, 52670.392 20/12/09,21:19:47,15,07,1, 11.8,1,1, 3.602, 10560.228, 204.882, 52670.367 20/12/09,21:19:47,16,07,1, 11.8,1,1, 3.602, 10560.203, 204.883, 52670.366 20/12/09,21:19:47,17,07,1, 11.8,1,1, 3.602, 10560.234, 204.885, 52670.360 20/12/09,21:19:47,18,07,1, 11.8,1,1, 3.602, 10560.256, 204.866, 52670.353 20/12/09,21:19:47,19,07,1, 11.8,1,1, 3.602, 10560.229, 204.853, 52670.379 20/12/09,21:19:48,00,09,1, 11.8,1,1, 3.602, 10560.222, 204.853, 52670.379 20/12/09,21:19:48,01,09,1, 11.8,1,1, 3.602, 10560.258, 204.851, 52670.302 20/12/09,21:19:48,02,09,1, 11.8,1,1, 3.602, 10560.266, 204.832, 52670.296 20/12/09,21:19:48,03,09,1, 11.8,1,1, 3.602, 10560.275, 204.843, 52670.328 20/12/09,21:19:48,04,09,1, 11.8,1,1, 3.602, 10560.290, 204.829, 52670.337 20/12/09,21:19:48,05,09,1, 11.8,1,1, 3.602, 10560.310, 204.821, 52670.308 20/12/09,21:19:48,06,09,1, 11.8,1,1, 3.602, 10560.309, 204.804, 52670.280 20/12/09,21:19:48,07,09,1, 11.8,1,1, 3.602, 10560.310, 204.817, 52670.268 20/12/09,21:19:48,08,09,1, 11.8,1,1, 3.602, 10560.330, 204.793, 52670.267 20/12/09,21:19:48,09,09,1, 11.8,1,1, 3.602, 10560.343, 204.781, 52670.279 20/12/09,21:19:48,10,09,1, 11.8,1,1, 3.602, 10560.349, 204.762, 52670.273 20/12/09,21:19:48,11,09,1, 11.8,1,1, 3.602, 10560.351, 204.778, 52670.244 20/12/09,21:19:48,12,09,1, 11.8,1,1, 3.602, 10560.351, 204.766, 52670.253 20/12/09,21:19:48,13,09,1, 11.8,1,1, 3.602, 10560.370, 204.750, 52670.230 20/12/09,21:19:48,14,09,1, 11.8,1,1, 3.602, 10560.366, 204.746, 52670.190 20/12/09,21:19:48,15,09,1, 11.8,1,1, 3.602, 10560.381, 204.728, 52670.188 20/12/09,21:19:48,16,09,1, 11.8,1,1, 3.602, 10560.396, 204.709, 52670.203 20/12/09,21:19:48,17,09,1, 11.8,1,1, 3.602, 10560.422, 204.702, 52670.248 20/12/09,21:19:48,18,09,1, 11.8,1,1, 3.602, 10560.427, 204.695, 52670.218 20/12/09,21:19:48,19,09,1, 11.8,1,1, 3.602, 10560.437, 204.702, 52670.210 20/12/09,21:19:49,00,08,1, 11.9,1,1, 3.604, 10560.430, 204.702, 52670.210 20/12/09,21:19:49,01,08,1, 11.9,1,1, 3.604, 10560.443, 204.692, 52670.203 20/12/09,21:19:49,02,08,1, 11.9,1,1, 3.604, 10560.442, 204.682, 52670.186 20/12/09,21:19:49,03,08,1, 11.9,1,1, 3.604, 10560.479, 204.671, 52670.177 20/12/09,21:19:49,04,08,1, 11.9,1,1, 3.604, 10560.488, 204.658, 52670.177 20/12/09,21:19:49,05,08,1, 11.9,1,1, 3.604, 10560.506, 204.653, 52670.187 20/12/09,21:19:49,06,08,1, 11.9,1,1, 3.604, 10560.539, 204.649, 52670.179 20/12/09,21:19:49,07,08,1, 11.9,1,1, 3.604, 10560.529, 204.625, 52670.176 20/12/09,21:19:49,08,08,1, 11.9,1,1, 3.604, 10560.557, 204.616, 52670.175 20/12/09,21:19:49,09,08,1, 11.9,1,1, 3.604, 10560.547, 204.605, 52670.151 20/12/09,21:19:49,10,08,1, 11.9,1,1, 3.604, 10560.560, 204.618, 52670.162 20/12/09,21:19:49,11,08,1, 11.9,1,1, 3.604, 10560.586, 204.596, 52670.146 20/12/09,21:19:49,12,08,1, 11.9,1,1, 3.604, 10560.591, 204.583, 52670.104 20/12/09,21:19:49,13,08,1, 11.9,1,1, 3.604, 10560.592, 204.589, 52670.105 20/12/09,21:19:49,14,08,1, 11.9,1,1, 3.604, 10560.614, 204.594, 52670.122 20/12/09,21:19:49,15,08,1, 11.9,1,1, 3.604, 10560.624, 204.579, 52670.068 20/12/09,21:19:49,16,08,1, 11.9,1,1, 3.604, 10560.616, 204.560, 52670.113 20/12/09,21:19:49,17,08,1, 11.9,1,1, 3.604, 10560.652, 204.555, 52670.073 20/12/09,21:19:49,18,08,1, 11.9,1,1, 3.604, 10560.672, 204.531, 52670.084 20/12/09,21:19:49,19,08,1, 11.9,1,1, 3.604, 10560.668, 204.538, 52670.070 20/12/09,21:19:50,00,08,1, 11.9,1,1, 3.606, 10560.664, 204.538, 52670.070 20/12/09,21:19:50,01,08,1, 11.9,1,1, 3.606, 10560.698, 204.520, 52670.048 20/12/09,21:19:50,02,08,1, 11.9,1,1, 3.606, 10560.697, 204.516, 52669.997 20/12/09,21:19:50,03,08,1, 11.9,1,1, 3.606, 10560.695, 204.529, 52670.026 20/12/09,21:19:50,04,08,1, 11.9,1,1, 3.606, 10560.735, 204.491, 52669.969 20/12/09,21:19:50,05,08,1, 11.9,1,1, 3.606, 10560.739, 204.503, 52670.006 20/12/09,21:19:50,06,08,1, 11.9,1,1, 3.606, 10560.761, 204.474, 52670.002 20/12/09,21:19:50,07,08,1, 11.9,1,1, 3.606, 10560.760, 204.510, 52669.996 20/12/09,21:19:50,08,08,1, 11.9,1,1, 3.606, 10560.783, 204.466, 52670.001 20/12/09,21:19:50,09,08,1, 11.9,1,1, 3.606, 10560.776, 204.448, 52669.984 20/12/09,21:19:50,10,08,1, 11.9,1,1, 3.606, 10560.793, 204.456, 52669.968 20/12/09,21:19:50,11,08,1, 11.9,1,1, 3.606, 10560.823, 204.432, 52669.963 20/12/09,21:19:50,12,08,1, 11.9,1,1, 3.606, 10560.806, 204.420, 52669.964 20/12/09,21:19:50,13,08,1, 11.9,1,1, 3.606, 10560.847, 204.404, 52669.934 20/12/09,21:19:50,14,08,1, 11.9,1,1, 3.606, 10560.856, 204.427, 52669.961 20/12/09,21:19:50,15,08,1, 11.9,1,1, 3.606, 10560.866, 204.423, 52669.951 20/12/09,21:19:50,16,08,1, 11.9,1,1, 3.606, 10560.875, 204.406, 52669.950 20/12/09,21:19:50,17,08,1, 11.9,1,1, 3.606, 10560.911, 204.402, 52669.928 20/12/09,21:19:50,18,08,1, 11.9,1,1, 3.606, 10560.887, 204.366, 52669.716 20/12/09,21:19:50,19,08,1, 11.9,1,1, 3.606, 10560.897, 204.378, 52670.001 20/12/09,21:19:51,00,08,1, 11.8,1,1, 3.602, 10560.889, 204.378, 52670.001 20/12/09,21:19:51,01,08,1, 11.8,1,1, 3.602, 10560.942, 204.368, 52669.972 20/12/09,21:19:51,02,08,1, 11.8,1,1, 3.602, 10560.957, 204.357, 52669.924 20/12/09,21:19:51,03,08,1, 11.8,1,1, 3.602, 10560.954, 204.344, 52669.901 20/12/09,21:19:51,04,08,1, 11.8,1,1, 3.602, 10560.961, 204.316, 52669.887 20/12/09,21:19:51,05,08,1, 11.8,1,1, 3.602, 10560.987, 204.342, 52669.858 20/12/09,21:19:51,06,08,1, 11.8,1,1, 3.602, 10560.968, 204.309, 52669.844 20/12/09,21:19:51,07,08,1, 11.8,1,1, 3.602, 10561.004, 204.293, 52669.845 20/12/09,21:19:51,08,08,1, 11.8,1,1, 3.602, 10561.016, 204.311, 52669.830 20/12/09,21:19:51,09,08,1, 11.8,1,1, 3.602, 10561.033, 204.287, 52669.850 20/12/09,21:19:51,10,08,1, 11.8,1,1, 3.602, 10560.998, 204.289, 52669.806 20/12/09,21:19:51,11,08,1, 11.8,1,1, 3.602, 10561.024, 204.269, 52669.810 20/12/09,21:19:51,12,08,1, 11.8,1,1, 3.602, 10561.036, 204.270, 52669.800 20/12/09,21:19:51,13,08,1, 11.8,1,1, 3.602, 10561.051, 204.276, 52669.792 20/12/09,21:19:51,14,08,1, 11.8,1,1, 3.602, 10561.052, 204.246, 52669.776 20/12/09,21:19:51,15,08,1, 11.8,1,1, 3.602, 10561.070, 204.242, 52669.755 20/12/09,21:19:51,16,08,1, 11.8,1,1, 3.602, 10561.095, 204.231, 52669.776 20/12/09,21:19:51,17,08,1, 11.8,1,1, 3.602, 10561.104, 204.206, 52669.787 20/12/09,21:19:51,18,08,1, 11.8,1,1, 3.602, 10561.109, 204.212, 52669.758 20/12/09,21:19:51,19,08,1, 11.8,1,1, 3.602, 10561.134, 204.191, 52669.750 20/12/09,21:19:52,00,08,1, 11.8,1,1, 3.603, 10561.131, 204.191, 52669.750 20/12/09,21:19:52,01,08,1, 11.8,1,1, 3.603, 10561.138, 204.189, 52669.746 20/12/09,21:19:52,02,08,1, 11.8,1,1, 3.603, 10561.152, 204.156, 52669.721 20/12/09,21:19:52,03,08,1, 11.8,1,1, 3.603, 10561.187, 204.160, 52669.727 20/12/09,21:19:52,04,08,1, 11.8,1,1, 3.603, 10561.208, 204.158, 52669.690 20/12/09,21:19:52,05,08,1, 11.8,1,1, 3.603, 10561.199, 204.161, 52669.707 20/12/09,21:19:52,06,08,1, 11.8,1,1, 3.603, 10561.219, 204.153, 52669.706 20/12/09,21:19:52,07,08,1, 11.8,1,1, 3.603, 10561.197, 204.133, 52669.706 20/12/09,21:19:52,08,08,1, 11.8,1,1, 3.603, 10561.233, 204.125, 52669.716 20/12/09,21:19:52,09,08,1, 11.8,1,1, 3.603, 10561.243, 204.117, 52669.673 20/12/09,21:19:52,10,08,1, 11.8,1,1, 3.603, 10561.238, 204.120, 52669.698 20/12/09,21:19:52,11,08,1, 11.8,1,1, 3.603, 10561.258, 204.106, 52669.700 20/12/09,21:19:52,12,08,1, 11.8,1,1, 3.603, 10561.273, 204.093, 52669.710 20/12/09,21:19:52,13,08,1, 11.8,1,1, 3.603, 10561.281, 204.098, 52669.697 20/12/09,21:19:52,14,08,1, 11.8,1,1, 3.603, 10561.312, 204.100, 52669.660 20/12/09,21:19:52,15,08,1, 11.8,1,1, 3.603, 10561.310, 204.089, 52669.630 20/12/09,21:19:52,16,08,1, 11.8,1,1, 3.603, 10561.319, 204.075, 52669.658 20/12/09,21:19:52,17,08,1, 11.8,1,1, 3.603, 10561.335, 204.080, 52669.649 20/12/09,21:19:52,18,08,1, 11.8,1,1, 3.603, 10561.322, 204.087, 52669.634 20/12/09,21:19:52,19,08,1, 11.8,1,1, 3.603, 10561.350, 204.064, 52669.602 20/12/09,21:19:53,00,08,1, 11.9,1,1, 3.608, 10561.348, 204.064, 52669.602 20/12/09,21:19:53,01,08,1, 11.9,1,1, 3.608, 10561.365, 204.024, 52669.603 20/12/09,21:19:53,02,08,1, 11.9,1,1, 3.608, 10561.368, 204.054, 52669.585 20/12/09,21:19:53,03,08,1, 11.9,1,1, 3.608, 10561.386, 204.041, 52669.590 20/12/09,21:19:53,04,08,1, 11.9,1,1, 3.608, 10561.389, 204.021, 52669.572 20/12/09,21:19:53,05,08,1, 11.9,1,1, 3.608, 10561.418, 204.024, 52669.587 20/12/09,21:19:53,06,08,1, 11.9,1,1, 3.608, 10561.420, 204.039, 52669.544 20/12/09,21:19:53,07,08,1, 11.9,1,1, 3.608, 10561.387, 204.012, 52669.644 20/12/09,21:19:53,08,08,1, 11.9,1,1, 3.608, 10561.445, 204.021, 52669.590 20/12/09,21:19:53,09,08,1, 11.9,1,1, 3.608, 10561.419, 204.044, 52669.679 20/12/09,21:19:53,10,08,1, 11.9,1,1, 3.608, 10561.470, 204.022, 52669.607 20/12/09,21:19:53,11,08,1, 11.9,1,1, 3.608, 10561.489, 204.019, 52669.598 20/12/09,21:19:53,12,08,1, 11.9,1,1, 3.608, 10561.477, 204.004, 52669.618 20/12/09,21:19:53,13,08,1, 11.9,1,1, 3.608, 10561.507, 204.014, 52669.556 20/12/09,21:19:53,14,08,1, 11.9,1,1, 3.608, 10561.539, 203.995, 52669.538 20/12/09,21:19:53,15,08,1, 11.9,1,1, 3.608, 10561.536, 203.956, 52669.566 20/12/09,21:19:53,16,08,1, 11.9,1,1, 3.608, 10561.571, 203.979, 52669.560 20/12/09,21:19:53,17,08,1, 11.9,1,1, 3.608, 10561.576, 203.980, 52669.527 20/12/09,21:19:53,18,08,1, 11.9,1,1, 3.608, 10561.603, 203.982, 52669.533 20/12/09,21:19:53,19,08,1, 11.9,1,1, 3.608, 10561.603, 203.988, 52669.541 20/12/09,21:19:54,00,08,1, 11.9,1,1, 3.605, 10561.599, 203.988, 52669.541 20/12/09,21:19:54,01,08,1, 11.9,1,1, 3.605, 10561.617, 203.950, 52669.525 20/12/09,21:19:54,02,08,1, 11.9,1,1, 3.605, 10561.640, 203.947, 52669.484 20/12/09,21:19:54,03,08,1, 11.9,1,1, 3.605, 10561.653, 203.953, 52669.477 20/12/09,21:19:54,04,08,1, 11.9,1,1, 3.605, 10561.686, 203.928, 52669.485 20/12/09,21:19:54,05,08,1, 11.9,1,1, 3.605, 10561.681, 203.937, 52669.449 20/12/09,21:19:54,06,08,1, 11.9,1,1, 3.605, 10561.683, 203.923, 52669.462 20/12/09,21:19:54,07,08,1, 11.9,1,1, 3.605, 10561.730, 203.927, 52669.525 20/12/09,21:19:54,08,08,1, 11.9,1,1, 3.605, 10561.680, 203.902, 52669.482 20/12/09,21:19:54,09,08,1, 11.9,1,1, 3.605, 10561.749, 203.907, 52669.458 20/12/09,21:19:54,10,08,1, 11.9,1,1, 3.605, 10561.746, 203.885, 52669.466 20/12/09,21:19:54,11,08,1, 11.9,1,1, 3.605, 10561.747, 203.895, 52669.435 20/12/09,21:19:54,12,08,1, 11.9,1,1, 3.605, 10561.767, 203.910, 52669.413 20/12/09,21:19:54,13,08,1, 11.9,1,1, 3.605, 10561.776, 203.919, 52669.423 20/12/09,21:19:54,14,08,1, 11.9,1,1, 3.605, 10561.805, 203.904, 52669.439 20/12/09,21:19:54,15,08,1, 11.9,1,1, 3.605, 10561.834, 203.910, 52669.419 20/12/09,21:19:54,16,08,1, 11.9,1,1, 3.605, 10561.861, 203.933, 52669.450 20/12/09,21:19:54,17,08,1, 11.9,1,1, 3.605, 10561.889, 203.913, 52669.432 20/12/09,21:19:54,18,08,1, 11.9,1,1, 3.605, 10561.881, 203.918, 52669.416 20/12/09,21:19:54,19,08,1, 11.9,1,1, 3.605, 10561.885, 203.935, 52669.394 20/12/09,21:19:55,00,08,1, 11.8,1,1, 3.603, 10561.882, 203.935, 52669.394 20/12/09,21:19:55,01,08,1, 11.8,1,1, 3.603, 10561.889, 203.880, 52669.374 20/12/09,21:19:55,02,08,1, 11.8,1,1, 3.603, 10561.951, 203.894, 52669.416 20/12/09,21:19:55,03,08,1, 11.8,1,1, 3.603, 10561.943, 203.904, 52669.436 20/12/09,21:19:55,04,08,1, 11.8,1,1, 3.603, 10561.983, 203.885, 52669.372 20/12/09,21:19:55,05,08,1, 11.8,1,1, 3.603, 10561.990, 203.902, 52669.374 20/12/09,21:19:55,06,08,1, 11.8,1,1, 3.603, 10562.012, 203.887, 52669.379 20/12/09,21:19:55,07,08,1, 11.8,1,1, 3.603, 10562.024, 203.881, 52669.371 20/12/09,21:19:55,08,08,1, 11.8,1,1, 3.603, 10562.022, 203.887, 52669.362 20/12/09,21:19:55,09,08,1, 11.8,1,1, 3.603, 10562.035, 203.886, 52669.349 20/12/09,21:19:55,10,08,1, 11.8,1,1, 3.603, 10562.070, 203.881, 52669.361 20/12/09,21:19:55,11,08,1, 11.8,1,1, 3.603, 10562.077, 203.888, 52669.314 20/12/09,21:19:55,12,08,1, 11.8,1,1, 3.603, 10562.109, 203.870, 52669.337 20/12/09,21:19:55,13,08,1, 11.8,1,1, 3.603, 10562.091, 203.886, 52669.350 20/12/09,21:19:55,14,08,1, 11.8,1,1, 3.603, 10562.141, 203.872, 52669.355 20/12/09,21:19:55,15,08,1, 11.8,1,1, 3.603, 10562.145, 203.873, 52669.343 20/12/09,21:19:55,16,08,1, 11.8,1,1, 3.603, 10562.165, 203.865, 52669.320 20/12/09,21:19:55,17,08,1, 11.8,1,1, 3.603, 10562.142, 203.885, 52669.315 20/12/09,21:19:55,18,08,1, 11.8,1,1, 3.603, 10562.191, 203.877, 52669.372 20/12/09,21:19:55,19,08,1, 11.8,1,1, 3.603, 10562.195, 203.875, 52669.329 20/12/09,21:19:56,00,07,1, 11.8,1,1, 3.603, 10562.191, 203.875, 52669.329 20/12/09,21:19:56,01,07,1, 11.8,1,1, 3.603, 10562.220, 203.868, 52669.291 20/12/09,21:19:56,02,07,1, 11.8,1,1, 3.603, 10562.267, 203.863, 52669.344 20/12/09,21:19:56,03,07,1, 11.8,1,1, 3.603, 10562.264, 203.849, 52669.306 20/12/09,21:19:56,04,07,1, 11.8,1,1, 3.603, 10562.300, 203.872, 52669.309 20/12/09,21:19:56,05,07,1, 11.8,1,1, 3.603, 10562.294, 203.867, 52669.305 20/12/09,21:19:56,06,07,1, 11.8,1,1, 3.603, 10562.301, 203.859, 52669.314 20/12/09,21:19:56,07,07,1, 11.8,1,1, 3.603, 10562.329, 203.863, 52669.311 20/12/09,21:19:56,08,07,1, 11.8,1,1, 3.603, 10562.327, 203.851, 52669.306 20/12/09,21:19:56,09,07,1, 11.8,1,1, 3.603, 10562.363, 203.846, 52669.272 20/12/09,21:19:56,10,07,1, 11.8,1,1, 3.603, 10562.387, 203.864, 52669.309 20/12/09,21:19:56,11,07,1, 11.8,1,1, 3.603, 10562.395, 203.882, 52669.304 20/12/09,21:19:56,12,07,1, 11.8,1,1, 3.603, 10562.411, 203.860, 52669.305 20/12/09,21:19:56,13,07,1, 11.8,1,1, 3.603, 10562.416, 203.865, 52669.463 20/12/09,21:19:56,14,07,1, 11.8,1,1, 3.603, 10562.423, 203.884, 52669.333 20/12/09,21:19:56,15,07,1, 11.8,1,1, 3.603, 10562.455, 203.857, 52669.273 20/12/09,21:19:56,16,07,1, 11.8,1,1, 3.603, 10562.470, 203.860, 52669.265 20/12/09,21:19:56,17,07,1, 11.8,1,1, 3.603, 10562.482, 203.875, 52669.241 20/12/09,21:19:56,18,07,1, 11.8,1,1, 3.603, 10562.501, 203.845, 52669.280 20/12/09,21:19:56,19,07,1, 11.8,1,1, 3.603, 10562.502, 203.839, 52669.350 20/12/09,21:19:57,00,07,1, 11.9,1,1, 3.602, 10562.500, 203.839, 52669.350 20/12/09,21:19:57,01,07,1, 11.9,1,1, 3.602, 10562.577, 203.847, 52669.238 20/12/09,21:19:57,02,07,1, 11.9,1,1, 3.602, 10562.583, 203.845, 52669.230 20/12/09,21:19:57,03,07,1, 11.9,1,1, 3.602, 10562.583, 203.810, 52669.231 20/12/09,21:19:57,04,07,1, 11.9,1,1, 3.602, 10562.581, 203.823, 52669.205 20/12/09,21:19:57,05,07,1, 11.9,1,1, 3.602, 10562.621, 203.837, 52669.230 20/12/09,21:19:57,06,07,1, 11.9,1,1, 3.602, 10562.622, 203.832, 52669.235 20/12/09,21:19:57,07,07,1, 11.9,1,1, 3.602, 10562.657, 203.825, 52669.206 20/12/09,21:19:57,08,07,1, 11.9,1,1, 3.602, 10562.676, 203.830, 52669.235 20/12/09,21:19:57,09,07,1, 11.9,1,1, 3.602, 10562.683, 203.830, 52669.199 20/12/09,21:19:57,10,07,1, 11.9,1,1, 3.602, 10562.686, 203.844, 52669.259 20/12/09,21:19:57,11,07,1, 11.9,1,1, 3.602, 10562.707, 203.849, 52669.234 20/12/09,21:19:57,12,07,1, 11.9,1,1, 3.602, 10562.726, 203.855, 52669.240 20/12/09,21:19:57,13,07,1, 11.9,1,1, 3.602, 10562.759, 203.824, 52669.189 20/12/09,21:19:57,14,07,1, 11.9,1,1, 3.602, 10562.788, 203.838, 52669.224 20/12/09,21:19:57,15,07,1, 11.9,1,1, 3.602, 10562.796, 203.848, 52669.197 20/12/09,21:19:57,16,07,1, 11.9,1,1, 3.602, 10562.818, 203.842, 52669.190 20/12/09,21:19:57,17,07,1, 11.9,1,1, 3.602, 10562.818, 203.860, 52669.191 20/12/09,21:19:57,18,07,1, 11.9,1,1, 3.602, 10562.841, 203.844, 52669.204 20/12/09,21:19:57,19,07,1, 11.9,1,1, 3.602, 10562.861, 203.839, 52669.152 20/12/09,21:19:58,00,07,1, 11.8,1,1, 3.605, 10562.859, 203.839, 52669.152 20/12/09,21:19:58,01,07,1, 11.8,1,1, 3.605, 10562.936, 203.870, 52669.153 20/12/09,21:19:58,02,07,1, 11.8,1,1, 3.605, 10562.897, 203.829, 52669.146 20/12/09,21:19:58,03,07,1, 11.8,1,1, 3.605, 10562.940, 203.853, 52669.207 20/12/09,21:19:58,04,07,1, 11.8,1,1, 3.605, 10562.923, 203.847, 52669.162 20/12/09,21:19:58,05,07,1, 11.8,1,1, 3.605, 10562.943, 203.855, 52669.140 20/12/09,21:19:58,06,07,1, 11.8,1,1, 3.605, 10562.951, 203.860, 52669.132 20/12/09,21:19:58,07,07,1, 11.8,1,1, 3.605, 10562.995, 203.867, 52669.168 20/12/09,21:19:58,08,07,1, 11.8,1,1, 3.605, 10562.993, 203.852, 52669.168 20/12/09,21:19:58,09,07,1, 11.8,1,1, 3.605, 10563.033, 203.842, 52669.174 20/12/09,21:19:58,10,07,1, 11.8,1,1, 3.605, 10563.046, 203.838, 52669.161 20/12/09,21:19:58,11,07,1, 11.8,1,1, 3.605, 10563.057, 203.859, 52669.155 20/12/09,21:19:58,12,07,1, 11.8,1,1, 3.605, 10563.080, 203.846, 52669.170 20/12/09,21:19:58,13,07,1, 11.8,1,1, 3.605, 10563.112, 203.832, 52669.120 20/12/09,21:19:58,14,07,1, 11.8,1,1, 3.605, 10563.116, 203.850, 52669.119 20/12/09,21:19:58,15,07,1, 11.8,1,1, 3.605, 10563.139, 203.845, 52669.135 20/12/09,21:19:58,16,07,1, 11.8,1,1, 3.605, 10563.185, 203.839, 52669.182 20/12/09,21:19:58,17,07,1, 11.8,1,1, 3.605, 10563.171, 203.848, 52669.122 20/12/09,21:19:58,18,07,1, 11.8,1,1, 3.605, 10563.206, 203.852, 52669.155 20/12/09,21:19:58,19,07,1, 11.8,1,1, 3.605, 10563.220, 203.840, 52669.109 20/12/09,21:19:59,00,06,1, 11.8,1,1, 3.605, 10563.217, 203.840, 52669.109 20/12/09,21:19:59,01,06,1, 11.8,1,1, 3.605, 10563.251, 203.842, 52669.127 20/12/09,21:19:59,02,06,1, 11.8,1,1, 3.605, 10563.287, 203.853, 52669.084 20/12/09,21:19:59,03,06,1, 11.8,1,1, 3.605, 10563.277, 203.857, 52669.042 20/12/09,21:19:59,04,06,1, 11.8,1,1, 3.605, 10563.333, 203.850, 52669.062 20/12/09,21:19:59,05,06,1, 11.8,1,1, 3.605, 10563.348, 203.854, 52669.070 20/12/09,21:19:59,06,06,1, 11.8,1,1, 3.605, 10563.357, 203.864, 52669.074 20/12/09,21:19:59,07,06,1, 11.8,1,1, 3.605, 10563.374, 203.849, 52669.062 20/12/09,21:19:59,08,06,1, 11.8,1,1, 3.605, 10563.381, 203.830, 52669.067 20/12/09,21:19:59,09,06,1, 11.8,1,1, 3.605, 10563.426, 203.840, 52669.077 20/12/09,21:19:59,10,06,1, 11.8,1,1, 3.605, 10563.426, 203.843, 52669.093 20/12/09,21:19:59,11,06,1, 11.8,1,1, 3.605, 10563.446, 203.825, 52669.062 20/12/09,21:19:59,12,06,1, 11.8,1,1, 3.605, 10563.439, 203.818, 52669.007 20/12/09,21:19:59,13,06,1, 11.8,1,1, 3.605, 10563.485, 203.827, 52669.026 20/12/09,21:19:59,14,06,1, 11.8,1,1, 3.605, 10563.496, 203.831, 52669.029 20/12/09,21:19:59,15,06,1, 11.8,1,1, 3.605, 10563.530, 203.832, 52669.050 20/12/09,21:19:59,16,06,1, 11.8,1,1, 3.605, 10563.548, 203.840, 52668.993 20/12/09,21:19:59,17,06,1, 11.8,1,1, 3.605, 10563.593, 203.830, 52669.018 20/12/09,21:19:59,18,06,1, 11.8,1,1, 3.605, 10563.600, 203.799, 52669.004 20/12/09,21:19:59,19,06,1, 11.8,1,1, 3.605, 10563.614, 203.818, 52669.005 20/12/09,21:20:00,00,06,1, 11.9,1,1, 3.608, 10563.610, 203.818, 52669.005 20/12/09,21:20:00,01,06,1, 11.9,1,1, 3.608, 10563.675, 203.831, 52669.012 20/12/09,21:20:00,02,06,1, 11.9,1,1, 3.608, 10563.653, 203.835, 52668.978 20/12/09,21:20:00,03,06,1, 11.9,1,1, 3.608, 10563.705, 203.826, 52668.946 20/12/09,21:20:00,04,06,1, 11.9,1,1, 3.608, 10563.731, 203.822, 52668.965 20/12/09,21:20:00,05,06,1, 11.9,1,1, 3.608, 10563.741, 203.828, 52668.944 20/12/09,21:20:00,06,06,1, 11.9,1,1, 3.608, 10563.774, 203.832, 52668.968 20/12/09,21:20:00,07,06,1, 11.9,1,1, 3.608, 10563.783, 203.811, 52669.011 20/12/09,21:20:00,08,06,1, 11.9,1,1, 3.608, 10563.810, 203.836, 52669.009 20/12/09,21:20:00,09,06,1, 11.9,1,1, 3.608, 10563.826, 203.821, 52668.958 20/12/09,21:20:00,10,06,1, 11.9,1,1, 3.608, 10563.853, 203.816, 52668.958 20/12/09,21:20:00,11,06,1, 11.9,1,1, 3.608, 10563.857, 203.815, 52668.964 20/12/09,21:20:00,12,06,1, 11.9,1,1, 3.608, 10563.874, 203.817, 52668.945 20/12/09,21:20:00,13,06,1, 11.9,1,1, 3.608, 10563.883, 203.804, 52668.927 20/12/09,21:20:00,14,06,1, 11.9,1,1, 3.608, 10563.914, 203.803, 52668.911 20/12/09,21:20:00,15,06,1, 11.9,1,1, 3.608, 10563.947, 203.814, 52668.925 20/12/09,21:20:00,16,06,1, 11.9,1,1, 3.608, 10563.924, 203.805, 52668.957 20/12/09,21:20:00,17,06,1, 11.9,1,1, 3.608, 10563.977, 203.785, 52668.954 20/12/09,21:20:00,18,06,1, 11.9,1,1, 3.608, 10564.001, 203.795, 52668.956 20/12/09,21:20:00,19,06,1, 11.9,1,1, 3.608, 10564.034, 203.799, 52669.018 20/12/09,21:20:01,00,06,1, 11.8,1,1, 3.604, 10564.027, 203.799, 52669.018 20/12/09,21:20:01,01,06,1, 11.8,1,1, 3.604, 10564.046, 203.792, 52668.850 20/12/09,21:20:01,02,06,1, 11.8,1,1, 3.604, 10564.077, 203.793, 52668.863 20/12/09,21:20:01,03,06,1, 11.8,1,1, 3.604, 10564.099, 203.794, 52668.874 20/12/09,21:20:01,04,06,1, 11.8,1,1, 3.604, 10564.111, 203.791, 52668.867 20/12/09,21:20:01,05,06,1, 11.8,1,1, 3.604, 10564.141, 203.793, 52668.840 20/12/09,21:20:01,06,06,1, 11.8,1,1, 3.604, 10564.149, 203.799, 52668.833 20/12/09,21:20:01,07,06,1, 11.8,1,1, 3.604, 10564.157, 203.770, 52668.850 20/12/09,21:20:01,08,06,1, 11.8,1,1, 3.604, 10564.191, 203.769, 52668.805 20/12/09,21:20:01,09,06,1, 11.8,1,1, 3.604, 10564.203, 203.791, 52668.816 20/12/09,21:20:01,10,06,1, 11.8,1,1, 3.604, 10564.226, 203.761, 52668.842 20/12/09,21:20:01,11,06,1, 11.8,1,1, 3.604, 10564.256, 203.785, 52668.815 20/12/09,21:20:01,12,06,1, 11.8,1,1, 3.604, 10564.263, 203.756, 52668.791 20/12/09,21:20:01,13,06,1, 11.8,1,1, 3.604, 10564.290, 203.763, 52668.761 20/12/09,21:20:01,14,06,1, 11.8,1,1, 3.604, 10564.331, 203.801, 52668.994 20/12/09,21:20:01,15,06,1, 11.8,1,1, 3.604, 10564.330, 203.768, 52668.701 20/12/09,21:20:01,16,06,1, 11.8,1,1, 3.604, 10564.343, 203.767, 52668.722 20/12/09,21:20:01,17,06,1, 11.8,1,1, 3.604, 10564.362, 203.796, 52668.756 20/12/09,21:20:01,18,06,1, 11.8,1,1, 3.604, 10564.401, 203.761, 52668.742 20/12/09,21:20:01,19,06,1, 11.8,1,1, 3.604, 10564.394, 203.769, 52668.761 20/12/09,21:20:02,00,06,1, 11.9,1,1, 3.603, 10564.394, 203.769, 52668.761 20/12/09,21:20:02,01,06,1, 11.9,1,1, 3.603, 10564.450, 203.761, 52668.716 20/12/09,21:20:02,02,06,1, 11.9,1,1, 3.603, 10564.467, 203.753, 52668.725 20/12/09,21:20:02,03,06,1, 11.9,1,1, 3.603, 10564.471, 203.761, 52668.727 20/12/09,21:20:02,04,06,1, 11.9,1,1, 3.603, 10564.493, 203.736, 52668.733 20/12/09,21:20:02,05,06,1, 11.9,1,1, 3.603, 10564.516, 203.764, 52668.743 20/12/09,21:20:02,06,06,1, 11.9,1,1, 3.603, 10564.542, 203.755, 52668.722 20/12/09,21:20:02,07,06,1, 11.9,1,1, 3.603, 10564.559, 203.766, 52668.721 20/12/09,21:20:02,08,06,1, 11.9,1,1, 3.603, 10564.583, 203.774, 52668.697 20/12/09,21:20:02,09,06,1, 11.9,1,1, 3.603, 10564.604, 203.760, 52668.690 20/12/09,21:20:02,10,06,1, 11.9,1,1, 3.603, 10564.614, 203.756, 52668.680 20/12/09,21:20:02,11,06,1, 11.9,1,1, 3.603, 10564.629, 203.763, 52668.697 20/12/09,21:20:02,12,06,1, 11.9,1,1, 3.603, 10564.656, 203.744, 52668.685 20/12/09,21:20:02,13,06,1, 11.9,1,1, 3.603, 10564.674, 203.730, 52668.711 20/12/09,21:20:02,14,06,1, 11.9,1,1, 3.603, 10564.700, 203.768, 52668.691 20/12/09,21:20:02,15,06,1, 11.9,1,1, 3.603, 10564.696, 203.738, 52668.697 20/12/09,21:20:02,16,06,1, 11.9,1,1, 3.603, 10564.724, 203.740, 52668.694 20/12/09,21:20:02,17,06,1, 11.9,1,1, 3.603, 10564.748, 203.750, 52668.652 20/12/09,21:20:02,18,06,1, 11.9,1,1, 3.603, 10564.767, 203.736, 52668.648 20/12/09,21:20:02,19,06,1, 11.9,1,1, 3.603, 10564.785, 203.757, 52668.610 20/12/09,21:20:03,00,06,1, 11.8,1,1, 3.608, 10564.778, 203.757, 52668.610 20/12/09,21:20:03,01,06,1, 11.8,1,1, 3.608, 10564.843, 203.740, 52668.633 20/12/09,21:20:03,02,06,1, 11.8,1,1, 3.608, 10564.880, 203.772, 52668.611 20/12/09,21:20:03,03,06,1, 11.8,1,1, 3.608, 10564.863, 203.740, 52668.607 20/12/09,21:20:03,04,06,1, 11.8,1,1, 3.608, 10564.898, 203.763, 52668.610 20/12/09,21:20:03,05,06,1, 11.8,1,1, 3.608, 10564.924, 203.736, 52668.606 20/12/09,21:20:03,06,06,1, 11.8,1,1, 3.608, 10564.944, 203.757, 52668.599 20/12/09,21:20:03,07,06,1, 11.8,1,1, 3.608, 10564.943, 203.755, 52668.614 20/12/09,21:20:03,08,06,1, 11.8,1,1, 3.608, 10564.978, 203.760, 52668.610 20/12/09,21:20:03,09,06,1, 11.8,1,1, 3.608, 10564.981, 203.738, 52668.597 20/12/09,21:20:03,10,06,1, 11.8,1,1, 3.608, 10565.001, 203.742, 52668.623 20/12/09,21:20:03,11,06,1, 11.8,1,1, 3.608, 10564.985, 203.721, 52668.570 20/12/09,21:20:03,12,06,1, 11.8,1,1, 3.608, 10565.050, 203.740, 52668.591 20/12/09,21:20:03,13,06,1, 11.8,1,1, 3.608, 10565.056, 203.738, 52668.564 20/12/09,21:20:03,14,06,1, 11.8,1,1, 3.608, 10565.055, 203.741, 52668.596 20/12/09,21:20:03,15,06,1, 11.8,1,1, 3.608, 10565.091, 203.724, 52668.587 20/12/09,21:20:03,16,06,1, 11.8,1,1, 3.608, 10565.112, 203.732, 52668.542 20/12/09,21:20:03,17,06,1, 11.8,1,1, 3.608, 10565.132, 203.743, 52668.547 20/12/09,21:20:03,18,06,1, 11.8,1,1, 3.608, 10565.131, 203.721, 52668.540 20/12/09,21:20:03,19,06,1, 11.8,1,1, 3.608, 10565.179, 203.722, 52668.537 20/12/09,21:20:04,00,06,1, 11.9,1,1, 3.604, 10565.178, 203.722, 52668.537 20/12/09,21:20:04,01,06,1, 11.9,1,1, 3.604, 10565.187, 203.725, 52668.660 20/12/09,21:20:04,02,06,1, 11.9,1,1, 3.604, 10565.236, 203.735, 52668.290 20/12/09,21:20:04,03,06,1, 11.9,1,1, 3.604, 10565.259, 203.739, 52668.516 20/12/09,21:20:04,04,06,1, 11.9,1,1, 3.604, 10565.285, 203.753, 52668.514 20/12/09,21:20:04,05,06,1, 11.9,1,1, 3.604, 10565.260, 203.712, 52668.511 20/12/09,21:20:04,06,06,1, 11.9,1,1, 3.604, 10565.291, 203.721, 52668.496 20/12/09,21:20:04,07,06,1, 11.9,1,1, 3.604, 10565.275, 203.706, 52668.509 20/12/09,21:20:04,08,06,1, 11.9,1,1, 3.604, 10565.299, 203.721, 52668.459 20/12/09,21:20:04,09,06,1, 11.9,1,1, 3.604, 10565.358, 203.704, 52668.433 20/12/09,21:20:04,10,06,1, 11.9,1,1, 3.604, 10565.347, 203.714, 52668.442 20/12/09,21:20:04,11,06,1, 11.9,1,1, 3.604, 10565.327, 203.731, 52668.459 20/12/09,21:20:04,12,06,1, 11.9,1,1, 3.604, 10565.352, 203.684, 52668.431 20/12/09,21:20:04,13,06,1, 11.9,1,1, 3.604, 10565.364, 203.671, 52668.441 20/12/09,21:20:04,14,06,1, 11.9,1,1, 3.604, 10565.399, 203.703, 52668.482 20/12/09,21:20:04,15,06,1, 11.9,1,1, 3.604, 10565.423, 203.695, 52668.466 20/12/09,21:20:04,16,06,1, 11.9,1,1, 3.604, 10565.450, 203.688, 52668.444 20/12/09,21:20:04,17,06,1, 11.9,1,1, 3.604, 10565.452, 203.682, 52668.425 20/12/09,21:20:04,18,06,1, 11.9,1,1, 3.604, 10565.479, 203.707, 52668.414 20/12/09,21:20:04,19,06,1, 11.9,1,1, 3.604, 10565.487, 203.699, 52668.412 20/12/09,21:20:05,00,06,1, 11.9,1,1, 3.605, 10565.487, 203.699, 52668.412 20/12/09,21:20:05,01,06,1, 11.9,1,1, 3.605, 10565.546, 203.697, 52668.446 20/12/09,21:20:05,02,06,1, 11.9,1,1, 3.605, 10565.546, 203.682, 52668.402 20/12/09,21:20:05,03,06,1, 11.9,1,1, 3.605, 10565.564, 203.694, 52668.468 20/12/09,21:20:05,04,06,1, 11.9,1,1, 3.605, 10565.557, 203.668, 52668.433 20/12/09,21:20:05,05,06,1, 11.9,1,1, 3.605, 10565.590, 203.680, 52668.425 20/12/09,21:20:05,06,06,1, 11.9,1,1, 3.605, 10565.631, 203.684, 52668.426 20/12/09,21:20:05,07,06,1, 11.9,1,1, 3.605, 10565.631, 203.694, 52668.377 20/12/09,21:20:05,08,06,1, 11.9,1,1, 3.605, 10565.637, 203.676, 52668.373 20/12/09,21:20:05,09,06,1, 11.9,1,1, 3.605, 10565.672, 203.682, 52668.374 20/12/09,21:20:05,10,06,1, 11.9,1,1, 3.605, 10565.676, 203.689, 52668.689 20/12/09,21:20:05,11,06,1, 11.9,1,1, 3.605, 10565.743, 203.666, 52668.291 20/12/09,21:20:05,12,06,1, 11.9,1,1, 3.605, 10565.730, 203.666, 52668.292 20/12/09,21:20:05,13,06,1, 11.9,1,1, 3.605, 10565.725, 203.680, 52668.317 20/12/09,21:20:05,14,06,1, 11.9,1,1, 3.605, 10565.745, 203.687, 52668.357 20/12/09,21:20:05,15,06,1, 11.9,1,1, 3.605, 10565.737, 203.681, 52668.317 20/12/09,21:20:05,16,06,1, 11.9,1,1, 3.605, 10565.755, 203.675, 52668.307 20/12/09,21:20:05,17,06,1, 11.9,1,1, 3.605, 10565.791, 203.662, 52668.276 20/12/09,21:20:05,18,06,1, 11.9,1,1, 3.605, 10565.790, 203.680, 52668.274 20/12/09,21:20:05,19,06,1, 11.9,1,1, 3.605, 10565.824, 203.674, 52668.261 20/12/09,21:20:06,00,06,1, 11.8,1,1, 3.604, 10565.821, 203.674, 52668.261 20/12/09,21:20:06,01,06,1, 11.8,1,1, 3.604, 10565.841, 203.646, 52668.313 20/12/09,21:20:06,02,06,1, 11.8,1,1, 3.604, 10565.864, 203.643, 52668.272 20/12/09,21:20:06,03,06,1, 11.8,1,1, 3.604, 10565.887, 203.653, 52668.300 20/12/09,21:20:06,04,06,1, 11.8,1,1, 3.604, 10565.904, 203.650, 52668.264 20/12/09,21:20:06,05,06,1, 11.8,1,1, 3.604, 10565.908, 203.662, 52668.313 20/12/09,21:20:06,06,06,1, 11.8,1,1, 3.604, 10565.952, 203.673, 52668.247 20/12/09,21:20:06,07,06,1, 11.8,1,1, 3.604, 10565.951, 203.661, 52668.252 20/12/09,21:20:06,08,06,1, 11.8,1,1, 3.604, 10565.964, 203.675, 52668.203 20/12/09,21:20:06,09,06,1, 11.8,1,1, 3.604, 10565.990, 203.646, 52668.189 20/12/09,21:20:06,10,06,1, 11.8,1,1, 3.604, 10565.975, 203.691, 52668.414 20/12/09,21:20:06,11,06,1, 11.8,1,1, 3.604, 10565.986, 203.677, 52668.268 20/12/09,21:20:06,12,06,1, 11.8,1,1, 3.604, 10566.028, 203.652, 52668.276 20/12/09,21:20:06,13,06,1, 11.8,1,1, 3.604, 10566.020, 203.634, 52668.237 20/12/09,21:20:06,14,06,1, 11.8,1,1, 3.604, 10566.058, 203.659, 52668.233 20/12/09,21:20:06,15,06,1, 11.8,1,1, 3.604, 10566.095, 203.639, 52668.219 20/12/09,21:20:06,16,06,1, 11.8,1,1, 3.604, 10566.093, 203.649, 52668.213 20/12/09,21:20:06,17,06,1, 11.8,1,1, 3.604, 10566.095, 203.654, 52668.180 20/12/09,21:20:06,18,06,1, 11.8,1,1, 3.604, 10566.124, 203.655, 52668.177 20/12/09,21:20:06,19,06,1, 11.8,1,1, 3.604, 10566.125, 203.627, 52668.198 20/12/09,21:20:07,00,06,1, 11.8,1,1, 3.604, 10566.121, 203.627, 52668.198 20/12/09,21:20:07,01,06,1, 11.8,1,1, 3.604, 10566.181, 203.646, 52668.151 20/12/09,21:20:07,02,06,1, 11.8,1,1, 3.604, 10566.174, 203.627, 52668.169 20/12/09,21:20:07,03,06,1, 11.8,1,1, 3.604, 10566.209, 203.654, 52668.143 20/12/09,21:20:07,04,06,1, 11.8,1,1, 3.604, 10566.217, 203.642, 52668.171 20/12/09,21:20:07,05,06,1, 11.8,1,1, 3.604, 10566.220, 203.664, 52668.054 20/12/09,21:20:07,06,06,1, 11.8,1,1, 3.604, 10566.300, 203.637, 52668.109 20/12/09,21:20:07,07,06,1, 11.8,1,1, 3.604, 10566.282, 203.645, 52668.085 20/12/09,21:20:07,08,06,1, 11.8,1,1, 3.604, 10566.283, 203.666, 52668.099 20/12/09,21:20:07,09,06,1, 11.8,1,1, 3.604, 10566.296, 203.668, 52668.109 20/12/09,21:20:07,10,06,1, 11.8,1,1, 3.604, 10566.305, 203.665, 52668.139 20/12/09,21:20:07,11,06,1, 11.8,1,1, 3.604, 10566.313, 203.640, 52668.135 20/12/09,21:20:07,12,06,1, 11.8,1,1, 3.604, 10566.313, 203.636, 52668.121 20/12/09,21:20:07,13,06,1, 11.8,1,1, 3.604, 10566.333, 203.645, 52668.129 20/12/09,21:20:07,14,06,1, 11.8,1,1, 3.604, 10566.351, 203.654, 52668.102 20/12/09,21:20:07,15,06,1, 11.8,1,1, 3.604, 10566.365, 203.630, 52668.115 20/12/09,21:20:07,16,06,1, 11.8,1,1, 3.604, 10566.369, 203.647, 52668.088 20/12/09,21:20:07,17,06,1, 11.8,1,1, 3.604, 10566.392, 203.606, 52668.086 20/12/09,21:20:07,18,06,1, 11.8,1,1, 3.604, 10566.386, 203.632, 52668.070 20/12/09,21:20:07,19,06,1, 11.8,1,1, 3.604, 10566.415, 203.632, 52668.072 20/12/09,21:20:08,00,07,1, 11.8,1,1, 3.603, 10566.413, 203.632, 52668.072 20/12/09,21:20:08,01,07,1, 11.8,1,1, 3.603, 10566.455, 203.623, 52668.047 20/12/09,21:20:08,02,07,1, 11.8,1,1, 3.603, 10566.468, 203.635, 52668.062 20/12/09,21:20:08,03,07,1, 11.8,1,1, 3.603, 10566.493, 203.621, 52668.017 20/12/09,21:20:08,04,07,1, 11.8,1,1, 3.603, 10566.507, 203.632, 52668.009 20/12/09,21:20:08,05,07,1, 11.8,1,1, 3.603, 10566.508, 203.633, 52667.991 20/12/09,21:20:08,06,07,1, 11.8,1,1, 3.603, 10566.526, 203.621, 52667.992 20/12/09,21:20:08,07,07,1, 11.8,1,1, 3.603, 10566.533, 203.619, 52668.009 20/12/09,21:20:08,08,07,1, 11.8,1,1, 3.603, 10566.547, 203.620, 52667.995 20/12/09,21:20:08,09,07,1, 11.8,1,1, 3.603, 10566.564, 203.621, 52668.014 20/12/09,21:20:08,10,07,1, 11.8,1,1, 3.603, 10566.577, 203.628, 52668.010 20/12/09,21:20:08,11,07,1, 11.8,1,1, 3.603, 10566.594, 203.607, 52668.000 20/12/09,21:20:08,12,07,1, 11.8,1,1, 3.603, 10566.625, 203.610, 52667.997 20/12/09,21:20:08,13,07,1, 11.8,1,1, 3.603, 10566.646, 203.600, 52667.978 20/12/09,21:20:08,14,07,1, 11.8,1,1, 3.603, 10566.651, 203.607, 52667.992 20/12/09,21:20:08,15,07,1, 11.8,1,1, 3.603, 10566.659, 203.622, 52667.995 20/12/09,21:20:08,16,07,1, 11.8,1,1, 3.603, 10566.675, 203.628, 52667.960 20/12/09,21:20:08,17,07,1, 11.8,1,1, 3.603, 10566.708, 203.597, 52667.948 20/12/09,21:20:08,18,07,1, 11.8,1,1, 3.603, 10566.707, 203.637, 52667.931 20/12/09,21:20:08,19,07,1, 11.8,1,1, 3.603, 10566.724, 203.610, 52667.939 20/12/09,21:20:09,00,06,1, 11.8,1,1, 3.606, 10566.722, 203.610, 52667.939 20/12/09,21:20:09,01,06,1, 11.8,1,1, 3.606, 10566.773, 203.627, 52667.956 20/12/09,21:20:09,02,06,1, 11.8,1,1, 3.606, 10566.776, 203.620, 52667.934 20/12/09,21:20:09,03,06,1, 11.8,1,1, 3.606, 10566.769, 203.616, 52667.892 20/12/09,21:20:09,04,06,1, 11.8,1,1, 3.606, 10566.807, 203.611, 52667.940 20/12/09,21:20:09,05,06,1, 11.8,1,1, 3.606, 10566.807, 203.623, 52667.914 20/12/09,21:20:09,06,06,1, 11.8,1,1, 3.606, 10566.832, 203.630, 52667.914 20/12/09,21:20:09,07,06,1, 11.8,1,1, 3.606, 10566.848, 203.646, 52667.894 20/12/09,21:20:09,08,06,1, 11.8,1,1, 3.606, 10566.856, 203.623, 52667.874 20/12/09,21:20:09,09,06,1, 11.8,1,1, 3.606, 10566.892, 203.638, 52667.874 20/12/09,21:20:09,10,06,1, 11.8,1,1, 3.606, 10566.873, 203.635, 52667.907 20/12/09,21:20:09,11,06,1, 11.8,1,1, 3.606, 10566.901, 203.633, 52667.907 20/12/09,21:20:09,12,06,1, 11.8,1,1, 3.606, 10566.914, 203.637, 52667.878 20/12/09,21:20:09,13,06,1, 11.8,1,1, 3.606, 10566.923, 203.626, 52667.893 20/12/09,21:20:09,14,06,1, 11.8,1,1, 3.606, 10566.938, 203.606, 52667.859 20/12/09,21:20:09,15,06,1, 11.8,1,1, 3.606, 10566.951, 203.635, 52667.826 20/12/09,21:20:09,16,06,1, 11.8,1,1, 3.606, 10566.938, 203.619, 52667.832 20/12/09,21:20:09,17,06,1, 11.8,1,1, 3.606, 10566.967, 203.604, 52667.829 20/12/09,21:20:09,18,06,1, 11.8,1,1, 3.606, 10566.977, 203.633, 52667.844 20/12/09,21:20:09,19,06,1, 11.8,1,1, 3.606, 10567.022, 203.621, 52667.836 20/12/09,21:20:10,00,06,1, 11.9,1,1, 3.607, 10567.014, 203.621, 52667.836 20/12/09,21:20:10,01,06,1, 11.9,1,1, 3.607, 10567.030, 203.627, 52667.866 20/12/09,21:20:10,02,06,1, 11.9,1,1, 3.607, 10567.055, 203.605, 52667.804 20/12/09,21:20:10,03,06,1, 11.9,1,1, 3.607, 10567.068, 203.609, 52667.814 20/12/09,21:20:10,04,06,1, 11.9,1,1, 3.607, 10567.067, 203.623, 52667.788 20/12/09,21:20:10,05,06,1, 11.9,1,1, 3.607, 10567.087, 203.610, 52667.785 20/12/09,21:20:10,06,06,1, 11.9,1,1, 3.607, 10567.141, 203.624, 52667.759 20/12/09,21:20:10,07,06,1, 11.9,1,1, 3.607, 10567.132, 203.630, 52667.804 20/12/09,21:20:10,08,06,1, 11.9,1,1, 3.607, 10567.140, 203.622, 52667.796 20/12/09,21:20:10,09,06,1, 11.9,1,1, 3.607, 10567.153, 203.653, 52667.825 20/12/09,21:20:10,10,06,1, 11.9,1,1, 3.607, 10567.173, 203.634, 52667.804 20/12/09,21:20:10,11,06,1, 11.9,1,1, 3.607, 10567.177, 203.635, 52667.777 20/12/09,21:20:10,12,06,1, 11.9,1,1, 3.607, 10567.188, 203.603, 52667.742 20/12/09,21:20:10,13,06,1, 11.9,1,1, 3.607, 10567.197, 203.628, 52667.751 20/12/09,21:20:10,14,06,1, 11.9,1,1, 3.607, 10567.184, 203.610, 52667.583 20/12/09,21:20:10,15,06,1, 11.9,1,1, 3.607, 10567.205, 203.614, 52667.786 20/12/09,21:20:10,16,06,1, 11.9,1,1, 3.607, 10567.261, 203.631, 52667.718 20/12/09,21:20:10,17,06,1, 11.9,1,1, 3.607, 10567.224, 203.627, 52667.722 20/12/09,21:20:10,18,06,1, 11.9,1,1, 3.607, 10567.267, 203.648, 52667.761 20/12/09,21:20:10,19,06,1, 11.9,1,1, 3.607, 10567.260, 203.643, 52667.705 20/12/09,21:20:11,00,06,1, 11.9,1,1, 3.605, 10567.256, 203.643, 52667.705 20/12/09,21:20:11,01,06,1, 11.9,1,1, 3.605, 10567.285, 203.614, 52667.701 20/12/09,21:20:11,02,06,1, 11.9,1,1, 3.605, 10567.310, 203.627, 52667.691 20/12/09,21:20:11,03,06,1, 11.9,1,1, 3.605, 10567.303, 203.632, 52667.690 20/12/09,21:20:11,04,06,1, 11.9,1,1, 3.605, 10567.322, 203.654, 52667.665 20/12/09,21:20:11,05,06,1, 11.9,1,1, 3.605, 10567.311, 203.608, 52667.647 20/12/09,21:20:11,06,06,1, 11.9,1,1, 3.605, 10567.341, 203.601, 52667.649 20/12/09,21:20:11,07,06,1, 11.9,1,1, 3.605, 10567.362, 203.591, 52667.665 20/12/09,21:20:11,08,06,1, 11.9,1,1, 3.605, 10567.365, 203.613, 52667.650 20/12/09,21:20:11,09,06,1, 11.9,1,1, 3.605, 10567.377, 203.631, 52667.646 20/12/09,21:20:11,10,06,1, 11.9,1,1, 3.605, 10567.389, 203.626, 52667.648 20/12/09,21:20:11,11,06,1, 11.9,1,1, 3.605, 10567.407, 203.613, 52667.652 20/12/09,21:20:11,12,06,1, 11.9,1,1, 3.605, 10567.425, 203.640, 52667.672 20/12/09,21:20:11,13,06,1, 11.9,1,1, 3.605, 10567.454, 203.646, 52667.642 20/12/09,21:20:11,14,06,1, 11.9,1,1, 3.605, 10567.435, 203.616, 52667.620 20/12/09,21:20:11,15,06,1, 11.9,1,1, 3.605, 10567.473, 203.626, 52667.608 20/12/09,21:20:11,16,06,1, 11.9,1,1, 3.605, 10567.497, 203.617, 52667.638 20/12/09,21:20:11,17,06,1, 11.9,1,1, 3.605, 10567.508, 203.612, 52667.622 20/12/09,21:20:11,18,06,1, 11.9,1,1, 3.605, 10567.528, 203.601, 52667.614 20/12/09,21:20:11,19,06,1, 11.9,1,1, 3.605, 10567.540, 203.615, 52667.631 20/12/09,21:20:12,00,07,1, 11.9,1,1, 3.607, 10567.540, 203.615, 52667.631 20/12/09,21:20:12,01,07,1, 11.9,1,1, 3.607, 10567.561, 203.607, 52667.583 20/12/09,21:20:12,02,07,1, 11.9,1,1, 3.607, 10567.580, 203.593, 52667.604 20/12/09,21:20:12,03,07,1, 11.9,1,1, 3.607, 10567.638, 203.621, 52667.598 20/12/09,21:20:12,04,07,1, 11.9,1,1, 3.607, 10567.641, 203.627, 52667.583 20/12/09,21:20:12,05,07,1, 11.9,1,1, 3.607, 10567.636, 203.604, 52667.544 20/12/09,21:20:12,06,07,1, 11.9,1,1, 3.607, 10567.690, 203.629, 52667.579 20/12/09,21:20:12,07,07,1, 11.9,1,1, 3.607, 10567.691, 203.639, 52667.567 20/12/09,21:20:12,08,07,1, 11.9,1,1, 3.607, 10567.697, 203.631, 52667.563 20/12/09,21:20:12,09,07,1, 11.9,1,1, 3.607, 10567.708, 203.630, 52667.555 20/12/09,21:20:12,10,07,1, 11.9,1,1, 3.607, 10567.719, 203.615, 52667.555 20/12/09,21:20:12,11,07,1, 11.9,1,1, 3.607, 10567.708, 203.617, 52667.542 20/12/09,21:20:12,12,07,1, 11.9,1,1, 3.607, 10567.732, 203.641, 52667.565 20/12/09,21:20:12,13,07,1, 11.9,1,1, 3.607, 10567.751, 203.640, 52667.532 20/12/09,21:20:12,14,07,1, 11.9,1,1, 3.607, 10567.740, 203.621, 52667.515 20/12/09,21:20:12,15,07,1, 11.9,1,1, 3.607, 10567.776, 203.634, 52667.518 20/12/09,21:20:12,16,07,1, 11.9,1,1, 3.607, 10567.783, 203.652, 52667.511 20/12/09,21:20:12,17,07,1, 11.9,1,1, 3.607, 10567.818, 203.646, 52667.530 20/12/09,21:20:12,18,07,1, 11.9,1,1, 3.607, 10567.827, 203.650, 52667.535 20/12/09,21:20:12,19,07,1, 11.9,1,1, 3.607, 10567.846, 203.658, 52667.480 20/12/09,21:20:13,00,07,1, 11.9,1,1, 3.606, 10567.840, 203.658, 52667.480 20/12/09,21:20:13,01,07,1, 11.9,1,1, 3.606, 10567.916, 203.660, 52667.489 20/12/09,21:20:13,02,07,1, 11.9,1,1, 3.606, 10567.928, 203.669, 52667.485 20/12/09,21:20:13,03,07,1, 11.9,1,1, 3.606, 10567.934, 203.666, 52667.448 20/12/09,21:20:13,04,07,1, 11.9,1,1, 3.606, 10567.936, 203.673, 52667.464 20/12/09,21:20:13,05,07,1, 11.9,1,1, 3.606, 10567.963, 203.676, 52667.495 20/12/09,21:20:13,06,07,1, 11.9,1,1, 3.606, 10567.956, 203.685, 52667.460 20/12/09,21:20:13,07,07,1, 11.9,1,1, 3.606, 10567.995, 203.682, 52667.457 20/12/09,21:20:13,08,07,1, 11.9,1,1, 3.606, 10568.008, 203.668, 52667.544 20/12/09,21:20:13,09,07,1, 11.9,1,1, 3.606, 10568.075, 203.675, 52667.399 20/12/09,21:20:13,10,07,1, 11.9,1,1, 3.606, 10568.029, 203.685, 52667.425 20/12/09,21:20:13,11,07,1, 11.9,1,1, 3.606, 10568.017, 203.701, 52667.408 20/12/09,21:20:13,12,07,1, 11.9,1,1, 3.606, 10568.074, 203.662, 52667.439 20/12/09,21:20:13,13,07,1, 11.9,1,1, 3.606, 10568.070, 203.695, 52667.404 20/12/09,21:20:13,14,07,1, 11.9,1,1, 3.606, 10568.061, 203.683, 52667.375 20/12/09,21:20:13,15,07,1, 11.9,1,1, 3.606, 10568.083, 203.678, 52667.389 20/12/09,21:20:13,16,07,1, 11.9,1,1, 3.606, 10568.101, 203.664, 52667.407 20/12/09,21:20:13,17,07,1, 11.9,1,1, 3.606, 10568.144, 203.692, 52667.429 20/12/09,21:20:13,18,07,1, 11.9,1,1, 3.606, 10568.146, 203.671, 52667.436 20/12/09,21:20:13,19,07,1, 11.9,1,1, 3.606, 10568.136, 203.683, 52667.400 20/12/09,21:20:14,00,07,1, 11.8,1,1, 3.606, 10568.132, 203.683, 52667.400 20/12/09,21:20:14,01,07,1, 11.8,1,1, 3.606, 10568.161, 203.680, 52667.411 20/12/09,21:20:14,02,07,1, 11.8,1,1, 3.606, 10568.166, 203.675, 52667.393 20/12/09,21:20:14,03,07,1, 11.8,1,1, 3.606, 10568.188, 203.668, 52667.407 20/12/09,21:20:14,04,07,1, 11.8,1,1, 3.606, 10568.198, 203.690, 52667.401 20/12/09,21:20:14,05,07,1, 11.8,1,1, 3.606, 10568.231, 203.669, 52667.388 20/12/09,21:20:14,06,07,1, 11.8,1,1, 3.606, 10568.228, 203.713, 52667.364 20/12/09,21:20:14,07,07,1, 11.8,1,1, 3.606, 10568.236, 203.690, 52667.340 20/12/09,21:20:14,08,07,1, 11.8,1,1, 3.606, 10568.245, 203.705, 52667.366 20/12/09,21:20:14,09,07,1, 11.8,1,1, 3.606, 10568.264, 203.697, 52667.361 20/12/09,21:20:14,10,07,1, 11.8,1,1, 3.606, 10568.293, 203.723, 52667.301 20/12/09,21:20:14,11,07,1, 11.8,1,1, 3.606, 10568.270, 203.709, 52667.273 20/12/09,21:20:14,12,07,1, 11.8,1,1, 3.606, 10568.300, 203.724, 52667.332 20/12/09,21:20:14,13,07,1, 11.8,1,1, 3.606, 10568.302, 203.723, 52667.283 20/12/09,21:20:14,14,07,1, 11.8,1,1, 3.606, 10568.312, 203.737, 52667.268 20/12/09,21:20:14,15,07,1, 11.8,1,1, 3.606, 10568.347, 203.718, 52667.300 20/12/09,21:20:14,16,07,1, 11.8,1,1, 3.606, 10568.354, 203.707, 52667.311 20/12/09,21:20:14,17,07,1, 11.8,1,1, 3.606, 10568.358, 203.738, 52667.301 20/12/09,21:20:14,18,07,1, 11.8,1,1, 3.606, 10568.373, 203.716, 52667.337 20/12/09,21:20:14,19,07,1, 11.8,1,1, 3.606, 10568.359, 203.740, 52667.247 20/12/09,21:20:15,00,07,1, 11.9,1,1, 3.606, 10568.358, 203.740, 52667.247 20/12/09,21:20:15,01,07,1, 11.9,1,1, 3.606, 10568.408, 203.752, 52667.289 20/12/09,21:20:15,02,07,1, 11.9,1,1, 3.606, 10568.415, 203.746, 52667.252 20/12/09,21:20:15,03,07,1, 11.9,1,1, 3.606, 10568.419, 203.759, 52667.266 20/12/09,21:20:15,04,07,1, 11.9,1,1, 3.606, 10568.446, 203.745, 52667.286 20/12/09,21:20:15,05,07,1, 11.9,1,1, 3.606, 10568.446, 203.765, 52667.278 20/12/09,21:20:15,06,07,1, 11.9,1,1, 3.606, 10568.481, 203.777, 52667.285 20/12/09,21:20:15,07,07,1, 11.9,1,1, 3.606, 10568.472, 203.780, 52667.333 20/12/09,21:20:15,08,07,1, 11.9,1,1, 3.606, 10568.461, 203.763, 52667.302 20/12/09,21:20:15,09,07,1, 11.9,1,1, 3.606, 10568.469, 203.765, 52667.264 20/12/09,21:20:15,10,07,1, 11.9,1,1, 3.606, 10568.470, 203.747, 52667.253 20/12/09,21:20:15,11,07,1, 11.9,1,1, 3.606, 10568.475, 203.785, 52667.226 20/12/09,21:20:15,12,07,1, 11.9,1,1, 3.606, 10568.509, 203.786, 52667.238 20/12/09,21:20:15,13,07,1, 11.9,1,1, 3.606, 10568.487, 203.761, 52667.211 20/12/09,21:20:15,14,07,1, 11.9,1,1, 3.606, 10568.515, 203.757, 52667.208 20/12/09,21:20:15,15,07,1, 11.9,1,1, 3.606, 10568.509, 203.802, 52667.204 20/12/09,21:20:15,16,07,1, 11.9,1,1, 3.606, 10568.558, 203.793, 52667.232 20/12/09,21:20:15,17,07,1, 11.9,1,1, 3.606, 10568.570, 203.804, 52667.240 20/12/09,21:20:15,18,07,1, 11.9,1,1, 3.606, 10568.593, 203.804, 52667.205 20/12/09,21:20:15,19,07,1, 11.9,1,1, 3.606, 10568.566, 203.799, 52667.176 20/12/09,21:20:16,00,07,1, 11.9,1,1, 3.606, 10568.558, 203.799, 52667.176 20/12/09,21:20:16,01,07,1, 11.9,1,1, 3.606, 10568.610, 203.808, 52667.151 20/12/09,21:20:16,02,07,1, 11.9,1,1, 3.606, 10568.585, 203.826, 52667.190 20/12/09,21:20:16,03,07,1, 11.9,1,1, 3.606, 10568.611, 203.823, 52667.166 20/12/09,21:20:16,04,07,1, 11.9,1,1, 3.606, 10568.639, 203.842, 52667.193 20/12/09,21:20:16,05,07,1, 11.9,1,1, 3.606, 10568.638, 203.838, 52667.197 20/12/09,21:20:16,06,07,1, 11.9,1,1, 3.606, 10568.634, 203.809, 52667.154 20/12/09,21:20:16,07,07,1, 11.9,1,1, 3.606, 10568.642, 203.805, 52667.145 20/12/09,21:20:16,08,07,1, 11.9,1,1, 3.606, 10568.672, 203.816, 52667.147 20/12/09,21:20:16,09,07,1, 11.9,1,1, 3.606, 10568.670, 203.819, 52667.139 20/12/09,21:20:16,10,07,1, 11.9,1,1, 3.606, 10568.676, 203.842, 52667.126 20/12/09,21:20:16,11,07,1, 11.9,1,1, 3.606, 10568.678, 203.821, 52667.100 20/12/09,21:20:16,12,07,1, 11.9,1,1, 3.606, 10568.715, 203.826, 52667.116 20/12/09,21:20:16,13,07,1, 11.9,1,1, 3.606, 10568.725, 203.832, 52667.153 20/12/09,21:20:16,14,07,1, 11.9,1,1, 3.606, 10568.706, 203.837, 52667.083 20/12/09,21:20:16,15,07,1, 11.9,1,1, 3.606, 10568.725, 203.853, 52667.018 20/12/09,21:20:16,16,07,1, 11.9,1,1, 3.606, 10568.708, 203.838, 52667.118 20/12/09,21:20:16,17,07,1, 11.9,1,1, 3.606, 10568.729, 203.847, 52667.061 20/12/09,21:20:16,18,07,1, 11.9,1,1, 3.606, 10568.741, 203.850, 52667.118 20/12/09,21:20:16,19,07,1, 11.9,1,1, 3.606, 10568.750, 203.853, 52667.072 20/12/09,21:20:17,00,07,1, 11.8,1,1, 3.605, 10568.742, 203.853, 52667.072 20/12/09,21:20:17,01,07,1, 11.8,1,1, 3.605, 10568.797, 203.833, 52667.056 20/12/09,21:20:17,02,07,1, 11.8,1,1, 3.605, 10568.788, 203.845, 52667.085 20/12/09,21:20:17,03,07,1, 11.8,1,1, 3.605, 10568.797, 203.851, 52667.077 20/12/09,21:20:17,04,07,1, 11.8,1,1, 3.605, 10568.796, 203.837, 52667.070 20/12/09,21:20:17,05,07,1, 11.8,1,1, 3.605, 10568.787, 203.851, 52667.072 20/12/09,21:20:17,06,07,1, 11.8,1,1, 3.605, 10568.810, 203.861, 52667.032 20/12/09,21:20:17,07,07,1, 11.8,1,1, 3.605, 10568.801, 203.832, 52667.048 20/12/09,21:20:17,08,07,1, 11.8,1,1, 3.605, 10568.801, 203.860, 52667.087 20/12/09,21:20:17,09,07,1, 11.8,1,1, 3.605, 10568.823, 203.860, 52667.044 20/12/09,21:20:17,10,07,1, 11.8,1,1, 3.605, 10568.836, 203.887, 52667.009 20/12/09,21:20:17,11,07,1, 11.8,1,1, 3.605, 10568.835, 203.848, 52667.055 20/12/09,21:20:17,12,07,1, 11.8,1,1, 3.605, 10568.808, 203.861, 52667.031 20/12/09,21:20:17,13,07,1, 11.8,1,1, 3.605, 10568.857, 203.835, 52667.026 20/12/09,21:20:17,14,07,1, 11.8,1,1, 3.605, 10568.852, 203.832, 52667.000 20/12/09,21:20:17,15,07,1, 11.8,1,1, 3.605, 10568.839, 203.868, 52667.039 20/12/09,21:20:17,16,07,1, 11.8,1,1, 3.605, 10568.851, 203.863, 52666.994 20/12/09,21:20:17,17,07,1, 11.8,1,1, 3.605, 10568.848, 203.842, 52666.979 20/12/09,21:20:17,18,07,1, 11.8,1,1, 3.605, 10568.884, 203.873, 52666.998 20/12/09,21:20:17,19,07,1, 11.8,1,1, 3.605, 10568.865, 203.852, 52666.982 20/12/09,21:20:18,00,08,1, 11.9,1,1, 3.608, 10568.858, 203.852, 52666.982 20/12/09,21:20:18,01,08,1, 11.9,1,1, 3.608, 10568.908, 203.864, 52666.993 20/12/09,21:20:18,02,08,1, 11.9,1,1, 3.608, 10568.926, 203.880, 52667.031 20/12/09,21:20:18,03,08,1, 11.9,1,1, 3.608, 10568.897, 203.876, 52666.948 20/12/09,21:20:18,04,08,1, 11.9,1,1, 3.608, 10568.925, 203.879, 52666.957 20/12/09,21:20:18,05,08,1, 11.9,1,1, 3.608, 10568.932, 203.877, 52666.959 20/12/09,21:20:18,06,08,1, 11.9,1,1, 3.608, 10568.935, 203.868, 52666.935 20/12/09,21:20:18,07,08,1, 11.9,1,1, 3.608, 10568.960, 203.907, 52666.982 20/12/09,21:20:18,08,08,1, 11.9,1,1, 3.608, 10568.936, 203.848, 52666.965 20/12/09,21:20:18,09,08,1, 11.9,1,1, 3.608, 10568.945, 203.866, 52666.931 20/12/09,21:20:18,10,08,1, 11.9,1,1, 3.608, 10568.966, 203.858, 52666.903 20/12/09,21:20:18,11,08,1, 11.9,1,1, 3.608, 10568.942, 203.868, 52666.980 20/12/09,21:20:18,12,08,1, 11.9,1,1, 3.608, 10568.968, 203.872, 52666.965 20/12/09,21:20:18,13,08,1, 11.9,1,1, 3.608, 10568.999, 203.870, 52666.950 20/12/09,21:20:18,14,08,1, 11.9,1,1, 3.608, 10568.978, 203.889, 52666.957 20/12/09,21:20:18,15,08,1, 11.9,1,1, 3.608, 10568.987, 203.894, 52666.925 20/12/09,21:20:18,16,08,1, 11.9,1,1, 3.608, 10569.026, 203.882, 52666.947 20/12/09,21:20:18,17,08,1, 11.9,1,1, 3.608, 10569.027, 203.888, 52666.910 20/12/09,21:20:18,18,08,1, 11.9,1,1, 3.608, 10569.010, 203.880, 52666.894 20/12/09,21:20:18,19,08,1, 11.9,1,1, 3.608, 10569.028, 203.874, 52666.877 20/12/09,21:20:19,00,07,1, 11.9,1,1, 3.604, 10569.025, 203.874, 52666.877 20/12/09,21:20:19,01,07,1, 11.9,1,1, 3.604, 10569.032, 203.875, 52666.890 20/12/09,21:20:19,02,07,1, 11.9,1,1, 3.604, 10569.033, 203.864, 52666.871 20/12/09,21:20:19,03,07,1, 11.9,1,1, 3.604, 10569.027, 203.876, 52666.856 20/12/09,21:20:19,04,07,1, 11.9,1,1, 3.604, 10569.030, 203.890, 52666.911 20/12/09,21:20:19,05,07,1, 11.9,1,1, 3.604, 10569.069, 203.858, 52666.904 20/12/09,21:20:19,06,07,1, 11.9,1,1, 3.604, 10569.027, 203.877, 52666.880 20/12/09,21:20:19,07,07,1, 11.9,1,1, 3.604, 10569.062, 203.870, 52666.827 20/12/09,21:20:19,08,07,1, 11.9,1,1, 3.604, 10569.081, 203.862, 52666.840 20/12/09,21:20:19,09,07,1, 11.9,1,1, 3.604, 10569.053, 203.883, 52666.846 20/12/09,21:20:19,10,07,1, 11.9,1,1, 3.604, 10569.092, 203.865, 52666.835 20/12/09,21:20:19,11,07,1, 11.9,1,1, 3.604, 10569.073, 203.889, 52666.882 20/12/09,21:20:19,12,07,1, 11.9,1,1, 3.604, 10569.080, 203.883, 52666.856 20/12/09,21:20:19,13,07,1, 11.9,1,1, 3.604, 10569.113, 203.857, 52666.837 20/12/09,21:20:19,14,07,1, 11.9,1,1, 3.604, 10569.092, 203.890, 52666.880 20/12/09,21:20:19,15,07,1, 11.9,1,1, 3.604, 10569.116, 203.873, 52666.827 20/12/09,21:20:19,16,07,1, 11.9,1,1, 3.604, 10569.125, 203.906, 52666.822 20/12/09,21:20:19,17,07,1, 11.9,1,1, 3.604, 10569.142, 203.880, 52666.775 20/12/09,21:20:19,18,07,1, 11.9,1,1, 3.604, 10569.121, 203.883, 52666.798 20/12/09,21:20:19,19,07,1, 11.9,1,1, 3.604, 10569.120, 203.875, 52666.753 20/12/09,21:20:20,00,07,1, 11.8,1,1, 3.605, 10569.117, 203.875, 52666.753 20/12/09,21:20:20,01,07,1, 11.8,1,1, 3.605, 10569.125, 203.860, 52666.801 20/12/09,21:20:20,02,07,1, 11.8,1,1, 3.605, 10569.150, 203.882, 52666.819 20/12/09,21:20:20,03,07,1, 11.8,1,1, 3.605, 10569.179, 203.898, 52666.789 20/12/09,21:20:20,04,07,1, 11.8,1,1, 3.605, 10569.174, 203.892, 52666.806 20/12/09,21:20:20,05,07,1, 11.8,1,1, 3.605, 10569.164, 203.880, 52666.790 20/12/09,21:20:20,06,07,1, 11.8,1,1, 3.605, 10569.181, 203.925, 52666.793 20/12/09,21:20:20,07,07,1, 11.8,1,1, 3.605, 10569.206, 203.885, 52666.789 20/12/09,21:20:20,08,07,1, 11.8,1,1, 3.605, 10569.171, 203.918, 52666.768 20/12/09,21:20:20,09,07,1, 11.8,1,1, 3.605, 10569.206, 203.882, 52666.788 20/12/09,21:20:20,10,07,1, 11.8,1,1, 3.605, 10569.201, 203.875, 52666.749 20/12/09,21:20:20,11,07,1, 11.8,1,1, 3.605, 10569.207, 203.872, 52666.754 20/12/09,21:20:20,12,07,1, 11.8,1,1, 3.605, 10569.218, 203.885, 52666.762 20/12/09,21:20:20,13,07,1, 11.8,1,1, 3.605, 10569.232, 203.901, 52666.759 20/12/09,21:20:20,14,07,1, 11.8,1,1, 3.605, 10569.235, 203.889, 52666.757 20/12/09,21:20:20,15,07,1, 11.8,1,1, 3.605, 10569.250, 203.890, 52666.793 20/12/09,21:20:20,16,07,1, 11.8,1,1, 3.605, 10569.240, 203.866, 52666.750 20/12/09,21:20:20,17,07,1, 11.8,1,1, 3.605, 10569.239, 203.859, 52666.691 20/12/09,21:20:20,18,07,1, 11.8,1,1, 3.605, 10569.240, 203.866, 52666.669 20/12/09,21:20:20,19,07,1, 11.8,1,1, 3.605, 10569.247, 203.878, 52666.677 20/12/09,21:20:21,00,07,1, 11.8,1,1, 3.607, 10569.242, 203.878, 52666.677 20/12/09,21:20:21,01,07,1, 11.8,1,1, 3.607, 10569.238, 203.888, 52666.704 20/12/09,21:20:21,02,07,1, 11.8,1,1, 3.607, 10569.249, 203.848, 52666.692 20/12/09,21:20:21,03,07,1, 11.8,1,1, 3.607, 10569.261, 203.874, 52666.728 20/12/09,21:20:21,04,07,1, 11.8,1,1, 3.607, 10569.252, 203.880, 52666.718 20/12/09,21:20:21,05,07,1, 11.8,1,1, 3.607, 10569.265, 203.861, 52666.684 20/12/09,21:20:21,06,07,1, 11.8,1,1, 3.607, 10569.265, 203.854, 52666.696 20/12/09,21:20:21,07,07,1, 11.8,1,1, 3.607, 10569.290, 203.862, 52666.692 20/12/09,21:20:21,08,07,1, 11.8,1,1, 3.607, 10569.287, 203.862, 52666.631 20/12/09,21:20:21,09,07,1, 11.8,1,1, 3.607, 10569.284, 203.872, 52666.659 20/12/09,21:20:21,10,07,1, 11.8,1,1, 3.607, 10569.294, 203.880, 52666.656 20/12/09,21:20:21,11,07,1, 11.8,1,1, 3.607, 10569.297, 203.865, 52666.693 20/12/09,21:20:21,12,07,1, 11.8,1,1, 3.607, 10569.294, 203.869, 52666.623 20/12/09,21:20:21,13,07,1, 11.8,1,1, 3.607, 10569.327, 203.871, 52666.690 20/12/09,21:20:21,14,07,1, 11.8,1,1, 3.607, 10569.328, 203.875, 52666.640 20/12/09,21:20:21,15,07,1, 11.8,1,1, 3.607, 10569.342, 203.868, 52666.597 20/12/09,21:20:21,16,07,1, 11.8,1,1, 3.607, 10569.344, 203.863, 52666.615 20/12/09,21:20:21,17,07,1, 11.8,1,1, 3.607, 10569.350, 203.858, 52666.618 20/12/09,21:20:21,18,07,1, 11.8,1,1, 3.607, 10569.348, 203.870, 52666.601 20/12/09,21:20:21,19,07,1, 11.8,1,1, 3.607, 10569.356, 203.859, 52666.620 20/12/09,21:20:22,00,08,1, 11.9,1,1, 3.606, 10569.351, 203.859, 52666.620 20/12/09,21:20:22,01,08,1, 11.9,1,1, 3.606, 10569.395, 203.862, 52666.645 20/12/09,21:20:22,02,08,1, 11.9,1,1, 3.606, 10569.373, 203.894, 52666.636 20/12/09,21:20:22,03,08,1, 11.9,1,1, 3.606, 10569.364, 203.883, 52666.630 20/12/09,21:20:22,04,08,1, 11.9,1,1, 3.606, 10569.386, 203.864, 52666.637 20/12/09,21:20:22,05,08,1, 11.9,1,1, 3.606, 10569.369, 203.845, 52666.595 20/12/09,21:20:22,06,08,1, 11.9,1,1, 3.606, 10569.394, 203.869, 52666.578 20/12/09,21:20:22,07,08,1, 11.9,1,1, 3.606, 10569.380, 203.865, 52666.570 20/12/09,21:20:22,08,08,1, 11.9,1,1, 3.606, 10569.382, 203.843, 52666.560 20/12/09,21:20:22,09,08,1, 11.9,1,1, 3.606, 10569.398, 203.845, 52666.562 20/12/09,21:20:22,10,08,1, 11.9,1,1, 3.606, 10569.389, 203.847, 52666.593 20/12/09,21:20:22,11,08,1, 11.9,1,1, 3.606, 10569.390, 203.837, 52666.584 20/12/09,21:20:22,12,08,1, 11.9,1,1, 3.606, 10569.392, 203.844, 52666.575 20/12/09,21:20:22,13,08,1, 11.9,1,1, 3.606, 10569.403, 203.855, 52666.551 20/12/09,21:20:22,14,08,1, 11.9,1,1, 3.606, 10569.375, 203.844, 52666.551 20/12/09,21:20:22,15,08,1, 11.9,1,1, 3.606, 10569.379, 203.824, 52666.535 20/12/09,21:20:22,16,08,1, 11.9,1,1, 3.606, 10569.414, 203.846, 52666.543 20/12/09,21:20:22,17,08,1, 11.9,1,1, 3.606, 10569.401, 203.871, 52666.534 20/12/09,21:20:22,18,08,1, 11.9,1,1, 3.606, 10569.416, 203.870, 52666.629 20/12/09,21:20:22,19,08,1, 11.9,1,1, 3.606, 10569.441, 203.838, 52666.445 20/12/09,21:20:23,00,08,1, 11.9,1,1, 3.607, 10569.434, 203.838, 52666.445 20/12/09,21:20:23,01,08,1, 11.9,1,1, 3.607, 10569.455, 203.873, 52666.535 20/12/09,21:20:23,02,08,1, 11.9,1,1, 3.607, 10569.450, 203.865, 52666.486 20/12/09,21:20:23,03,08,1, 11.9,1,1, 3.607, 10569.447, 203.856, 52666.502 20/12/09,21:20:23,04,08,1, 11.9,1,1, 3.607, 10569.439, 203.849, 52666.446 20/12/09,21:20:23,05,08,1, 11.9,1,1, 3.607, 10569.444, 203.879, 52666.487 20/12/09,21:20:23,06,08,1, 11.9,1,1, 3.607, 10569.456, 203.844, 52666.461 20/12/09,21:20:23,07,08,1, 11.9,1,1, 3.607, 10569.461, 203.831, 52666.486 20/12/09,21:20:23,08,08,1, 11.9,1,1, 3.607, 10569.483, 203.851, 52666.460 20/12/09,21:20:23,09,08,1, 11.9,1,1, 3.607, 10569.463, 203.854, 52666.484 20/12/09,21:20:23,10,08,1, 11.9,1,1, 3.607, 10569.461, 203.873, 52666.457 20/12/09,21:20:23,11,08,1, 11.9,1,1, 3.607, 10569.495, 203.874, 52666.500 20/12/09,21:20:23,12,08,1, 11.9,1,1, 3.607, 10569.492, 203.873, 52666.436 20/12/09,21:20:23,13,08,1, 11.9,1,1, 3.607, 10569.491, 203.858, 52666.393 20/12/09,21:20:23,14,08,1, 11.9,1,1, 3.607, 10569.482, 203.830, 52666.405 20/12/09,21:20:23,15,08,1, 11.9,1,1, 3.607, 10569.485, 203.844, 52666.440 20/12/09,21:20:23,16,08,1, 11.9,1,1, 3.607, 10569.472, 203.838, 52666.410 20/12/09,21:20:23,17,08,1, 11.9,1,1, 3.607, 10569.491, 203.828, 52666.444 20/12/09,21:20:23,18,08,1, 11.9,1,1, 3.607, 10569.482, 203.828, 52666.445 20/12/09,21:20:23,19,08,1, 11.9,1,1, 3.607, 10569.496, 203.842, 52666.425 20/12/09,21:20:24,00,08,1, 11.8,1,1, 3.605, 10569.493, 203.842, 52666.425 20/12/09,21:20:24,01,08,1, 11.8,1,1, 3.605, 10569.479, 203.842, 52666.478 20/12/09,21:20:24,02,08,1, 11.8,1,1, 3.605, 10569.498, 203.843, 52666.402 20/12/09,21:20:24,03,08,1, 11.8,1,1, 3.605, 10569.492, 203.848, 52666.433 20/12/09,21:20:24,04,08,1, 11.8,1,1, 3.605, 10569.494, 203.866, 52666.439 20/12/09,21:20:24,05,08,1, 11.8,1,1, 3.605, 10569.499, 203.852, 52666.369 20/12/09,21:20:24,06,08,1, 11.8,1,1, 3.605, 10569.516, 203.841, 52666.415 20/12/09,21:20:24,07,08,1, 11.8,1,1, 3.605, 10569.520, 203.854, 52666.424 20/12/09,21:20:24,08,08,1, 11.8,1,1, 3.605, 10569.535, 203.874, 52666.450 20/12/09,21:20:24,09,08,1, 11.8,1,1, 3.605, 10569.518, 203.857, 52666.433 20/12/09,21:20:24,10,08,1, 11.8,1,1, 3.605, 10569.521, 203.863, 52666.407 20/12/09,21:20:24,11,08,1, 11.8,1,1, 3.605, 10569.549, 203.872, 52666.437 20/12/09,21:20:24,12,08,1, 11.8,1,1, 3.605, 10569.530, 203.882, 52666.434 20/12/09,21:20:24,13,08,1, 11.8,1,1, 3.605, 10569.540, 203.876, 52666.429 20/12/09,21:20:24,14,08,1, 11.8,1,1, 3.605, 10569.535, 203.868, 52666.419 20/12/09,21:20:24,15,08,1, 11.8,1,1, 3.605, 10569.521, 203.864, 52666.368 20/12/09,21:20:24,16,08,1, 11.8,1,1, 3.605, 10569.536, 203.883, 52666.355 20/12/09,21:20:24,17,08,1, 11.8,1,1, 3.605, 10569.544, 203.858, 52666.416 20/12/09,21:20:24,18,08,1, 11.8,1,1, 3.605, 10569.542, 203.913, 52666.394 20/12/09,21:20:24,19,08,1, 11.8,1,1, 3.605, 10569.541, 203.922, 52666.378 20/12/09,21:20:25,00,07,1, 11.9,1,1, 3.605, 10569.534, 203.922, 52666.378 20/12/09,21:20:25,01,07,1, 11.9,1,1, 3.605, 10569.552, 203.903, 52666.383 20/12/09,21:20:25,02,07,1, 11.9,1,1, 3.605, 10569.558, 203.884, 52666.376 20/12/09,21:20:25,03,07,1, 11.9,1,1, 3.605, 10569.533, 203.888, 52666.390 20/12/09,21:20:25,04,07,1, 11.9,1,1, 3.605, 10569.540, 203.878, 52666.364 20/12/09,21:20:25,05,07,1, 11.9,1,1, 3.605, 10569.537, 203.892, 52666.356 20/12/09,21:20:25,06,07,1, 11.9,1,1, 3.605, 10569.553, 203.905, 52666.323 20/12/09,21:20:25,07,07,1, 11.9,1,1, 3.605, 10569.541, 203.866, 52666.314 20/12/09,21:20:25,08,07,1, 11.9,1,1, 3.605, 10569.574, 203.897, 52666.338 20/12/09,21:20:25,09,07,1, 11.9,1,1, 3.605, 10569.548, 203.895, 52666.326 20/12/09,21:20:25,10,07,1, 11.9,1,1, 3.605, 10569.558, 203.883, 52666.253 20/12/09,21:20:25,11,07,1, 11.9,1,1, 3.605, 10569.583, 203.906, 52666.378 20/12/09,21:20:25,12,07,1, 11.9,1,1, 3.605, 10569.558, 203.900, 52666.303 20/12/09,21:20:25,13,07,1, 11.9,1,1, 3.605, 10569.574, 203.907, 52666.309 20/12/09,21:20:25,14,07,1, 11.9,1,1, 3.605, 10569.585, 203.900, 52666.282 20/12/09,21:20:25,15,07,1, 11.9,1,1, 3.605, 10569.555, 203.903, 52666.312 20/12/09,21:20:25,16,07,1, 11.9,1,1, 3.605, 10569.596, 203.905, 52666.302 20/12/09,21:20:25,17,07,1, 11.9,1,1, 3.605, 10569.596, 203.913, 52666.338 20/12/09,21:20:25,18,07,1, 11.9,1,1, 3.605, 10569.606, 203.911, 52666.296 20/12/09,21:20:25,19,07,1, 11.9,1,1, 3.605, 10569.583, 203.908, 52666.284 20/12/09,21:20:26,00,07,1, 11.9,1,1, 3.605, 10569.576, 203.908, 52666.284 20/12/09,21:20:26,01,07,1, 11.9,1,1, 3.605, 10569.599, 203.928, 52666.338 20/12/09,21:20:26,02,07,1, 11.9,1,1, 3.605, 10569.585, 203.936, 52666.326 20/12/09,21:20:26,03,07,1, 11.9,1,1, 3.605, 10569.607, 203.927, 52666.339 20/12/09,21:20:26,04,07,1, 11.9,1,1, 3.605, 10569.577, 203.924, 52666.296 20/12/09,21:20:26,05,07,1, 11.9,1,1, 3.605, 10569.590, 203.928, 52666.309 20/12/09,21:20:26,06,07,1, 11.9,1,1, 3.605, 10569.630, 203.913, 52666.312 20/12/09,21:20:26,07,07,1, 11.9,1,1, 3.605, 10569.603, 203.939, 52666.292 20/12/09,21:20:26,08,07,1, 11.9,1,1, 3.605, 10569.590, 203.936, 52666.283 20/12/09,21:20:26,09,07,1, 11.9,1,1, 3.605, 10569.604, 203.933, 52666.325 20/12/09,21:20:26,10,07,1, 11.9,1,1, 3.605, 10569.599, 203.945, 52666.281 20/12/09,21:20:26,11,07,1, 11.9,1,1, 3.605, 10569.627, 203.938, 52666.274 20/12/09,21:20:26,12,07,1, 11.9,1,1, 3.605, 10569.610, 203.930, 52666.280 20/12/09,21:20:26,13,07,1, 11.9,1,1, 3.605, 10569.637, 203.933, 52666.254 20/12/09,21:20:26,14,07,1, 11.9,1,1, 3.605, 10569.617, 203.931, 52666.289 20/12/09,21:20:26,15,07,1, 11.9,1,1, 3.605, 10569.626, 203.942, 52666.280 20/12/09,21:20:26,16,07,1, 11.9,1,1, 3.605, 10569.614, 203.942, 52666.293 20/12/09,21:20:26,17,07,1, 11.9,1,1, 3.605, 10569.596, 203.964, 52666.355 20/12/09,21:20:26,18,07,1, 11.9,1,1, 3.605, 10569.635, 203.970, 52666.320 20/12/09,21:20:26,19,07,1, 11.9,1,1, 3.605, 10569.608, 203.969, 52666.381 20/12/09,21:20:27,00,07,1, 11.9,1,1, 3.605, 10569.601, 203.969, 52666.381 20/12/09,21:20:27,01,07,1, 11.9,1,1, 3.605, 10569.641, 203.959, 52666.251 20/12/09,21:20:27,02,07,1, 11.9,1,1, 3.605, 10569.662, 203.956, 52666.245 20/12/09,21:20:27,03,07,1, 11.9,1,1, 3.605, 10569.622, 203.970, 52666.235 20/12/09,21:20:27,04,07,1, 11.9,1,1, 3.605, 10569.647, 203.979, 52666.230 20/12/09,21:20:27,05,07,1, 11.9,1,1, 3.605, 10569.659, 203.972, 52666.258 20/12/09,21:20:27,06,07,1, 11.9,1,1, 3.605, 10569.631, 203.967, 52666.282 20/12/09,21:20:27,07,07,1, 11.9,1,1, 3.605, 10569.663, 203.974, 52666.273 20/12/09,21:20:27,08,07,1, 11.9,1,1, 3.605, 10569.679, 203.998, 52666.289 20/12/09,21:20:27,09,07,1, 11.9,1,1, 3.605, 10569.657, 203.967, 52666.263 20/12/09,21:20:27,10,07,1, 11.9,1,1, 3.605, 10569.656, 203.988, 52666.269 20/12/09,21:20:27,11,07,1, 11.9,1,1, 3.605, 10569.650, 203.985, 52666.242 20/12/09,21:20:27,12,07,1, 11.9,1,1, 3.605, 10569.671, 203.995, 52666.212 20/12/09,21:20:27,13,07,1, 11.9,1,1, 3.605, 10569.674, 203.972, 52666.351 20/12/09,21:20:27,14,07,1, 11.9,1,1, 3.605, 10569.701, 203.988, 52666.136 20/12/09,21:20:27,15,07,1, 11.9,1,1, 3.605, 10569.688, 204.010, 52666.155 20/12/09,21:20:27,16,07,1, 11.9,1,1, 3.605, 10569.702, 204.018, 52666.214 20/12/09,21:20:27,17,07,1, 11.9,1,1, 3.605, 10569.700, 203.997, 52666.226 20/12/09,21:20:27,18,07,1, 11.9,1,1, 3.605, 10569.690, 204.030, 52666.205 20/12/09,21:20:27,19,07,1, 11.9,1,1, 3.605, 10569.675, 204.040, 52666.203 20/12/09,21:20:28,00,07,1, 11.9,1,1, 3.605, 10569.668, 204.040, 52666.203 20/12/09,21:20:28,01,07,1, 11.9,1,1, 3.605, 10569.693, 204.013, 52666.194 20/12/09,21:20:28,02,07,1, 11.9,1,1, 3.605, 10569.691, 204.017, 52666.185 20/12/09,21:20:28,03,07,1, 11.9,1,1, 3.605, 10569.709, 204.025, 52666.213 20/12/09,21:20:28,04,07,1, 11.9,1,1, 3.605, 10569.700, 204.037, 52666.190 20/12/09,21:20:28,05,07,1, 11.9,1,1, 3.605, 10569.712, 204.049, 52666.190 20/12/09,21:20:28,06,07,1, 11.9,1,1, 3.605, 10569.740, 204.064, 52666.221 20/12/09,21:20:28,07,07,1, 11.9,1,1, 3.605, 10569.713, 204.057, 52666.180 20/12/09,21:20:28,08,07,1, 11.9,1,1, 3.605, 10569.756, 204.038, 52666.232 20/12/09,21:20:28,09,07,1, 11.9,1,1, 3.605, 10569.706, 204.077, 52666.300 20/12/09,21:20:28,10,07,1, 11.9,1,1, 3.605, 10569.757, 204.038, 52666.162 20/12/09,21:20:28,11,07,1, 11.9,1,1, 3.605, 10569.770, 204.063, 52666.163 20/12/09,21:20:28,12,07,1, 11.9,1,1, 3.605, 10569.762, 204.061, 52666.153 20/12/09,21:20:28,13,07,1, 11.9,1,1, 3.605, 10569.759, 204.063, 52666.141 20/12/09,21:20:28,14,07,1, 11.9,1,1, 3.605, 10569.747, 204.074, 52666.171 20/12/09,21:20:28,15,07,1, 11.9,1,1, 3.605, 10569.771, 204.078, 52666.197 20/12/09,21:20:28,16,07,1, 11.9,1,1, 3.605, 10569.769, 204.075, 52666.192 20/12/09,21:20:28,17,07,1, 11.9,1,1, 3.605, 10569.776, 204.085, 52666.187 20/12/09,21:20:28,18,07,1, 11.9,1,1, 3.605, 10569.789, 204.090, 52666.243 20/12/09,21:20:28,19,07,1, 11.9,1,1, 3.605, 10569.808, 204.056, 52666.146 20/12/09,21:20:29,00,07,1, 11.9,1,1, 3.604, 10569.801, 204.056, 52666.146 20/12/09,21:20:29,01,07,1, 11.9,1,1, 3.604, 10569.788, 204.059, 52666.114 20/12/09,21:20:29,02,07,1, 11.9,1,1, 3.604, 10569.793, 204.074, 52666.170 20/12/09,21:20:29,03,07,1, 11.9,1,1, 3.604, 10569.821, 204.072, 52666.020 20/12/09,21:20:29,04,07,1, 11.9,1,1, 3.604, 10569.782, 204.075, 52666.141 20/12/09,21:20:29,05,07,1, 11.9,1,1, 3.604, 10569.793, 204.079, 52666.173 20/12/09,21:20:29,06,07,1, 11.9,1,1, 3.604, 10569.817, 204.061, 52666.169 20/12/09,21:20:29,07,07,1, 11.9,1,1, 3.604, 10569.818, 204.071, 52666.134 20/12/09,21:20:29,08,07,1, 11.9,1,1, 3.604, 10569.811, 204.109, 52666.154 20/12/09,21:20:29,09,07,1, 11.9,1,1, 3.604, 10569.828, 204.103, 52666.136 20/12/09,21:20:29,10,07,1, 11.9,1,1, 3.604, 10569.844, 204.108, 52666.128 20/12/09,21:20:29,11,07,1, 11.9,1,1, 3.604, 10569.848, 204.118, 52666.131 20/12/09,21:20:29,12,07,1, 11.9,1,1, 3.604, 10569.827, 204.101, 52666.130 20/12/09,21:20:29,13,07,1, 11.9,1,1, 3.604, 10569.863, 204.096, 52666.139 20/12/09,21:20:29,14,07,1, 11.9,1,1, 3.604, 10569.838, 204.109, 52666.126 20/12/09,21:20:29,15,07,1, 11.9,1,1, 3.604, 10569.851, 204.119, 52666.183 20/12/09,21:20:29,16,07,1, 11.9,1,1, 3.604, 10569.899, 204.142, 52666.183 20/12/09,21:20:29,17,07,1, 11.9,1,1, 3.604, 10569.885, 204.128, 52666.116 20/12/09,21:20:29,18,07,1, 11.9,1,1, 3.604, 10569.870, 204.134, 52666.129 20/12/09,21:20:29,19,07,1, 11.9,1,1, 3.604, 10569.894, 204.111, 52666.103 20/12/09,21:20:30,00,07,1, 11.8,1,1, 3.604, 10569.893, 204.111, 52666.103 20/12/09,21:20:30,01,07,1, 11.8,1,1, 3.604, 10569.910, 204.138, 52666.149 20/12/09,21:20:30,02,07,1, 11.8,1,1, 3.604, 10569.902, 204.129, 52666.118 20/12/09,21:20:30,03,07,1, 11.8,1,1, 3.604, 10569.916, 204.140, 52666.128 20/12/09,21:20:30,04,07,1, 11.8,1,1, 3.604, 10569.910, 204.122, 52666.086 20/12/09,21:20:30,05,07,1, 11.8,1,1, 3.604, 10569.921, 204.157, 52666.141 20/12/09,21:20:30,06,07,1, 11.8,1,1, 3.604, 10569.927, 204.130, 52666.127 20/12/09,21:20:30,07,07,1, 11.8,1,1, 3.604, 10569.925, 204.148, 52666.132 20/12/09,21:20:30,08,07,1, 11.8,1,1, 3.604, 10569.933, 204.149, 52666.109 20/12/09,21:20:30,09,07,1, 11.8,1,1, 3.604, 10569.949, 204.132, 52666.113 20/12/09,21:20:30,10,07,1, 11.8,1,1, 3.604, 10569.955, 204.175, 52666.139 20/12/09,21:20:30,11,07,1, 11.8,1,1, 3.604, 10569.974, 204.162, 52666.108 20/12/09,21:20:30,12,07,1, 11.8,1,1, 3.604, 10569.972, 204.151, 52666.118 20/12/09,21:20:30,13,07,1, 11.8,1,1, 3.604, 10569.973, 204.205, 52666.108 20/12/09,21:20:30,14,07,1, 11.8,1,1, 3.604, 10569.989, 204.171, 52666.113 20/12/09,21:20:30,15,07,1, 11.8,1,1, 3.604, 10569.977, 204.161, 52666.144 20/12/09,21:20:30,16,07,1, 11.8,1,1, 3.604, 10569.996, 204.169, 52666.130 20/12/09,21:20:30,17,07,1, 11.8,1,1, 3.604, 10570.011, 204.148, 52666.100 20/12/09,21:20:30,18,07,1, 11.8,1,1, 3.604, 10569.992, 204.173, 52666.188 20/12/09,21:20:30,19,07,1, 11.8,1,1, 3.604, 10570.024, 204.168, 52666.084 20/12/09,21:20:31,00,07,1, 11.9,1,1, 3.604, 10570.018, 204.168, 52666.084 20/12/09,21:20:31,01,07,1, 11.9,1,1, 3.604, 10570.013, 204.136, 52666.102 20/12/09,21:20:31,02,07,1, 11.9,1,1, 3.604, 10570.025, 204.164, 52666.111 20/12/09,21:20:31,03,07,1, 11.9,1,1, 3.604, 10570.049, 204.179, 52666.111 20/12/09,21:20:31,04,07,1, 11.9,1,1, 3.604, 10570.042, 204.174, 52666.089 20/12/09,21:20:31,05,07,1, 11.9,1,1, 3.604, 10570.034, 204.179, 52666.140 20/12/09,21:20:31,06,07,1, 11.9,1,1, 3.604, 10570.064, 204.175, 52666.110 20/12/09,21:20:31,07,07,1, 11.9,1,1, 3.604, 10570.075, 204.205, 52666.113 20/12/09,21:20:31,08,07,1, 11.9,1,1, 3.604, 10570.073, 204.174, 52666.085 20/12/09,21:20:31,09,07,1, 11.9,1,1, 3.604, 10570.066, 204.177, 52666.070 20/12/09,21:20:31,10,07,1, 11.9,1,1, 3.604, 10570.097, 204.193, 52666.109 20/12/09,21:20:31,11,07,1, 11.9,1,1, 3.604, 10570.091, 204.209, 52666.117 20/12/09,21:20:31,12,07,1, 11.9,1,1, 3.604, 10570.110, 204.188, 52666.091 20/12/09,21:20:31,13,07,1, 11.9,1,1, 3.604, 10570.144, 204.208, 52666.113 20/12/09,21:20:31,14,07,1, 11.9,1,1, 3.604, 10570.128, 204.208, 52666.083 20/12/09,21:20:31,15,07,1, 11.9,1,1, 3.604, 10570.122, 204.189, 52666.108 20/12/09,21:20:31,16,07,1, 11.9,1,1, 3.604, 10570.131, 204.223, 52666.115 20/12/09,21:20:31,17,07,1, 11.9,1,1, 3.604, 10570.127, 204.196, 52666.073 20/12/09,21:20:31,18,07,1, 11.9,1,1, 3.604, 10570.127, 204.210, 52666.084 20/12/09,21:20:31,19,07,1, 11.9,1,1, 3.604, 10570.137, 204.211, 52666.052 20/12/09,21:20:32,00,07,1, 11.9,1,1, 3.603, 10570.135, 204.211, 52666.052 20/12/09,21:20:32,01,07,1, 11.9,1,1, 3.603, 10570.130, 204.218, 52666.085 20/12/09,21:20:32,02,07,1, 11.9,1,1, 3.603, 10570.137, 204.228, 52666.100 20/12/09,21:20:32,03,07,1, 11.9,1,1, 3.603, 10570.147, 204.217, 52666.112 20/12/09,21:20:32,04,07,1, 11.9,1,1, 3.603, 10570.171, 204.211, 52666.123 20/12/09,21:20:32,05,07,1, 11.9,1,1, 3.603, 10570.174, 204.244, 52666.097 20/12/09,21:20:32,06,07,1, 11.9,1,1, 3.603, 10570.184, 204.219, 52666.077 20/12/09,21:20:32,07,07,1, 11.9,1,1, 3.603, 10570.174, 204.217, 52666.056 20/12/09,21:20:32,08,07,1, 11.9,1,1, 3.603, 10570.193, 204.225, 52666.033 20/12/09,21:20:32,09,07,1, 11.9,1,1, 3.603, 10570.203, 204.208, 52666.006 20/12/09,21:20:32,10,07,1, 11.9,1,1, 3.603, 10570.203, 204.222, 52666.003 20/12/09,21:20:32,11,07,1, 11.9,1,1, 3.603, 10570.214, 204.240, 52666.050 20/12/09,21:20:32,12,07,1, 11.9,1,1, 3.603, 10570.202, 204.238, 52666.091 20/12/09,21:20:32,13,07,1, 11.9,1,1, 3.603, 10570.227, 204.222, 52666.043 20/12/09,21:20:32,14,07,1, 11.9,1,1, 3.603, 10570.213, 204.255, 52666.065 20/12/09,21:20:32,15,07,1, 11.9,1,1, 3.603, 10570.238, 204.265, 52666.074 20/12/09,21:20:32,16,07,1, 11.9,1,1, 3.603, 10570.225, 204.265, 52666.061 20/12/09,21:20:32,17,07,1, 11.9,1,1, 3.603, 10570.251, 204.229, 52666.069 20/12/09,21:20:32,18,07,1, 11.9,1,1, 3.603, 10570.240, 204.258, 52666.011 20/12/09,21:20:32,19,07,1, 11.9,1,1, 3.603, 10570.279, 204.255, 52666.031 20/12/09,21:20:33,00,07,1, 11.9,1,1, 3.608, 10570.277, 204.255, 52666.031 20/12/09,21:20:33,01,07,1, 11.9,1,1, 3.608, 10570.271, 204.263, 52666.077 20/12/09,21:20:33,02,07,1, 11.9,1,1, 3.608, 10570.275, 204.274, 52666.062 20/12/09,21:20:33,03,07,1, 11.9,1,1, 3.608, 10570.275, 204.270, 52666.079 20/12/09,21:20:33,04,07,1, 11.9,1,1, 3.608, 10570.314, 204.273, 52666.090 20/12/09,21:20:33,05,07,1, 11.9,1,1, 3.608, 10570.334, 204.284, 52666.062 20/12/09,21:20:33,06,07,1, 11.9,1,1, 3.608, 10570.306, 204.282, 52666.075 20/12/09,21:20:33,07,07,1, 11.9,1,1, 3.608, 10570.289, 204.290, 52666.066 20/12/09,21:20:33,08,07,1, 11.9,1,1, 3.608, 10570.317, 204.289, 52666.031 20/12/09,21:20:33,09,07,1, 11.9,1,1, 3.608, 10570.319, 204.271, 52666.038 20/12/09,21:20:33,10,07,1, 11.9,1,1, 3.608, 10570.346, 204.303, 52666.026 20/12/09,21:20:33,11,07,1, 11.9,1,1, 3.608, 10570.349, 204.309, 52666.084 20/12/09,21:20:33,12,07,1, 11.9,1,1, 3.608, 10570.340, 204.277, 52666.103 20/12/09,21:20:33,13,07,1, 11.9,1,1, 3.608, 10570.356, 204.285, 52666.079 20/12/09,21:20:33,14,07,1, 11.9,1,1, 3.608, 10570.349, 204.306, 52666.119 20/12/09,21:20:33,15,07,1, 11.9,1,1, 3.608, 10570.359, 204.298, 52666.100 20/12/09,21:20:33,16,07,1, 11.9,1,1, 3.608, 10570.349, 204.292, 52666.061 20/12/09,21:20:33,17,07,1, 11.9,1,1, 3.608, 10570.356, 204.311, 52666.057 20/12/09,21:20:33,18,07,1, 11.9,1,1, 3.608, 10570.364, 204.316, 52666.061 20/12/09,21:20:33,19,07,1, 11.9,1,1, 3.608, 10570.388, 204.301, 52665.944 20/12/09,21:20:34,00,07,1, 11.9,1,1, 3.603, 10570.385, 204.301, 52665.944 20/12/09,21:20:34,01,07,1, 11.9,1,1, 3.603, 10570.405, 204.319, 52666.156 20/12/09,21:20:34,02,07,1, 11.9,1,1, 3.603, 10570.412, 204.345, 52666.086 20/12/09,21:20:34,03,07,1, 11.9,1,1, 3.603, 10570.400, 204.339, 52666.119 20/12/09,21:20:34,04,07,1, 11.9,1,1, 3.603, 10570.405, 204.353, 52666.084 20/12/09,21:20:34,05,07,1, 11.9,1,1, 3.603, 10570.414, 204.363, 52666.057 20/12/09,21:20:34,06,07,1, 11.9,1,1, 3.603, 10570.461, 204.338, 52665.819 20/12/09,21:20:34,07,07,1, 11.9,1,1, 3.603, 10570.429, 204.348, 52665.982 20/12/09,21:20:34,08,07,1, 11.9,1,1, 3.603, 10570.445, 204.364, 52666.052 20/12/09,21:20:34,09,07,1, 11.9,1,1, 3.603, 10570.449, 204.393, 52666.000 20/12/09,21:20:34,10,07,1, 11.9,1,1, 3.603, 10570.445, 204.377, 52666.051 20/12/09,21:20:34,11,07,1, 11.9,1,1, 3.603, 10570.471, 204.393, 52666.075 20/12/09,21:20:34,12,07,1, 11.9,1,1, 3.603, 10570.475, 204.388, 52666.066 20/12/09,21:20:34,13,07,1, 11.9,1,1, 3.603, 10570.462, 204.406, 52666.100 20/12/09,21:20:34,14,07,1, 11.9,1,1, 3.603, 10570.489, 204.410, 52666.090 20/12/09,21:20:34,15,07,1, 11.9,1,1, 3.603, 10570.479, 204.407, 52666.043 20/12/09,21:20:34,16,07,1, 11.9,1,1, 3.603, 10570.484, 204.409, 52666.048 20/12/09,21:20:34,17,07,1, 11.9,1,1, 3.603, 10570.472, 204.409, 52666.141 20/12/09,21:20:34,18,07,1, 11.9,1,1, 3.603, 10570.517, 204.412, 52666.006 20/12/09,21:20:34,19,07,1, 11.9,1,1, 3.603, 10570.506, 204.406, 52666.071 20/12/09,21:20:35,00,07,1, 11.9,1,1, 3.603, 10570.502, 204.406, 52666.071 20/12/09,21:20:35,01,07,1, 11.9,1,1, 3.603, 10570.513, 204.432, 52666.071 20/12/09,21:20:35,02,07,1, 11.9,1,1, 3.603, 10570.511, 204.417, 52666.046 20/12/09,21:20:35,03,07,1, 11.9,1,1, 3.603, 10570.519, 204.459, 52666.075 20/12/09,21:20:35,04,07,1, 11.9,1,1, 3.603, 10570.528, 204.437, 52666.073 20/12/09,21:20:35,05,07,1, 11.9,1,1, 3.603, 10570.552, 204.436, 52666.032 20/12/09,21:20:35,06,07,1, 11.9,1,1, 3.603, 10570.541, 204.427, 52666.049 20/12/09,21:20:35,07,07,1, 11.9,1,1, 3.603, 10570.545, 204.419, 52666.051 20/12/09,21:20:35,08,07,1, 11.9,1,1, 3.603, 10570.526, 204.450, 52666.026 20/12/09,21:20:35,09,07,1, 11.9,1,1, 3.603, 10570.537, 204.445, 52666.049 20/12/09,21:20:35,10,07,1, 11.9,1,1, 3.603, 10570.566, 204.468, 52666.063 20/12/09,21:20:35,11,07,1, 11.9,1,1, 3.603, 10570.566, 204.462, 52666.085 20/12/09,21:20:35,12,07,1, 11.9,1,1, 3.603, 10570.611, 204.449, 52665.785 20/12/09,21:20:35,13,07,1, 11.9,1,1, 3.603, 10570.610, 204.459, 52666.012 20/12/09,21:20:35,14,07,1, 11.9,1,1, 3.603, 10570.604, 204.462, 52666.049 20/12/09,21:20:35,15,07,1, 11.9,1,1, 3.603, 10570.598, 204.470, 52666.074 20/12/09,21:20:35,16,07,1, 11.9,1,1, 3.603, 10570.593, 204.479, 52666.048 20/12/09,21:20:35,17,07,1, 11.9,1,1, 3.603, 10570.604, 204.499, 52666.086 20/12/09,21:20:35,18,07,1, 11.9,1,1, 3.603, 10570.590, 204.464, 52666.035 20/12/09,21:20:35,19,07,1, 11.9,1,1, 3.603, 10570.597, 204.509, 52666.066 20/12/09,21:20:36,00,07,1, 11.9,1,1, 3.608, 10570.594, 204.509, 52666.066 20/12/09,21:20:36,01,07,1, 11.9,1,1, 3.608, 10570.629, 204.501, 52666.036 20/12/09,21:20:36,02,07,1, 11.9,1,1, 3.608, 10570.614, 204.518, 52666.083 20/12/09,21:20:36,03,07,1, 11.9,1,1, 3.608, 10570.639, 204.542, 52666.069 20/12/09,21:20:36,04,07,1, 11.9,1,1, 3.608, 10570.661, 204.526, 52666.076 20/12/09,21:20:36,05,07,1, 11.9,1,1, 3.608, 10570.657, 204.508, 52666.058 20/12/09,21:20:36,06,07,1, 11.9,1,1, 3.608, 10570.656, 204.532, 52666.055 20/12/09,21:20:36,07,07,1, 11.9,1,1, 3.608, 10570.664, 204.505, 52666.033 20/12/09,21:20:36,08,07,1, 11.9,1,1, 3.608, 10570.659, 204.507, 52666.054 20/12/09,21:20:36,09,07,1, 11.9,1,1, 3.608, 10570.660, 204.511, 52666.045 20/12/09,21:20:36,10,07,1, 11.9,1,1, 3.608, 10570.692, 204.540, 52666.070 20/12/09,21:20:36,11,07,1, 11.9,1,1, 3.608, 10570.693, 204.537, 52666.048 20/12/09,21:20:36,12,07,1, 11.9,1,1, 3.608, 10570.684, 204.530, 52666.075 20/12/09,21:20:36,13,07,1, 11.9,1,1, 3.608, 10570.703, 204.540, 52666.074 20/12/09,21:20:36,14,07,1, 11.9,1,1, 3.608, 10570.706, 204.560, 52666.058 20/12/09,21:20:36,15,07,1, 11.9,1,1, 3.608, 10570.707, 204.539, 52666.024 20/12/09,21:20:36,16,07,1, 11.9,1,1, 3.608, 10570.713, 204.558, 52666.052 20/12/09,21:20:36,17,07,1, 11.9,1,1, 3.608, 10570.729, 204.573, 52666.024 20/12/09,21:20:36,18,07,1, 11.9,1,1, 3.608, 10570.710, 204.580, 52666.020 20/12/09,21:20:36,19,07,1, 11.9,1,1, 3.608, 10570.720, 204.553, 52665.991 20/12/09,21:20:37,00,07,1, 11.9,1,1, 3.603, 10570.719, 204.553, 52665.991 20/12/09,21:20:37,01,07,1, 11.9,1,1, 3.603, 10570.714, 204.584, 52666.049 20/12/09,21:20:37,02,07,1, 11.9,1,1, 3.603, 10570.749, 204.567, 52666.045 20/12/09,21:20:37,03,07,1, 11.9,1,1, 3.603, 10570.745, 204.568, 52666.040 20/12/09,21:20:37,04,07,1, 11.9,1,1, 3.603, 10570.739, 204.606, 52666.028 20/12/09,21:20:37,05,07,1, 11.9,1,1, 3.603, 10570.772, 204.603, 52666.019 20/12/09,21:20:37,06,07,1, 11.9,1,1, 3.603, 10570.783, 204.590, 52666.033 20/12/09,21:20:37,07,07,1, 11.9,1,1, 3.603, 10570.793, 204.607, 52666.018 20/12/09,21:20:37,08,07,1, 11.9,1,1, 3.603, 10570.790, 204.633, 52666.031 20/12/09,21:20:37,09,07,1, 11.9,1,1, 3.603, 10570.789, 204.637, 52666.043 20/12/09,21:20:37,10,07,1, 11.9,1,1, 3.603, 10570.798, 204.631, 52666.027 20/12/09,21:20:37,11,07,1, 11.9,1,1, 3.603, 10570.831, 204.653, 52666.044 20/12/09,21:20:37,12,07,1, 11.9,1,1, 3.603, 10570.806, 204.642, 52666.070 20/12/09,21:20:37,13,07,1, 11.9,1,1, 3.603, 10570.826, 204.657, 52665.997 20/12/09,21:20:37,14,07,1, 11.9,1,1, 3.603, 10570.813, 204.656, 52666.008 20/12/09,21:20:37,15,07,1, 11.9,1,1, 3.603, 10570.830, 204.662, 52666.039 20/12/09,21:20:37,16,07,1, 11.9,1,1, 3.603, 10570.845, 204.646, 52666.025 20/12/09,21:20:37,17,07,1, 11.9,1,1, 3.603, 10570.849, 204.656, 52666.027 20/12/09,21:20:37,18,07,1, 11.9,1,1, 3.603, 10570.868, 204.630, 52666.015 20/12/09,21:20:37,19,07,1, 11.9,1,1, 3.603, 10570.865, 204.656, 52665.993 20/12/09,21:20:38,00,07,1, 11.8,1,1, 3.604, 10570.861, 204.656, 52665.993 20/12/09,21:20:38,01,07,1, 11.8,1,1, 3.604, 10570.868, 204.650, 52666.007 20/12/09,21:20:38,02,07,1, 11.8,1,1, 3.604, 10570.886, 204.677, 52666.034 20/12/09,21:20:38,03,07,1, 11.8,1,1, 3.604, 10570.891, 204.692, 52666.064 20/12/09,21:20:38,04,07,1, 11.8,1,1, 3.604, 10570.903, 204.700, 52666.048 20/12/09,21:20:38,05,07,1, 11.8,1,1, 3.604, 10570.911, 204.717, 52666.039 20/12/09,21:20:38,06,07,1, 11.8,1,1, 3.604, 10570.945, 204.736, 52666.040 20/12/09,21:20:38,07,07,1, 11.8,1,1, 3.604, 10570.941, 204.694, 52666.021 20/12/09,21:20:38,08,07,1, 11.8,1,1, 3.604, 10570.953, 204.732, 52666.052 20/12/09,21:20:38,09,07,1, 11.8,1,1, 3.604, 10570.967, 204.708, 52666.039 20/12/09,21:20:38,10,07,1, 11.8,1,1, 3.604, 10570.964, 204.724, 52666.053 20/12/09,21:20:38,11,07,1, 11.8,1,1, 3.604, 10570.978, 204.706, 52666.052 20/12/09,21:20:38,12,07,1, 11.8,1,1, 3.604, 10570.984, 204.753, 52666.054 20/12/09,21:20:38,13,07,1, 11.8,1,1, 3.604, 10570.988, 204.724, 52666.058 20/12/09,21:20:38,14,07,1, 11.8,1,1, 3.604, 10571.003, 204.725, 52666.045 20/12/09,21:20:38,15,07,1, 11.8,1,1, 3.604, 10571.018, 204.762, 52666.051 20/12/09,21:20:38,16,07,1, 11.8,1,1, 3.604, 10571.031, 204.751, 52666.052 20/12/09,21:20:38,17,07,1, 11.8,1,1, 3.604, 10571.007, 204.734, 52666.039 20/12/09,21:20:38,18,07,1, 11.8,1,1, 3.604, 10571.041, 204.744, 52666.054 20/12/09,21:20:38,19,07,1, 11.8,1,1, 3.604, 10571.031, 204.756, 52666.080 20/12/09,21:20:39,00,07,1, 11.8,1,1, 3.606, 10571.028, 204.756, 52666.080 20/12/09,21:20:39,01,07,1, 11.8,1,1, 3.606, 10571.034, 204.746, 52666.091 20/12/09,21:20:39,02,07,1, 11.8,1,1, 3.606, 10571.063, 204.741, 52666.080 20/12/09,21:20:39,03,07,1, 11.8,1,1, 3.606, 10571.057, 204.753, 52666.066 20/12/09,21:20:39,04,07,1, 11.8,1,1, 3.606, 10571.090, 204.755, 52666.040 20/12/09,21:20:39,05,07,1, 11.8,1,1, 3.606, 10571.080, 204.758, 52666.053 20/12/09,21:20:39,06,07,1, 11.8,1,1, 3.606, 10571.092, 204.739, 52666.049 20/12/09,21:20:39,07,07,1, 11.8,1,1, 3.606, 10571.112, 204.779, 52666.039 20/12/09,21:20:39,08,07,1, 11.8,1,1, 3.606, 10571.130, 204.773, 52666.034 20/12/09,21:20:39,09,07,1, 11.8,1,1, 3.606, 10571.114, 204.740, 52666.020 20/12/09,21:20:39,10,07,1, 11.8,1,1, 3.606, 10571.148, 204.794, 52666.049 20/12/09,21:20:39,11,07,1, 11.8,1,1, 3.606, 10571.141, 204.791, 52666.013 20/12/09,21:20:39,12,07,1, 11.8,1,1, 3.606, 10571.134, 204.782, 52666.023 20/12/09,21:20:39,13,07,1, 11.8,1,1, 3.606, 10571.142, 204.769, 52666.032 20/12/09,21:20:39,14,07,1, 11.8,1,1, 3.606, 10571.170, 204.795, 52666.022 20/12/09,21:20:39,15,07,1, 11.8,1,1, 3.606, 10571.185, 204.802, 52666.015 20/12/09,21:20:39,16,07,1, 11.8,1,1, 3.606, 10571.197, 204.822, 52666.025 20/12/09,21:20:39,17,07,1, 11.8,1,1, 3.606, 10571.210, 204.803, 52666.012 20/12/09,21:20:39,18,07,1, 11.8,1,1, 3.606, 10571.222, 204.793, 52666.011 20/12/09,21:20:39,19,07,1, 11.8,1,1, 3.606, 10571.210, 204.812, 52666.057 20/12/09,21:20:40,00,07,1, 11.9,1,1, 3.607, 10571.203, 204.812, 52666.057 20/12/09,21:20:40,01,07,1, 11.9,1,1, 3.607, 10571.213, 204.816, 52666.037 20/12/09,21:20:40,02,07,1, 11.9,1,1, 3.607, 10571.223, 204.817, 52666.035 20/12/09,21:20:40,03,07,1, 11.9,1,1, 3.607, 10571.220, 204.839, 52666.044 20/12/09,21:20:40,04,07,1, 11.9,1,1, 3.607, 10571.232, 204.824, 52666.043 20/12/09,21:20:40,05,07,1, 11.9,1,1, 3.607, 10571.256, 204.829, 52666.032 20/12/09,21:20:40,06,07,1, 11.9,1,1, 3.607, 10571.258, 204.832, 52666.020 20/12/09,21:20:40,07,07,1, 11.9,1,1, 3.607, 10571.253, 204.824, 52666.020 20/12/09,21:20:40,08,07,1, 11.9,1,1, 3.607, 10571.274, 204.838, 52666.035 20/12/09,21:20:40,09,07,1, 11.9,1,1, 3.607, 10571.302, 204.842, 52666.044 20/12/09,21:20:40,10,07,1, 11.9,1,1, 3.607, 10571.297, 204.837, 52666.039 20/12/09,21:20:40,11,07,1, 11.9,1,1, 3.607, 10571.299, 204.868, 52666.067 20/12/09,21:20:40,12,07,1, 11.9,1,1, 3.607, 10571.305, 204.866, 52666.024 20/12/09,21:20:40,13,07,1, 11.9,1,1, 3.607, 10571.311, 204.887, 52666.093 20/12/09,21:20:40,14,07,1, 11.9,1,1, 3.607, 10571.343, 204.875, 52666.072 20/12/09,21:20:40,15,07,1, 11.9,1,1, 3.607, 10571.311, 204.864, 52666.049 20/12/09,21:20:40,16,07,1, 11.9,1,1, 3.607, 10571.356, 204.845, 52666.075 20/12/09,21:20:40,17,07,1, 11.9,1,1, 3.607, 10571.360, 204.847, 52666.063 20/12/09,21:20:40,18,07,1, 11.9,1,1, 3.607, 10571.366, 204.885, 52666.081 20/12/09,21:20:40,19,07,1, 11.9,1,1, 3.607, 10571.378, 204.895, 52666.096 20/12/09,21:20:41,00,06,1, 11.9,1,1, 3.609, 10571.370, 204.895, 52666.096 20/12/09,21:20:41,01,06,1, 11.9,1,1, 3.609, 10571.398, 204.903, 52666.107 20/12/09,21:20:41,02,06,1, 11.9,1,1, 3.609, 10571.411, 204.886, 52666.084 20/12/09,21:20:41,03,06,1, 11.9,1,1, 3.609, 10571.400, 204.889, 52666.087 20/12/09,21:20:41,04,06,1, 11.9,1,1, 3.609, 10571.381, 204.909, 52666.078 20/12/09,21:20:41,05,06,1, 11.9,1,1, 3.609, 10571.411, 204.921, 52666.095 20/12/09,21:20:41,06,06,1, 11.9,1,1, 3.609, 10571.413, 204.912, 52666.072 20/12/09,21:20:41,07,06,1, 11.9,1,1, 3.609, 10571.436, 204.902, 52666.069 20/12/09,21:20:41,08,06,1, 11.9,1,1, 3.609, 10571.461, 204.945, 52666.117 20/12/09,21:20:41,09,06,1, 11.9,1,1, 3.609, 10571.457, 204.922, 52666.139 20/12/09,21:20:41,10,06,1, 11.9,1,1, 3.609, 10571.457, 204.924, 52666.059 20/12/09,21:20:41,11,06,1, 11.9,1,1, 3.609, 10571.460, 204.943, 52666.086 20/12/09,21:20:41,12,06,1, 11.9,1,1, 3.609, 10571.479, 204.946, 52666.121 20/12/09,21:20:41,13,06,1, 11.9,1,1, 3.609, 10571.488, 204.930, 52666.076 20/12/09,21:20:41,14,06,1, 11.9,1,1, 3.609, 10571.507, 204.952, 52666.087 20/12/09,21:20:41,15,06,1, 11.9,1,1, 3.609, 10571.509, 204.934, 52666.052 20/12/09,21:20:41,16,06,1, 11.9,1,1, 3.609, 10571.498, 204.947, 52666.055 20/12/09,21:20:41,17,06,1, 11.9,1,1, 3.609, 10571.466, 204.948, 52666.136 20/12/09,21:20:41,18,06,1, 11.9,1,1, 3.609, 10571.521, 204.940, 52666.238 20/12/09,21:20:41,19,06,1, 11.9,1,1, 3.609, 10571.518, 204.939, 52666.069 20/12/09,21:20:42,00,06,1, 11.9,1,1, 3.606, 10571.512, 204.939, 52666.069 20/12/09,21:20:42,01,06,1, 11.9,1,1, 3.606, 10571.549, 204.943, 52666.071 20/12/09,21:20:42,02,06,1, 11.9,1,1, 3.606, 10571.535, 204.968, 52666.052 20/12/09,21:20:42,03,06,1, 11.9,1,1, 3.606, 10571.537, 204.963, 52666.062 20/12/09,21:20:42,04,06,1, 11.9,1,1, 3.606, 10571.544, 204.972, 52666.054 20/12/09,21:20:42,05,06,1, 11.9,1,1, 3.606, 10571.559, 204.977, 52666.081 20/12/09,21:20:42,06,06,1, 11.9,1,1, 3.606, 10571.551, 204.954, 52666.051 20/12/09,21:20:42,07,06,1, 11.9,1,1, 3.606, 10571.563, 204.969, 52666.082 20/12/09,21:20:42,08,06,1, 11.9,1,1, 3.606, 10571.587, 204.970, 52666.079 20/12/09,21:20:42,09,06,1, 11.9,1,1, 3.606, 10571.577, 204.971, 52666.083 20/12/09,21:20:42,10,06,1, 11.9,1,1, 3.606, 10571.576, 204.989, 52666.092 20/12/09,21:20:42,11,06,1, 11.9,1,1, 3.606, 10571.624, 205.003, 52666.090 20/12/09,21:20:42,12,06,1, 11.9,1,1, 3.606, 10571.605, 204.985, 52666.079 20/12/09,21:20:42,13,06,1, 11.9,1,1, 3.606, 10571.601, 204.971, 52666.048 20/12/09,21:20:42,14,06,1, 11.9,1,1, 3.606, 10571.641, 205.010, 52666.048 20/12/09,21:20:42,15,06,1, 11.9,1,1, 3.606, 10571.644, 204.994, 52666.062 20/12/09,21:20:42,16,06,1, 11.9,1,1, 3.606, 10571.639, 205.006, 52665.990 20/12/09,21:20:42,17,06,1, 11.9,1,1, 3.606, 10571.654, 205.011, 52666.108 20/12/09,21:20:42,18,06,1, 11.9,1,1, 3.606, 10571.618, 205.023, 52666.109 20/12/09,21:20:42,19,06,1, 11.9,1,1, 3.606, 10571.684, 204.989, 52666.100 20/12/09,21:20:43,00,06,1, 11.8,1,1, 3.605, 10571.679, 204.989, 52666.100 20/12/09,21:20:43,01,06,1, 11.8,1,1, 3.605, 10571.669, 205.006, 52666.086 20/12/09,21:20:43,02,06,1, 11.8,1,1, 3.605, 10571.684, 205.011, 52666.068 20/12/09,21:20:43,03,06,1, 11.8,1,1, 3.605, 10571.656, 204.984, 52666.057 20/12/09,21:20:43,04,06,1, 11.8,1,1, 3.605, 10571.662, 205.007, 52666.076 20/12/09,21:20:43,05,06,1, 11.8,1,1, 3.605, 10571.673, 205.007, 52666.073 20/12/09,21:20:43,06,06,1, 11.8,1,1, 3.605, 10571.704, 205.018, 52666.080 20/12/09,21:20:43,07,06,1, 11.8,1,1, 3.605, 10571.700, 205.004, 52666.069 20/12/09,21:20:43,08,06,1, 11.8,1,1, 3.605, 10571.712, 205.020, 52666.050 20/12/09,21:20:43,09,06,1, 11.8,1,1, 3.605, 10571.711, 205.032, 52666.057 20/12/09,21:20:43,10,06,1, 11.8,1,1, 3.605, 10571.715, 205.030, 52666.047 20/12/09,21:20:43,11,06,1, 11.8,1,1, 3.605, 10571.693, 205.031, 52665.969 20/12/09,21:20:43,12,06,1, 11.8,1,1, 3.605, 10571.731, 205.027, 52666.090 20/12/09,21:20:43,13,06,1, 11.8,1,1, 3.605, 10571.747, 205.031, 52666.052 20/12/09,21:20:43,14,06,1, 11.8,1,1, 3.605, 10571.731, 205.026, 52666.073 20/12/09,21:20:43,15,06,1, 11.8,1,1, 3.605, 10571.718, 205.034, 52666.075 20/12/09,21:20:43,16,06,1, 11.8,1,1, 3.605, 10571.756, 205.044, 52666.103 20/12/09,21:20:43,17,06,1, 11.8,1,1, 3.605, 10571.753, 205.059, 52666.082 20/12/09,21:20:43,18,06,1, 11.8,1,1, 3.605, 10571.748, 205.031, 52666.071 20/12/09,21:20:43,19,06,1, 11.8,1,1, 3.605, 10571.761, 205.047, 52666.068 20/12/09,21:20:44,00,07,1, 11.9,1,1, 3.604, 10571.754, 205.047, 52666.068 20/12/09,21:20:44,01,07,1, 11.9,1,1, 3.604, 10571.787, 205.045, 52666.112 20/12/09,21:20:44,02,07,1, 11.9,1,1, 3.604, 10571.770, 205.064, 52666.065 20/12/09,21:20:44,03,07,1, 11.9,1,1, 3.604, 10571.812, 205.060, 52666.029 20/12/09,21:20:44,04,07,1, 11.9,1,1, 3.604, 10571.783, 205.064, 52666.119 20/12/09,21:20:44,05,07,1, 11.9,1,1, 3.604, 10571.805, 205.109, 52666.142 20/12/09,21:20:44,06,07,1, 11.9,1,1, 3.604, 10571.817, 205.065, 52666.139 20/12/09,21:20:44,07,07,1, 11.9,1,1, 3.604, 10571.815, 205.084, 52666.122 20/12/09,21:20:44,08,07,1, 11.9,1,1, 3.604, 10571.828, 205.078, 52666.098 20/12/09,21:20:44,09,07,1, 11.9,1,1, 3.604, 10571.845, 205.094, 52666.098 20/12/09,21:20:44,10,07,1, 11.9,1,1, 3.604, 10571.831, 205.078, 52666.109 20/12/09,21:20:44,11,07,1, 11.9,1,1, 3.604, 10571.827, 205.082, 52666.106 20/12/09,21:20:44,12,07,1, 11.9,1,1, 3.604, 10571.850, 205.058, 52666.059 20/12/09,21:20:44,13,07,1, 11.9,1,1, 3.604, 10571.856, 205.083, 52666.131 20/12/09,21:20:44,14,07,1, 11.9,1,1, 3.604, 10571.868, 205.056, 52666.087 20/12/09,21:20:44,15,07,1, 11.9,1,1, 3.604, 10571.875, 205.081, 52666.113 20/12/09,21:20:44,16,07,1, 11.9,1,1, 3.604, 10571.868, 205.076, 52666.072 20/12/09,21:20:44,17,07,1, 11.9,1,1, 3.604, 10571.894, 205.076, 52666.137 20/12/09,21:20:44,18,07,1, 11.9,1,1, 3.604, 10571.883, 205.061, 52666.090 20/12/09,21:20:44,19,07,1, 11.9,1,1, 3.604, 10571.889, 205.084, 52666.127 20/12/09,21:20:45,00,07,1, 11.9,1,1, 3.607, 10571.887, 205.084, 52666.127 20/12/09,21:20:45,01,07,1, 11.9,1,1, 3.607, 10571.927, 205.108, 52666.115 20/12/09,21:20:45,02,07,1, 11.9,1,1, 3.607, 10571.922, 205.092, 52666.092 20/12/09,21:20:45,03,07,1, 11.9,1,1, 3.607, 10571.937, 205.128, 52666.099 20/12/09,21:20:45,04,07,1, 11.9,1,1, 3.607, 10571.932, 205.113, 52666.093 20/12/09,21:20:45,05,07,1, 11.9,1,1, 3.607, 10571.950, 205.120, 52666.095 20/12/09,21:20:45,06,07,1, 11.9,1,1, 3.607, 10571.947, 205.126, 52666.114 20/12/09,21:20:45,07,07,1, 11.9,1,1, 3.607, 10571.947, 205.147, 52666.116 20/12/09,21:20:45,08,07,1, 11.9,1,1, 3.607, 10571.945, 205.120, 52666.085 20/12/09,21:20:45,09,07,1, 11.9,1,1, 3.607, 10571.965, 205.120, 52666.112 20/12/09,21:20:45,10,07,1, 11.9,1,1, 3.607, 10571.948, 205.126, 52666.133 20/12/09,21:20:45,11,07,1, 11.9,1,1, 3.607, 10571.968, 205.123, 52666.086 20/12/09,21:20:45,12,07,1, 11.9,1,1, 3.607, 10571.970, 205.135, 52666.127 20/12/09,21:20:45,13,07,1, 11.9,1,1, 3.607, 10571.954, 205.126, 52666.112 20/12/09,21:20:45,14,07,1, 11.9,1,1, 3.607, 10571.971, 205.155, 52666.122 20/12/09,21:20:45,15,07,1, 11.9,1,1, 3.607, 10571.971, 205.150, 52666.136 20/12/09,21:20:45,16,07,1, 11.9,1,1, 3.607, 10571.993, 205.152, 52666.147 20/12/09,21:20:45,17,07,1, 11.9,1,1, 3.607, 10572.011, 205.170, 52666.155 20/12/09,21:20:45,18,07,1, 11.9,1,1, 3.607, 10571.996, 205.167, 52666.104 20/12/09,21:20:45,19,07,1, 11.9,1,1, 3.607, 10572.009, 205.143, 52666.169 20/12/09,21:20:46,00,07,1, 11.9,1,1, 3.609, 10572.004, 205.143, 52666.169 20/12/09,21:20:46,01,07,1, 11.9,1,1, 3.609, 10572.024, 205.167, 52666.129 20/12/09,21:20:46,02,07,1, 11.9,1,1, 3.609, 10572.021, 205.179, 52666.128 20/12/09,21:20:46,03,07,1, 11.9,1,1, 3.609, 10572.049, 205.193, 52666.133 20/12/09,21:20:46,04,07,1, 11.9,1,1, 3.609, 10572.054, 205.189, 52666.168 20/12/09,21:20:46,05,07,1, 11.9,1,1, 3.609, 10572.067, 205.203, 52666.174 20/12/09,21:20:46,06,07,1, 11.9,1,1, 3.609, 10572.073, 205.230, 52666.170 20/12/09,21:20:46,07,07,1, 11.9,1,1, 3.609, 10572.072, 205.219, 52666.189 20/12/09,21:20:46,08,07,1, 11.9,1,1, 3.609, 10572.104, 205.212, 52666.174 20/12/09,21:20:46,09,07,1, 11.9,1,1, 3.609, 10572.126, 205.226, 52666.173 20/12/09,21:20:46,10,07,1, 11.9,1,1, 3.609, 10572.121, 205.216, 52666.139 20/12/09,21:20:46,11,07,1, 11.9,1,1, 3.609, 10572.152, 205.236, 52666.193 20/12/09,21:20:46,12,07,1, 11.9,1,1, 3.609, 10572.141, 205.237, 52666.143 20/12/09,21:20:46,13,07,1, 11.9,1,1, 3.609, 10572.152, 205.208, 52666.135 20/12/09,21:20:46,14,07,1, 11.9,1,1, 3.609, 10572.157, 205.235, 52666.130 20/12/09,21:20:46,15,07,1, 11.9,1,1, 3.609, 10572.173, 205.253, 52666.156 20/12/09,21:20:46,16,07,1, 11.9,1,1, 3.609, 10572.190, 205.250, 52666.144 20/12/09,21:20:46,17,07,1, 11.9,1,1, 3.609, 10572.177, 205.241, 52666.153 20/12/09,21:20:46,18,07,1, 11.9,1,1, 3.609, 10572.213, 205.246, 52666.165 20/12/09,21:20:46,19,07,1, 11.9,1,1, 3.609, 10572.197, 205.247, 52666.124 20/12/09,21:20:47,00,07,1, 11.9,1,1, 3.604, 10572.196, 205.247, 52666.124 20/12/09,21:20:47,01,07,1, 11.9,1,1, 3.604, 10572.230, 205.269, 52666.135 20/12/09,21:20:47,02,07,1, 11.9,1,1, 3.604, 10572.247, 205.272, 52666.168 20/12/09,21:20:47,03,07,1, 11.9,1,1, 3.604, 10572.266, 205.291, 52666.173 20/12/09,21:20:47,04,07,1, 11.9,1,1, 3.604, 10572.265, 205.297, 52666.168 20/12/09,21:20:47,05,07,1, 11.9,1,1, 3.604, 10572.262, 205.318, 52666.176 20/12/09,21:20:47,06,07,1, 11.9,1,1, 3.604, 10572.300, 205.312, 52666.201 20/12/09,21:20:47,07,07,1, 11.9,1,1, 3.604, 10572.292, 205.320, 52666.115 20/12/09,21:20:47,08,07,1, 11.9,1,1, 3.604, 10572.302, 205.312, 52666.144 20/12/09,21:20:47,09,07,1, 11.9,1,1, 3.604, 10572.329, 205.312, 52666.145 20/12/09,21:20:47,10,07,1, 11.9,1,1, 3.604, 10572.324, 205.331, 52666.182 20/12/09,21:20:47,11,07,1, 11.9,1,1, 3.604, 10572.341, 205.324, 52666.176 20/12/09,21:20:47,12,07,1, 11.9,1,1, 3.604, 10572.389, 205.355, 52666.212 20/12/09,21:20:47,13,07,1, 11.9,1,1, 3.604, 10572.350, 205.353, 52666.191 20/12/09,21:20:47,14,07,1, 11.9,1,1, 3.604, 10572.353, 205.336, 52666.218 20/12/09,21:20:47,15,07,1, 11.9,1,1, 3.604, 10572.365, 205.349, 52666.233 20/12/09,21:20:47,16,07,1, 11.9,1,1, 3.604, 10572.396, 205.343, 52666.216 20/12/09,21:20:47,17,07,1, 11.9,1,1, 3.604, 10572.409, 205.348, 52666.221 20/12/09,21:20:47,18,07,1, 11.9,1,1, 3.604, 10572.400, 205.378, 52666.204 20/12/09,21:20:47,19,07,1, 11.9,1,1, 3.604, 10572.400, 205.389, 52666.226 20/12/09,21:20:48,00,07,1, 11.8,1,1, 3.607, 10572.397, 205.389, 52666.226 20/12/09,21:20:48,01,07,1, 11.8,1,1, 3.607, 10572.428, 205.416, 52666.216 20/12/09,21:20:48,02,07,1, 11.8,1,1, 3.607, 10572.430, 205.373, 52666.181 20/12/09,21:20:48,03,07,1, 11.8,1,1, 3.607, 10572.458, 205.411, 52666.190 20/12/09,21:20:48,04,07,1, 11.8,1,1, 3.607, 10572.428, 205.400, 52666.227 20/12/09,21:20:48,05,07,1, 11.8,1,1, 3.607, 10572.461, 205.406, 52666.223 20/12/09,21:20:48,06,07,1, 11.8,1,1, 3.607, 10572.467, 205.417, 52666.256 20/12/09,21:20:48,07,07,1, 11.8,1,1, 3.607, 10572.483, 205.415, 52666.212 20/12/09,21:20:48,08,07,1, 11.8,1,1, 3.607, 10572.484, 205.391, 52666.212 20/12/09,21:20:48,09,07,1, 11.8,1,1, 3.607, 10572.501, 205.397, 52666.226 20/12/09,21:20:48,10,07,1, 11.8,1,1, 3.607, 10572.492, 205.412, 52666.211 20/12/09,21:20:48,11,07,1, 11.8,1,1, 3.607, 10572.499, 205.402, 52666.219 20/12/09,21:20:48,12,07,1, 11.8,1,1, 3.607, 10572.513, 205.433, 52666.210 20/12/09,21:20:48,13,07,1, 11.8,1,1, 3.607, 10572.532, 205.454, 52666.271 20/12/09,21:20:48,14,07,1, 11.8,1,1, 3.607, 10572.546, 205.434, 52666.270 20/12/09,21:20:48,15,07,1, 11.8,1,1, 3.607, 10572.563, 205.453, 52666.258 20/12/09,21:20:48,16,07,1, 11.8,1,1, 3.607, 10572.560, 205.459, 52666.224 20/12/09,21:20:48,17,07,1, 11.8,1,1, 3.607, 10572.573, 205.459, 52666.242 20/12/09,21:20:48,18,07,1, 11.8,1,1, 3.607, 10572.613, 205.467, 52666.239 20/12/09,21:20:48,19,07,1, 11.8,1,1, 3.607, 10572.615, 205.473, 52666.272 20/12/09,21:20:49,00,07,1, 11.9,1,1, 3.603, 10572.613, 205.473, 52666.272 20/12/09,21:20:49,01,07,1, 11.9,1,1, 3.603, 10572.621, 205.469, 52666.260 20/12/09,21:20:49,02,07,1, 11.9,1,1, 3.603, 10572.620, 205.479, 52666.269 20/12/09,21:20:49,03,07,1, 11.9,1,1, 3.603, 10572.630, 205.486, 52666.513 20/12/09,21:20:49,04,07,1, 11.9,1,1, 3.603, 10572.669, 205.496, 52666.276 20/12/09,21:20:49,05,07,1, 11.9,1,1, 3.603, 10572.664, 205.506, 52666.368 20/12/09,21:20:49,06,07,1, 11.9,1,1, 3.603, 10572.706, 205.471, 52666.350 20/12/09,21:20:49,07,07,1, 11.9,1,1, 3.603, 10572.672, 205.509, 52666.216 20/12/09,21:20:49,08,07,1, 11.9,1,1, 3.603, 10572.675, 205.497, 52666.272 20/12/09,21:20:49,09,07,1, 11.9,1,1, 3.603, 10572.684, 205.514, 52666.196 20/12/09,21:20:49,10,07,1, 11.9,1,1, 3.603, 10572.718, 205.531, 52666.205 20/12/09,21:20:49,11,07,1, 11.9,1,1, 3.603, 10572.729, 205.530, 52666.245 20/12/09,21:20:49,12,07,1, 11.9,1,1, 3.603, 10572.755, 205.531, 52666.253 20/12/09,21:20:49,13,07,1, 11.9,1,1, 3.603, 10572.756, 205.519, 52666.239 20/12/09,21:20:49,14,07,1, 11.9,1,1, 3.603, 10572.758, 205.533, 52666.254 20/12/09,21:20:49,15,07,1, 11.9,1,1, 3.603, 10572.788, 205.552, 52666.271 20/12/09,21:20:49,16,07,1, 11.9,1,1, 3.603, 10572.807, 205.576, 52666.251 20/12/09,21:20:49,17,07,1, 11.9,1,1, 3.603, 10572.800, 205.536, 52666.209 20/12/09,21:20:49,18,07,1, 11.9,1,1, 3.603, 10572.814, 205.558, 52666.275 20/12/09,21:20:49,19,07,1, 11.9,1,1, 3.603, 10572.832, 205.571, 52666.277 20/12/09,21:20:50,00,07,1, 11.8,1,1, 3.606, 10572.830, 205.571, 52666.277 20/12/09,21:20:50,01,07,1, 11.8,1,1, 3.606, 10572.841, 205.561, 52666.297 20/12/09,21:20:50,02,07,1, 11.8,1,1, 3.606, 10572.854, 205.578, 52666.290 20/12/09,21:20:50,03,07,1, 11.8,1,1, 3.606, 10572.842, 205.590, 52666.256 20/12/09,21:20:50,04,07,1, 11.8,1,1, 3.606, 10572.848, 205.591, 52666.274 20/12/09,21:20:50,05,07,1, 11.8,1,1, 3.606, 10572.886, 205.605, 52666.270 20/12/09,21:20:50,06,07,1, 11.8,1,1, 3.606, 10572.875, 205.601, 52666.288 20/12/09,21:20:50,07,07,1, 11.8,1,1, 3.606, 10572.894, 205.633, 52666.292 20/12/09,21:20:50,08,07,1, 11.8,1,1, 3.606, 10572.901, 205.589, 52666.276 20/12/09,21:20:50,09,07,1, 11.8,1,1, 3.606, 10572.936, 205.594, 52665.952 20/12/09,21:20:50,10,07,1, 11.8,1,1, 3.606, 10572.910, 205.643, 52666.227 20/12/09,21:20:50,11,07,1, 11.8,1,1, 3.606, 10572.901, 205.637, 52666.264 20/12/09,21:20:50,12,07,1, 11.8,1,1, 3.606, 10572.930, 205.667, 52666.254 20/12/09,21:20:50,13,07,1, 11.8,1,1, 3.606, 10572.953, 205.634, 52666.259 20/12/09,21:20:50,14,07,1, 11.8,1,1, 3.606, 10572.955, 205.658, 52666.314 20/12/09,21:20:50,15,07,1, 11.8,1,1, 3.606, 10572.931, 205.660, 52666.283 20/12/09,21:20:50,16,07,1, 11.8,1,1, 3.606, 10572.937, 205.661, 52666.295 20/12/09,21:20:50,17,07,1, 11.8,1,1, 3.606, 10572.983, 205.662, 52666.327 20/12/09,21:20:50,18,07,1, 11.8,1,1, 3.606, 10572.973, 205.664, 52666.292 20/12/09,21:20:50,19,07,1, 11.8,1,1, 3.606, 10572.993, 205.652, 52666.321 20/12/09,21:20:51,00,07,1, 11.8,1,1, 3.606, 10572.989, 205.652, 52666.321 20/12/09,21:20:51,01,07,1, 11.8,1,1, 3.606, 10573.038, 205.693, 52666.315 20/12/09,21:20:51,02,07,1, 11.8,1,1, 3.606, 10573.002, 205.686, 52666.277 20/12/09,21:20:51,03,07,1, 11.8,1,1, 3.606, 10573.054, 205.701, 52666.337 20/12/09,21:20:51,04,07,1, 11.8,1,1, 3.606, 10573.028, 205.713, 52666.309 20/12/09,21:20:51,05,07,1, 11.8,1,1, 3.606, 10573.050, 205.702, 52666.315 20/12/09,21:20:51,06,07,1, 11.8,1,1, 3.606, 10573.066, 205.706, 52666.328 20/12/09,21:20:51,07,07,1, 11.8,1,1, 3.606, 10573.084, 205.716, 52666.327 20/12/09,21:20:51,08,07,1, 11.8,1,1, 3.606, 10573.077, 205.708, 52666.291 20/12/09,21:20:51,09,07,1, 11.8,1,1, 3.606, 10573.111, 205.739, 52666.325 20/12/09,21:20:51,10,07,1, 11.8,1,1, 3.606, 10573.119, 205.748, 52666.348 20/12/09,21:20:51,11,07,1, 11.8,1,1, 3.606, 10573.103, 205.749, 52666.330 20/12/09,21:20:51,12,07,1, 11.8,1,1, 3.606, 10573.152, 205.794, 52666.389 20/12/09,21:20:51,13,07,1, 11.8,1,1, 3.606, 10573.139, 205.743, 52666.362 20/12/09,21:20:51,14,07,1, 11.8,1,1, 3.606, 10573.132, 205.758, 52666.345 20/12/09,21:20:51,15,07,1, 11.8,1,1, 3.606, 10573.157, 205.777, 52666.348 20/12/09,21:20:51,16,07,1, 11.8,1,1, 3.606, 10573.184, 205.783, 52666.382 20/12/09,21:20:51,17,07,1, 11.8,1,1, 3.606, 10573.180, 205.766, 52666.371 20/12/09,21:20:51,18,07,1, 11.8,1,1, 3.606, 10573.202, 205.781, 52666.418 20/12/09,21:20:51,19,07,1, 11.8,1,1, 3.606, 10573.194, 205.797, 52666.395 20/12/09,21:20:52,00,07,1, 11.9,1,1, 3.606, 10573.189, 205.797, 52666.395 20/12/09,21:20:52,01,07,1, 11.9,1,1, 3.606, 10573.210, 205.818, 52666.379 20/12/09,21:20:52,02,07,1, 11.9,1,1, 3.606, 10573.173, 205.824, 52666.578 20/12/09,21:20:52,03,07,1, 11.9,1,1, 3.606, 10573.207, 205.831, 52666.369 20/12/09,21:20:52,04,07,1, 11.9,1,1, 3.606, 10573.205, 205.861, 52666.426 20/12/09,21:20:52,05,07,1, 11.9,1,1, 3.606, 10573.256, 205.843, 52666.348 20/12/09,21:20:52,06,07,1, 11.9,1,1, 3.606, 10573.285, 205.859, 52666.400 20/12/09,21:20:52,07,07,1, 11.9,1,1, 3.606, 10573.275, 205.873, 52666.425 20/12/09,21:20:52,08,07,1, 11.9,1,1, 3.606, 10573.285, 205.869, 52666.421 20/12/09,21:20:52,09,07,1, 11.9,1,1, 3.606, 10573.313, 205.885, 52666.444 20/12/09,21:20:52,10,07,1, 11.9,1,1, 3.606, 10573.320, 205.908, 52666.457 20/12/09,21:20:52,11,07,1, 11.9,1,1, 3.606, 10573.336, 205.904, 52666.448 20/12/09,21:20:52,12,07,1, 11.9,1,1, 3.606, 10573.325, 205.877, 52666.380 20/12/09,21:20:52,13,07,1, 11.9,1,1, 3.606, 10573.327, 205.902, 52666.401 20/12/09,21:20:52,14,07,1, 11.9,1,1, 3.606, 10573.341, 205.933, 52666.409 20/12/09,21:20:52,15,07,1, 11.9,1,1, 3.606, 10573.348, 205.936, 52666.410 20/12/09,21:20:52,16,07,1, 11.9,1,1, 3.606, 10573.366, 205.927, 52666.415 20/12/09,21:20:52,17,07,1, 11.9,1,1, 3.606, 10573.387, 205.955, 52666.445 20/12/09,21:20:52,18,07,1, 11.9,1,1, 3.606, 10573.394, 205.941, 52666.439 20/12/09,21:20:52,19,07,1, 11.9,1,1, 3.606, 10573.377, 205.949, 52666.427 20/12/09,21:20:53,00,07,1, 11.8,1,1, 3.607, 10573.373, 205.949, 52666.427 20/12/09,21:20:53,01,07,1, 11.8,1,1, 3.607, 10573.429, 205.976, 52666.424 20/12/09,21:20:53,02,07,1, 11.8,1,1, 3.607, 10573.437, 205.997, 52666.433 20/12/09,21:20:53,03,07,1, 11.8,1,1, 3.607, 10573.441, 205.999, 52666.421 20/12/09,21:20:53,04,07,1, 11.8,1,1, 3.607, 10573.421, 205.982, 52666.408 20/12/09,21:20:53,05,07,1, 11.8,1,1, 3.607, 10573.441, 206.030, 52666.464 20/12/09,21:20:53,06,07,1, 11.8,1,1, 3.607, 10573.472, 206.030, 52666.450 20/12/09,21:20:53,07,07,1, 11.8,1,1, 3.607, 10573.461, 206.031, 52666.489 20/12/09,21:20:53,08,07,1, 11.8,1,1, 3.607, 10573.461, 206.014, 52666.495 20/12/09,21:20:53,09,07,1, 11.8,1,1, 3.607, 10573.448, 206.023, 52666.472 20/12/09,21:20:53,10,07,1, 11.8,1,1, 3.607, 10573.488, 206.029, 52666.494 20/12/09,21:20:53,11,07,1, 11.8,1,1, 3.607, 10573.476, 206.059, 52666.502 20/12/09,21:20:53,12,07,1, 11.8,1,1, 3.607, 10573.488, 206.065, 52666.471 20/12/09,21:20:53,13,07,1, 11.8,1,1, 3.607, 10573.515, 206.063, 52666.475 20/12/09,21:20:53,14,07,1, 11.8,1,1, 3.607, 10573.515, 206.099, 52666.480 20/12/09,21:20:53,15,07,1, 11.8,1,1, 3.607, 10573.523, 206.110, 52666.482 20/12/09,21:20:53,16,07,1, 11.8,1,1, 3.607, 10573.528, 206.121, 52666.515 20/12/09,21:20:53,17,07,1, 11.8,1,1, 3.607, 10573.556, 206.127, 52666.532 20/12/09,21:20:53,18,07,1, 11.8,1,1, 3.607, 10573.552, 206.118, 52666.459 20/12/09,21:20:53,19,07,1, 11.8,1,1, 3.607, 10573.571, 206.133, 52666.511 20/12/09,21:20:54,00,07,1, 11.9,1,1, 3.607, 10573.565, 206.133, 52666.511 20/12/09,21:20:54,01,07,1, 11.9,1,1, 3.607, 10573.591, 206.125, 52666.504 20/12/09,21:20:54,02,07,1, 11.9,1,1, 3.607, 10573.606, 206.144, 52666.472 20/12/09,21:20:54,03,07,1, 11.9,1,1, 3.607, 10573.624, 206.137, 52666.488 20/12/09,21:20:54,04,07,1, 11.9,1,1, 3.607, 10573.627, 206.151, 52666.483 20/12/09,21:20:54,05,07,1, 11.9,1,1, 3.607, 10573.627, 206.167, 52666.513 20/12/09,21:20:54,06,07,1, 11.9,1,1, 3.607, 10573.661, 206.179, 52666.503 20/12/09,21:20:54,07,07,1, 11.9,1,1, 3.607, 10573.667, 206.171, 52666.492 20/12/09,21:20:54,08,07,1, 11.9,1,1, 3.607, 10573.670, 206.216, 52666.516 20/12/09,21:20:54,09,07,1, 11.9,1,1, 3.607, 10573.676, 206.217, 52666.491 20/12/09,21:20:54,10,07,1, 11.9,1,1, 3.607, 10573.682, 206.220, 52666.491 20/12/09,21:20:54,11,07,1, 11.9,1,1, 3.607, 10573.678, 206.217, 52666.470 20/12/09,21:20:54,12,07,1, 11.9,1,1, 3.607, 10573.683, 206.220, 52666.494 20/12/09,21:20:54,13,07,1, 11.9,1,1, 3.607, 10573.700, 206.223, 52666.514 20/12/09,21:20:54,14,07,1, 11.9,1,1, 3.607, 10573.715, 206.225, 52666.500 20/12/09,21:20:54,15,07,1, 11.9,1,1, 3.607, 10573.709, 206.249, 52666.537 20/12/09,21:20:54,16,07,1, 11.9,1,1, 3.607, 10573.687, 206.247, 52666.541 20/12/09,21:20:54,17,07,1, 11.9,1,1, 3.607, 10573.717, 206.267, 52666.515 20/12/09,21:20:54,18,07,1, 11.9,1,1, 3.607, 10573.717, 206.293, 52666.561 20/12/09,21:20:54,19,07,1, 11.9,1,1, 3.607, 10573.719, 206.260, 52666.536 20/12/09,21:20:55,00,07,1, 11.9,1,1, 3.602, 10573.715, 206.260, 52666.536 20/12/09,21:20:55,01,07,1, 11.9,1,1, 3.602, 10573.716, 206.275, 52666.521 20/12/09,21:20:55,02,07,1, 11.9,1,1, 3.602, 10573.771, 206.305, 52666.657 20/12/09,21:20:55,03,07,1, 11.9,1,1, 3.602, 10573.730, 206.325, 52666.528 20/12/09,21:20:55,04,07,1, 11.9,1,1, 3.602, 10573.722, 206.307, 52666.594 20/12/09,21:20:55,05,07,1, 11.9,1,1, 3.602, 10573.764, 206.326, 52666.587 20/12/09,21:20:55,06,07,1, 11.9,1,1, 3.602, 10573.782, 206.329, 52666.595 20/12/09,21:20:55,07,07,1, 11.9,1,1, 3.602, 10573.789, 206.353, 52666.564 20/12/09,21:20:55,08,07,1, 11.9,1,1, 3.602, 10573.785, 206.330, 52666.524 20/12/09,21:20:55,09,07,1, 11.9,1,1, 3.602, 10573.819, 206.345, 52666.520 20/12/09,21:20:55,10,07,1, 11.9,1,1, 3.602, 10573.849, 206.355, 52666.538 20/12/09,21:20:55,11,07,1, 11.9,1,1, 3.602, 10573.822, 206.364, 52666.572 20/12/09,21:20:55,12,07,1, 11.9,1,1, 3.602, 10573.874, 206.384, 52666.557 20/12/09,21:20:55,13,07,1, 11.9,1,1, 3.602, 10573.812, 206.362, 52666.538 20/12/09,21:20:55,14,07,1, 11.9,1,1, 3.602, 10573.847, 206.375, 52666.575 20/12/09,21:20:55,15,07,1, 11.9,1,1, 3.602, 10573.872, 206.439, 52666.656 20/12/09,21:20:55,16,07,1, 11.9,1,1, 3.602, 10573.863, 206.423, 52666.736 20/12/09,21:20:55,17,07,1, 11.9,1,1, 3.602, 10573.891, 206.421, 52666.533 20/12/09,21:20:55,18,07,1, 11.9,1,1, 3.602, 10573.915, 206.415, 52666.573 20/12/09,21:20:55,19,07,1, 11.9,1,1, 3.602, 10573.906, 206.466, 52666.633 20/12/09,21:20:56,00,07,1, 11.9,1,1, 3.606, 10573.899, 206.466, 52666.633 20/12/09,21:20:56,01,07,1, 11.9,1,1, 3.606, 10573.927, 206.474, 52666.594 20/12/09,21:20:56,02,07,1, 11.9,1,1, 3.606, 10573.928, 206.461, 52666.583 20/12/09,21:20:56,03,07,1, 11.9,1,1, 3.606, 10573.946, 206.488, 52666.589 20/12/09,21:20:56,04,07,1, 11.9,1,1, 3.606, 10573.952, 206.510, 52666.600 20/12/09,21:20:56,05,07,1, 11.9,1,1, 3.606, 10573.980, 206.532, 52666.633 20/12/09,21:20:56,06,07,1, 11.9,1,1, 3.606, 10573.999, 206.510, 52666.638 20/12/09,21:20:56,07,07,1, 11.9,1,1, 3.606, 10574.004, 206.535, 52666.629 20/12/09,21:20:56,08,07,1, 11.9,1,1, 3.606, 10574.024, 206.526, 52666.615 20/12/09,21:20:56,09,07,1, 11.9,1,1, 3.606, 10574.020, 206.553, 52666.639 20/12/09,21:20:56,10,07,1, 11.9,1,1, 3.606, 10574.050, 206.546, 52666.602 20/12/09,21:20:56,11,07,1, 11.9,1,1, 3.606, 10574.051, 206.601, 52666.652 20/12/09,21:20:56,12,07,1, 11.9,1,1, 3.606, 10574.040, 206.584, 52666.659 20/12/09,21:20:56,13,07,1, 11.9,1,1, 3.606, 10574.038, 206.583, 52666.600 20/12/09,21:20:56,14,07,1, 11.9,1,1, 3.606, 10574.056, 206.594, 52666.669 20/12/09,21:20:56,15,07,1, 11.9,1,1, 3.606, 10574.036, 206.589, 52666.606 20/12/09,21:20:56,16,07,1, 11.9,1,1, 3.606, 10574.075, 206.610, 52666.664 20/12/09,21:20:56,17,07,1, 11.9,1,1, 3.606, 10574.090, 206.616, 52666.651 20/12/09,21:20:56,18,07,1, 11.9,1,1, 3.606, 10574.075, 206.626, 52666.628 20/12/09,21:20:56,19,07,1, 11.9,1,1, 3.606, 10574.083, 206.611, 52666.627 20/12/09,21:20:57,00,07,1, 11.9,1,1, 3.607, 10574.082, 206.611, 52666.627 20/12/09,21:20:57,01,07,1, 11.9,1,1, 3.607, 10574.094, 206.623, 52666.651 20/12/09,21:20:57,02,07,1, 11.9,1,1, 3.607, 10574.114, 206.662, 52666.655 20/12/09,21:20:57,03,07,1, 11.9,1,1, 3.607, 10574.108, 206.636, 52666.661 20/12/09,21:20:57,04,07,1, 11.9,1,1, 3.607, 10574.124, 206.669, 52666.707 20/12/09,21:20:57,05,07,1, 11.9,1,1, 3.607, 10574.114, 206.688, 52666.694 20/12/09,21:20:57,06,07,1, 11.9,1,1, 3.607, 10574.138, 206.711, 52666.703 20/12/09,21:20:57,07,07,1, 11.9,1,1, 3.607, 10574.149, 206.688, 52666.670 20/12/09,21:20:57,08,07,1, 11.9,1,1, 3.607, 10574.162, 206.720, 52666.709 20/12/09,21:20:57,09,07,1, 11.9,1,1, 3.607, 10574.160, 206.716, 52666.650 20/12/09,21:20:57,10,07,1, 11.9,1,1, 3.607, 10574.185, 206.733, 52666.670 20/12/09,21:20:57,11,07,1, 11.9,1,1, 3.607, 10574.179, 206.739, 52666.708 20/12/09,21:20:57,12,07,1, 11.9,1,1, 3.607, 10574.199, 206.766, 52666.653 20/12/09,21:20:57,13,07,1, 11.9,1,1, 3.607, 10574.226, 206.760, 52666.707 20/12/09,21:20:57,14,07,1, 11.9,1,1, 3.607, 10574.231, 206.780, 52666.694 20/12/09,21:20:57,15,07,1, 11.9,1,1, 3.607, 10574.251, 206.784, 52666.712 20/12/09,21:20:57,16,07,1, 11.9,1,1, 3.607, 10574.265, 206.786, 52666.688 20/12/09,21:20:57,17,07,1, 11.9,1,1, 3.607, 10574.238, 206.809, 52666.688 20/12/09,21:20:57,18,07,1, 11.9,1,1, 3.607, 10574.265, 206.796, 52666.681 20/12/09,21:20:57,19,07,1, 11.9,1,1, 3.607, 10574.263, 206.830, 52666.693 20/12/09,21:20:58,00,07,1, 11.8,1,1, 3.606, 10574.257, 206.830, 52666.693 20/12/09,21:20:58,01,07,1, 11.8,1,1, 3.606, 10574.305, 206.824, 52666.715 20/12/09,21:20:58,02,07,1, 11.8,1,1, 3.606, 10574.322, 206.859, 52666.703 20/12/09,21:20:58,03,07,1, 11.8,1,1, 3.606, 10574.324, 206.832, 52666.743 20/12/09,21:20:58,04,07,1, 11.8,1,1, 3.606, 10574.322, 206.859, 52666.768 20/12/09,21:20:58,05,07,1, 11.8,1,1, 3.606, 10574.357, 206.867, 52666.795 20/12/09,21:20:58,06,07,1, 11.8,1,1, 3.606, 10574.345, 206.882, 52666.807 20/12/09,21:20:58,07,07,1, 11.8,1,1, 3.606, 10574.374, 206.908, 52666.737 20/12/09,21:20:58,08,07,1, 11.8,1,1, 3.606, 10574.368, 206.904, 52666.772 20/12/09,21:20:58,09,07,1, 11.8,1,1, 3.606, 10574.377, 206.891, 52666.724 20/12/09,21:20:58,10,07,1, 11.8,1,1, 3.606, 10574.378, 206.936, 52666.770 20/12/09,21:20:58,11,07,1, 11.8,1,1, 3.606, 10574.406, 206.926, 52666.756 20/12/09,21:20:58,12,07,1, 11.8,1,1, 3.606, 10574.408, 206.925, 52666.775 20/12/09,21:20:58,13,07,1, 11.8,1,1, 3.606, 10574.418, 206.931, 52666.783 20/12/09,21:20:58,14,07,1, 11.8,1,1, 3.606, 10574.396, 206.976, 52666.802 20/12/09,21:20:58,15,07,1, 11.8,1,1, 3.606, 10574.411, 206.986, 52666.780 20/12/09,21:20:58,16,07,1, 11.8,1,1, 3.606, 10574.432, 206.957, 52666.806 20/12/09,21:20:58,17,07,1, 11.8,1,1, 3.606, 10574.428, 206.959, 52666.779 20/12/09,21:20:58,18,07,1, 11.8,1,1, 3.606, 10574.421, 206.974, 52666.762 20/12/09,21:20:58,19,07,1, 11.8,1,1, 3.606, 10574.445, 206.991, 52666.804 20/12/09,21:20:59,00,07,1, 11.9,1,1, 3.607, 10574.441, 206.991, 52666.804 20/12/09,21:20:59,01,07,1, 11.9,1,1, 3.607, 10574.478, 207.012, 52666.831 20/12/09,21:20:59,02,07,1, 11.9,1,1, 3.607, 10574.499, 207.018, 52666.792 20/12/09,21:20:59,03,07,1, 11.9,1,1, 3.607, 10574.495, 207.027, 52666.819 20/12/09,21:20:59,04,07,1, 11.9,1,1, 3.607, 10574.510, 207.051, 52666.812 20/12/09,21:20:59,05,07,1, 11.9,1,1, 3.607, 10574.497, 207.042, 52666.797 20/12/09,21:20:59,06,07,1, 11.9,1,1, 3.607, 10574.525, 207.072, 52666.821 20/12/09,21:20:59,07,07,1, 11.9,1,1, 3.607, 10574.513, 207.063, 52666.777 20/12/09,21:20:59,08,07,1, 11.9,1,1, 3.607, 10574.532, 207.038, 52666.748 20/12/09,21:20:59,09,07,1, 11.9,1,1, 3.607, 10574.523, 207.085, 52666.783 20/12/09,21:20:59,10,07,1, 11.9,1,1, 3.607, 10574.546, 207.096, 52666.796 20/12/09,21:20:59,11,07,1, 11.9,1,1, 3.607, 10574.545, 207.090, 52666.804 20/12/09,21:20:59,12,07,1, 11.9,1,1, 3.607, 10574.570, 207.115, 52666.847 20/12/09,21:20:59,13,07,1, 11.9,1,1, 3.607, 10574.560, 207.112, 52666.808 20/12/09,21:20:59,14,07,1, 11.9,1,1, 3.607, 10574.583, 207.129, 52666.783 20/12/09,21:20:59,15,07,1, 11.9,1,1, 3.607, 10574.593, 207.136, 52666.777 20/12/09,21:20:59,16,07,1, 11.9,1,1, 3.607, 10574.594, 207.139, 52666.840 20/12/09,21:20:59,17,07,1, 11.9,1,1, 3.607, 10574.589, 207.149, 52666.824 20/12/09,21:20:59,18,07,1, 11.9,1,1, 3.607, 10574.596, 207.148, 52666.791 20/12/09,21:20:59,19,07,1, 11.9,1,1, 3.607, 10574.586, 207.146, 52666.838 20/12/09,21:21:00,00,07,1, 11.9,1,1, 3.612, 10574.583, 207.146, 52666.838 20/12/09,21:21:00,01,07,1, 11.9,1,1, 3.612, 10574.594, 207.182, 52666.786 20/12/09,21:21:00,02,07,1, 11.9,1,1, 3.612, 10574.603, 207.218, 52666.914 20/12/09,21:21:00,03,07,1, 11.9,1,1, 3.612, 10574.614, 207.193, 52666.851 20/12/09,21:21:00,04,07,1, 11.9,1,1, 3.612, 10574.602, 207.205, 52666.774 20/12/09,21:21:00,05,07,1, 11.9,1,1, 3.612, 10574.670, 207.243, 52666.923 20/12/09,21:21:00,06,07,1, 11.9,1,1, 3.612, 10574.666, 207.226, 52666.821 20/12/09,21:21:00,07,07,1, 11.9,1,1, 3.612, 10574.699, 207.220, 52666.797 20/12/09,21:21:00,08,07,1, 11.9,1,1, 3.612, 10574.707, 207.233, 52666.857 20/12/09,21:21:00,09,07,1, 11.9,1,1, 3.612, 10574.700, 207.251, 52666.857 20/12/09,21:21:00,10,07,1, 11.9,1,1, 3.612, 10574.704, 207.248, 52666.887 20/12/09,21:21:00,11,07,1, 11.9,1,1, 3.612, 10574.718, 207.269, 52666.896 20/12/09,21:21:00,12,07,1, 11.9,1,1, 3.612, 10574.717, 207.258, 52666.902 20/12/09,21:21:00,13,07,1, 11.9,1,1, 3.612, 10574.723, 207.266, 52666.906 20/12/09,21:21:00,14,07,1, 11.9,1,1, 3.612, 10574.759, 207.272, 52666.919 20/12/09,21:21:00,15,07,1, 11.9,1,1, 3.612, 10574.750, 207.278, 52666.908 20/12/09,21:21:00,16,07,1, 11.9,1,1, 3.612, 10574.730, 207.284, 52666.901 20/12/09,21:21:00,17,07,1, 11.9,1,1, 3.612, 10574.792, 207.311, 52667.116 20/12/09,21:21:00,18,07,1, 11.9,1,1, 3.612, 10574.735, 207.289, 52666.843 20/12/09,21:21:00,19,07,1, 11.9,1,1, 3.612, 10574.735, 207.296, 52666.905 20/12/09,21:21:01,00,07,1, 11.8,1,1, 3.605, 10574.733, 207.296, 52666.905 20/12/09,21:21:01,01,07,1, 11.8,1,1, 3.605, 10574.779, 207.324, 52666.953 20/12/09,21:21:01,02,07,1, 11.8,1,1, 3.605, 10574.780, 207.337, 52666.918 20/12/09,21:21:01,03,07,1, 11.8,1,1, 3.605, 10574.796, 207.335, 52666.936 20/12/09,21:21:01,04,07,1, 11.8,1,1, 3.605, 10574.803, 207.357, 52666.956 20/12/09,21:21:01,05,07,1, 11.8,1,1, 3.605, 10574.827, 207.349, 52666.927 20/12/09,21:21:01,06,07,1, 11.8,1,1, 3.605, 10574.823, 207.369, 52666.941 20/12/09,21:21:01,07,07,1, 11.8,1,1, 3.605, 10574.830, 207.400, 52666.974 20/12/09,21:21:01,08,07,1, 11.8,1,1, 3.605, 10574.844, 207.394, 52666.949 20/12/09,21:21:01,09,07,1, 11.8,1,1, 3.605, 10574.870, 207.392, 52666.970 20/12/09,21:21:01,10,07,1, 11.8,1,1, 3.605, 10574.878, 207.389, 52666.960 20/12/09,21:21:01,11,07,1, 11.8,1,1, 3.605, 10574.880, 207.420, 52666.967 20/12/09,21:21:01,12,07,1, 11.8,1,1, 3.605, 10574.896, 207.466, 52666.949 20/12/09,21:21:01,13,07,1, 11.8,1,1, 3.605, 10574.917, 207.452, 52666.957 20/12/09,21:21:01,14,07,1, 11.8,1,1, 3.605, 10574.906, 207.467, 52666.957 20/12/09,21:21:01,15,07,1, 11.8,1,1, 3.605, 10574.930, 207.484, 52666.972 20/12/09,21:21:01,16,07,1, 11.8,1,1, 3.605, 10574.915, 207.462, 52666.906 20/12/09,21:21:01,17,07,1, 11.8,1,1, 3.605, 10574.925, 207.500, 52666.942 20/12/09,21:21:01,18,07,1, 11.8,1,1, 3.605, 10574.923, 207.488, 52666.954 20/12/09,21:21:01,19,07,1, 11.8,1,1, 3.605, 10574.984, 207.492, 52666.980 20/12/09,21:21:02,00,07,1, 11.8,1,1, 3.607, 10574.983, 207.492, 52666.980 20/12/09,21:21:02,01,07,1, 11.8,1,1, 3.607, 10574.949, 207.488, 52666.996 20/12/09,21:21:02,02,07,1, 11.8,1,1, 3.607, 10574.956, 207.507, 52667.000 20/12/09,21:21:02,03,07,1, 11.8,1,1, 3.607, 10574.960, 207.510, 52666.963 20/12/09,21:21:02,04,07,1, 11.8,1,1, 3.607, 10574.981, 207.515, 52666.979 20/12/09,21:21:02,05,07,1, 11.8,1,1, 3.607, 10574.956, 207.520, 52666.965 20/12/09,21:21:02,06,07,1, 11.8,1,1, 3.607, 10574.958, 207.487, 52666.779 20/12/09,21:21:02,07,07,1, 11.8,1,1, 3.607, 10574.967, 207.541, 52667.006 20/12/09,21:21:02,08,07,1, 11.8,1,1, 3.607, 10574.982, 207.534, 52667.038 20/12/09,21:21:02,09,07,1, 11.8,1,1, 3.607, 10575.014, 207.555, 52667.014 20/12/09,21:21:02,10,07,1, 11.8,1,1, 3.607, 10575.022, 207.574, 52667.009 20/12/09,21:21:02,11,07,1, 11.8,1,1, 3.607, 10575.031, 207.566, 52667.041 20/12/09,21:21:02,12,07,1, 11.8,1,1, 3.607, 10575.029, 207.598, 52667.030 20/12/09,21:21:02,13,07,1, 11.8,1,1, 3.607, 10575.051, 207.604, 52667.048 20/12/09,21:21:02,14,07,1, 11.8,1,1, 3.607, 10575.052, 207.613, 52667.007 20/12/09,21:21:02,15,07,1, 11.8,1,1, 3.607, 10575.070, 207.625, 52667.017 20/12/09,21:21:02,16,07,1, 11.8,1,1, 3.607, 10575.071, 207.619, 52667.029 20/12/09,21:21:02,17,07,1, 11.8,1,1, 3.607, 10575.099, 207.635, 52667.047 20/12/09,21:21:02,18,07,1, 11.8,1,1, 3.607, 10575.095, 207.626, 52667.060 20/12/09,21:21:02,19,07,1, 11.8,1,1, 3.607, 10575.141, 207.641, 52667.046 20/12/09,21:21:03,00,07,1, 11.9,1,1, 3.604, 10575.134, 207.641, 52667.046 20/12/09,21:21:03,01,07,1, 11.9,1,1, 3.604, 10575.163, 207.649, 52667.075 20/12/09,21:21:03,02,07,1, 11.9,1,1, 3.604, 10575.155, 207.662, 52667.043 20/12/09,21:21:03,03,07,1, 11.9,1,1, 3.604, 10575.171, 207.679, 52667.053 20/12/09,21:21:03,04,07,1, 11.9,1,1, 3.604, 10575.168, 207.696, 52667.020 20/12/09,21:21:03,05,07,1, 11.9,1,1, 3.604, 10575.168, 207.685, 52667.010 20/12/09,21:21:03,06,07,1, 11.9,1,1, 3.604, 10575.196, 207.694, 52667.017 20/12/09,21:21:03,07,07,1, 11.9,1,1, 3.604, 10575.203, 207.712, 52667.046 20/12/09,21:21:03,08,07,1, 11.9,1,1, 3.604, 10575.191, 207.730, 52667.080 20/12/09,21:21:03,09,07,1, 11.9,1,1, 3.604, 10575.215, 207.748, 52667.084 20/12/09,21:21:03,10,07,1, 11.9,1,1, 3.604, 10575.199, 207.716, 52667.068 20/12/09,21:21:03,11,07,1, 11.9,1,1, 3.604, 10575.229, 207.725, 52667.052 20/12/09,21:21:03,12,07,1, 11.9,1,1, 3.604, 10575.252, 207.754, 52667.069 20/12/09,21:21:03,13,07,1, 11.9,1,1, 3.604, 10575.252, 207.776, 52667.059 20/12/09,21:21:03,14,07,1, 11.9,1,1, 3.604, 10575.256, 207.770, 52667.047 20/12/09,21:21:03,15,07,1, 11.9,1,1, 3.604, 10575.261, 207.789, 52667.055 20/12/09,21:21:03,16,07,1, 11.9,1,1, 3.604, 10575.259, 207.733, 52667.012 20/12/09,21:21:03,17,07,1, 11.9,1,1, 3.604, 10575.247, 207.741, 52667.071 20/12/09,21:21:03,18,07,1, 11.9,1,1, 3.604, 10575.299, 207.776, 52667.064 20/12/09,21:21:03,19,07,1, 11.9,1,1, 3.604, 10575.314, 207.749, 52667.103 20/12/09,21:21:04,00,07,1, 11.8,1,1, 3.608, 10575.309, 207.749, 52667.103 20/12/09,21:21:04,01,07,1, 11.8,1,1, 3.608, 10575.297, 207.793, 52667.116 20/12/09,21:21:04,02,07,1, 11.8,1,1, 3.608, 10575.316, 207.806, 52667.114 20/12/09,21:21:04,03,07,1, 11.8,1,1, 3.608, 10575.326, 207.822, 52667.084 20/12/09,21:21:04,04,07,1, 11.8,1,1, 3.608, 10575.336, 207.818, 52667.113 20/12/09,21:21:04,05,07,1, 11.8,1,1, 3.608, 10575.344, 207.831, 52667.091 20/12/09,21:21:04,06,07,1, 11.8,1,1, 3.608, 10575.330, 207.835, 52667.115 20/12/09,21:21:04,07,07,1, 11.8,1,1, 3.608, 10575.340, 207.837, 52667.077 20/12/09,21:21:04,08,07,1, 11.8,1,1, 3.608, 10575.352, 207.836, 52667.060 20/12/09,21:21:04,09,07,1, 11.8,1,1, 3.608, 10575.369, 207.870, 52667.118 20/12/09,21:21:04,10,07,1, 11.8,1,1, 3.608, 10575.383, 207.870, 52667.081 20/12/09,21:21:04,11,07,1, 11.8,1,1, 3.608, 10575.396, 207.862, 52667.118 20/12/09,21:21:04,12,07,1, 11.8,1,1, 3.608, 10575.409, 207.883, 52667.067 20/12/09,21:21:04,13,07,1, 11.8,1,1, 3.608, 10575.424, 207.895, 52667.047 20/12/09,21:21:04,14,07,1, 11.8,1,1, 3.608, 10575.404, 207.912, 52667.070 20/12/09,21:21:04,15,07,1, 11.8,1,1, 3.608, 10575.450, 207.888, 52667.091 20/12/09,21:21:04,16,07,1, 11.8,1,1, 3.608, 10575.426, 207.912, 52667.070 20/12/09,21:21:04,17,07,1, 11.8,1,1, 3.608, 10575.453, 207.924, 52667.093 20/12/09,21:21:04,18,07,1, 11.8,1,1, 3.608, 10575.459, 207.927, 52667.097 20/12/09,21:21:04,19,07,1, 11.8,1,1, 3.608, 10575.477, 207.931, 52667.117 20/12/09,21:21:05,00,07,1, 11.8,1,1, 3.611, 10575.476, 207.931, 52667.117 20/12/09,21:21:05,01,07,1, 11.8,1,1, 3.611, 10575.510, 207.914, 52667.149 20/12/09,21:21:05,02,07,1, 11.8,1,1, 3.611, 10575.493, 207.959, 52667.131 20/12/09,21:21:05,03,07,1, 11.8,1,1, 3.611, 10575.522, 207.965, 52667.107 20/12/09,21:21:05,04,07,1, 11.8,1,1, 3.611, 10575.555, 207.927, 52667.081 20/12/09,21:21:05,05,07,1, 11.8,1,1, 3.611, 10575.550, 207.958, 52667.124 20/12/09,21:21:05,06,07,1, 11.8,1,1, 3.611, 10575.533, 207.981, 52667.094 20/12/09,21:21:05,07,07,1, 11.8,1,1, 3.611, 10575.545, 207.960, 52667.122 20/12/09,21:21:05,08,07,1, 11.8,1,1, 3.611, 10575.553, 207.981, 52667.155 20/12/09,21:21:05,09,07,1, 11.8,1,1, 3.611, 10575.556, 207.972, 52667.120 20/12/09,21:21:05,10,07,1, 11.8,1,1, 3.611, 10575.565, 207.974, 52667.084 20/12/09,21:21:05,11,07,1, 11.8,1,1, 3.611, 10575.568, 208.019, 52667.145 20/12/09,21:21:05,12,07,1, 11.8,1,1, 3.611, 10575.553, 207.999, 52667.096 20/12/09,21:21:05,13,07,1, 11.8,1,1, 3.611, 10575.580, 208.001, 52667.168 20/12/09,21:21:05,14,07,1, 11.8,1,1, 3.611, 10575.573, 208.043, 52667.253 20/12/09,21:21:05,15,07,1, 11.8,1,1, 3.611, 10575.604, 208.016, 52667.051 20/12/09,21:21:05,16,07,1, 11.8,1,1, 3.611, 10575.602, 208.022, 52667.245 20/12/09,21:21:05,17,07,1, 11.8,1,1, 3.611, 10575.638, 208.041, 52667.123 20/12/09,21:21:05,18,07,1, 11.8,1,1, 3.611, 10575.646, 208.046, 52667.136 20/12/09,21:21:05,19,07,1, 11.8,1,1, 3.611, 10575.661, 208.046, 52667.121 20/12/09,21:21:06,00,07,1, 11.9,1,1, 3.605, 10575.659, 208.046, 52667.121 20/12/09,21:21:06,01,07,1, 11.9,1,1, 3.605, 10575.676, 208.065, 52667.153 20/12/09,21:21:06,02,07,1, 11.9,1,1, 3.605, 10575.699, 208.072, 52667.127 20/12/09,21:21:06,03,07,1, 11.9,1,1, 3.605, 10575.663, 208.065, 52667.131 20/12/09,21:21:06,04,07,1, 11.9,1,1, 3.605, 10575.732, 208.085, 52667.160 20/12/09,21:21:06,05,07,1, 11.9,1,1, 3.605, 10575.725, 208.097, 52667.156 20/12/09,21:21:06,06,07,1, 11.9,1,1, 3.605, 10575.720, 208.080, 52667.155 20/12/09,21:21:06,07,07,1, 11.9,1,1, 3.605, 10575.744, 208.109, 52667.172 20/12/09,21:21:06,08,07,1, 11.9,1,1, 3.605, 10575.737, 208.110, 52667.184 20/12/09,21:21:06,09,07,1, 11.9,1,1, 3.605, 10575.754, 208.101, 52667.155 20/12/09,21:21:06,10,07,1, 11.9,1,1, 3.605, 10575.753, 208.122, 52667.160 20/12/09,21:21:06,11,07,1, 11.9,1,1, 3.605, 10575.759, 208.093, 52666.985 20/12/09,21:21:06,12,07,1, 11.9,1,1, 3.605, 10575.778, 208.107, 52667.128 20/12/09,21:21:06,13,07,1, 11.9,1,1, 3.605, 10575.793, 208.120, 52667.100 20/12/09,21:21:06,14,07,1, 11.9,1,1, 3.605, 10575.804, 208.145, 52667.153 20/12/09,21:21:06,15,07,1, 11.9,1,1, 3.605, 10575.797, 208.138, 52667.164 20/12/09,21:21:06,16,07,1, 11.9,1,1, 3.605, 10575.790, 208.154, 52667.187 20/12/09,21:21:06,17,07,1, 11.9,1,1, 3.605, 10575.825, 208.153, 52667.174 20/12/09,21:21:06,18,07,1, 11.9,1,1, 3.605, 10575.821, 208.159, 52667.213 20/12/09,21:21:06,19,07,1, 11.9,1,1, 3.605, 10575.838, 208.155, 52667.206 20/12/09,21:21:07,00,07,1, 11.9,1,1, 3.606, 10575.835, 208.155, 52667.206 20/12/09,21:21:07,01,07,1, 11.9,1,1, 3.606, 10575.872, 208.169, 52667.168 20/12/09,21:21:07,02,07,1, 11.9,1,1, 3.606, 10575.850, 208.177, 52667.160 20/12/09,21:21:07,03,07,1, 11.9,1,1, 3.606, 10575.900, 208.190, 52667.191 20/12/09,21:21:07,04,07,1, 11.9,1,1, 3.606, 10575.893, 208.197, 52667.183 20/12/09,21:21:07,05,07,1, 11.9,1,1, 3.606, 10575.916, 208.193, 52667.189 20/12/09,21:21:07,06,07,1, 11.9,1,1, 3.606, 10575.930, 208.202, 52667.205 20/12/09,21:21:07,07,07,1, 11.9,1,1, 3.606, 10575.936, 208.212, 52667.214 20/12/09,21:21:07,08,07,1, 11.9,1,1, 3.606, 10575.965, 208.237, 52667.233 20/12/09,21:21:07,09,07,1, 11.9,1,1, 3.606, 10575.972, 208.229, 52667.229 20/12/09,21:21:07,10,07,1, 11.9,1,1, 3.606, 10575.998, 208.229, 52667.161 20/12/09,21:21:07,11,07,1, 11.9,1,1, 3.606, 10576.007, 208.245, 52667.193 20/12/09,21:21:07,12,07,1, 11.9,1,1, 3.606, 10576.022, 208.239, 52667.191 20/12/09,21:21:07,13,07,1, 11.9,1,1, 3.606, 10576.011, 208.254, 52667.202 20/12/09,21:21:07,14,07,1, 11.9,1,1, 3.606, 10576.019, 208.266, 52667.223 20/12/09,21:21:07,15,07,1, 11.9,1,1, 3.606, 10576.066, 208.296, 52667.226 20/12/09,21:21:07,16,07,1, 11.9,1,1, 3.606, 10576.043, 208.294, 52667.227 20/12/09,21:21:07,17,07,1, 11.9,1,1, 3.606, 10576.052, 208.284, 52667.269 20/12/09,21:21:07,18,07,1, 11.9,1,1, 3.606, 10576.039, 208.299, 52667.251 20/12/09,21:21:07,19,07,1, 11.9,1,1, 3.606, 10576.048, 208.286, 52667.212 20/12/09,21:21:08,00,07,1, 11.8,1,1, 3.607, 10576.043, 208.286, 52667.212 20/12/09,21:21:08,01,07,1, 11.8,1,1, 3.607, 10576.089, 208.299, 52667.210 20/12/09,21:21:08,02,07,1, 11.8,1,1, 3.607, 10576.100, 208.291, 52667.230 20/12/09,21:21:08,03,07,1, 11.8,1,1, 3.607, 10576.108, 208.325, 52667.256 20/12/09,21:21:08,04,07,1, 11.8,1,1, 3.607, 10576.121, 208.303, 52667.281 20/12/09,21:21:08,05,07,1, 11.8,1,1, 3.607, 10576.163, 208.323, 52667.287 20/12/09,21:21:08,06,07,1, 11.8,1,1, 3.607, 10576.148, 208.339, 52667.257 20/12/09,21:21:08,07,07,1, 11.8,1,1, 3.607, 10576.167, 208.339, 52667.284 20/12/09,21:21:08,08,07,1, 11.8,1,1, 3.607, 10576.161, 208.343, 52667.251 20/12/09,21:21:08,09,07,1, 11.8,1,1, 3.607, 10576.182, 208.358, 52667.307 20/12/09,21:21:08,10,07,1, 11.8,1,1, 3.607, 10576.194, 208.354, 52667.275 20/12/09,21:21:08,11,07,1, 11.8,1,1, 3.607, 10576.184, 208.390, 52667.263 20/12/09,21:21:08,12,07,1, 11.8,1,1, 3.607, 10576.195, 208.392, 52667.266 20/12/09,21:21:08,13,07,1, 11.8,1,1, 3.607, 10576.205, 208.398, 52667.270 20/12/09,21:21:08,14,07,1, 11.8,1,1, 3.607, 10576.231, 208.401, 52667.377 20/12/09,21:21:08,15,07,1, 11.8,1,1, 3.607, 10576.202, 208.402, 52667.248 20/12/09,21:21:08,16,07,1, 11.8,1,1, 3.607, 10576.255, 208.422, 52667.308 20/12/09,21:21:08,17,07,1, 11.8,1,1, 3.607, 10576.230, 208.428, 52667.313 20/12/09,21:21:08,18,07,1, 11.8,1,1, 3.607, 10576.257, 208.399, 52667.313 20/12/09,21:21:08,19,07,1, 11.8,1,1, 3.607, 10576.271, 208.432, 52667.279 20/12/09,21:21:09,00,07,1, 11.8,1,1, 3.608, 10576.268, 208.432, 52667.279 20/12/09,21:21:09,01,07,1, 11.8,1,1, 3.608, 10576.299, 208.436, 52667.259 20/12/09,21:21:09,02,07,1, 11.8,1,1, 3.608, 10576.285, 208.450, 52667.270 20/12/09,21:21:09,03,07,1, 11.8,1,1, 3.608, 10576.279, 208.436, 52667.282 20/12/09,21:21:09,04,07,1, 11.8,1,1, 3.608, 10576.302, 208.452, 52667.296 20/12/09,21:21:09,05,07,1, 11.8,1,1, 3.608, 10576.331, 208.440, 52667.277 20/12/09,21:21:09,06,07,1, 11.8,1,1, 3.608, 10576.353, 208.431, 52667.293 20/12/09,21:21:09,07,07,1, 11.8,1,1, 3.608, 10576.339, 208.458, 52667.309 20/12/09,21:21:09,08,07,1, 11.8,1,1, 3.608, 10576.348, 208.458, 52667.296 20/12/09,21:21:09,09,07,1, 11.8,1,1, 3.608, 10576.372, 208.460, 52667.281 20/12/09,21:21:09,10,07,1, 11.8,1,1, 3.608, 10576.381, 208.474, 52667.222 20/12/09,21:21:09,11,07,1, 11.8,1,1, 3.608, 10576.367, 208.468, 52667.271 20/12/09,21:21:09,12,07,1, 11.8,1,1, 3.608, 10576.379, 208.463, 52667.271 20/12/09,21:21:09,13,07,1, 11.8,1,1, 3.608, 10576.403, 208.475, 52667.285 20/12/09,21:21:09,14,07,1, 11.8,1,1, 3.608, 10576.407, 208.500, 52667.315 20/12/09,21:21:09,15,07,1, 11.8,1,1, 3.608, 10576.417, 208.489, 52667.291 20/12/09,21:21:09,16,07,1, 11.8,1,1, 3.608, 10576.423, 208.501, 52667.293 20/12/09,21:21:09,17,07,1, 11.8,1,1, 3.608, 10576.437, 208.510, 52667.343 20/12/09,21:21:09,18,07,1, 11.8,1,1, 3.608, 10576.456, 208.503, 52667.337 20/12/09,21:21:09,19,07,1, 11.8,1,1, 3.608, 10576.449, 208.511, 52667.322 20/12/09,21:21:10,00,08,1, 11.9,1,1, 3.608, 10576.444, 208.511, 52667.322 20/12/09,21:21:10,01,08,1, 11.9,1,1, 3.608, 10576.452, 208.510, 52667.325 20/12/09,21:21:10,02,08,1, 11.9,1,1, 3.608, 10576.480, 208.511, 52667.343 20/12/09,21:21:10,03,08,1, 11.9,1,1, 3.608, 10576.463, 208.515, 52667.337 20/12/09,21:21:10,04,08,1, 11.9,1,1, 3.608, 10576.501, 208.542, 52667.330 20/12/09,21:21:10,05,08,1, 11.9,1,1, 3.608, 10576.514, 208.523, 52667.290 20/12/09,21:21:10,06,08,1, 11.9,1,1, 3.608, 10576.503, 208.521, 52667.333 20/12/09,21:21:10,07,08,1, 11.9,1,1, 3.608, 10576.514, 208.532, 52667.316 20/12/09,21:21:10,08,08,1, 11.9,1,1, 3.608, 10576.536, 208.533, 52667.288 20/12/09,21:21:10,09,08,1, 11.9,1,1, 3.608, 10576.552, 208.540, 52667.320 20/12/09,21:21:10,10,08,1, 11.9,1,1, 3.608, 10576.546, 208.513, 52667.281 20/12/09,21:21:10,11,08,1, 11.9,1,1, 3.608, 10576.579, 208.544, 52667.287 20/12/09,21:21:10,12,08,1, 11.9,1,1, 3.608, 10576.564, 208.537, 52667.311 20/12/09,21:21:10,13,08,1, 11.9,1,1, 3.608, 10576.579, 208.566, 52667.304 20/12/09,21:21:10,14,08,1, 11.9,1,1, 3.608, 10576.598, 208.585, 52667.310 20/12/09,21:21:10,15,08,1, 11.9,1,1, 3.608, 10576.630, 208.565, 52667.311 20/12/09,21:21:10,16,08,1, 11.9,1,1, 3.608, 10576.627, 208.570, 52667.294 20/12/09,21:21:10,17,08,1, 11.9,1,1, 3.608, 10576.630, 208.566, 52667.309 20/12/09,21:21:10,18,08,1, 11.9,1,1, 3.608, 10576.647, 208.560, 52667.258 20/12/09,21:21:10,19,08,1, 11.9,1,1, 3.608, 10576.637, 208.602, 52667.296 20/12/09,21:21:11,00,08,1, 11.9,1,1, 3.606, 10576.636, 208.602, 52667.296 20/12/09,21:21:11,01,08,1, 11.9,1,1, 3.606, 10576.683, 208.594, 52667.306 20/12/09,21:21:11,02,08,1, 11.9,1,1, 3.606, 10576.677, 208.615, 52667.314 20/12/09,21:21:11,03,08,1, 11.9,1,1, 3.606, 10576.674, 208.627, 52667.296 20/12/09,21:21:11,04,08,1, 11.9,1,1, 3.606, 10576.686, 208.629, 52667.288 20/12/09,21:21:11,05,08,1, 11.9,1,1, 3.606, 10576.684, 208.602, 52667.333 20/12/09,21:21:11,06,08,1, 11.9,1,1, 3.606, 10576.723, 208.655, 52667.320 20/12/09,21:21:11,07,08,1, 11.9,1,1, 3.606, 10576.720, 208.606, 52667.306 20/12/09,21:21:11,08,08,1, 11.9,1,1, 3.606, 10576.717, 208.599, 52667.312 20/12/09,21:21:11,09,08,1, 11.9,1,1, 3.606, 10576.732, 208.623, 52667.301 20/12/09,21:21:11,10,08,1, 11.9,1,1, 3.606, 10576.725, 208.630, 52667.272 20/12/09,21:21:11,11,08,1, 11.9,1,1, 3.606, 10576.751, 208.627, 52667.295 20/12/09,21:21:11,12,08,1, 11.9,1,1, 3.606, 10576.766, 208.633, 52667.307 20/12/09,21:21:11,13,08,1, 11.9,1,1, 3.606, 10576.775, 208.637, 52667.290 20/12/09,21:21:11,14,08,1, 11.9,1,1, 3.606, 10576.803, 208.656, 52667.352 20/12/09,21:21:11,15,08,1, 11.9,1,1, 3.606, 10576.793, 208.648, 52667.349 20/12/09,21:21:11,16,08,1, 11.9,1,1, 3.606, 10576.787, 208.661, 52667.363 20/12/09,21:21:11,17,08,1, 11.9,1,1, 3.606, 10576.828, 208.664, 52667.361 20/12/09,21:21:11,18,08,1, 11.9,1,1, 3.606, 10576.817, 208.653, 52667.337 20/12/09,21:21:11,19,08,1, 11.9,1,1, 3.606, 10576.836, 208.643, 52667.324 20/12/09,21:21:12,00,08,1, 11.9,1,1, 3.607, 10576.828, 208.643, 52667.324 20/12/09,21:21:12,01,08,1, 11.9,1,1, 3.607, 10576.855, 208.661, 52667.312 20/12/09,21:21:12,02,08,1, 11.9,1,1, 3.607, 10576.867, 208.666, 52667.359 20/12/09,21:21:12,03,08,1, 11.9,1,1, 3.607, 10576.863, 208.684, 52667.353 20/12/09,21:21:12,04,08,1, 11.9,1,1, 3.607, 10576.892, 208.664, 52667.332 20/12/09,21:21:12,05,08,1, 11.9,1,1, 3.607, 10576.897, 208.697, 52667.349 20/12/09,21:21:12,06,08,1, 11.9,1,1, 3.607, 10576.897, 208.682, 52667.327 20/12/09,21:21:12,07,08,1, 11.9,1,1, 3.607, 10576.892, 208.673, 52667.197 20/12/09,21:21:12,08,08,1, 11.9,1,1, 3.607, 10576.943, 208.706, 52667.407 20/12/09,21:21:12,09,08,1, 11.9,1,1, 3.607, 10576.982, 208.709, 52667.341 20/12/09,21:21:12,10,08,1, 11.9,1,1, 3.607, 10576.966, 208.702, 52667.326 20/12/09,21:21:12,11,08,1, 11.9,1,1, 3.607, 10576.964, 208.691, 52667.378 20/12/09,21:21:12,12,08,1, 11.9,1,1, 3.607, 10576.986, 208.704, 52667.359 20/12/09,21:21:12,13,08,1, 11.9,1,1, 3.607, 10576.990, 208.710, 52667.343 20/12/09,21:21:12,14,08,1, 11.9,1,1, 3.607, 10576.996, 208.742, 52667.348 20/12/09,21:21:12,15,08,1, 11.9,1,1, 3.607, 10577.001, 208.709, 52667.350 20/12/09,21:21:12,16,08,1, 11.9,1,1, 3.607, 10577.023, 208.716, 52667.359 20/12/09,21:21:12,17,08,1, 11.9,1,1, 3.607, 10577.001, 208.744, 52667.342 20/12/09,21:21:12,18,08,1, 11.9,1,1, 3.607, 10577.038, 208.735, 52667.364 20/12/09,21:21:12,19,08,1, 11.9,1,1, 3.607, 10577.042, 208.716, 52667.337 20/12/09,21:21:13,00,08,1, 11.8,1,1, 3.604, 10577.036, 208.716, 52667.337 20/12/09,21:21:13,01,08,1, 11.8,1,1, 3.604, 10577.063, 208.730, 52667.327 20/12/09,21:21:13,02,08,1, 11.8,1,1, 3.604, 10577.048, 208.733, 52667.291 20/12/09,21:21:13,03,08,1, 11.8,1,1, 3.604, 10577.067, 208.738, 52667.314 20/12/09,21:21:13,04,08,1, 11.8,1,1, 3.604, 10577.097, 208.757, 52667.321 20/12/09,21:21:13,05,08,1, 11.8,1,1, 3.604, 10577.089, 208.723, 52667.300 20/12/09,21:21:13,06,08,1, 11.8,1,1, 3.604, 10577.125, 208.729, 52667.287 20/12/09,21:21:13,07,08,1, 11.8,1,1, 3.604, 10577.110, 208.736, 52667.280 20/12/09,21:21:13,08,08,1, 11.8,1,1, 3.604, 10577.116, 208.735, 52667.297 20/12/09,21:21:13,09,08,1, 11.8,1,1, 3.604, 10577.151, 208.765, 52667.293 20/12/09,21:21:13,10,08,1, 11.8,1,1, 3.604, 10577.130, 208.769, 52667.264 20/12/09,21:21:13,11,08,1, 11.8,1,1, 3.604, 10577.153, 208.770, 52667.314 20/12/09,21:21:13,12,08,1, 11.8,1,1, 3.604, 10577.162, 208.784, 52667.319 20/12/09,21:21:13,13,08,1, 11.8,1,1, 3.604, 10577.158, 208.781, 52667.317 20/12/09,21:21:13,14,08,1, 11.8,1,1, 3.604, 10577.209, 208.803, 52667.315 20/12/09,21:21:13,15,08,1, 11.8,1,1, 3.604, 10577.220, 208.809, 52667.324 20/12/09,21:21:13,16,08,1, 11.8,1,1, 3.604, 10577.232, 208.785, 52667.302 20/12/09,21:21:13,17,08,1, 11.8,1,1, 3.604, 10577.243, 208.803, 52667.336 20/12/09,21:21:13,18,08,1, 11.8,1,1, 3.604, 10577.260, 208.815, 52667.328 20/12/09,21:21:13,19,08,1, 11.8,1,1, 3.604, 10577.235, 208.808, 52667.303 20/12/09,21:21:14,00,08,1, 11.9,1,1, 3.607, 10577.228, 208.808, 52667.303 20/12/09,21:21:14,01,08,1, 11.9,1,1, 3.607, 10577.290, 208.811, 52667.304 20/12/09,21:21:14,02,08,1, 11.9,1,1, 3.607, 10577.299, 208.828, 52667.304 20/12/09,21:21:14,03,08,1, 11.9,1,1, 3.607, 10577.287, 208.850, 52667.335 20/12/09,21:21:14,04,08,1, 11.9,1,1, 3.607, 10577.296, 208.830, 52667.343 20/12/09,21:21:14,05,08,1, 11.9,1,1, 3.607, 10577.307, 208.849, 52667.311 20/12/09,21:21:14,06,08,1, 11.9,1,1, 3.607, 10577.334, 208.844, 52667.303 20/12/09,21:21:14,07,08,1, 11.9,1,1, 3.607, 10577.339, 208.842, 52667.327 20/12/09,21:21:14,08,08,1, 11.9,1,1, 3.607, 10577.350, 208.848, 52667.309 20/12/09,21:21:14,09,08,1, 11.9,1,1, 3.607, 10577.375, 208.850, 52667.322 20/12/09,21:21:14,10,08,1, 11.9,1,1, 3.607, 10577.370, 208.851, 52667.311 20/12/09,21:21:14,11,08,1, 11.9,1,1, 3.607, 10577.356, 208.855, 52667.369 20/12/09,21:21:14,12,08,1, 11.9,1,1, 3.607, 10577.387, 208.861, 52667.306 20/12/09,21:21:14,13,08,1, 11.9,1,1, 3.607, 10577.414, 208.833, 52667.340 20/12/09,21:21:14,14,08,1, 11.9,1,1, 3.607, 10577.407, 208.874, 52667.392 20/12/09,21:21:14,15,08,1, 11.9,1,1, 3.607, 10577.430, 208.864, 52667.361 20/12/09,21:21:14,16,08,1, 11.9,1,1, 3.607, 10577.437, 208.876, 52667.348 20/12/09,21:21:14,17,08,1, 11.9,1,1, 3.607, 10577.432, 208.873, 52667.343 20/12/09,21:21:14,18,08,1, 11.9,1,1, 3.607, 10577.447, 208.872, 52667.310 20/12/09,21:21:14,19,08,1, 11.9,1,1, 3.607, 10577.464, 208.863, 52667.308 20/12/09,21:21:15,00,08,1, 11.9,1,1, 3.607, 10577.462, 208.863, 52667.308 20/12/09,21:21:15,01,08,1, 11.9,1,1, 3.607, 10577.475, 208.876, 52667.316 20/12/09,21:21:15,02,08,1, 11.9,1,1, 3.607, 10577.496, 208.893, 52667.341 20/12/09,21:21:15,03,08,1, 11.9,1,1, 3.607, 10577.513, 208.880, 52667.357 20/12/09,21:21:15,04,08,1, 11.9,1,1, 3.607, 10577.518, 208.870, 52667.341 20/12/09,21:21:15,05,08,1, 11.9,1,1, 3.607, 10577.518, 208.902, 52667.326 20/12/09,21:21:15,06,08,1, 11.9,1,1, 3.607, 10577.532, 208.903, 52667.165 20/12/09,21:21:15,07,08,1, 11.9,1,1, 3.607, 10577.551, 208.909, 52667.405 20/12/09,21:21:15,08,08,1, 11.9,1,1, 3.607, 10577.567, 208.932, 52667.362 20/12/09,21:21:15,09,08,1, 11.9,1,1, 3.607, 10577.559, 208.920, 52667.449 20/12/09,21:21:15,10,08,1, 11.9,1,1, 3.607, 10577.629, 208.920, 52667.262 20/12/09,21:21:15,11,08,1, 11.9,1,1, 3.607, 10577.616, 208.946, 52667.342 20/12/09,21:21:15,12,08,1, 11.9,1,1, 3.607, 10577.608, 208.946, 52667.343 20/12/09,21:21:15,13,08,1, 11.9,1,1, 3.607, 10577.598, 208.938, 52667.348 20/12/09,21:21:15,14,08,1, 11.9,1,1, 3.607, 10577.624, 208.977, 52667.342 20/12/09,21:21:15,15,08,1, 11.9,1,1, 3.607, 10577.645, 208.997, 52667.359 20/12/09,21:21:15,16,08,1, 11.9,1,1, 3.607, 10577.646, 208.964, 52667.320 20/12/09,21:21:15,17,08,1, 11.9,1,1, 3.607, 10577.659, 208.975, 52667.339 20/12/09,21:21:15,18,08,1, 11.9,1,1, 3.607, 10577.661, 208.990, 52667.319 20/12/09,21:21:15,19,08,1, 11.9,1,1, 3.607, 10577.680, 209.003, 52667.350 20/12/09,21:21:16,00,08,1, 11.9,1,1, 3.605, 10577.679, 209.003, 52667.350 20/12/09,21:21:16,01,08,1, 11.9,1,1, 3.605, 10577.725, 209.002, 52667.334 20/12/09,21:21:16,02,08,1, 11.9,1,1, 3.605, 10577.716, 209.020, 52667.345 20/12/09,21:21:16,03,08,1, 11.9,1,1, 3.605, 10577.715, 209.001, 52667.360 20/12/09,21:21:16,04,08,1, 11.9,1,1, 3.605, 10577.748, 209.018, 52667.346 20/12/09,21:21:16,05,08,1, 11.9,1,1, 3.605, 10577.765, 209.029, 52667.368 20/12/09,21:21:16,06,08,1, 11.9,1,1, 3.605, 10577.782, 209.026, 52667.343 20/12/09,21:21:16,07,08,1, 11.9,1,1, 3.605, 10577.785, 209.026, 52667.378 20/12/09,21:21:16,08,08,1, 11.9,1,1, 3.605, 10577.801, 209.056, 52667.358 20/12/09,21:21:16,09,08,1, 11.9,1,1, 3.605, 10577.820, 209.039, 52667.397 20/12/09,21:21:16,10,08,1, 11.9,1,1, 3.605, 10577.826, 209.051, 52667.385 20/12/09,21:21:16,11,08,1, 11.9,1,1, 3.605, 10577.851, 209.046, 52667.272 20/12/09,21:21:16,12,08,1, 11.9,1,1, 3.605, 10577.815, 209.058, 52667.327 20/12/09,21:21:16,13,08,1, 11.9,1,1, 3.605, 10577.843, 209.088, 52667.363 20/12/09,21:21:16,14,08,1, 11.9,1,1, 3.605, 10577.836, 209.071, 52667.328 20/12/09,21:21:16,15,08,1, 11.9,1,1, 3.605, 10577.846, 209.074, 52667.308 20/12/09,21:21:16,16,08,1, 11.9,1,1, 3.605, 10577.871, 209.079, 52667.292 20/12/09,21:21:16,17,08,1, 11.9,1,1, 3.605, 10577.912, 209.104, 52667.309 20/12/09,21:21:16,18,08,1, 11.9,1,1, 3.605, 10577.911, 209.121, 52667.329 20/12/09,21:21:16,19,08,1, 11.9,1,1, 3.605, 10577.927, 209.127, 52667.309 20/12/09,21:21:17,00,07,1, 11.8,1,1, 3.608, 10577.921, 209.127, 52667.309 20/12/09,21:21:17,01,07,1, 11.8,1,1, 3.608, 10577.957, 209.124, 52667.351 20/12/09,21:21:17,02,07,1, 11.8,1,1, 3.608, 10577.974, 209.139, 52667.377 20/12/09,21:21:17,03,07,1, 11.8,1,1, 3.608, 10577.960, 209.140, 52667.360 20/12/09,21:21:17,04,07,1, 11.8,1,1, 3.608, 10577.970, 209.166, 52667.384 20/12/09,21:21:17,05,07,1, 11.8,1,1, 3.608, 10577.976, 209.158, 52667.364 20/12/09,21:21:17,06,07,1, 11.8,1,1, 3.608, 10578.005, 209.164, 52667.333 20/12/09,21:21:17,07,07,1, 11.8,1,1, 3.608, 10578.009, 209.186, 52667.331 20/12/09,21:21:17,08,07,1, 11.8,1,1, 3.608, 10578.026, 209.171, 52667.343 20/12/09,21:21:17,09,07,1, 11.8,1,1, 3.608, 10578.039, 209.185, 52667.291 20/12/09,21:21:17,10,07,1, 11.8,1,1, 3.608, 10578.070, 209.175, 52667.274 20/12/09,21:21:17,11,07,1, 11.8,1,1, 3.608, 10578.045, 209.207, 52667.389 20/12/09,21:21:17,12,07,1, 11.8,1,1, 3.608, 10578.065, 209.171, 52667.397 20/12/09,21:21:17,13,07,1, 11.8,1,1, 3.608, 10578.082, 209.229, 52667.381 20/12/09,21:21:17,14,07,1, 11.8,1,1, 3.608, 10578.087, 209.209, 52667.343 20/12/09,21:21:17,15,07,1, 11.8,1,1, 3.608, 10578.122, 209.225, 52667.372 20/12/09,21:21:17,16,07,1, 11.8,1,1, 3.608, 10578.112, 209.246, 52667.333 20/12/09,21:21:17,17,07,1, 11.8,1,1, 3.608, 10578.122, 209.271, 52667.354 20/12/09,21:21:17,18,07,1, 11.8,1,1, 3.608, 10578.134, 209.259, 52667.377 20/12/09,21:21:17,19,07,1, 11.8,1,1, 3.608, 10578.175, 209.288, 52667.398 20/12/09,21:21:18,00,08,1, 11.9,1,1, 3.607, 10578.171, 209.288, 52667.398 20/12/09,21:21:18,01,08,1, 11.9,1,1, 3.607, 10578.191, 209.290, 52667.402 20/12/09,21:21:18,02,08,1, 11.9,1,1, 3.607, 10578.156, 209.283, 52667.379 20/12/09,21:21:18,03,08,1, 11.9,1,1, 3.607, 10578.183, 209.310, 52667.398 20/12/09,21:21:18,04,08,1, 11.9,1,1, 3.607, 10578.226, 209.306, 52667.356 20/12/09,21:21:18,05,08,1, 11.9,1,1, 3.607, 10578.224, 209.322, 52667.349 20/12/09,21:21:18,06,08,1, 11.9,1,1, 3.607, 10578.235, 209.343, 52667.372 20/12/09,21:21:18,07,08,1, 11.9,1,1, 3.607, 10578.246, 209.338, 52667.346 20/12/09,21:21:18,08,08,1, 11.9,1,1, 3.607, 10578.288, 209.346, 52667.377 20/12/09,21:21:18,09,08,1, 11.9,1,1, 3.607, 10578.277, 209.371, 52667.358 20/12/09,21:21:18,10,08,1, 11.9,1,1, 3.607, 10578.300, 209.374, 52667.355 20/12/09,21:21:18,11,08,1, 11.9,1,1, 3.607, 10578.283, 209.356, 52667.400 20/12/09,21:21:18,12,08,1, 11.9,1,1, 3.607, 10578.298, 209.384, 52667.368 20/12/09,21:21:18,13,08,1, 11.9,1,1, 3.607, 10578.327, 209.394, 52667.382 20/12/09,21:21:18,14,08,1, 11.9,1,1, 3.607, 10578.356, 209.420, 52667.362 20/12/09,21:21:18,15,08,1, 11.9,1,1, 3.607, 10578.322, 209.409, 52667.402 20/12/09,21:21:18,16,08,1, 11.9,1,1, 3.607, 10578.366, 209.407, 52667.380 20/12/09,21:21:18,17,08,1, 11.9,1,1, 3.607, 10578.381, 209.418, 52667.428 20/12/09,21:21:18,18,08,1, 11.9,1,1, 3.607, 10578.381, 209.443, 52667.388 20/12/09,21:21:18,19,08,1, 11.9,1,1, 3.607, 10578.405, 209.418, 52667.406 20/12/09,21:21:19,00,08,1, 11.8,1,1, 3.609, 10578.405, 209.418, 52667.406 20/12/09,21:21:19,01,08,1, 11.8,1,1, 3.609, 10578.414, 209.464, 52667.409 20/12/09,21:21:19,02,08,1, 11.8,1,1, 3.609, 10578.437, 209.479, 52667.396 20/12/09,21:21:19,03,08,1, 11.8,1,1, 3.609, 10578.441, 209.450, 52667.396 20/12/09,21:21:19,04,08,1, 11.8,1,1, 3.609, 10578.461, 209.451, 52667.370 20/12/09,21:21:19,05,08,1, 11.8,1,1, 3.609, 10578.492, 209.489, 52667.374 20/12/09,21:21:19,06,08,1, 11.8,1,1, 3.609, 10578.477, 209.485, 52667.354 20/12/09,21:21:19,07,08,1, 11.8,1,1, 3.609, 10578.492, 209.529, 52667.368 20/12/09,21:21:19,08,08,1, 11.8,1,1, 3.609, 10578.493, 209.527, 52667.362 20/12/09,21:21:19,09,08,1, 11.8,1,1, 3.609, 10578.515, 209.526, 52667.401 20/12/09,21:21:19,10,08,1, 11.8,1,1, 3.609, 10578.540, 209.542, 52667.366 20/12/09,21:21:19,11,08,1, 11.8,1,1, 3.609, 10578.559, 209.545, 52667.440 20/12/09,21:21:19,12,08,1, 11.8,1,1, 3.609, 10578.580, 209.548, 52667.388 20/12/09,21:21:19,13,08,1, 11.8,1,1, 3.609, 10578.614, 209.590, 52667.383 20/12/09,21:21:19,14,08,1, 11.8,1,1, 3.609, 10578.606, 209.556, 52667.385 20/12/09,21:21:19,15,08,1, 11.8,1,1, 3.609, 10578.626, 209.595, 52667.365 20/12/09,21:21:19,16,08,1, 11.8,1,1, 3.609, 10578.644, 209.563, 52667.367 20/12/09,21:21:19,17,08,1, 11.8,1,1, 3.609, 10578.674, 209.597, 52667.388 20/12/09,21:21:19,18,08,1, 11.8,1,1, 3.609, 10578.668, 209.606, 52667.393 20/12/09,21:21:19,19,08,1, 11.8,1,1, 3.609, 10578.681, 209.606, 52667.379 20/12/09,21:21:20,00,07,1, 11.9,1,1, 3.609, 10578.680, 209.606, 52667.379 20/12/09,21:21:20,01,07,1, 11.9,1,1, 3.609, 10578.713, 209.620, 52667.375 20/12/09,21:21:20,02,07,1, 11.9,1,1, 3.609, 10578.713, 209.615, 52667.343 20/12/09,21:21:20,03,07,1, 11.9,1,1, 3.609, 10578.696, 209.608, 52667.363 20/12/09,21:21:20,04,07,1, 11.9,1,1, 3.609, 10578.719, 209.641, 52667.379 20/12/09,21:21:20,05,07,1, 11.9,1,1, 3.609, 10578.734, 209.649, 52667.361 20/12/09,21:21:20,06,07,1, 11.9,1,1, 3.609, 10578.756, 209.666, 52667.409 20/12/09,21:21:20,07,07,1, 11.9,1,1, 3.609, 10578.777, 209.688, 52667.414 20/12/09,21:21:20,08,07,1, 11.9,1,1, 3.609, 10578.813, 209.703, 52667.421 20/12/09,21:21:20,09,07,1, 11.9,1,1, 3.609, 10578.802, 209.719, 52667.419 20/12/09,21:21:20,10,07,1, 11.9,1,1, 3.609, 10578.820, 209.733, 52667.412 20/12/09,21:21:20,11,07,1, 11.9,1,1, 3.609, 10578.837, 209.721, 52667.390 20/12/09,21:21:20,12,07,1, 11.9,1,1, 3.609, 10578.829, 209.741, 52667.437 20/12/09,21:21:20,13,07,1, 11.9,1,1, 3.609, 10578.873, 209.741, 52667.411 20/12/09,21:21:20,14,07,1, 11.9,1,1, 3.609, 10578.881, 209.748, 52667.413 20/12/09,21:21:20,15,07,1, 11.9,1,1, 3.609, 10578.882, 209.735, 52667.408 20/12/09,21:21:20,16,07,1, 11.9,1,1, 3.609, 10578.873, 209.735, 52667.416 20/12/09,21:21:20,17,07,1, 11.9,1,1, 3.609, 10578.894, 209.737, 52667.400 20/12/09,21:21:20,18,07,1, 11.9,1,1, 3.609, 10578.904, 209.759, 52667.400 20/12/09,21:21:20,19,07,1, 11.9,1,1, 3.609, 10578.924, 209.783, 52667.435 20/12/09,21:21:21,00,07,1, 11.9,1,1, 3.605, 10578.922, 209.783, 52667.435 20/12/09,21:21:21,01,07,1, 11.9,1,1, 3.605, 10578.952, 209.818, 52667.360 20/12/09,21:21:21,02,07,1, 11.9,1,1, 3.605, 10578.943, 209.814, 52667.400 20/12/09,21:21:21,03,07,1, 11.9,1,1, 3.605, 10578.964, 209.821, 52667.412 20/12/09,21:21:21,04,07,1, 11.9,1,1, 3.605, 10578.967, 209.805, 52667.397 20/12/09,21:21:21,05,07,1, 11.9,1,1, 3.605, 10579.017, 209.817, 52667.421 20/12/09,21:21:21,06,07,1, 11.9,1,1, 3.605, 10578.991, 209.818, 52667.399 20/12/09,21:21:21,07,07,1, 11.9,1,1, 3.605, 10578.983, 209.835, 52667.374 20/12/09,21:21:21,08,07,1, 11.9,1,1, 3.605, 10579.021, 209.851, 52667.388 20/12/09,21:21:21,09,07,1, 11.9,1,1, 3.605, 10579.018, 209.856, 52667.392 20/12/09,21:21:21,10,07,1, 11.9,1,1, 3.605, 10579.012, 209.848, 52667.383 20/12/09,21:21:21,11,07,1, 11.9,1,1, 3.605, 10579.035, 209.865, 52667.400 20/12/09,21:21:21,12,07,1, 11.9,1,1, 3.605, 10579.062, 209.843, 52667.336 20/12/09,21:21:21,13,07,1, 11.9,1,1, 3.605, 10579.076, 209.873, 52667.360 20/12/09,21:21:21,14,07,1, 11.9,1,1, 3.605, 10579.068, 209.888, 52667.369 20/12/09,21:21:21,15,07,1, 11.9,1,1, 3.605, 10579.106, 209.901, 52667.525 20/12/09,21:21:21,16,07,1, 11.9,1,1, 3.605, 10579.107, 209.892, 52667.401 20/12/09,21:21:21,17,07,1, 11.9,1,1, 3.605, 10579.090, 209.916, 52667.418 20/12/09,21:21:21,18,07,1, 11.9,1,1, 3.605, 10579.133, 209.928, 52667.424 20/12/09,21:21:21,19,07,1, 11.9,1,1, 3.605, 10579.117, 209.912, 52667.402 20/12/09,21:21:22,00,07,1, 11.9,1,1, 3.609, 10579.114, 209.912, 52667.402 20/12/09,21:21:22,01,07,1, 11.9,1,1, 3.609, 10579.158, 209.934, 52667.385 20/12/09,21:21:22,02,07,1, 11.9,1,1, 3.609, 10579.153, 209.935, 52667.405 20/12/09,21:21:22,03,07,1, 11.9,1,1, 3.609, 10579.154, 209.973, 52667.441 20/12/09,21:21:22,04,07,1, 11.9,1,1, 3.609, 10579.196, 209.962, 52667.403 20/12/09,21:21:22,05,07,1, 11.9,1,1, 3.609, 10579.208, 209.992, 52667.403 20/12/09,21:21:22,06,07,1, 11.9,1,1, 3.609, 10579.200, 209.969, 52667.385 20/12/09,21:21:22,07,07,1, 11.9,1,1, 3.609, 10579.239, 209.998, 52667.418 20/12/09,21:21:22,08,07,1, 11.9,1,1, 3.609, 10579.231, 210.005, 52667.415 20/12/09,21:21:22,09,07,1, 11.9,1,1, 3.609, 10579.248, 209.999, 52667.413 20/12/09,21:21:22,10,07,1, 11.9,1,1, 3.609, 10579.275, 210.001, 52667.415 20/12/09,21:21:22,11,07,1, 11.9,1,1, 3.609, 10579.294, 209.997, 52667.422 20/12/09,21:21:22,12,07,1, 11.9,1,1, 3.609, 10579.276, 210.031, 52667.396 20/12/09,21:21:22,13,07,1, 11.9,1,1, 3.609, 10579.315, 210.045, 52667.374 20/12/09,21:21:22,14,07,1, 11.9,1,1, 3.609, 10579.317, 210.073, 52667.421 20/12/09,21:21:22,15,07,1, 11.9,1,1, 3.609, 10579.318, 210.033, 52667.448 20/12/09,21:21:22,16,07,1, 11.9,1,1, 3.609, 10579.318, 210.049, 52667.423 20/12/09,21:21:22,17,07,1, 11.9,1,1, 3.609, 10579.345, 210.064, 52667.443 20/12/09,21:21:22,18,07,1, 11.9,1,1, 3.609, 10579.345, 210.088, 52667.448 20/12/09,21:21:22,19,07,1, 11.9,1,1, 3.609, 10579.361, 210.071, 52667.439 20/12/09,21:21:23,00,06,1, 11.9,1,1, 3.611, 10579.356, 210.071, 52667.439 20/12/09,21:21:23,01,06,1, 11.9,1,1, 3.611, 10579.381, 210.112, 52667.392 20/12/09,21:21:23,02,06,1, 11.9,1,1, 3.611, 10579.414, 210.104, 52667.385 20/12/09,21:21:23,03,06,1, 11.9,1,1, 3.611, 10579.481, 210.104, 52667.251 20/12/09,21:21:23,04,06,1, 11.9,1,1, 3.611, 10579.406, 210.134, 52667.455 20/12/09,21:21:23,05,06,1, 11.9,1,1, 3.611, 10579.482, 210.115, 52667.219 20/12/09,21:21:23,06,06,1, 11.9,1,1, 3.611, 10579.446, 210.133, 52667.397 20/12/09,21:21:23,07,06,1, 11.9,1,1, 3.611, 10579.451, 210.151, 52667.430 20/12/09,21:21:23,08,06,1, 11.9,1,1, 3.611, 10579.474, 210.162, 52667.407 20/12/09,21:21:23,09,06,1, 11.9,1,1, 3.611, 10579.493, 210.166, 52667.377 20/12/09,21:21:23,10,06,1, 11.9,1,1, 3.611, 10579.514, 210.204, 52667.384 20/12/09,21:21:23,11,06,1, 11.9,1,1, 3.611, 10579.542, 210.197, 52667.417 20/12/09,21:21:23,12,06,1, 11.9,1,1, 3.611, 10579.535, 210.209, 52667.395 20/12/09,21:21:23,13,06,1, 11.9,1,1, 3.611, 10579.558, 210.200, 52667.378 20/12/09,21:21:23,14,06,1, 11.9,1,1, 3.611, 10579.563, 210.220, 52667.425 20/12/09,21:21:23,15,06,1, 11.9,1,1, 3.611, 10579.571, 210.238, 52667.441 20/12/09,21:21:23,16,06,1, 11.9,1,1, 3.611, 10579.581, 210.237, 52667.417 20/12/09,21:21:23,17,06,1, 11.9,1,1, 3.611, 10579.601, 210.252, 52667.421 20/12/09,21:21:23,18,06,1, 11.9,1,1, 3.611, 10579.588, 210.255, 52667.425 20/12/09,21:21:23,19,06,1, 11.9,1,1, 3.611, 10579.616, 210.257, 52667.420 20/12/09,21:21:24,00,06,1, 11.9,1,1, 3.606, 10579.615, 210.257, 52667.420 20/12/09,21:21:24,01,06,1, 11.9,1,1, 3.606, 10579.613, 210.284, 52667.398 20/12/09,21:21:24,02,06,1, 11.9,1,1, 3.606, 10579.659, 210.283, 52667.390 20/12/09,21:21:24,03,06,1, 11.9,1,1, 3.606, 10579.645, 210.300, 52667.386 20/12/09,21:21:24,04,06,1, 11.9,1,1, 3.606, 10579.681, 210.294, 52667.388 20/12/09,21:21:24,05,06,1, 11.9,1,1, 3.606, 10579.711, 210.310, 52667.399 20/12/09,21:21:24,06,06,1, 11.9,1,1, 3.606, 10579.720, 210.332, 52667.405 20/12/09,21:21:24,07,06,1, 11.9,1,1, 3.606, 10579.705, 210.337, 52667.415 20/12/09,21:21:24,08,06,1, 11.9,1,1, 3.606, 10579.729, 210.321, 52667.393 20/12/09,21:21:24,09,06,1, 11.9,1,1, 3.606, 10579.746, 210.365, 52667.394 20/12/09,21:21:24,10,06,1, 11.9,1,1, 3.606, 10579.769, 210.355, 52667.412 20/12/09,21:21:24,11,06,1, 11.9,1,1, 3.606, 10579.777, 210.395, 52667.391 20/12/09,21:21:24,12,06,1, 11.9,1,1, 3.606, 10579.777, 210.412, 52667.397 20/12/09,21:21:24,13,06,1, 11.9,1,1, 3.606, 10579.795, 210.404, 52667.368 20/12/09,21:21:24,14,06,1, 11.9,1,1, 3.606, 10579.796, 210.387, 52667.447 20/12/09,21:21:24,15,06,1, 11.9,1,1, 3.606, 10579.824, 210.422, 52667.423 20/12/09,21:21:24,16,06,1, 11.9,1,1, 3.606, 10579.842, 210.412, 52667.404 20/12/09,21:21:24,17,06,1, 11.9,1,1, 3.606, 10579.857, 210.418, 52667.450 20/12/09,21:21:24,18,06,1, 11.9,1,1, 3.606, 10579.829, 210.454, 52667.435 20/12/09,21:21:24,19,06,1, 11.9,1,1, 3.606, 10579.867, 210.459, 52667.428 20/12/09,21:21:25,00,08,1, 11.9,1,1, 3.609, 10579.865, 210.459, 52667.428 20/12/09,21:21:25,01,08,1, 11.9,1,1, 3.609, 10579.912, 210.468, 52667.417 20/12/09,21:21:25,02,08,1, 11.9,1,1, 3.609, 10579.905, 210.486, 52667.401 20/12/09,21:21:25,03,08,1, 11.9,1,1, 3.609, 10579.932, 210.497, 52667.410 20/12/09,21:21:25,04,08,1, 11.9,1,1, 3.609, 10579.909, 210.512, 52667.451 20/12/09,21:21:25,05,08,1, 11.9,1,1, 3.609, 10579.951, 210.532, 52667.427 20/12/09,21:21:25,06,08,1, 11.9,1,1, 3.609, 10579.978, 210.523, 52667.419 20/12/09,21:21:25,07,08,1, 11.9,1,1, 3.609, 10579.980, 210.516, 52667.451 20/12/09,21:21:25,08,08,1, 11.9,1,1, 3.609, 10579.999, 210.547, 52667.428 20/12/09,21:21:25,09,08,1, 11.9,1,1, 3.609, 10580.002, 210.554, 52667.458 20/12/09,21:21:25,10,08,1, 11.9,1,1, 3.609, 10580.003, 210.573, 52667.403 20/12/09,21:21:25,11,08,1, 11.9,1,1, 3.609, 10580.049, 210.600, 52667.420 20/12/09,21:21:25,12,08,1, 11.9,1,1, 3.609, 10580.069, 210.569, 52667.433 20/12/09,21:21:25,13,08,1, 11.9,1,1, 3.609, 10580.066, 210.585, 52667.422 20/12/09,21:21:25,14,08,1, 11.9,1,1, 3.609, 10580.080, 210.602, 52667.415 20/12/09,21:21:25,15,08,1, 11.9,1,1, 3.609, 10580.095, 210.618, 52667.428 20/12/09,21:21:25,16,08,1, 11.9,1,1, 3.609, 10580.094, 210.636, 52667.422 20/12/09,21:21:25,17,08,1, 11.9,1,1, 3.609, 10580.120, 210.654, 52667.386 20/12/09,21:21:25,18,08,1, 11.9,1,1, 3.609, 10580.127, 210.644, 52667.399 20/12/09,21:21:25,19,08,1, 11.9,1,1, 3.609, 10580.124, 210.648, 52667.394 20/12/09,21:21:26,00,07,1, 11.8,1,1, 3.607, 10580.124, 210.648, 52667.394 20/12/09,21:21:26,01,07,1, 11.8,1,1, 3.607, 10580.171, 210.692, 52667.397 20/12/09,21:21:26,02,07,1, 11.8,1,1, 3.607, 10580.172, 210.669, 52667.423 20/12/09,21:21:26,03,07,1, 11.8,1,1, 3.607, 10580.193, 210.682, 52667.427 20/12/09,21:21:26,04,07,1, 11.8,1,1, 3.607, 10580.170, 210.705, 52667.450 20/12/09,21:21:26,05,07,1, 11.8,1,1, 3.607, 10580.201, 210.687, 52667.455 20/12/09,21:21:26,06,07,1, 11.8,1,1, 3.607, 10580.214, 210.721, 52667.430 20/12/09,21:21:26,07,07,1, 11.8,1,1, 3.607, 10580.258, 210.693, 52667.257 20/12/09,21:21:26,08,07,1, 11.8,1,1, 3.607, 10580.248, 210.723, 52667.394 20/12/09,21:21:26,09,07,1, 11.8,1,1, 3.607, 10580.243, 210.714, 52667.378 20/12/09,21:21:26,10,07,1, 11.8,1,1, 3.607, 10580.276, 210.750, 52667.365 20/12/09,21:21:26,11,07,1, 11.8,1,1, 3.607, 10580.298, 210.762, 52667.424 20/12/09,21:21:26,12,07,1, 11.8,1,1, 3.607, 10580.292, 210.745, 52667.428 20/12/09,21:21:26,13,07,1, 11.8,1,1, 3.607, 10580.306, 210.781, 52667.452 20/12/09,21:21:26,14,07,1, 11.8,1,1, 3.607, 10580.327, 210.801, 52667.450 20/12/09,21:21:26,15,07,1, 11.8,1,1, 3.607, 10580.348, 210.784, 52667.439 20/12/09,21:21:26,16,07,1, 11.8,1,1, 3.607, 10580.331, 210.784, 52667.444 20/12/09,21:21:26,17,07,1, 11.8,1,1, 3.607, 10580.361, 210.817, 52667.447 20/12/09,21:21:26,18,07,1, 11.8,1,1, 3.607, 10580.375, 210.814, 52667.434 20/12/09,21:21:26,19,07,1, 11.8,1,1, 3.607, 10580.400, 210.850, 52667.404 20/12/09,21:21:27,00,09,1, 11.9,1,1, 3.605, 10580.399, 210.850, 52667.404 20/12/09,21:21:27,01,09,1, 11.9,1,1, 3.605, 10580.404, 210.881, 52667.426 20/12/09,21:21:27,02,09,1, 11.9,1,1, 3.605, 10580.422, 210.880, 52667.416 20/12/09,21:21:27,03,09,1, 11.9,1,1, 3.605, 10580.444, 210.891, 52667.436 20/12/09,21:21:27,04,09,1, 11.9,1,1, 3.605, 10580.445, 210.901, 52667.378 20/12/09,21:21:27,05,09,1, 11.9,1,1, 3.605, 10580.439, 210.916, 52667.442 20/12/09,21:21:27,06,09,1, 11.9,1,1, 3.605, 10580.443, 210.901, 52667.413 20/12/09,21:21:27,07,09,1, 11.9,1,1, 3.605, 10580.465, 210.935, 52667.405 20/12/09,21:21:27,08,09,1, 11.9,1,1, 3.605, 10580.487, 210.955, 52667.413 20/12/09,21:21:27,09,09,1, 11.9,1,1, 3.605, 10580.480, 210.935, 52667.431 20/12/09,21:21:27,10,09,1, 11.9,1,1, 3.605, 10580.523, 210.940, 52667.392 20/12/09,21:21:27,11,09,1, 11.9,1,1, 3.605, 10580.508, 210.960, 52667.440 20/12/09,21:21:27,12,09,1, 11.9,1,1, 3.605, 10580.534, 210.973, 52667.429 20/12/09,21:21:27,13,09,1, 11.9,1,1, 3.605, 10580.570, 210.979, 52667.401 20/12/09,21:21:27,14,09,1, 11.9,1,1, 3.605, 10580.578, 210.979, 52667.441 20/12/09,21:21:27,15,09,1, 11.9,1,1, 3.605, 10580.588, 211.023, 52667.419 20/12/09,21:21:27,16,09,1, 11.9,1,1, 3.605, 10580.592, 211.020, 52667.429 20/12/09,21:21:27,17,09,1, 11.9,1,1, 3.605, 10580.605, 210.998, 52667.406 20/12/09,21:21:27,18,09,1, 11.9,1,1, 3.605, 10580.599, 211.013, 52667.413 20/12/09,21:21:27,19,09,1, 11.9,1,1, 3.605, 10580.622, 211.053, 52667.431 20/12/09,21:21:28,00,08,1, 11.9,1,1, 3.607, 10580.616, 211.053, 52667.431 20/12/09,21:21:28,01,08,1, 11.9,1,1, 3.607, 10580.663, 211.072, 52667.407 20/12/09,21:21:28,02,08,1, 11.9,1,1, 3.607, 10580.674, 211.080, 52667.444 20/12/09,21:21:28,03,08,1, 11.9,1,1, 3.607, 10580.701, 211.081, 52667.417 20/12/09,21:21:28,04,08,1, 11.9,1,1, 3.607, 10580.695, 211.075, 52667.398 20/12/09,21:21:28,05,08,1, 11.9,1,1, 3.607, 10580.706, 211.105, 52667.402 20/12/09,21:21:28,06,08,1, 11.9,1,1, 3.607, 10580.704, 211.114, 52667.408 20/12/09,21:21:28,07,08,1, 11.9,1,1, 3.607, 10580.736, 211.135, 52667.393 20/12/09,21:21:28,08,08,1, 11.9,1,1, 3.607, 10580.733, 211.136, 52667.382 20/12/09,21:21:28,09,08,1, 11.9,1,1, 3.607, 10580.746, 211.134, 52667.357 20/12/09,21:21:28,10,08,1, 11.9,1,1, 3.607, 10580.735, 211.162, 52667.420 20/12/09,21:21:28,11,08,1, 11.9,1,1, 3.607, 10580.777, 211.172, 52667.403 20/12/09,21:21:28,12,08,1, 11.9,1,1, 3.607, 10580.772, 211.175, 52667.403 20/12/09,21:21:28,13,08,1, 11.9,1,1, 3.607, 10580.790, 211.180, 52667.426 20/12/09,21:21:28,14,08,1, 11.9,1,1, 3.607, 10580.795, 211.246, 52667.423 20/12/09,21:21:28,15,08,1, 11.9,1,1, 3.607, 10580.794, 211.240, 52667.392 20/12/09,21:21:28,16,08,1, 11.9,1,1, 3.607, 10580.814, 211.235, 52667.403 20/12/09,21:21:28,17,08,1, 11.9,1,1, 3.607, 10580.821, 211.245, 52667.391 20/12/09,21:21:28,18,08,1, 11.9,1,1, 3.607, 10580.838, 211.257, 52667.402 20/12/09,21:21:28,19,08,1, 11.9,1,1, 3.607, 10580.829, 211.262, 52667.322 20/12/09,21:21:29,00,08,1, 11.8,1,1, 3.607, 10580.825, 211.262, 52667.322 20/12/09,21:21:29,01,08,1, 11.8,1,1, 3.607, 10580.850, 211.270, 52667.354 20/12/09,21:21:29,02,08,1, 11.8,1,1, 3.607, 10580.879, 211.296, 52667.371 20/12/09,21:21:29,03,08,1, 11.8,1,1, 3.607, 10580.915, 211.329, 52667.414 20/12/09,21:21:29,04,08,1, 11.8,1,1, 3.607, 10580.897, 211.335, 52667.404 20/12/09,21:21:29,05,08,1, 11.8,1,1, 3.607, 10580.942, 211.331, 52667.286 20/12/09,21:21:29,06,08,1, 11.8,1,1, 3.607, 10580.911, 211.352, 52667.460 20/12/09,21:21:29,07,08,1, 11.8,1,1, 3.607, 10580.931, 211.355, 52667.458 20/12/09,21:21:29,08,08,1, 11.8,1,1, 3.607, 10580.904, 211.381, 52667.405 20/12/09,21:21:29,09,08,1, 11.8,1,1, 3.607, 10580.972, 211.384, 52667.400 20/12/09,21:21:29,10,08,1, 11.8,1,1, 3.607, 10580.993, 211.381, 52667.363 20/12/09,21:21:29,11,08,1, 11.8,1,1, 3.607, 10581.012, 211.392, 52667.387 20/12/09,21:21:29,12,08,1, 11.8,1,1, 3.607, 10581.016, 211.409, 52667.350 20/12/09,21:21:29,13,08,1, 11.8,1,1, 3.607, 10581.013, 211.394, 52667.396 20/12/09,21:21:29,14,08,1, 11.8,1,1, 3.607, 10581.026, 211.440, 52667.371 20/12/09,21:21:29,15,08,1, 11.8,1,1, 3.607, 10581.056, 211.445, 52667.363 20/12/09,21:21:29,16,08,1, 11.8,1,1, 3.607, 10581.030, 211.437, 52667.354 20/12/09,21:21:29,17,08,1, 11.8,1,1, 3.607, 10581.081, 211.486, 52667.353 20/12/09,21:21:29,18,08,1, 11.8,1,1, 3.607, 10581.070, 211.470, 52667.358 20/12/09,21:21:29,19,08,1, 11.8,1,1, 3.607, 10581.107, 211.475, 52667.356 20/12/09,21:21:30,00,08,1, 11.9,1,1, 3.606, 10581.100, 211.475, 52667.356 20/12/09,21:21:30,01,08,1, 11.9,1,1, 3.606, 10581.118, 211.488, 52667.374 20/12/09,21:21:30,02,08,1, 11.9,1,1, 3.606, 10581.115, 211.516, 52667.351 20/12/09,21:21:30,03,08,1, 11.9,1,1, 3.606, 10581.138, 211.515, 52667.390 20/12/09,21:21:30,04,08,1, 11.9,1,1, 3.606, 10581.131, 211.505, 52667.343 20/12/09,21:21:30,05,08,1, 11.9,1,1, 3.606, 10581.160, 211.542, 52667.347 20/12/09,21:21:30,06,08,1, 11.9,1,1, 3.606, 10581.173, 211.531, 52667.361 20/12/09,21:21:30,07,08,1, 11.9,1,1, 3.606, 10581.154, 211.559, 52667.343 20/12/09,21:21:30,08,08,1, 11.9,1,1, 3.606, 10581.217, 211.567, 52667.348 20/12/09,21:21:30,09,08,1, 11.9,1,1, 3.606, 10581.190, 211.584, 52667.328 20/12/09,21:21:30,10,08,1, 11.9,1,1, 3.606, 10581.212, 211.597, 52667.346 20/12/09,21:21:30,11,08,1, 11.9,1,1, 3.606, 10581.232, 211.612, 52667.323 20/12/09,21:21:30,12,08,1, 11.9,1,1, 3.606, 10581.228, 211.600, 52667.335 20/12/09,21:21:30,13,08,1, 11.9,1,1, 3.606, 10581.255, 211.617, 52667.359 20/12/09,21:21:30,14,08,1, 11.9,1,1, 3.606, 10581.263, 211.646, 52667.351 20/12/09,21:21:30,15,08,1, 11.9,1,1, 3.606, 10581.263, 211.652, 52667.356 20/12/09,21:21:30,16,08,1, 11.9,1,1, 3.606, 10581.276, 211.648, 52667.358 20/12/09,21:21:30,17,08,1, 11.9,1,1, 3.606, 10581.291, 211.648, 52667.343 20/12/09,21:21:30,18,08,1, 11.9,1,1, 3.606, 10581.292, 211.669, 52667.318 20/12/09,21:21:30,19,08,1, 11.9,1,1, 3.606, 10581.308, 211.665, 52667.326 20/12/09,21:21:31,00,08,1, 11.8,1,1, 3.609, 10581.300, 211.665, 52667.326 20/12/09,21:21:31,01,08,1, 11.8,1,1, 3.609, 10581.357, 211.685, 52667.330 20/12/09,21:21:31,02,08,1, 11.8,1,1, 3.609, 10581.338, 211.675, 52667.295 20/12/09,21:21:31,03,08,1, 11.8,1,1, 3.609, 10581.374, 211.678, 52667.295 20/12/09,21:21:31,04,08,1, 11.8,1,1, 3.609, 10581.396, 211.712, 52667.349 20/12/09,21:21:31,05,08,1, 11.8,1,1, 3.609, 10581.421, 211.721, 52667.337 20/12/09,21:21:31,06,08,1, 11.8,1,1, 3.609, 10581.422, 211.726, 52667.356 20/12/09,21:21:31,07,08,1, 11.8,1,1, 3.609, 10581.402, 211.734, 52667.311 20/12/09,21:21:31,08,08,1, 11.8,1,1, 3.609, 10581.443, 211.757, 52667.336 20/12/09,21:21:31,09,08,1, 11.8,1,1, 3.609, 10581.482, 211.767, 52667.329 20/12/09,21:21:31,10,08,1, 11.8,1,1, 3.609, 10581.464, 211.741, 52667.238 20/12/09,21:21:31,11,08,1, 11.8,1,1, 3.609, 10581.519, 211.791, 52667.390 20/12/09,21:21:31,12,08,1, 11.8,1,1, 3.609, 10581.451, 211.805, 52667.315 20/12/09,21:21:31,13,08,1, 11.8,1,1, 3.609, 10581.496, 211.820, 52667.338 20/12/09,21:21:31,14,08,1, 11.8,1,1, 3.609, 10581.499, 211.799, 52667.347 20/12/09,21:21:31,15,08,1, 11.8,1,1, 3.609, 10581.527, 211.833, 52667.270 20/12/09,21:21:31,16,08,1, 11.8,1,1, 3.609, 10581.522, 211.843, 52667.240 20/12/09,21:21:31,17,08,1, 11.8,1,1, 3.609, 10581.553, 211.853, 52667.258 20/12/09,21:21:31,18,08,1, 11.8,1,1, 3.609, 10581.579, 211.846, 52667.279 20/12/09,21:21:31,19,08,1, 11.8,1,1, 3.609, 10581.580, 211.872, 52667.296 20/12/09,21:21:32,00,09,1, 11.9,1,1, 3.603, 10581.576, 211.872, 52667.296 20/12/09,21:21:32,01,09,1, 11.9,1,1, 3.603, 10581.595, 211.855, 52667.285 20/12/09,21:21:32,02,09,1, 11.9,1,1, 3.603, 10581.583, 211.881, 52667.309 20/12/09,21:21:32,03,09,1, 11.9,1,1, 3.603, 10581.623, 211.874, 52667.315 20/12/09,21:21:32,04,09,1, 11.9,1,1, 3.603, 10581.645, 211.895, 52667.258 20/12/09,21:21:32,05,09,1, 11.9,1,1, 3.603, 10581.652, 211.890, 52666.965 20/12/09,21:21:32,06,09,1, 11.9,1,1, 3.603, 10581.598, 211.922, 52667.288 20/12/09,21:21:32,07,09,1, 11.9,1,1, 3.603, 10581.649, 211.937, 52667.284 20/12/09,21:21:32,08,09,1, 11.9,1,1, 3.603, 10581.660, 211.935, 52667.258 20/12/09,21:21:32,09,09,1, 11.9,1,1, 3.603, 10581.663, 211.944, 52667.269 20/12/09,21:21:32,10,09,1, 11.9,1,1, 3.603, 10581.675, 211.961, 52667.246 20/12/09,21:21:32,11,09,1, 11.9,1,1, 3.603, 10581.712, 211.955, 52667.278 20/12/09,21:21:32,12,09,1, 11.9,1,1, 3.603, 10581.729, 211.961, 52667.288 20/12/09,21:21:32,13,09,1, 11.9,1,1, 3.603, 10581.735, 211.966, 52667.261 20/12/09,21:21:32,14,09,1, 11.9,1,1, 3.603, 10581.772, 211.970, 52667.281 20/12/09,21:21:32,15,09,1, 11.9,1,1, 3.603, 10581.749, 211.953, 52667.280 20/12/09,21:21:32,16,09,1, 11.9,1,1, 3.603, 10581.806, 211.983, 52667.257 20/12/09,21:21:32,17,09,1, 11.9,1,1, 3.603, 10581.808, 211.991, 52667.251 20/12/09,21:21:32,18,09,1, 11.9,1,1, 3.603, 10581.808, 212.015, 52667.213 20/12/09,21:21:32,19,09,1, 11.9,1,1, 3.603, 10581.830, 212.012, 52667.258 20/12/09,21:21:33,00,08,1, 11.9,1,1, 3.606, 10581.826, 212.012, 52667.258 20/12/09,21:21:33,01,08,1, 11.9,1,1, 3.606, 10581.852, 212.027, 52667.231 20/12/09,21:21:33,02,08,1, 11.9,1,1, 3.606, 10581.883, 212.029, 52667.260 20/12/09,21:21:33,03,08,1, 11.9,1,1, 3.606, 10581.870, 212.051, 52667.230 20/12/09,21:21:33,04,08,1, 11.9,1,1, 3.606, 10581.906, 212.074, 52667.229 20/12/09,21:21:33,05,08,1, 11.9,1,1, 3.606, 10581.905, 212.039, 52667.194 20/12/09,21:21:33,06,08,1, 11.9,1,1, 3.606, 10581.893, 212.060, 52667.132 20/12/09,21:21:33,07,08,1, 11.9,1,1, 3.606, 10581.938, 212.053, 52667.153 20/12/09,21:21:33,08,08,1, 11.9,1,1, 3.606, 10581.922, 212.054, 52667.098 20/12/09,21:21:33,09,08,1, 11.9,1,1, 3.606, 10581.968, 212.079, 52667.134 20/12/09,21:21:33,10,08,1, 11.9,1,1, 3.606, 10581.957, 212.112, 52667.198 20/12/09,21:21:33,11,08,1, 11.9,1,1, 3.606, 10581.984, 212.105, 52667.253 20/12/09,21:21:33,12,08,1, 11.9,1,1, 3.606, 10581.996, 212.101, 52667.204 20/12/09,21:21:33,13,08,1, 11.9,1,1, 3.606, 10582.023, 212.120, 52667.203 20/12/09,21:21:33,14,08,1, 11.9,1,1, 3.606, 10582.033, 212.120, 52667.191 20/12/09,21:21:33,15,08,1, 11.9,1,1, 3.606, 10582.015, 212.132, 52667.190 20/12/09,21:21:33,16,08,1, 11.9,1,1, 3.606, 10582.044, 212.116, 52667.196 20/12/09,21:21:33,17,08,1, 11.9,1,1, 3.606, 10582.074, 212.147, 52667.172 20/12/09,21:21:33,18,08,1, 11.9,1,1, 3.606, 10582.072, 212.141, 52667.174 20/12/09,21:21:33,19,08,1, 11.9,1,1, 3.606, 10582.071, 212.135, 52667.141 20/12/09,21:21:34,00,09,1, 11.8,1,1, 3.609, 10582.068, 212.135, 52667.141 20/12/09,21:21:34,01,09,1, 11.8,1,1, 3.609, 10582.099, 212.150, 52667.141 20/12/09,21:21:34,02,09,1, 11.8,1,1, 3.609, 10582.113, 212.189, 52667.393 20/12/09,21:21:34,03,09,1, 11.8,1,1, 3.609, 10582.167, 212.162, 52667.149 20/12/09,21:21:34,04,09,1, 11.8,1,1, 3.609, 10582.177, 212.176, 52667.141 20/12/09,21:21:34,05,09,1, 11.8,1,1, 3.609, 10582.157, 212.170, 52667.132 20/12/09,21:21:34,06,09,1, 11.8,1,1, 3.609, 10582.170, 212.185, 52667.133 20/12/09,21:21:34,07,09,1, 11.8,1,1, 3.609, 10582.214, 212.199, 52667.178 20/12/09,21:21:34,08,09,1, 11.8,1,1, 3.609, 10582.225, 212.202, 52667.154 20/12/09,21:21:34,09,09,1, 11.8,1,1, 3.609, 10582.217, 212.202, 52667.175 20/12/09,21:21:34,10,09,1, 11.8,1,1, 3.609, 10582.241, 212.189, 52667.192 20/12/09,21:21:34,11,09,1, 11.8,1,1, 3.609, 10582.246, 212.211, 52667.161 20/12/09,21:21:34,12,09,1, 11.8,1,1, 3.609, 10582.279, 212.215, 52667.158 20/12/09,21:21:34,13,09,1, 11.8,1,1, 3.609, 10582.287, 212.243, 52667.128 20/12/09,21:21:34,14,09,1, 11.8,1,1, 3.609, 10582.270, 212.234, 52667.135 20/12/09,21:21:34,15,09,1, 11.8,1,1, 3.609, 10582.306, 212.227, 52667.124 20/12/09,21:21:34,16,09,1, 11.8,1,1, 3.609, 10582.317, 212.253, 52667.126 20/12/09,21:21:34,17,09,1, 11.8,1,1, 3.609, 10582.340, 212.232, 52667.121 20/12/09,21:21:34,18,09,1, 11.8,1,1, 3.609, 10582.338, 212.231, 52667.128 20/12/09,21:21:34,19,09,1, 11.8,1,1, 3.609, 10582.376, 212.267, 52667.131 20/12/09,21:21:35,00,09,1, 11.7,1,1, 3.604, 10582.368, 212.267, 52667.131 20/12/09,21:21:35,01,09,1, 11.7,1,1, 3.604, 10582.395, 212.264, 52667.109 20/12/09,21:21:35,02,09,1, 11.7,1,1, 3.604, 10582.382, 212.271, 52667.064 20/12/09,21:21:35,03,09,1, 11.7,1,1, 3.604, 10582.424, 212.283, 52667.115 20/12/09,21:21:35,04,09,1, 11.7,1,1, 3.604, 10582.433, 212.281, 52667.090 20/12/09,21:21:35,05,09,1, 11.7,1,1, 3.604, 10582.422, 212.316, 52667.082 20/12/09,21:21:35,06,09,1, 11.7,1,1, 3.604, 10582.459, 212.314, 52667.120 20/12/09,21:21:35,07,09,1, 11.7,1,1, 3.604, 10582.470, 212.311, 52667.077 20/12/09,21:21:35,08,09,1, 11.7,1,1, 3.604, 10582.456, 212.318, 52667.100 20/12/09,21:21:35,09,09,1, 11.7,1,1, 3.604, 10582.493, 212.310, 52667.083 20/12/09,21:21:35,10,09,1, 11.7,1,1, 3.604, 10582.477, 212.303, 52667.000 20/12/09,21:21:35,11,09,1, 11.7,1,1, 3.604, 10582.476, 212.322, 52667.121 20/12/09,21:21:35,12,09,1, 11.7,1,1, 3.604, 10582.504, 212.326, 52667.120 20/12/09,21:21:35,13,09,1, 11.7,1,1, 3.604, 10582.514, 212.346, 52667.090 20/12/09,21:21:35,14,09,1, 11.7,1,1, 3.604, 10582.529, 212.352, 52667.090 20/12/09,21:21:35,15,09,1, 11.7,1,1, 3.604, 10582.566, 212.364, 52667.054 20/12/09,21:21:35,16,09,1, 11.7,1,1, 3.604, 10582.551, 212.353, 52667.033 20/12/09,21:21:35,17,09,1, 11.7,1,1, 3.604, 10582.589, 212.344, 52667.066 20/12/09,21:21:35,18,09,1, 11.7,1,1, 3.604, 10582.598, 212.367, 52667.048 20/12/09,21:21:35,19,09,1, 11.7,1,1, 3.604, 10582.601, 212.354, 52667.022 20/12/09,21:21:36,00,09,1, 11.9,1,1, 3.606, 10582.594, 212.354, 52667.022 20/12/09,21:21:36,01,09,1, 11.9,1,1, 3.606, 10582.644, 212.369, 52667.053 20/12/09,21:21:36,02,09,1, 11.9,1,1, 3.606, 10582.657, 212.403, 52667.057 20/12/09,21:21:36,03,09,1, 11.9,1,1, 3.606, 10582.683, 212.380, 52667.042 20/12/09,21:21:36,04,09,1, 11.9,1,1, 3.606, 10582.689, 212.391, 52667.037 20/12/09,21:21:36,05,09,1, 11.9,1,1, 3.606, 10582.653, 212.407, 52667.039 20/12/09,21:21:36,06,09,1, 11.9,1,1, 3.606, 10582.709, 212.379, 52667.026 20/12/09,21:21:36,07,09,1, 11.9,1,1, 3.606, 10582.690, 212.425, 52667.033 20/12/09,21:21:36,08,09,1, 11.9,1,1, 3.606, 10582.724, 212.411, 52667.027 20/12/09,21:21:36,09,09,1, 11.9,1,1, 3.606, 10582.754, 212.398, 52667.034 20/12/09,21:21:36,10,09,1, 11.9,1,1, 3.606, 10582.742, 212.364, 52667.018 20/12/09,21:21:36,11,09,1, 11.9,1,1, 3.606, 10582.773, 212.413, 52667.026 20/12/09,21:21:36,12,09,1, 11.9,1,1, 3.606, 10582.749, 212.413, 52667.032 20/12/09,21:21:36,13,09,1, 11.9,1,1, 3.606, 10582.783, 212.430, 52667.032 20/12/09,21:21:36,14,09,1, 11.9,1,1, 3.606, 10582.791, 212.424, 52667.014 20/12/09,21:21:36,15,09,1, 11.9,1,1, 3.606, 10582.791, 212.422, 52667.007 20/12/09,21:21:36,16,09,1, 11.9,1,1, 3.606, 10582.814, 212.434, 52666.986 20/12/09,21:21:36,17,09,1, 11.9,1,1, 3.606, 10582.811, 212.411, 52667.009 20/12/09,21:21:36,18,09,1, 11.9,1,1, 3.606, 10582.813, 212.436, 52667.033 20/12/09,21:21:36,19,09,1, 11.9,1,1, 3.606, 10582.835, 212.426, 52667.060 20/12/09,21:21:37,00,09,1, 11.9,1,1, 3.608, 10582.827, 212.426, 52667.060 20/12/09,21:21:37,01,09,1, 11.9,1,1, 3.608, 10582.850, 212.429, 52667.004 20/12/09,21:21:37,02,09,1, 11.9,1,1, 3.608, 10582.870, 212.430, 52666.974 20/12/09,21:21:37,03,09,1, 11.9,1,1, 3.608, 10582.888, 212.425, 52666.972 20/12/09,21:21:37,04,09,1, 11.9,1,1, 3.608, 10582.900, 212.418, 52666.782 20/12/09,21:21:37,05,09,1, 11.9,1,1, 3.608, 10582.932, 212.419, 52667.056 20/12/09,21:21:37,06,09,1, 11.9,1,1, 3.608, 10582.954, 212.412, 52666.955 20/12/09,21:21:37,07,09,1, 11.9,1,1, 3.608, 10582.933, 212.430, 52666.995 20/12/09,21:21:37,08,09,1, 11.9,1,1, 3.608, 10582.946, 212.452, 52667.004 20/12/09,21:21:37,09,09,1, 11.9,1,1, 3.608, 10582.962, 212.463, 52666.961 20/12/09,21:21:37,10,09,1, 11.9,1,1, 3.608, 10582.964, 212.447, 52666.925 20/12/09,21:21:37,11,09,1, 11.9,1,1, 3.608, 10582.962, 212.456, 52666.995 20/12/09,21:21:37,12,09,1, 11.9,1,1, 3.608, 10582.999, 212.444, 52666.955 20/12/09,21:21:37,13,09,1, 11.9,1,1, 3.608, 10582.996, 212.452, 52666.903 20/12/09,21:21:37,14,09,1, 11.9,1,1, 3.608, 10583.011, 212.440, 52666.921 20/12/09,21:21:37,15,09,1, 11.9,1,1, 3.608, 10583.026, 212.443, 52666.909 20/12/09,21:21:37,16,09,1, 11.9,1,1, 3.608, 10583.048, 212.461, 52666.940 20/12/09,21:21:37,17,09,1, 11.9,1,1, 3.608, 10583.055, 212.483, 52666.949 20/12/09,21:21:37,18,09,1, 11.9,1,1, 3.608, 10583.098, 212.486, 52666.923 20/12/09,21:21:37,19,09,1, 11.9,1,1, 3.608, 10583.067, 212.471, 52666.939 20/12/09,21:21:38,00,09,1, 11.8,1,1, 3.606, 10583.061, 212.471, 52666.939 20/12/09,21:21:38,01,09,1, 11.8,1,1, 3.606, 10583.102, 212.497, 52666.891 20/12/09,21:21:38,02,09,1, 11.8,1,1, 3.606, 10583.118, 212.469, 52666.905 20/12/09,21:21:38,03,09,1, 11.8,1,1, 3.606, 10583.142, 212.478, 52666.885 20/12/09,21:21:38,04,09,1, 11.8,1,1, 3.606, 10583.175, 212.475, 52666.911 20/12/09,21:21:38,05,09,1, 11.8,1,1, 3.606, 10583.183, 212.441, 52666.719 20/12/09,21:21:38,06,09,1, 11.8,1,1, 3.606, 10583.193, 212.470, 52666.879 20/12/09,21:21:38,07,09,1, 11.8,1,1, 3.606, 10583.185, 212.467, 52666.861 20/12/09,21:21:38,08,09,1, 11.8,1,1, 3.606, 10583.199, 212.486, 52666.888 20/12/09,21:21:38,09,09,1, 11.8,1,1, 3.606, 10583.190, 212.473, 52666.888 20/12/09,21:21:38,10,09,1, 11.8,1,1, 3.606, 10583.201, 212.480, 52666.877 20/12/09,21:21:38,11,09,1, 11.8,1,1, 3.606, 10583.182, 212.477, 52666.889 20/12/09,21:21:38,12,09,1, 11.8,1,1, 3.606, 10583.220, 212.472, 52666.904 20/12/09,21:21:38,13,09,1, 11.8,1,1, 3.606, 10583.272, 212.469, 52666.521 20/12/09,21:21:38,14,09,1, 11.8,1,1, 3.606, 10583.253, 212.473, 52666.776 20/12/09,21:21:38,15,09,1, 11.8,1,1, 3.606, 10583.277, 212.497, 52666.905 20/12/09,21:21:38,16,09,1, 11.8,1,1, 3.606, 10583.255, 212.508, 52666.883 20/12/09,21:21:38,17,09,1, 11.8,1,1, 3.606, 10583.328, 212.490, 52666.913 20/12/09,21:21:38,18,09,1, 11.8,1,1, 3.606, 10583.281, 212.477, 52666.819 20/12/09,21:21:38,19,09,1, 11.8,1,1, 3.606, 10583.310, 212.511, 52666.850 20/12/09,21:21:39,00,09,1, 11.9,1,1, 3.607, 10583.303, 212.511, 52666.850 20/12/09,21:21:39,01,09,1, 11.9,1,1, 3.607, 10583.332, 212.506, 52666.834 20/12/09,21:21:39,02,09,1, 11.9,1,1, 3.607, 10583.342, 212.504, 52666.822 20/12/09,21:21:39,03,09,1, 11.9,1,1, 3.607, 10583.350, 212.494, 52666.790 20/12/09,21:21:39,04,09,1, 11.9,1,1, 3.607, 10583.356, 212.502, 52666.783 20/12/09,21:21:39,05,09,1, 11.9,1,1, 3.607, 10583.375, 212.487, 52666.819 20/12/09,21:21:39,06,09,1, 11.9,1,1, 3.607, 10583.389, 212.508, 52666.812 20/12/09,21:21:39,07,09,1, 11.9,1,1, 3.607, 10583.415, 212.521, 52666.815 20/12/09,21:21:39,08,09,1, 11.9,1,1, 3.607, 10583.408, 212.516, 52666.812 20/12/09,21:21:39,09,09,1, 11.9,1,1, 3.607, 10583.422, 212.502, 52666.816 20/12/09,21:21:39,10,09,1, 11.9,1,1, 3.607, 10583.437, 212.507, 52666.743 20/12/09,21:21:39,11,09,1, 11.9,1,1, 3.607, 10583.429, 212.501, 52666.797 20/12/09,21:21:39,12,09,1, 11.9,1,1, 3.607, 10583.446, 212.511, 52666.801 20/12/09,21:21:39,13,09,1, 11.9,1,1, 3.607, 10583.459, 212.510, 52666.790 20/12/09,21:21:39,14,09,1, 11.9,1,1, 3.607, 10583.470, 212.510, 52666.788 20/12/09,21:21:39,15,09,1, 11.9,1,1, 3.607, 10583.499, 212.520, 52666.785 20/12/09,21:21:39,16,09,1, 11.9,1,1, 3.607, 10583.465, 212.519, 52666.806 20/12/09,21:21:39,17,09,1, 11.9,1,1, 3.607, 10583.489, 212.514, 52666.796 20/12/09,21:21:39,18,09,1, 11.9,1,1, 3.607, 10583.481, 212.519, 52666.777 20/12/09,21:21:39,19,09,1, 11.9,1,1, 3.607, 10583.488, 212.492, 52666.819 20/12/09,21:21:40,00,09,1, 11.8,1,1, 3.607, 10583.487, 212.492, 52666.819 20/12/09,21:21:40,01,09,1, 11.8,1,1, 3.607, 10583.520, 212.526, 52666.781 20/12/09,21:21:40,02,09,1, 11.8,1,1, 3.607, 10583.511, 212.517, 52666.729 20/12/09,21:21:40,03,09,1, 11.8,1,1, 3.607, 10583.529, 212.544, 52666.743 20/12/09,21:21:40,04,09,1, 11.8,1,1, 3.607, 10583.538, 212.517, 52666.733 20/12/09,21:21:40,05,09,1, 11.8,1,1, 3.607, 10583.551, 212.532, 52666.764 20/12/09,21:21:40,06,09,1, 11.8,1,1, 3.607, 10583.596, 212.537, 52666.803 20/12/09,21:21:40,07,09,1, 11.8,1,1, 3.607, 10583.557, 212.529, 52666.792 20/12/09,21:21:40,08,09,1, 11.8,1,1, 3.607, 10583.573, 212.553, 52666.795 20/12/09,21:21:40,09,09,1, 11.8,1,1, 3.607, 10583.584, 212.543, 52666.782 20/12/09,21:21:40,10,09,1, 11.8,1,1, 3.607, 10583.609, 212.532, 52666.750 20/12/09,21:21:40,11,09,1, 11.8,1,1, 3.607, 10583.602, 212.527, 52666.773 20/12/09,21:21:40,12,09,1, 11.8,1,1, 3.607, 10583.631, 212.541, 52666.770 20/12/09,21:21:40,13,09,1, 11.8,1,1, 3.607, 10583.634, 212.510, 52666.732 20/12/09,21:21:40,14,09,1, 11.8,1,1, 3.607, 10583.645, 212.538, 52666.761 20/12/09,21:21:40,15,09,1, 11.8,1,1, 3.607, 10583.660, 212.535, 52666.741 20/12/09,21:21:40,16,09,1, 11.8,1,1, 3.607, 10583.665, 212.547, 52666.753 20/12/09,21:21:40,17,09,1, 11.8,1,1, 3.607, 10583.691, 212.529, 52666.740 20/12/09,21:21:40,18,09,1, 11.8,1,1, 3.607, 10583.687, 212.526, 52666.738 20/12/09,21:21:40,19,09,1, 11.8,1,1, 3.607, 10583.701, 212.543, 52666.720 20/12/09,21:21:41,00,09,1, 11.8,1,1, 3.609, 10583.695, 212.543, 52666.720 20/12/09,21:21:41,01,09,1, 11.8,1,1, 3.609, 10583.722, 212.541, 52666.667 20/12/09,21:21:41,02,09,1, 11.8,1,1, 3.609, 10583.743, 212.532, 52666.728 20/12/09,21:21:41,03,09,1, 11.8,1,1, 3.609, 10583.733, 212.558, 52666.715 20/12/09,21:21:41,04,09,1, 11.8,1,1, 3.609, 10583.756, 212.521, 52666.732 20/12/09,21:21:41,05,09,1, 11.8,1,1, 3.609, 10583.754, 212.517, 52666.731 20/12/09,21:21:41,06,09,1, 11.8,1,1, 3.609, 10583.770, 212.513, 52666.695 20/12/09,21:21:41,07,09,1, 11.8,1,1, 3.609, 10583.760, 212.506, 52666.683 20/12/09,21:21:41,08,09,1, 11.8,1,1, 3.609, 10583.775, 212.514, 52666.715 20/12/09,21:21:41,09,09,1, 11.8,1,1, 3.609, 10583.784, 212.523, 52666.691 20/12/09,21:21:41,10,09,1, 11.8,1,1, 3.609, 10583.812, 212.511, 52666.638 20/12/09,21:21:41,11,09,1, 11.8,1,1, 3.609, 10583.802, 212.514, 52666.671 20/12/09,21:21:41,12,09,1, 11.8,1,1, 3.609, 10583.813, 212.514, 52666.644 20/12/09,21:21:41,13,09,1, 11.8,1,1, 3.609, 10583.816, 212.503, 52666.621 20/12/09,21:21:41,14,09,1, 11.8,1,1, 3.609, 10583.837, 212.514, 52666.672 20/12/09,21:21:41,15,09,1, 11.8,1,1, 3.609, 10583.849, 212.497, 52666.665 20/12/09,21:21:41,16,09,1, 11.8,1,1, 3.609, 10583.845, 212.511, 52666.926 20/12/09,21:21:41,17,09,1, 11.8,1,1, 3.609, 10583.894, 212.462, 52666.584 20/12/09,21:21:41,18,09,1, 11.8,1,1, 3.609, 10583.858, 212.492, 52666.601 20/12/09,21:21:41,19,09,1, 11.8,1,1, 3.609, 10583.887, 212.476, 52666.612 20/12/09,21:21:42,00,09,1, 11.8,1,1, 3.609, 10583.879, 212.476, 52666.612 20/12/09,21:21:42,01,09,1, 11.8,1,1, 3.609, 10583.866, 212.496, 52666.603 20/12/09,21:21:42,02,09,1, 11.8,1,1, 3.609, 10583.896, 212.488, 52666.633 20/12/09,21:21:42,03,09,1, 11.8,1,1, 3.609, 10583.912, 212.491, 52666.629 20/12/09,21:21:42,04,09,1, 11.8,1,1, 3.609, 10583.888, 212.498, 52666.599 20/12/09,21:21:42,05,09,1, 11.8,1,1, 3.609, 10583.911, 212.480, 52666.644 20/12/09,21:21:42,06,09,1, 11.8,1,1, 3.609, 10583.922, 212.508, 52666.635 20/12/09,21:21:42,07,09,1, 11.8,1,1, 3.609, 10583.939, 212.513, 52666.642 20/12/09,21:21:42,08,09,1, 11.8,1,1, 3.609, 10583.934, 212.517, 52666.637 20/12/09,21:21:42,09,09,1, 11.8,1,1, 3.609, 10583.932, 212.513, 52666.656 20/12/09,21:21:42,10,09,1, 11.8,1,1, 3.609, 10583.942, 212.503, 52666.640 20/12/09,21:21:42,11,09,1, 11.8,1,1, 3.609, 10583.942, 212.481, 52666.639 20/12/09,21:21:42,12,09,1, 11.8,1,1, 3.609, 10583.954, 212.478, 52666.647 20/12/09,21:21:42,13,09,1, 11.8,1,1, 3.609, 10583.965, 212.482, 52666.733 20/12/09,21:21:42,14,09,1, 11.8,1,1, 3.609, 10583.931, 212.471, 52666.640 20/12/09,21:21:42,15,09,1, 11.8,1,1, 3.609, 10583.952, 212.466, 52666.603 20/12/09,21:21:42,16,09,1, 11.8,1,1, 3.609, 10583.971, 212.452, 52666.657 20/12/09,21:21:42,17,09,1, 11.8,1,1, 3.609, 10583.965, 212.455, 52666.633 20/12/09,21:21:42,18,09,1, 11.8,1,1, 3.609, 10583.986, 212.448, 52666.614 20/12/09,21:21:42,19,09,1, 11.8,1,1, 3.609, 10584.023, 212.446, 52666.503 20/12/09,21:21:43,00,09,1, 11.9,1,1, 3.608, 10584.021, 212.446, 52666.503 20/12/09,21:21:43,01,09,1, 11.9,1,1, 3.608, 10584.010, 212.459, 52666.611 20/12/09,21:21:43,02,09,1, 11.9,1,1, 3.608, 10584.028, 212.457, 52666.641 20/12/09,21:21:43,03,09,1, 11.9,1,1, 3.608, 10584.017, 212.435, 52666.629 20/12/09,21:21:43,04,09,1, 11.9,1,1, 3.608, 10584.042, 212.444, 52666.625 20/12/09,21:21:43,05,09,1, 11.9,1,1, 3.608, 10584.052, 212.428, 52666.625 20/12/09,21:21:43,06,09,1, 11.9,1,1, 3.608, 10584.049, 212.453, 52666.610 20/12/09,21:21:43,07,09,1, 11.9,1,1, 3.608, 10584.034, 212.442, 52666.607 20/12/09,21:21:43,08,09,1, 11.9,1,1, 3.608, 10584.056, 212.452, 52666.645 20/12/09,21:21:43,09,09,1, 11.9,1,1, 3.608, 10584.080, 212.429, 52666.569 20/12/09,21:21:43,10,09,1, 11.9,1,1, 3.608, 10584.081, 212.429, 52666.570 20/12/09,21:21:43,11,09,1, 11.9,1,1, 3.608, 10584.058, 212.433, 52666.584 20/12/09,21:21:43,12,09,1, 11.9,1,1, 3.608, 10584.066, 212.428, 52666.579 20/12/09,21:21:43,13,09,1, 11.9,1,1, 3.608, 10584.067, 212.406, 52666.573 20/12/09,21:21:43,14,09,1, 11.9,1,1, 3.608, 10584.091, 212.410, 52666.583 20/12/09,21:21:43,15,09,1, 11.9,1,1, 3.608, 10584.089, 212.414, 52666.595 20/12/09,21:21:43,16,09,1, 11.9,1,1, 3.608, 10584.084, 212.381, 52666.556 20/12/09,21:21:43,17,09,1, 11.9,1,1, 3.608, 10584.129, 212.384, 52666.584 20/12/09,21:21:43,18,09,1, 11.9,1,1, 3.608, 10584.123, 212.398, 52666.612 20/12/09,21:21:43,19,09,1, 11.9,1,1, 3.608, 10584.086, 212.378, 52666.587 20/12/09,21:21:44,00,09,1, 11.8,1,1, 3.605, 10584.079, 212.378, 52666.587 20/12/09,21:21:44,01,09,1, 11.8,1,1, 3.605, 10584.122, 212.391, 52666.585 20/12/09,21:21:44,02,09,1, 11.8,1,1, 3.605, 10584.102, 212.366, 52666.582 20/12/09,21:21:44,03,09,1, 11.8,1,1, 3.605, 10584.131, 212.400, 52666.576 20/12/09,21:21:44,04,09,1, 11.8,1,1, 3.605, 10584.142, 212.385, 52666.574 20/12/09,21:21:44,05,09,1, 11.8,1,1, 3.605, 10584.126, 212.384, 52666.559 20/12/09,21:21:44,06,09,1, 11.8,1,1, 3.605, 10584.148, 212.391, 52666.580 20/12/09,21:21:44,07,09,1, 11.8,1,1, 3.605, 10584.159, 212.366, 52666.651 20/12/09,21:21:44,08,09,1, 11.8,1,1, 3.605, 10584.126, 212.371, 52666.611 20/12/09,21:21:44,09,09,1, 11.8,1,1, 3.605, 10584.175, 212.353, 52666.591 20/12/09,21:21:44,10,09,1, 11.8,1,1, 3.605, 10584.182, 212.374, 52666.594 20/12/09,21:21:44,11,09,1, 11.8,1,1, 3.605, 10584.160, 212.367, 52666.593 20/12/09,21:21:44,12,09,1, 11.8,1,1, 3.605, 10584.166, 212.375, 52666.543 20/12/09,21:21:44,13,09,1, 11.8,1,1, 3.605, 10584.158, 212.349, 52666.583 20/12/09,21:21:44,14,09,1, 11.8,1,1, 3.605, 10584.193, 212.337, 52666.579 20/12/09,21:21:44,15,09,1, 11.8,1,1, 3.605, 10584.192, 212.347, 52666.559 20/12/09,21:21:44,16,09,1, 11.8,1,1, 3.605, 10584.198, 212.352, 52666.596 20/12/09,21:21:44,17,09,1, 11.8,1,1, 3.605, 10584.193, 212.354, 52666.567 20/12/09,21:21:44,18,09,1, 11.8,1,1, 3.605, 10584.198, 212.353, 52666.498 20/12/09,21:21:44,19,09,1, 11.8,1,1, 3.605, 10584.180, 212.346, 52666.559 20/12/09,21:21:45,00,09,1, 11.8,1,1, 3.607, 10584.179, 212.346, 52666.559 20/12/09,21:21:45,01,09,1, 11.8,1,1, 3.607, 10584.218, 212.353, 52666.572 20/12/09,21:21:45,02,09,1, 11.8,1,1, 3.607, 10584.217, 212.333, 52666.584 20/12/09,21:21:45,03,09,1, 11.8,1,1, 3.607, 10584.211, 212.343, 52666.557 20/12/09,21:21:45,04,09,1, 11.8,1,1, 3.607, 10584.225, 212.311, 52666.590 20/12/09,21:21:45,05,09,1, 11.8,1,1, 3.607, 10584.222, 212.316, 52666.536 20/12/09,21:21:45,06,09,1, 11.8,1,1, 3.607, 10584.237, 212.325, 52666.552 20/12/09,21:21:45,07,09,1, 11.8,1,1, 3.607, 10584.237, 212.325, 52666.529 20/12/09,21:21:45,08,09,1, 11.8,1,1, 3.607, 10584.241, 212.303, 52666.554 20/12/09,21:21:45,09,09,1, 11.8,1,1, 3.607, 10584.223, 212.323, 52666.544 20/12/09,21:21:45,10,09,1, 11.8,1,1, 3.607, 10584.205, 212.339, 52666.720 20/12/09,21:21:45,11,09,1, 11.8,1,1, 3.607, 10584.186, 212.302, 52666.617 20/12/09,21:21:45,12,09,1, 11.8,1,1, 3.607, 10584.219, 212.317, 52666.604 20/12/09,21:21:45,13,09,1, 11.8,1,1, 3.607, 10584.226, 212.293, 52666.606 20/12/09,21:21:45,14,09,1, 11.8,1,1, 3.607, 10584.220, 212.316, 52666.586 20/12/09,21:21:45,15,09,1, 11.8,1,1, 3.607, 10584.235, 212.277, 52666.551 20/12/09,21:21:45,16,09,1, 11.8,1,1, 3.607, 10584.240, 212.294, 52666.585 20/12/09,21:21:45,17,09,1, 11.8,1,1, 3.607, 10584.218, 212.264, 52666.525 20/12/09,21:21:45,18,09,1, 11.8,1,1, 3.607, 10584.253, 212.288, 52666.559 20/12/09,21:21:45,19,09,1, 11.8,1,1, 3.607, 10584.244, 212.274, 52666.552 20/12/09,21:21:46,00,09,1, 11.8,1,1, 3.613, 10584.238, 212.274, 52666.552 20/12/09,21:21:46,01,09,1, 11.8,1,1, 3.613, 10584.237, 212.302, 52666.543 20/12/09,21:21:46,02,09,1, 11.8,1,1, 3.613, 10584.233, 212.264, 52666.538 20/12/09,21:21:46,03,09,1, 11.8,1,1, 3.613, 10584.246, 212.296, 52666.542 20/12/09,21:21:46,04,09,1, 11.8,1,1, 3.613, 10584.236, 212.258, 52666.533 20/12/09,21:21:46,05,09,1, 11.8,1,1, 3.613, 10584.246, 212.233, 52666.541 20/12/09,21:21:46,06,09,1, 11.8,1,1, 3.613, 10584.230, 212.266, 52666.517 20/12/09,21:21:46,07,09,1, 11.8,1,1, 3.613, 10584.231, 212.260, 52666.541 20/12/09,21:21:46,08,09,1, 11.8,1,1, 3.613, 10584.228, 212.248, 52666.514 20/12/09,21:21:46,09,09,1, 11.8,1,1, 3.613, 10584.220, 212.289, 52666.558 20/12/09,21:21:46,10,09,1, 11.8,1,1, 3.613, 10584.252, 212.264, 52666.579 20/12/09,21:21:46,11,09,1, 11.8,1,1, 3.613, 10584.262, 212.278, 52666.556 20/12/09,21:21:46,12,09,1, 11.8,1,1, 3.613, 10584.259, 212.260, 52666.580 20/12/09,21:21:46,13,09,1, 11.8,1,1, 3.613, 10584.245, 212.245, 52666.583 20/12/09,21:21:46,14,09,1, 11.8,1,1, 3.613, 10584.236, 212.259, 52666.558 20/12/09,21:21:46,15,09,1, 11.8,1,1, 3.613, 10584.258, 212.268, 52666.549 20/12/09,21:21:46,16,09,1, 11.8,1,1, 3.613, 10584.277, 212.262, 52666.530 20/12/09,21:21:46,17,09,1, 11.8,1,1, 3.613, 10584.262, 212.263, 52666.537 20/12/09,21:21:46,18,09,1, 11.8,1,1, 3.613, 10584.298, 212.250, 52666.565 20/12/09,21:21:46,19,09,1, 11.8,1,1, 3.613, 10584.253, 212.261, 52666.593 20/12/09,21:21:47,00,09,1, 11.9,1,1, 3.609, 10584.246, 212.261, 52666.593 20/12/09,21:21:47,01,09,1, 11.9,1,1, 3.609, 10584.243, 212.247, 52666.548 20/12/09,21:21:47,02,09,1, 11.9,1,1, 3.609, 10584.287, 212.268, 52666.583 20/12/09,21:21:47,03,09,1, 11.9,1,1, 3.609, 10584.279, 212.268, 52666.583 20/12/09,21:21:47,04,09,1, 11.9,1,1, 3.609, 10584.268, 212.250, 52666.543 20/12/09,21:21:47,05,09,1, 11.9,1,1, 3.609, 10584.277, 212.241, 52666.557 20/12/09,21:21:47,06,09,1, 11.9,1,1, 3.609, 10584.281, 212.224, 52666.518 20/12/09,21:21:47,07,09,1, 11.9,1,1, 3.609, 10584.273, 212.234, 52666.525 20/12/09,21:21:47,08,09,1, 11.9,1,1, 3.609, 10584.263, 212.222, 52666.558 20/12/09,21:21:47,09,09,1, 11.9,1,1, 3.609, 10584.266, 212.248, 52666.553 20/12/09,21:21:47,10,09,1, 11.9,1,1, 3.609, 10584.275, 212.225, 52666.564 20/12/09,21:21:47,11,09,1, 11.9,1,1, 3.609, 10584.277, 212.217, 52666.572 20/12/09,21:21:47,12,09,1, 11.9,1,1, 3.609, 10584.270, 212.210, 52666.581 20/12/09,21:21:47,13,09,1, 11.9,1,1, 3.609, 10584.280, 212.196, 52666.570 20/12/09,21:21:47,14,09,1, 11.9,1,1, 3.609, 10584.278, 212.219, 52666.559 20/12/09,21:21:47,15,09,1, 11.9,1,1, 3.609, 10584.265, 212.212, 52666.506 20/12/09,21:21:47,16,09,1, 11.9,1,1, 3.609, 10584.302, 212.230, 52666.414 20/12/09,21:21:47,17,09,1, 11.9,1,1, 3.609, 10584.280, 212.232, 52666.519 20/12/09,21:21:47,18,09,1, 11.9,1,1, 3.609, 10584.289, 212.240, 52666.604 20/12/09,21:21:47,19,09,1, 11.9,1,1, 3.609, 10584.278, 212.248, 52666.579 20/12/09,21:21:48,00,08,1, 11.8,1,1, 3.608, 10584.271, 212.248, 52666.579 20/12/09,21:21:48,01,08,1, 11.8,1,1, 3.608, 10584.296, 212.243, 52666.614 20/12/09,21:21:48,02,08,1, 11.8,1,1, 3.608, 10584.278, 212.267, 52666.570 20/12/09,21:21:48,03,08,1, 11.8,1,1, 3.608, 10584.291, 212.258, 52666.570 20/12/09,21:21:48,04,08,1, 11.8,1,1, 3.608, 10584.279, 212.263, 52666.538 20/12/09,21:21:48,05,08,1, 11.8,1,1, 3.608, 10584.260, 212.248, 52666.563 20/12/09,21:21:48,06,08,1, 11.8,1,1, 3.608, 10584.275, 212.240, 52666.556 20/12/09,21:21:48,07,08,1, 11.8,1,1, 3.608, 10584.269, 212.261, 52666.574 20/12/09,21:21:48,08,08,1, 11.8,1,1, 3.608, 10584.274, 212.234, 52666.586 20/12/09,21:21:48,09,08,1, 11.8,1,1, 3.608, 10584.312, 212.222, 52666.593 20/12/09,21:21:48,10,08,1, 11.8,1,1, 3.608, 10584.321, 212.229, 52666.595 20/12/09,21:21:48,11,08,1, 11.8,1,1, 3.608, 10584.310, 212.227, 52666.591 20/12/09,21:21:48,12,08,1, 11.8,1,1, 3.608, 10584.286, 212.226, 52666.583 20/12/09,21:21:48,13,08,1, 11.8,1,1, 3.608, 10584.285, 212.259, 52666.531 20/12/09,21:21:48,14,08,1, 11.8,1,1, 3.608, 10584.242, 212.248, 52666.671 20/12/09,21:21:48,15,08,1, 11.8,1,1, 3.608, 10584.296, 212.218, 52666.562 20/12/09,21:21:48,16,08,1, 11.8,1,1, 3.608, 10584.289, 212.243, 52666.586 20/12/09,21:21:48,17,08,1, 11.8,1,1, 3.608, 10584.291, 212.248, 52666.560 20/12/09,21:21:48,18,08,1, 11.8,1,1, 3.608, 10584.284, 212.203, 52666.554 20/12/09,21:21:48,19,08,1, 11.8,1,1, 3.608, 10584.277, 212.244, 52666.597 20/12/09,21:21:49,00,07,1, 11.9,1,1, 3.608, 10584.271, 212.244, 52666.597 20/12/09,21:21:49,01,07,1, 11.9,1,1, 3.608, 10584.271, 212.222, 52666.582 20/12/09,21:21:49,02,07,1, 11.9,1,1, 3.608, 10584.275, 212.226, 52666.598 20/12/09,21:21:49,03,07,1, 11.9,1,1, 3.608, 10584.249, 212.232, 52666.595 20/12/09,21:21:49,04,07,1, 11.9,1,1, 3.608, 10584.250, 212.225, 52666.593 20/12/09,21:21:49,05,07,1, 11.9,1,1, 3.608, 10584.262, 212.211, 52666.537 20/12/09,21:21:49,06,07,1, 11.9,1,1, 3.608, 10584.254, 212.227, 52666.598 20/12/09,21:21:49,07,07,1, 11.9,1,1, 3.608, 10584.254, 212.218, 52666.599 20/12/09,21:21:49,08,07,1, 11.9,1,1, 3.608, 10584.240, 212.199, 52666.592 20/12/09,21:21:49,09,07,1, 11.9,1,1, 3.608, 10584.262, 212.229, 52666.595 20/12/09,21:21:49,10,07,1, 11.9,1,1, 3.608, 10584.241, 212.247, 52666.572 20/12/09,21:21:49,11,07,1, 11.9,1,1, 3.608, 10584.242, 212.226, 52666.599 20/12/09,21:21:49,12,07,1, 11.9,1,1, 3.608, 10584.261, 212.223, 52666.584 20/12/09,21:21:49,13,07,1, 11.9,1,1, 3.608, 10584.246, 212.203, 52666.582 20/12/09,21:21:49,14,07,1, 11.9,1,1, 3.608, 10584.271, 212.203, 52666.615 20/12/09,21:21:49,15,07,1, 11.9,1,1, 3.608, 10584.254, 212.220, 52666.595 20/12/09,21:21:49,16,07,1, 11.9,1,1, 3.608, 10584.240, 212.216, 52666.583 20/12/09,21:21:49,17,07,1, 11.9,1,1, 3.608, 10584.279, 212.256, 52666.598 20/12/09,21:21:49,18,07,1, 11.9,1,1, 3.608, 10584.276, 212.242, 52666.599 20/12/09,21:21:49,19,07,1, 11.9,1,1, 3.608, 10584.272, 212.225, 52666.613 20/12/09,21:21:50,00,07,1, 11.8,1,1, 3.607, 10584.271, 212.225, 52666.613 20/12/09,21:21:50,01,07,1, 11.8,1,1, 3.607, 10584.270, 212.245, 52666.620 20/12/09,21:21:50,02,07,1, 11.8,1,1, 3.607, 10584.297, 212.209, 52666.648 20/12/09,21:21:50,03,07,1, 11.8,1,1, 3.607, 10584.256, 212.237, 52666.632 20/12/09,21:21:50,04,07,1, 11.8,1,1, 3.607, 10584.250, 212.263, 52666.627 20/12/09,21:21:50,05,07,1, 11.8,1,1, 3.607, 10584.251, 212.232, 52666.598 20/12/09,21:21:50,06,07,1, 11.8,1,1, 3.607, 10584.246, 212.230, 52666.626 20/12/09,21:21:50,07,07,1, 11.8,1,1, 3.607, 10584.273, 212.250, 52666.602 20/12/09,21:21:50,08,07,1, 11.8,1,1, 3.607, 10584.240, 212.246, 52666.626 20/12/09,21:21:50,09,07,1, 11.8,1,1, 3.607, 10584.266, 212.244, 52666.617 20/12/09,21:21:50,10,07,1, 11.8,1,1, 3.607, 10584.245, 212.239, 52666.633 20/12/09,21:21:50,11,07,1, 11.8,1,1, 3.607, 10584.250, 212.244, 52666.586 20/12/09,21:21:50,12,07,1, 11.8,1,1, 3.607, 10584.241, 212.223, 52666.600 20/12/09,21:21:50,13,07,1, 11.8,1,1, 3.607, 10584.237, 212.230, 52666.600 20/12/09,21:21:50,14,07,1, 11.8,1,1, 3.607, 10584.242, 212.225, 52666.620 20/12/09,21:21:50,15,07,1, 11.8,1,1, 3.607, 10584.250, 212.223, 52666.612 20/12/09,21:21:50,16,07,1, 11.8,1,1, 3.607, 10584.252, 212.218, 52666.620 20/12/09,21:21:50,17,07,1, 11.8,1,1, 3.607, 10584.208, 212.211, 52666.517 20/12/09,21:21:50,18,07,1, 11.8,1,1, 3.607, 10584.275, 212.232, 52666.634 20/12/09,21:21:50,19,07,1, 11.8,1,1, 3.607, 10584.262, 212.239, 52666.682 20/12/09,21:21:51,00,07,1, 11.9,1,1, 3.609, 10584.254, 212.239, 52666.682 20/12/09,21:21:51,01,07,1, 11.9,1,1, 3.609, 10584.223, 212.234, 52666.628 20/12/09,21:21:51,02,07,1, 11.9,1,1, 3.609, 10584.235, 212.237, 52666.644 20/12/09,21:21:51,03,07,1, 11.9,1,1, 3.609, 10584.231, 212.216, 52666.655 20/12/09,21:21:51,04,07,1, 11.9,1,1, 3.609, 10584.226, 212.223, 52666.620 20/12/09,21:21:51,05,07,1, 11.9,1,1, 3.609, 10584.240, 212.266, 52666.687 20/12/09,21:21:51,06,07,1, 11.9,1,1, 3.609, 10584.236, 212.226, 52666.687 20/12/09,21:21:51,07,07,1, 11.9,1,1, 3.609, 10584.207, 212.229, 52666.654 20/12/09,21:21:51,08,07,1, 11.9,1,1, 3.609, 10584.212, 212.240, 52666.690 20/12/09,21:21:51,09,07,1, 11.9,1,1, 3.609, 10584.230, 212.225, 52666.716 20/12/09,21:21:51,10,07,1, 11.9,1,1, 3.609, 10584.220, 212.229, 52666.691 20/12/09,21:21:51,11,07,1, 11.9,1,1, 3.609, 10584.232, 212.226, 52666.710 20/12/09,21:21:51,12,07,1, 11.9,1,1, 3.609, 10584.217, 212.233, 52666.699 20/12/09,21:21:51,13,07,1, 11.9,1,1, 3.609, 10584.215, 212.261, 52666.681 20/12/09,21:21:51,14,07,1, 11.9,1,1, 3.609, 10584.226, 212.235, 52666.683 20/12/09,21:21:51,15,07,1, 11.9,1,1, 3.609, 10584.237, 212.223, 52666.743 20/12/09,21:21:51,16,07,1, 11.9,1,1, 3.609, 10584.247, 212.264, 52666.738 20/12/09,21:21:51,17,07,1, 11.9,1,1, 3.609, 10584.218, 212.252, 52666.721 20/12/09,21:21:51,18,07,1, 11.9,1,1, 3.609, 10584.233, 212.239, 52666.721 20/12/09,21:21:51,19,07,1, 11.9,1,1, 3.609, 10584.235, 212.270, 52666.748 20/12/09,21:21:52,00,07,1, 11.9,1,1, 3.607, 10584.229, 212.270, 52666.748 20/12/09,21:21:52,01,07,1, 11.9,1,1, 3.607, 10584.193, 212.250, 52666.718 20/12/09,21:21:52,02,07,1, 11.9,1,1, 3.607, 10584.188, 212.264, 52666.733 20/12/09,21:21:52,03,07,1, 11.9,1,1, 3.607, 10584.203, 212.256, 52666.726 20/12/09,21:21:52,04,07,1, 11.9,1,1, 3.607, 10584.201, 212.246, 52666.766 20/12/09,21:21:52,05,07,1, 11.9,1,1, 3.607, 10584.184, 212.261, 52666.716 20/12/09,21:21:52,06,07,1, 11.9,1,1, 3.607, 10584.219, 212.222, 52666.462 20/12/09,21:21:52,07,07,1, 11.9,1,1, 3.607, 10584.191, 212.228, 52666.696 20/12/09,21:21:52,08,07,1, 11.9,1,1, 3.607, 10584.176, 212.234, 52666.732 20/12/09,21:21:52,09,07,1, 11.9,1,1, 3.607, 10584.186, 212.202, 52666.759 20/12/09,21:21:52,10,07,1, 11.9,1,1, 3.607, 10584.181, 212.251, 52666.686 20/12/09,21:21:52,11,07,1, 11.9,1,1, 3.607, 10584.172, 212.225, 52666.720 20/12/09,21:21:52,12,07,1, 11.9,1,1, 3.607, 10584.153, 212.234, 52666.699 20/12/09,21:21:52,13,07,1, 11.9,1,1, 3.607, 10584.147, 212.227, 52666.688 20/12/09,21:21:52,14,07,1, 11.9,1,1, 3.607, 10584.166, 212.244, 52666.691 20/12/09,21:21:52,15,07,1, 11.9,1,1, 3.607, 10584.173, 212.241, 52666.786 20/12/09,21:21:52,16,07,1, 11.9,1,1, 3.607, 10584.167, 212.233, 52666.759 20/12/09,21:21:52,17,07,1, 11.9,1,1, 3.607, 10584.172, 212.224, 52666.804 20/12/09,21:21:52,18,07,1, 11.9,1,1, 3.607, 10584.166, 212.212, 52666.725 20/12/09,21:21:52,19,07,1, 11.9,1,1, 3.607, 10584.154, 212.209, 52666.809 20/12/09,21:21:53,00,08,1, 11.8,1,1, 3.604, 10584.146, 212.209, 52666.809 20/12/09,21:21:53,01,08,1, 11.8,1,1, 3.604, 10584.167, 212.222, 52666.757 20/12/09,21:21:53,02,08,1, 11.8,1,1, 3.604, 10584.142, 212.229, 52666.731 20/12/09,21:21:53,03,08,1, 11.8,1,1, 3.604, 10584.130, 212.208, 52666.785 20/12/09,21:21:53,04,08,1, 11.8,1,1, 3.604, 10584.123, 212.201, 52666.791 20/12/09,21:21:53,05,08,1, 11.8,1,1, 3.604, 10584.100, 212.206, 52666.781 20/12/09,21:21:53,06,08,1, 11.8,1,1, 3.604, 10584.125, 212.228, 52666.773 20/12/09,21:21:53,07,08,1, 11.8,1,1, 3.604, 10584.113, 212.215, 52666.800 20/12/09,21:21:53,08,08,1, 11.8,1,1, 3.604, 10584.131, 212.219, 52666.798 20/12/09,21:21:53,09,08,1, 11.8,1,1, 3.604, 10584.106, 212.222, 52666.829 20/12/09,21:21:53,10,08,1, 11.8,1,1, 3.604, 10584.126, 212.187, 52666.773 20/12/09,21:21:53,11,08,1, 11.8,1,1, 3.604, 10584.118, 212.215, 52666.808 20/12/09,21:21:53,12,08,1, 11.8,1,1, 3.604, 10584.113, 212.205, 52666.829 20/12/09,21:21:53,13,08,1, 11.8,1,1, 3.604, 10584.093, 212.231, 52666.798 20/12/09,21:21:53,14,08,1, 11.8,1,1, 3.604, 10584.086, 212.230, 52666.851 20/12/09,21:21:53,15,08,1, 11.8,1,1, 3.604, 10584.112, 212.219, 52666.845 20/12/09,21:21:53,16,08,1, 11.8,1,1, 3.604, 10584.111, 212.212, 52666.818 20/12/09,21:21:53,17,08,1, 11.8,1,1, 3.604, 10584.106, 212.217, 52666.869 20/12/09,21:21:53,18,08,1, 11.8,1,1, 3.604, 10584.091, 212.216, 52666.901 20/12/09,21:21:53,19,08,1, 11.8,1,1, 3.604, 10584.086, 212.219, 52666.846 20/12/09,21:21:54,00,08,1, 11.8,1,1, 3.608, 10584.079, 212.219, 52666.846 20/12/09,21:21:54,01,08,1, 11.8,1,1, 3.608, 10584.102, 212.211, 52666.815 20/12/09,21:21:54,02,08,1, 11.8,1,1, 3.608, 10584.090, 212.207, 52666.836 20/12/09,21:21:54,03,08,1, 11.8,1,1, 3.608, 10584.090, 212.212, 52666.862 20/12/09,21:21:54,04,08,1, 11.8,1,1, 3.608, 10584.067, 212.216, 52666.931 20/12/09,21:21:54,05,08,1, 11.8,1,1, 3.608, 10584.101, 212.182, 52666.807 20/12/09,21:21:54,06,08,1, 11.8,1,1, 3.608, 10584.100, 212.166, 52666.837 20/12/09,21:21:54,07,08,1, 11.8,1,1, 3.608, 10584.086, 212.207, 52666.875 20/12/09,21:21:54,08,08,1, 11.8,1,1, 3.608, 10584.068, 212.210, 52666.896 20/12/09,21:21:54,09,08,1, 11.8,1,1, 3.608, 10584.080, 212.224, 52666.856 20/12/09,21:21:54,10,08,1, 11.8,1,1, 3.608, 10584.053, 212.212, 52666.890 20/12/09,21:21:54,11,08,1, 11.8,1,1, 3.608, 10584.058, 212.202, 52666.861 20/12/09,21:21:54,12,08,1, 11.8,1,1, 3.608, 10584.061, 212.191, 52666.853 20/12/09,21:21:54,13,08,1, 11.8,1,1, 3.608, 10584.080, 212.206, 52666.911 20/12/09,21:21:54,14,08,1, 11.8,1,1, 3.608, 10584.037, 212.191, 52666.865 20/12/09,21:21:54,15,08,1, 11.8,1,1, 3.608, 10584.066, 212.194, 52666.868 20/12/09,21:21:54,16,08,1, 11.8,1,1, 3.608, 10584.074, 212.223, 52666.904 20/12/09,21:21:54,17,08,1, 11.8,1,1, 3.608, 10584.077, 212.227, 52666.933 20/12/09,21:21:54,18,08,1, 11.8,1,1, 3.608, 10584.036, 212.222, 52666.857 20/12/09,21:21:54,19,08,1, 11.8,1,1, 3.608, 10584.051, 212.203, 52666.921 20/12/09,21:21:55,00,09,1, 11.8,1,1, 3.607, 10584.046, 212.203, 52666.921 20/12/09,21:21:55,01,09,1, 11.8,1,1, 3.607, 10584.043, 212.198, 52666.907 20/12/09,21:21:55,02,09,1, 11.8,1,1, 3.607, 10584.021, 212.207, 52666.925 20/12/09,21:21:55,03,09,1, 11.8,1,1, 3.607, 10584.049, 212.189, 52666.919 20/12/09,21:21:55,04,09,1, 11.8,1,1, 3.607, 10584.026, 212.206, 52666.957 20/12/09,21:21:55,05,09,1, 11.8,1,1, 3.607, 10584.038, 212.205, 52666.924 20/12/09,21:21:55,06,09,1, 11.8,1,1, 3.607, 10584.003, 212.207, 52666.955 20/12/09,21:21:55,07,09,1, 11.8,1,1, 3.607, 10583.993, 212.224, 52667.001 20/12/09,21:21:55,08,09,1, 11.8,1,1, 3.607, 10584.027, 212.216, 52666.972 20/12/09,21:21:55,09,09,1, 11.8,1,1, 3.607, 10583.980, 212.216, 52666.996 20/12/09,21:21:55,10,09,1, 11.8,1,1, 3.607, 10583.977, 212.220, 52666.936 20/12/09,21:21:55,11,09,1, 11.8,1,1, 3.607, 10584.008, 212.204, 52666.970 20/12/09,21:21:55,12,09,1, 11.8,1,1, 3.607, 10584.009, 212.212, 52666.974 20/12/09,21:21:55,13,09,1, 11.8,1,1, 3.607, 10583.974, 212.235, 52666.942 20/12/09,21:21:55,14,09,1, 11.8,1,1, 3.607, 10583.966, 212.201, 52666.976 20/12/09,21:21:55,15,09,1, 11.8,1,1, 3.607, 10583.990, 212.235, 52666.995 20/12/09,21:21:55,16,09,1, 11.8,1,1, 3.607, 10583.974, 212.225, 52667.006 20/12/09,21:21:55,17,09,1, 11.8,1,1, 3.607, 10583.960, 212.247, 52666.999 20/12/09,21:21:55,18,09,1, 11.8,1,1, 3.607, 10583.963, 212.222, 52666.998 20/12/09,21:21:55,19,09,1, 11.8,1,1, 3.607, 10583.965, 212.216, 52666.998 20/12/09,21:21:56,00,09,1, 11.9,1,1, 3.606, 10583.962, 212.216, 52666.998 20/12/09,21:21:56,01,09,1, 11.9,1,1, 3.606, 10583.946, 212.228, 52666.991 20/12/09,21:21:56,02,09,1, 11.9,1,1, 3.606, 10583.942, 212.229, 52667.018 20/12/09,21:21:56,03,09,1, 11.9,1,1, 3.606, 10583.952, 212.237, 52667.031 20/12/09,21:21:56,04,09,1, 11.9,1,1, 3.606, 10583.942, 212.233, 52667.041 20/12/09,21:21:56,05,09,1, 11.9,1,1, 3.606, 10583.942, 212.239, 52667.050 20/12/09,21:21:56,06,09,1, 11.9,1,1, 3.606, 10583.933, 212.262, 52667.090 20/12/09,21:21:56,07,09,1, 11.9,1,1, 3.606, 10583.950, 212.223, 52667.055 20/12/09,21:21:56,08,09,1, 11.9,1,1, 3.606, 10583.900, 212.229, 52667.062 20/12/09,21:21:56,09,09,1, 11.9,1,1, 3.606, 10583.932, 212.227, 52667.058 20/12/09,21:21:56,10,09,1, 11.9,1,1, 3.606, 10583.922, 212.232, 52667.075 20/12/09,21:21:56,11,09,1, 11.9,1,1, 3.606, 10583.912, 212.218, 52667.090 20/12/09,21:21:56,12,09,1, 11.9,1,1, 3.606, 10583.920, 212.228, 52667.082 20/12/09,21:21:56,13,09,1, 11.9,1,1, 3.606, 10583.907, 212.218, 52667.075 20/12/09,21:21:56,14,09,1, 11.9,1,1, 3.606, 10583.885, 212.236, 52667.095 20/12/09,21:21:56,15,09,1, 11.9,1,1, 3.606, 10583.901, 212.240, 52667.136 20/12/09,21:21:56,16,09,1, 11.9,1,1, 3.606, 10583.877, 212.251, 52667.147 20/12/09,21:21:56,17,09,1, 11.9,1,1, 3.606, 10583.917, 212.243, 52667.024 20/12/09,21:21:56,18,09,1, 11.9,1,1, 3.606, 10583.891, 212.231, 52667.009 20/12/09,21:21:56,19,09,1, 11.9,1,1, 3.606, 10583.886, 212.269, 52667.181 20/12/09,21:21:57,00,09,1, 11.8,1,1, 3.608, 10583.879, 212.269, 52667.181 20/12/09,21:21:57,01,09,1, 11.8,1,1, 3.608, 10583.878, 212.248, 52667.157 20/12/09,21:21:57,02,09,1, 11.8,1,1, 3.608, 10583.888, 212.253, 52667.172 20/12/09,21:21:57,03,09,1, 11.8,1,1, 3.608, 10583.856, 212.278, 52667.168 20/12/09,21:21:57,04,09,1, 11.8,1,1, 3.608, 10583.886, 212.282, 52667.172 20/12/09,21:21:57,05,09,1, 11.8,1,1, 3.608, 10583.868, 212.291, 52667.188 20/12/09,21:21:57,06,09,1, 11.8,1,1, 3.608, 10583.861, 212.289, 52667.205 20/12/09,21:21:57,07,09,1, 11.8,1,1, 3.608, 10583.865, 212.287, 52667.200 20/12/09,21:21:57,08,09,1, 11.8,1,1, 3.608, 10583.845, 212.264, 52667.186 20/12/09,21:21:57,09,09,1, 11.8,1,1, 3.608, 10583.823, 212.289, 52667.216 20/12/09,21:21:57,10,09,1, 11.8,1,1, 3.608, 10583.829, 212.280, 52667.156 20/12/09,21:21:57,11,09,1, 11.8,1,1, 3.608, 10583.828, 212.270, 52667.165 20/12/09,21:21:57,12,09,1, 11.8,1,1, 3.608, 10583.825, 212.257, 52667.200 20/12/09,21:21:57,13,09,1, 11.8,1,1, 3.608, 10583.842, 212.291, 52667.231 20/12/09,21:21:57,14,09,1, 11.8,1,1, 3.608, 10583.826, 212.296, 52667.265 20/12/09,21:21:57,15,09,1, 11.8,1,1, 3.608, 10583.804, 212.289, 52667.227 20/12/09,21:21:57,16,09,1, 11.8,1,1, 3.608, 10583.788, 212.293, 52667.233 20/12/09,21:21:57,17,09,1, 11.8,1,1, 3.608, 10583.805, 212.295, 52667.239 20/12/09,21:21:57,18,09,1, 11.8,1,1, 3.608, 10583.780, 212.289, 52667.218 20/12/09,21:21:57,19,09,1, 11.8,1,1, 3.608, 10583.776, 212.278, 52667.206 20/12/09,21:21:58,00,09,1, 11.9,1,1, 3.608, 10583.770, 212.278, 52667.206 20/12/09,21:21:58,01,09,1, 11.9,1,1, 3.608, 10583.768, 212.307, 52667.248 20/12/09,21:21:58,02,09,1, 11.9,1,1, 3.608, 10583.749, 212.315, 52667.259 20/12/09,21:21:58,03,09,1, 11.9,1,1, 3.608, 10583.757, 212.308, 52667.295 20/12/09,21:21:58,04,09,1, 11.9,1,1, 3.608, 10583.760, 212.313, 52667.274 20/12/09,21:21:58,05,09,1, 11.9,1,1, 3.608, 10583.746, 212.310, 52667.300 20/12/09,21:21:58,06,09,1, 11.9,1,1, 3.608, 10583.744, 212.337, 52667.274 20/12/09,21:21:58,07,09,1, 11.9,1,1, 3.608, 10583.744, 212.328, 52667.313 20/12/09,21:21:58,08,09,1, 11.9,1,1, 3.608, 10583.728, 212.301, 52667.292 20/12/09,21:21:58,09,09,1, 11.9,1,1, 3.608, 10583.745, 212.330, 52667.273 20/12/09,21:21:58,10,09,1, 11.9,1,1, 3.608, 10583.734, 212.315, 52667.329 20/12/09,21:21:58,11,09,1, 11.9,1,1, 3.608, 10583.710, 212.344, 52667.346 20/12/09,21:21:58,12,09,1, 11.9,1,1, 3.608, 10583.703, 212.340, 52667.370 20/12/09,21:21:58,13,09,1, 11.9,1,1, 3.608, 10583.689, 212.324, 52667.358 20/12/09,21:21:58,14,09,1, 11.9,1,1, 3.608, 10583.709, 212.341, 52667.366 20/12/09,21:21:58,15,09,1, 11.9,1,1, 3.608, 10583.701, 212.348, 52667.380 20/12/09,21:21:58,16,09,1, 11.9,1,1, 3.608, 10583.690, 212.362, 52667.383 20/12/09,21:21:58,17,09,1, 11.9,1,1, 3.608, 10583.678, 212.367, 52667.390 20/12/09,21:21:58,18,09,1, 11.9,1,1, 3.608, 10583.663, 212.332, 52667.341 20/12/09,21:21:58,19,09,1, 11.9,1,1, 3.608, 10583.682, 212.362, 52667.380 20/12/09,21:21:59,00,09,1, 11.9,1,1, 3.606, 10583.678, 212.362, 52667.380 20/12/09,21:21:59,01,09,1, 11.9,1,1, 3.606, 10583.676, 212.355, 52667.411 20/12/09,21:21:59,02,09,1, 11.9,1,1, 3.606, 10583.672, 212.381, 52667.447 20/12/09,21:21:59,03,09,1, 11.9,1,1, 3.606, 10583.645, 212.379, 52667.433 20/12/09,21:21:59,04,09,1, 11.9,1,1, 3.606, 10583.656, 212.368, 52667.437 20/12/09,21:21:59,05,09,1, 11.9,1,1, 3.606, 10583.651, 212.400, 52667.467 20/12/09,21:21:59,06,09,1, 11.9,1,1, 3.606, 10583.612, 212.398, 52667.471 20/12/09,21:21:59,07,09,1, 11.9,1,1, 3.606, 10583.652, 212.427, 52667.472 20/12/09,21:21:59,08,09,1, 11.9,1,1, 3.606, 10583.628, 212.426, 52667.459 20/12/09,21:21:59,09,09,1, 11.9,1,1, 3.606, 10583.614, 212.413, 52667.466 20/12/09,21:21:59,10,09,1, 11.9,1,1, 3.606, 10583.615, 212.419, 52667.434 20/12/09,21:21:59,11,09,1, 11.9,1,1, 3.606, 10583.621, 212.423, 52667.481 20/12/09,21:21:59,12,09,1, 11.9,1,1, 3.606, 10583.609, 212.453, 52667.462 20/12/09,21:21:59,13,09,1, 11.9,1,1, 3.606, 10583.599, 212.418, 52667.523 20/12/09,21:21:59,14,09,1, 11.9,1,1, 3.606, 10583.597, 212.418, 52667.497 20/12/09,21:21:59,15,09,1, 11.9,1,1, 3.606, 10583.584, 212.435, 52667.492 20/12/09,21:21:59,16,09,1, 11.9,1,1, 3.606, 10583.567, 212.427, 52667.492 20/12/09,21:21:59,17,09,1, 11.9,1,1, 3.606, 10583.586, 212.444, 52667.493 20/12/09,21:21:59,18,09,1, 11.9,1,1, 3.606, 10583.582, 212.449, 52667.511 20/12/09,21:21:59,19,09,1, 11.9,1,1, 3.606, 10583.564, 212.424, 52667.500 20/12/09,21:22:00,00,09,1, 11.8,1,1, 3.608, 10583.562, 212.424, 52667.500 20/12/09,21:22:00,01,09,1, 11.8,1,1, 3.608, 10583.580, 212.468, 52667.565 20/12/09,21:22:00,02,09,1, 11.8,1,1, 3.608, 10583.582, 212.468, 52667.599 20/12/09,21:22:00,03,09,1, 11.8,1,1, 3.608, 10583.545, 212.484, 52667.564 20/12/09,21:22:00,04,09,1, 11.8,1,1, 3.608, 10583.573, 212.480, 52667.574 20/12/09,21:22:00,05,09,1, 11.8,1,1, 3.608, 10583.557, 212.500, 52667.559 20/12/09,21:22:00,06,09,1, 11.8,1,1, 3.608, 10583.573, 212.499, 52667.583 20/12/09,21:22:00,07,09,1, 11.8,1,1, 3.608, 10583.538, 212.494, 52667.572 20/12/09,21:22:00,08,09,1, 11.8,1,1, 3.608, 10583.525, 212.512, 52667.576 20/12/09,21:22:00,09,09,1, 11.8,1,1, 3.608, 10583.512, 212.518, 52667.643 20/12/09,21:22:00,10,09,1, 11.8,1,1, 3.608, 10583.563, 212.545, 52667.624 20/12/09,21:22:00,11,09,1, 11.8,1,1, 3.608, 10583.529, 212.547, 52667.643 20/12/09,21:22:00,12,09,1, 11.8,1,1, 3.608, 10583.533, 212.546, 52667.637 20/12/09,21:22:00,13,09,1, 11.8,1,1, 3.608, 10583.520, 212.563, 52667.683 20/12/09,21:22:00,14,09,1, 11.8,1,1, 3.608, 10583.543, 212.578, 52667.654 20/12/09,21:22:00,15,09,1, 11.8,1,1, 3.608, 10583.536, 212.578, 52667.647 20/12/09,21:22:00,16,09,1, 11.8,1,1, 3.608, 10583.525, 212.568, 52667.669 20/12/09,21:22:00,17,09,1, 11.8,1,1, 3.608, 10583.506, 212.586, 52667.664 20/12/09,21:22:00,18,09,1, 11.8,1,1, 3.608, 10583.527, 212.584, 52667.665 20/12/09,21:22:00,19,09,1, 11.8,1,1, 3.608, 10583.522, 212.616, 52667.706 20/12/09,21:22:01,00,09,1, 11.9,1,1, 3.607, 10583.520, 212.616, 52667.706 20/12/09,21:22:01,01,09,1, 11.9,1,1, 3.607, 10583.491, 212.608, 52667.733 20/12/09,21:22:01,02,09,1, 11.9,1,1, 3.607, 10583.510, 212.599, 52667.677 20/12/09,21:22:01,03,09,1, 11.9,1,1, 3.607, 10583.514, 212.628, 52667.745 20/12/09,21:22:01,04,09,1, 11.9,1,1, 3.607, 10583.513, 212.615, 52667.725 20/12/09,21:22:01,05,09,1, 11.9,1,1, 3.607, 10583.528, 212.651, 52667.700 20/12/09,21:22:01,06,09,1, 11.9,1,1, 3.607, 10583.504, 212.644, 52667.735 20/12/09,21:22:01,07,09,1, 11.9,1,1, 3.607, 10583.502, 212.660, 52667.716 20/12/09,21:22:01,08,09,1, 11.9,1,1, 3.607, 10583.502, 212.633, 52667.743 20/12/09,21:22:01,09,09,1, 11.9,1,1, 3.607, 10583.470, 212.675, 52667.776 20/12/09,21:22:01,10,09,1, 11.9,1,1, 3.607, 10583.487, 212.662, 52667.759 20/12/09,21:22:01,11,09,1, 11.9,1,1, 3.607, 10583.497, 212.667, 52667.807 20/12/09,21:22:01,12,09,1, 11.9,1,1, 3.607, 10583.491, 212.672, 52667.780 20/12/09,21:22:01,13,09,1, 11.9,1,1, 3.607, 10583.484, 212.688, 52667.794 20/12/09,21:22:01,14,09,1, 11.9,1,1, 3.607, 10583.469, 212.720, 52667.800 20/12/09,21:22:01,15,09,1, 11.9,1,1, 3.607, 10583.475, 212.697, 52667.770 20/12/09,21:22:01,16,09,1, 11.9,1,1, 3.607, 10583.462, 212.711, 52667.798 20/12/09,21:22:01,17,09,1, 11.9,1,1, 3.607, 10583.478, 212.714, 52667.806 20/12/09,21:22:01,18,09,1, 11.9,1,1, 3.607, 10583.465, 212.721, 52667.818 20/12/09,21:22:01,19,09,1, 11.9,1,1, 3.607, 10583.477, 212.732, 52667.823 20/12/09,21:22:02,00,09,1, 11.9,1,1, 3.608, 10583.470, 212.732, 52667.823 20/12/09,21:22:02,01,09,1, 11.9,1,1, 3.608, 10583.459, 212.775, 52667.873 20/12/09,21:22:02,02,09,1, 11.9,1,1, 3.608, 10583.478, 212.776, 52667.863 20/12/09,21:22:02,03,09,1, 11.9,1,1, 3.608, 10583.501, 212.773, 52667.879 20/12/09,21:22:02,04,09,1, 11.9,1,1, 3.608, 10583.465, 212.789, 52667.875 20/12/09,21:22:02,05,09,1, 11.9,1,1, 3.608, 10583.462, 212.809, 52667.845 20/12/09,21:22:02,06,09,1, 11.9,1,1, 3.608, 10583.470, 212.823, 52667.885 20/12/09,21:22:02,07,09,1, 11.9,1,1, 3.608, 10583.463, 212.829, 52667.899 20/12/09,21:22:02,08,09,1, 11.9,1,1, 3.608, 10583.471, 212.827, 52667.921 20/12/09,21:22:02,09,09,1, 11.9,1,1, 3.608, 10583.440, 212.821, 52667.930 20/12/09,21:22:02,10,09,1, 11.9,1,1, 3.608, 10583.444, 212.839, 52667.922 20/12/09,21:22:02,11,09,1, 11.9,1,1, 3.608, 10583.442, 212.836, 52667.892 20/12/09,21:22:02,12,09,1, 11.9,1,1, 3.608, 10583.432, 212.859, 52667.937 20/12/09,21:22:02,13,09,1, 11.9,1,1, 3.608, 10583.444, 212.851, 52667.945 20/12/09,21:22:02,14,09,1, 11.9,1,1, 3.608, 10583.440, 212.867, 52667.957 20/12/09,21:22:02,15,09,1, 11.9,1,1, 3.608, 10583.432, 212.895, 52667.927 20/12/09,21:22:02,16,09,1, 11.9,1,1, 3.608, 10583.429, 212.865, 52667.988 20/12/09,21:22:02,17,09,1, 11.9,1,1, 3.608, 10583.428, 212.896, 52667.968 20/12/09,21:22:02,18,09,1, 11.9,1,1, 3.608, 10583.451, 212.923, 52667.948 20/12/09,21:22:02,19,09,1, 11.9,1,1, 3.608, 10583.450, 212.941, 52668.042 20/12/09,21:22:03,00,09,1, 11.9,1,1, 3.608, 10583.445, 212.941, 52668.042 20/12/09,21:22:03,01,09,1, 11.9,1,1, 3.608, 10583.432, 212.959, 52668.053 20/12/09,21:22:03,02,09,1, 11.9,1,1, 3.608, 10583.436, 212.947, 52668.026 20/12/09,21:22:03,03,09,1, 11.9,1,1, 3.608, 10583.470, 212.987, 52668.083 20/12/09,21:22:03,04,09,1, 11.9,1,1, 3.608, 10583.399, 212.979, 52668.122 20/12/09,21:22:03,05,09,1, 11.9,1,1, 3.608, 10583.467, 212.985, 52668.059 20/12/09,21:22:03,06,09,1, 11.9,1,1, 3.608, 10583.450, 212.968, 52668.029 20/12/09,21:22:03,07,09,1, 11.9,1,1, 3.608, 10583.430, 213.012, 52668.070 20/12/09,21:22:03,08,09,1, 11.9,1,1, 3.608, 10583.460, 213.035, 52668.082 20/12/09,21:22:03,09,09,1, 11.9,1,1, 3.608, 10583.454, 213.054, 52668.066 20/12/09,21:22:03,10,09,1, 11.9,1,1, 3.608, 10583.476, 213.050, 52668.061 20/12/09,21:22:03,11,09,1, 11.9,1,1, 3.608, 10583.448, 213.061, 52668.106 20/12/09,21:22:03,12,09,1, 11.9,1,1, 3.608, 10583.462, 213.067, 52668.092 20/12/09,21:22:03,13,09,1, 11.9,1,1, 3.608, 10583.459, 213.095, 52668.075 20/12/09,21:22:03,14,09,1, 11.9,1,1, 3.608, 10583.435, 213.081, 52668.095 20/12/09,21:22:03,15,09,1, 11.9,1,1, 3.608, 10583.447, 213.094, 52668.123 20/12/09,21:22:03,16,09,1, 11.9,1,1, 3.608, 10583.460, 213.082, 52668.112 20/12/09,21:22:03,17,09,1, 11.9,1,1, 3.608, 10583.460, 213.118, 52668.137 20/12/09,21:22:03,18,09,1, 11.9,1,1, 3.608, 10583.450, 213.134, 52668.151 20/12/09,21:22:03,19,09,1, 11.9,1,1, 3.608, 10583.459, 213.129, 52668.194 20/12/09,21:22:04,00,09,1, 11.9,1,1, 3.607, 10583.453, 213.129, 52668.194 20/12/09,21:22:04,01,09,1, 11.9,1,1, 3.607, 10583.468, 213.155, 52668.183 20/12/09,21:22:04,02,09,1, 11.9,1,1, 3.607, 10583.467, 213.166, 52668.151 20/12/09,21:22:04,03,09,1, 11.9,1,1, 3.607, 10583.440, 213.169, 52668.180 20/12/09,21:22:04,04,09,1, 11.9,1,1, 3.607, 10583.423, 213.197, 52668.146 20/12/09,21:22:04,05,09,1, 11.9,1,1, 3.607, 10583.452, 213.182, 52668.170 20/12/09,21:22:04,06,09,1, 11.9,1,1, 3.607, 10583.448, 213.223, 52668.229 20/12/09,21:22:04,07,09,1, 11.9,1,1, 3.607, 10583.444, 213.218, 52668.245 20/12/09,21:22:04,08,09,1, 11.9,1,1, 3.607, 10583.433, 213.250, 52668.247 20/12/09,21:22:04,09,09,1, 11.9,1,1, 3.607, 10583.426, 213.241, 52668.248 20/12/09,21:22:04,10,09,1, 11.9,1,1, 3.607, 10583.423, 213.232, 52668.234 20/12/09,21:22:04,11,09,1, 11.9,1,1, 3.607, 10583.413, 213.238, 52668.247 20/12/09,21:22:04,12,09,1, 11.9,1,1, 3.607, 10583.439, 213.284, 52668.257 20/12/09,21:22:04,13,09,1, 11.9,1,1, 3.607, 10583.437, 213.259, 52668.244 20/12/09,21:22:04,14,09,1, 11.9,1,1, 3.607, 10583.419, 213.321, 52668.237 20/12/09,21:22:04,15,09,1, 11.9,1,1, 3.607, 10583.429, 213.298, 52668.290 20/12/09,21:22:04,16,09,1, 11.9,1,1, 3.607, 10583.456, 213.290, 52668.295 20/12/09,21:22:04,17,09,1, 11.9,1,1, 3.607, 10583.427, 213.327, 52668.314 20/12/09,21:22:04,18,09,1, 11.9,1,1, 3.607, 10583.432, 213.353, 52668.318 20/12/09,21:22:04,19,09,1, 11.9,1,1, 3.607, 10583.478, 213.368, 52668.322 20/12/09,21:22:05,00,09,1, 11.9,1,1, 3.607, 10583.470, 213.368, 52668.322 20/12/09,21:22:05,01,09,1, 11.9,1,1, 3.607, 10583.440, 213.323, 52668.338 20/12/09,21:22:05,02,09,1, 11.9,1,1, 3.607, 10583.452, 213.358, 52668.331 20/12/09,21:22:05,03,09,1, 11.9,1,1, 3.607, 10583.422, 213.404, 52668.328 20/12/09,21:22:05,04,09,1, 11.9,1,1, 3.607, 10583.452, 213.412, 52668.319 20/12/09,21:22:05,05,09,1, 11.9,1,1, 3.607, 10583.451, 213.420, 52668.333 20/12/09,21:22:05,06,09,1, 11.9,1,1, 3.607, 10583.419, 213.414, 52668.340 20/12/09,21:22:05,07,09,1, 11.9,1,1, 3.607, 10583.433, 213.416, 52668.384 20/12/09,21:22:05,08,09,1, 11.9,1,1, 3.607, 10583.429, 213.465, 52668.374 20/12/09,21:22:05,09,09,1, 11.9,1,1, 3.607, 10583.435, 213.442, 52668.372 20/12/09,21:22:05,10,09,1, 11.9,1,1, 3.607, 10583.421, 213.460, 52668.366 20/12/09,21:22:05,11,09,1, 11.9,1,1, 3.607, 10583.425, 213.491, 52668.383 20/12/09,21:22:05,12,09,1, 11.9,1,1, 3.607, 10583.412, 213.477, 52668.348 20/12/09,21:22:05,13,09,1, 11.9,1,1, 3.607, 10583.428, 213.485, 52668.381 20/12/09,21:22:05,14,09,1, 11.9,1,1, 3.607, 10583.403, 213.458, 52668.410 20/12/09,21:22:05,15,09,1, 11.9,1,1, 3.607, 10583.403, 213.474, 52668.401 20/12/09,21:22:05,16,09,1, 11.9,1,1, 3.607, 10583.418, 213.516, 52668.390 20/12/09,21:22:05,17,09,1, 11.9,1,1, 3.607, 10583.407, 213.511, 52668.451 20/12/09,21:22:05,18,09,1, 11.9,1,1, 3.607, 10583.408, 213.542, 52668.436 20/12/09,21:22:05,19,09,1, 11.9,1,1, 3.607, 10583.388, 213.519, 52668.448 20/12/09,21:22:06,00,09,1, 11.8,1,1, 3.608, 10583.386, 213.519, 52668.448 20/12/09,21:22:06,01,09,1, 11.8,1,1, 3.608, 10583.397, 213.568, 52668.457 20/12/09,21:22:06,02,09,1, 11.8,1,1, 3.608, 10583.401, 213.558, 52668.425 20/12/09,21:22:06,03,09,1, 11.8,1,1, 3.608, 10583.405, 213.583, 52668.432 20/12/09,21:22:06,04,09,1, 11.8,1,1, 3.608, 10583.409, 213.563, 52668.455 20/12/09,21:22:06,05,09,1, 11.8,1,1, 3.608, 10583.408, 213.604, 52668.489 20/12/09,21:22:06,06,09,1, 11.8,1,1, 3.608, 10583.400, 213.625, 52668.527 20/12/09,21:22:06,07,09,1, 11.8,1,1, 3.608, 10583.405, 213.608, 52668.561 20/12/09,21:22:06,08,09,1, 11.8,1,1, 3.608, 10583.396, 213.643, 52668.502 20/12/09,21:22:06,09,09,1, 11.8,1,1, 3.608, 10583.367, 213.653, 52668.521 20/12/09,21:22:06,10,09,1, 11.8,1,1, 3.608, 10583.375, 213.666, 52668.555 20/12/09,21:22:06,11,09,1, 11.8,1,1, 3.608, 10583.432, 213.695, 52668.593 20/12/09,21:22:06,12,09,1, 11.8,1,1, 3.608, 10583.420, 213.656, 52668.475 20/12/09,21:22:06,13,09,1, 11.8,1,1, 3.608, 10583.438, 213.693, 52668.539 20/12/09,21:22:06,14,09,1, 11.8,1,1, 3.608, 10583.417, 213.693, 52668.504 20/12/09,21:22:06,15,09,1, 11.8,1,1, 3.608, 10583.429, 213.709, 52668.550 20/12/09,21:22:06,16,09,1, 11.8,1,1, 3.608, 10583.408, 213.732, 52668.590 20/12/09,21:22:06,17,09,1, 11.8,1,1, 3.608, 10583.408, 213.745, 52668.620 20/12/09,21:22:06,18,09,1, 11.8,1,1, 3.608, 10583.390, 213.765, 52668.557 20/12/09,21:22:06,19,09,1, 11.8,1,1, 3.608, 10583.404, 213.745, 52668.578 20/12/09,21:22:07,00,09,1, 11.8,1,1, 3.609, 10583.403, 213.745, 52668.578 20/12/09,21:22:07,01,09,1, 11.8,1,1, 3.609, 10583.435, 213.756, 52668.607 20/12/09,21:22:07,02,09,1, 11.8,1,1, 3.609, 10583.424, 213.759, 52668.599 20/12/09,21:22:07,03,09,1, 11.8,1,1, 3.609, 10583.413, 213.784, 52668.612 20/12/09,21:22:07,04,09,1, 11.8,1,1, 3.609, 10583.402, 213.808, 52668.621 20/12/09,21:22:07,05,09,1, 11.8,1,1, 3.609, 10583.401, 213.789, 52668.654 20/12/09,21:22:07,06,09,1, 11.8,1,1, 3.609, 10583.395, 213.838, 52668.666 20/12/09,21:22:07,07,09,1, 11.8,1,1, 3.609, 10583.422, 213.863, 52668.865 20/12/09,21:22:07,08,09,1, 11.8,1,1, 3.609, 10583.401, 213.811, 52668.545 20/12/09,21:22:07,09,09,1, 11.8,1,1, 3.609, 10583.369, 213.860, 52668.663 20/12/09,21:22:07,10,09,1, 11.8,1,1, 3.609, 10583.404, 213.878, 52668.629 20/12/09,21:22:07,11,09,1, 11.8,1,1, 3.609, 10583.394, 213.873, 52668.666 20/12/09,21:22:07,12,09,1, 11.8,1,1, 3.609, 10583.378, 213.879, 52668.684 20/12/09,21:22:07,13,09,1, 11.8,1,1, 3.609, 10583.381, 213.873, 52668.719 20/12/09,21:22:07,14,09,1, 11.8,1,1, 3.609, 10583.392, 213.883, 52668.715 20/12/09,21:22:07,15,09,1, 11.8,1,1, 3.609, 10583.379, 213.901, 52668.747 20/12/09,21:22:07,16,09,1, 11.8,1,1, 3.609, 10583.383, 213.905, 52668.711 20/12/09,21:22:07,17,09,1, 11.8,1,1, 3.609, 10583.406, 213.917, 52668.719 20/12/09,21:22:07,18,09,1, 11.8,1,1, 3.609, 10583.399, 213.924, 52668.711 20/12/09,21:22:07,19,09,1, 11.8,1,1, 3.609, 10583.375, 213.950, 52668.678 20/12/09,21:22:08,00,09,1, 11.8,1,1, 3.613, 10583.370, 213.950, 52668.678 20/12/09,21:22:08,01,09,1, 11.8,1,1, 3.613, 10583.374, 213.952, 52668.707 20/12/09,21:22:08,02,09,1, 11.8,1,1, 3.613, 10583.387, 213.976, 52668.743 20/12/09,21:22:08,03,09,1, 11.8,1,1, 3.613, 10583.373, 213.985, 52669.017 20/12/09,21:22:08,04,09,1, 11.8,1,1, 3.613, 10583.406, 213.979, 52668.708 20/12/09,21:22:08,05,09,1, 11.8,1,1, 3.613, 10583.399, 213.976, 52668.639 20/12/09,21:22:08,06,09,1, 11.8,1,1, 3.613, 10583.377, 213.998, 52668.753 20/12/09,21:22:08,07,09,1, 11.8,1,1, 3.613, 10583.372, 214.000, 52668.764 20/12/09,21:22:08,08,09,1, 11.8,1,1, 3.613, 10583.369, 214.006, 52668.771 20/12/09,21:22:08,09,09,1, 11.8,1,1, 3.613, 10583.360, 214.005, 52668.745 20/12/09,21:22:08,10,09,1, 11.8,1,1, 3.613, 10583.321, 214.037, 52668.749 20/12/09,21:22:08,11,09,1, 11.8,1,1, 3.613, 10583.351, 214.025, 52668.607 20/12/09,21:22:08,12,09,1, 11.8,1,1, 3.613, 10583.313, 214.050, 52668.838 20/12/09,21:22:08,13,09,1, 11.8,1,1, 3.613, 10583.342, 214.050, 52668.851 20/12/09,21:22:08,14,09,1, 11.8,1,1, 3.613, 10583.339, 214.079, 52668.831 20/12/09,21:22:08,15,09,1, 11.8,1,1, 3.613, 10583.340, 214.075, 52668.810 20/12/09,21:22:08,16,09,1, 11.8,1,1, 3.613, 10583.340, 214.073, 52668.833 20/12/09,21:22:08,17,09,1, 11.8,1,1, 3.613, 10583.311, 214.091, 52668.821 20/12/09,21:22:08,18,09,1, 11.8,1,1, 3.613, 10583.334, 214.078, 52668.803 20/12/09,21:22:08,19,09,1, 11.8,1,1, 3.613, 10583.334, 214.107, 52668.846 20/12/09,21:22:09,00,09,1, 11.9,1,1, 3.606, 10583.328, 214.107, 52668.846 20/12/09,21:22:09,01,09,1, 11.9,1,1, 3.606, 10583.343, 214.116, 52668.824 20/12/09,21:22:09,02,09,1, 11.9,1,1, 3.606, 10583.325, 214.123, 52668.875 20/12/09,21:22:09,03,09,1, 11.9,1,1, 3.606, 10583.304, 214.155, 52668.876 20/12/09,21:22:09,04,09,1, 11.9,1,1, 3.606, 10583.312, 214.122, 52668.884 20/12/09,21:22:09,05,09,1, 11.9,1,1, 3.606, 10583.324, 214.140, 52668.926 20/12/09,21:22:09,06,09,1, 11.9,1,1, 3.606, 10583.308, 214.151, 52668.913 20/12/09,21:22:09,07,09,1, 11.9,1,1, 3.606, 10583.276, 214.147, 52668.890 20/12/09,21:22:09,08,09,1, 11.9,1,1, 3.606, 10583.316, 214.173, 52668.891 20/12/09,21:22:09,09,09,1, 11.9,1,1, 3.606, 10583.308, 214.193, 52668.913 20/12/09,21:22:09,10,09,1, 11.9,1,1, 3.606, 10583.305, 214.209, 52668.860 20/12/09,21:22:09,11,09,1, 11.9,1,1, 3.606, 10583.296, 214.188, 52668.924 20/12/09,21:22:09,12,09,1, 11.9,1,1, 3.606, 10583.295, 214.222, 52668.932 20/12/09,21:22:09,13,09,1, 11.9,1,1, 3.606, 10583.295, 214.216, 52668.929 20/12/09,21:22:09,14,09,1, 11.9,1,1, 3.606, 10583.294, 214.234, 52668.944 20/12/09,21:22:09,15,09,1, 11.9,1,1, 3.606, 10583.303, 214.243, 52668.960 20/12/09,21:22:09,16,09,1, 11.9,1,1, 3.606, 10583.297, 214.265, 52668.964 20/12/09,21:22:09,17,09,1, 11.9,1,1, 3.606, 10583.328, 214.250, 52668.966 20/12/09,21:22:09,18,09,1, 11.9,1,1, 3.606, 10583.302, 214.288, 52668.956 20/12/09,21:22:09,19,09,1, 11.9,1,1, 3.606, 10583.310, 214.274, 52668.966 20/12/09,21:22:10,00,09,1, 11.8,1,1, 3.610, 10583.303, 214.274, 52668.966 20/12/09,21:22:10,01,09,1, 11.8,1,1, 3.610, 10583.287, 214.257, 52668.698 20/12/09,21:22:10,02,09,1, 11.8,1,1, 3.610, 10583.257, 214.308, 52669.011 20/12/09,21:22:10,03,09,1, 11.8,1,1, 3.610, 10583.251, 214.294, 52669.042 20/12/09,21:22:10,04,09,1, 11.8,1,1, 3.610, 10583.250, 214.313, 52669.078 20/12/09,21:22:10,05,09,1, 11.8,1,1, 3.610, 10583.264, 214.308, 52669.026 20/12/09,21:22:10,06,09,1, 11.8,1,1, 3.610, 10583.248, 214.310, 52669.013 20/12/09,21:22:10,07,09,1, 11.8,1,1, 3.610, 10583.265, 214.308, 52669.004 20/12/09,21:22:10,08,09,1, 11.8,1,1, 3.610, 10583.269, 214.323, 52668.997 20/12/09,21:22:10,09,09,1, 11.8,1,1, 3.610, 10583.267, 214.338, 52669.005 20/12/09,21:22:10,10,09,1, 11.8,1,1, 3.610, 10583.231, 214.347, 52668.990 20/12/09,21:22:10,11,09,1, 11.8,1,1, 3.610, 10583.230, 214.350, 52669.040 20/12/09,21:22:10,12,09,1, 11.8,1,1, 3.610, 10583.255, 214.367, 52669.042 20/12/09,21:22:10,13,09,1, 11.8,1,1, 3.610, 10583.243, 214.359, 52669.072 20/12/09,21:22:10,14,09,1, 11.8,1,1, 3.610, 10583.240, 214.357, 52669.042 20/12/09,21:22:10,15,09,1, 11.8,1,1, 3.610, 10583.216, 214.375, 52669.026 20/12/09,21:22:10,16,09,1, 11.8,1,1, 3.610, 10583.217, 214.370, 52669.033 20/12/09,21:22:10,17,09,1, 11.8,1,1, 3.610, 10583.229, 214.410, 52669.109 20/12/09,21:22:10,18,09,1, 11.8,1,1, 3.610, 10583.225, 214.383, 52669.053 20/12/09,21:22:10,19,09,1, 11.8,1,1, 3.610, 10583.193, 214.390, 52669.096 20/12/09,21:22:11,00,09,1, 11.8,1,1, 3.610, 10583.186, 214.390, 52669.096 20/12/09,21:22:11,01,09,1, 11.8,1,1, 3.610, 10583.225, 214.434, 52669.087 20/12/09,21:22:11,02,09,1, 11.8,1,1, 3.610, 10583.212, 214.405, 52669.141 20/12/09,21:22:11,03,09,1, 11.8,1,1, 3.610, 10583.228, 214.447, 52669.147 20/12/09,21:22:11,04,09,1, 11.8,1,1, 3.610, 10583.197, 214.432, 52669.133 20/12/09,21:22:11,05,09,1, 11.8,1,1, 3.610, 10583.196, 214.445, 52669.109 20/12/09,21:22:11,06,09,1, 11.8,1,1, 3.610, 10583.191, 214.431, 52669.117 20/12/09,21:22:11,07,09,1, 11.8,1,1, 3.610, 10583.164, 214.441, 52669.167 20/12/09,21:22:11,08,09,1, 11.8,1,1, 3.610, 10583.202, 214.450, 52669.151 20/12/09,21:22:11,09,09,1, 11.8,1,1, 3.610, 10583.142, 214.454, 52669.146 20/12/09,21:22:11,10,09,1, 11.8,1,1, 3.610, 10583.183, 214.471, 52669.112 20/12/09,21:22:11,11,09,1, 11.8,1,1, 3.610, 10583.132, 214.454, 52669.185 20/12/09,21:22:11,12,09,1, 11.8,1,1, 3.610, 10583.144, 214.448, 52669.179 20/12/09,21:22:11,13,09,1, 11.8,1,1, 3.610, 10583.143, 214.481, 52669.164 20/12/09,21:22:11,14,09,1, 11.8,1,1, 3.610, 10583.144, 214.484, 52669.170 20/12/09,21:22:11,15,09,1, 11.8,1,1, 3.610, 10583.141, 214.473, 52669.193 20/12/09,21:22:11,16,09,1, 11.8,1,1, 3.610, 10583.134, 214.482, 52669.177 20/12/09,21:22:11,17,09,1, 11.8,1,1, 3.610, 10583.152, 214.497, 52669.130 20/12/09,21:22:11,18,09,1, 11.8,1,1, 3.610, 10583.118, 214.504, 52669.185 20/12/09,21:22:11,19,09,1, 11.8,1,1, 3.610, 10583.118, 214.501, 52669.202 20/12/09,21:22:12,00,09,1, 11.9,1,1, 3.606, 10583.111, 214.501, 52669.202 20/12/09,21:22:12,01,09,1, 11.9,1,1, 3.606, 10583.088, 214.518, 52669.369 20/12/09,21:22:12,02,09,1, 11.9,1,1, 3.606, 10583.120, 214.504, 52669.168 20/12/09,21:22:12,03,09,1, 11.9,1,1, 3.606, 10583.090, 214.526, 52669.352 20/12/09,21:22:12,04,09,1, 11.9,1,1, 3.606, 10583.111, 214.523, 52669.189 20/12/09,21:22:12,05,09,1, 11.9,1,1, 3.606, 10583.088, 214.513, 52669.183 20/12/09,21:22:12,06,09,1, 11.9,1,1, 3.606, 10583.062, 214.507, 52669.236 20/12/09,21:22:12,07,09,1, 11.9,1,1, 3.606, 10583.049, 214.520, 52669.192 20/12/09,21:22:12,08,09,1, 11.9,1,1, 3.606, 10583.069, 214.533, 52669.206 20/12/09,21:22:12,09,09,1, 11.9,1,1, 3.606, 10583.079, 214.537, 52669.246 20/12/09,21:22:12,10,09,1, 11.9,1,1, 3.606, 10583.038, 214.543, 52669.237 20/12/09,21:22:12,11,09,1, 11.9,1,1, 3.606, 10583.070, 214.585, 52669.251 20/12/09,21:22:12,12,09,1, 11.9,1,1, 3.606, 10583.054, 214.567, 52669.273 20/12/09,21:22:12,13,09,1, 11.9,1,1, 3.606, 10583.044, 214.572, 52669.249 20/12/09,21:22:12,14,09,1, 11.9,1,1, 3.606, 10583.032, 214.572, 52669.223 20/12/09,21:22:12,15,09,1, 11.9,1,1, 3.606, 10583.036, 214.564, 52669.281 20/12/09,21:22:12,16,09,1, 11.9,1,1, 3.606, 10583.021, 214.592, 52669.247 20/12/09,21:22:12,17,09,1, 11.9,1,1, 3.606, 10583.017, 214.602, 52669.298 20/12/09,21:22:12,18,09,1, 11.9,1,1, 3.606, 10583.049, 214.595, 52669.249 20/12/09,21:22:12,19,09,1, 11.9,1,1, 3.606, 10583.033, 214.599, 52669.297 20/12/09,21:22:13,00,09,1, 11.9,1,1, 3.609, 10583.028, 214.599, 52669.297 20/12/09,21:22:13,01,09,1, 11.9,1,1, 3.609, 10583.008, 214.579, 52669.268 20/12/09,21:22:13,02,09,1, 11.9,1,1, 3.609, 10583.016, 214.599, 52669.278 20/12/09,21:22:13,03,09,1, 11.9,1,1, 3.609, 10583.024, 214.612, 52669.275 20/12/09,21:22:13,04,09,1, 11.9,1,1, 3.609, 10582.992, 214.610, 52669.279 20/12/09,21:22:13,05,09,1, 11.9,1,1, 3.609, 10583.004, 214.592, 52669.317 20/12/09,21:22:13,06,09,1, 11.9,1,1, 3.609, 10582.964, 214.600, 52669.269 20/12/09,21:22:13,07,09,1, 11.9,1,1, 3.609, 10582.983, 214.611, 52669.299 20/12/09,21:22:13,08,09,1, 11.9,1,1, 3.609, 10582.976, 214.629, 52669.303 20/12/09,21:22:13,09,09,1, 11.9,1,1, 3.609, 10582.972, 214.625, 52669.320 20/12/09,21:22:13,10,09,1, 11.9,1,1, 3.609, 10582.948, 214.641, 52669.326 20/12/09,21:22:13,11,09,1, 11.9,1,1, 3.609, 10582.979, 214.610, 52669.331 20/12/09,21:22:13,12,09,1, 11.9,1,1, 3.609, 10582.918, 214.609, 52669.332 20/12/09,21:22:13,13,09,1, 11.9,1,1, 3.609, 10582.942, 214.614, 52669.312 20/12/09,21:22:13,14,09,1, 11.9,1,1, 3.609, 10582.939, 214.658, 52669.369 20/12/09,21:22:13,15,09,1, 11.9,1,1, 3.609, 10582.920, 214.648, 52669.329 20/12/09,21:22:13,16,09,1, 11.9,1,1, 3.609, 10582.939, 214.649, 52669.364 20/12/09,21:22:13,17,09,1, 11.9,1,1, 3.609, 10582.945, 214.648, 52669.364 20/12/09,21:22:13,18,09,1, 11.9,1,1, 3.609, 10582.930, 214.640, 52669.320 20/12/09,21:22:13,19,09,1, 11.9,1,1, 3.609, 10582.918, 214.643, 52669.352 20/12/09,21:22:14,00,09,1, 11.9,1,1, 3.611, 10582.911, 214.643, 52669.352 20/12/09,21:22:14,01,09,1, 11.9,1,1, 3.611, 10582.936, 214.638, 52669.353 20/12/09,21:22:14,02,09,1, 11.9,1,1, 3.611, 10582.927, 214.646, 52669.376 20/12/09,21:22:14,03,09,1, 11.9,1,1, 3.611, 10582.911, 214.640, 52669.307 20/12/09,21:22:14,04,09,1, 11.9,1,1, 3.611, 10582.899, 214.659, 52669.347 20/12/09,21:22:14,05,09,1, 11.9,1,1, 3.611, 10582.882, 214.668, 52669.350 20/12/09,21:22:14,06,09,1, 11.9,1,1, 3.611, 10582.901, 214.648, 52669.385 20/12/09,21:22:14,07,09,1, 11.9,1,1, 3.611, 10582.857, 214.628, 52669.341 20/12/09,21:22:14,08,09,1, 11.9,1,1, 3.611, 10582.900, 214.672, 52669.369 20/12/09,21:22:14,09,09,1, 11.9,1,1, 3.611, 10582.899, 214.669, 52669.400 20/12/09,21:22:14,10,09,1, 11.9,1,1, 3.611, 10582.886, 214.667, 52669.360 20/12/09,21:22:14,11,09,1, 11.9,1,1, 3.611, 10582.891, 214.654, 52669.365 20/12/09,21:22:14,12,09,1, 11.9,1,1, 3.611, 10582.898, 214.642, 52669.395 20/12/09,21:22:14,13,09,1, 11.9,1,1, 3.611, 10582.863, 214.636, 52669.380 20/12/09,21:22:14,14,09,1, 11.9,1,1, 3.611, 10582.886, 214.645, 52669.382 20/12/09,21:22:14,15,09,1, 11.9,1,1, 3.611, 10582.891, 214.645, 52669.371 20/12/09,21:22:14,16,09,1, 11.9,1,1, 3.611, 10582.886, 214.628, 52669.363 20/12/09,21:22:14,17,09,1, 11.9,1,1, 3.611, 10582.889, 214.669, 52669.390 20/12/09,21:22:14,18,09,1, 11.9,1,1, 3.611, 10582.887, 214.671, 52669.420 20/12/09,21:22:14,19,09,1, 11.9,1,1, 3.611, 10582.882, 214.647, 52669.463 20/12/09,21:22:15,00,09,1, 11.8,1,1, 3.609, 10582.877, 214.647, 52669.463 20/12/09,21:22:15,01,09,1, 11.8,1,1, 3.609, 10582.872, 214.634, 52669.461 20/12/09,21:22:15,02,09,1, 11.8,1,1, 3.609, 10582.862, 214.654, 52669.462 20/12/09,21:22:15,03,09,1, 11.8,1,1, 3.609, 10582.842, 214.646, 52669.441 20/12/09,21:22:15,04,09,1, 11.8,1,1, 3.609, 10582.871, 214.629, 52669.451 20/12/09,21:22:15,05,09,1, 11.8,1,1, 3.609, 10582.886, 214.636, 52669.434 20/12/09,21:22:15,06,09,1, 11.8,1,1, 3.609, 10582.854, 214.656, 52669.434 20/12/09,21:22:15,07,09,1, 11.8,1,1, 3.609, 10582.815, 214.633, 52669.398 20/12/09,21:22:15,08,09,1, 11.8,1,1, 3.609, 10582.850, 214.635, 52669.437 20/12/09,21:22:15,09,09,1, 11.8,1,1, 3.609, 10582.839, 214.635, 52669.445 20/12/09,21:22:15,10,09,1, 11.8,1,1, 3.609, 10582.834, 214.624, 52669.439 20/12/09,21:22:15,11,09,1, 11.8,1,1, 3.609, 10582.828, 214.636, 52669.470 20/12/09,21:22:15,12,09,1, 11.8,1,1, 3.609, 10582.860, 214.609, 52669.446 20/12/09,21:22:15,13,09,1, 11.8,1,1, 3.609, 10582.825, 214.607, 52669.455 20/12/09,21:22:15,14,09,1, 11.8,1,1, 3.609, 10582.853, 214.645, 52669.452 20/12/09,21:22:15,15,09,1, 11.8,1,1, 3.609, 10582.808, 214.631, 52669.461 20/12/09,21:22:15,16,09,1, 11.8,1,1, 3.609, 10582.817, 214.612, 52669.439 20/12/09,21:22:15,17,09,1, 11.8,1,1, 3.609, 10582.819, 214.621, 52669.480 20/12/09,21:22:15,18,09,1, 11.8,1,1, 3.609, 10582.824, 214.622, 52669.454 20/12/09,21:22:15,19,09,1, 11.8,1,1, 3.609, 10582.818, 214.634, 52669.480 20/12/09,21:22:16,00,09,1, 11.9,1,1, 3.611, 10582.811, 214.634, 52669.480 20/12/09,21:22:16,01,09,1, 11.9,1,1, 3.611, 10582.843, 214.633, 52669.509 20/12/09,21:22:16,02,09,1, 11.9,1,1, 3.611, 10582.822, 214.619, 52669.503 20/12/09,21:22:16,03,09,1, 11.9,1,1, 3.611, 10582.824, 214.604, 52669.513 20/12/09,21:22:16,04,09,1, 11.9,1,1, 3.611, 10582.809, 214.605, 52669.455 20/12/09,21:22:16,05,09,1, 11.9,1,1, 3.611, 10582.819, 214.617, 52669.481 20/12/09,21:22:16,06,09,1, 11.9,1,1, 3.611, 10582.812, 214.631, 52669.507 20/12/09,21:22:16,07,09,1, 11.9,1,1, 3.611, 10582.811, 214.626, 52669.532 20/12/09,21:22:16,08,09,1, 11.9,1,1, 3.611, 10582.804, 214.599, 52669.530 20/12/09,21:22:16,09,09,1, 11.9,1,1, 3.611, 10582.777, 214.634, 52669.701 20/12/09,21:22:16,10,09,1, 11.9,1,1, 3.611, 10582.782, 214.644, 52669.560 20/12/09,21:22:16,11,09,1, 11.9,1,1, 3.611, 10582.775, 214.628, 52669.523 20/12/09,21:22:16,12,09,1, 11.9,1,1, 3.611, 10582.753, 214.623, 52669.505 20/12/09,21:22:16,13,09,1, 11.9,1,1, 3.611, 10582.758, 214.609, 52669.517 20/12/09,21:22:16,14,09,1, 11.9,1,1, 3.611, 10582.751, 214.625, 52669.510 20/12/09,21:22:16,15,09,1, 11.9,1,1, 3.611, 10582.767, 214.614, 52669.503 20/12/09,21:22:16,16,09,1, 11.9,1,1, 3.611, 10582.738, 214.604, 52669.526 20/12/09,21:22:16,17,09,1, 11.9,1,1, 3.611, 10582.757, 214.595, 52669.530 20/12/09,21:22:16,18,09,1, 11.9,1,1, 3.611, 10582.737, 214.609, 52669.520 20/12/09,21:22:16,19,09,1, 11.9,1,1, 3.611, 10582.737, 214.570, 52669.528 20/12/09,21:22:17,00,09,1, 11.9,1,1, 3.608, 10582.736, 214.570, 52669.528 20/12/09,21:22:17,01,09,1, 11.9,1,1, 3.608, 10582.756, 214.605, 52669.512 20/12/09,21:22:17,02,09,1, 11.9,1,1, 3.608, 10582.749, 214.600, 52669.535 20/12/09,21:22:17,03,09,1, 11.9,1,1, 3.608, 10582.740, 214.596, 52669.546 20/12/09,21:22:17,04,09,1, 11.9,1,1, 3.608, 10582.746, 214.572, 52669.517 20/12/09,21:22:17,05,09,1, 11.9,1,1, 3.608, 10582.744, 214.590, 52669.523 20/12/09,21:22:17,06,09,1, 11.9,1,1, 3.608, 10582.727, 214.576, 52669.512 20/12/09,21:22:17,07,09,1, 11.9,1,1, 3.608, 10582.729, 214.554, 52669.519 20/12/09,21:22:17,08,09,1, 11.9,1,1, 3.608, 10582.744, 214.572, 52669.505 20/12/09,21:22:17,09,09,1, 11.9,1,1, 3.608, 10582.737, 214.578, 52669.533 20/12/09,21:22:17,10,09,1, 11.9,1,1, 3.608, 10582.709, 214.574, 52669.518 20/12/09,21:22:17,11,09,1, 11.9,1,1, 3.608, 10582.711, 214.547, 52669.534 20/12/09,21:22:17,12,09,1, 11.9,1,1, 3.608, 10582.704, 214.544, 52669.548 20/12/09,21:22:17,13,09,1, 11.9,1,1, 3.608, 10582.703, 214.529, 52669.504 20/12/09,21:22:17,14,09,1, 11.9,1,1, 3.608, 10582.699, 214.526, 52669.489 20/12/09,21:22:17,15,09,1, 11.9,1,1, 3.608, 10582.697, 214.513, 52669.513 20/12/09,21:22:17,16,09,1, 11.9,1,1, 3.608, 10582.686, 214.516, 52669.520 20/12/09,21:22:17,17,09,1, 11.9,1,1, 3.608, 10582.685, 214.501, 52669.511 20/12/09,21:22:17,18,09,1, 11.9,1,1, 3.608, 10582.676, 214.512, 52669.509 20/12/09,21:22:17,19,09,1, 11.9,1,1, 3.608, 10582.694, 214.509, 52669.518 20/12/09,21:22:18,00,09,1, 11.9,1,1, 3.606, 10582.685, 214.509, 52669.518 20/12/09,21:22:18,01,09,1, 11.9,1,1, 3.606, 10582.663, 214.497, 52669.527 20/12/09,21:22:18,02,09,1, 11.9,1,1, 3.606, 10582.678, 214.469, 52669.503 20/12/09,21:22:18,03,09,1, 11.9,1,1, 3.606, 10582.677, 214.499, 52669.491 20/12/09,21:22:18,04,09,1, 11.9,1,1, 3.606, 10582.681, 214.510, 52669.528 20/12/09,21:22:18,05,09,1, 11.9,1,1, 3.606, 10582.695, 214.518, 52669.541 20/12/09,21:22:18,06,09,1, 11.9,1,1, 3.606, 10582.673, 214.496, 52669.549 20/12/09,21:22:18,07,09,1, 11.9,1,1, 3.606, 10582.650, 214.481, 52669.538 20/12/09,21:22:18,08,09,1, 11.9,1,1, 3.606, 10582.661, 214.494, 52669.529 20/12/09,21:22:18,09,09,1, 11.9,1,1, 3.606, 10582.691, 214.487, 52669.414 20/12/09,21:22:18,10,09,1, 11.9,1,1, 3.606, 10582.653, 214.504, 52669.607 20/12/09,21:22:18,11,09,1, 11.9,1,1, 3.606, 10582.635, 214.457, 52669.577 20/12/09,21:22:18,12,09,1, 11.9,1,1, 3.606, 10582.639, 214.448, 52669.569 20/12/09,21:22:18,13,09,1, 11.9,1,1, 3.606, 10582.623, 214.447, 52669.545 20/12/09,21:22:18,14,09,1, 11.9,1,1, 3.606, 10582.632, 214.452, 52669.567 20/12/09,21:22:18,15,09,1, 11.9,1,1, 3.606, 10582.644, 214.440, 52669.539 20/12/09,21:22:18,16,09,1, 11.9,1,1, 3.606, 10582.632, 214.427, 52669.535 20/12/09,21:22:18,17,09,1, 11.9,1,1, 3.606, 10582.633, 214.431, 52669.560 20/12/09,21:22:18,18,09,1, 11.9,1,1, 3.606, 10582.641, 214.410, 52669.541 20/12/09,21:22:18,19,09,1, 11.9,1,1, 3.606, 10582.636, 214.414, 52669.566 20/12/09,21:22:19,00,09,1, 11.9,1,1, 3.606, 10582.635, 214.414, 52669.566 20/12/09,21:22:19,01,09,1, 11.9,1,1, 3.606, 10582.638, 214.400, 52669.522 20/12/09,21:22:19,02,09,1, 11.9,1,1, 3.606, 10582.645, 214.395, 52669.519 20/12/09,21:22:19,03,09,1, 11.9,1,1, 3.606, 10582.623, 214.360, 52669.290 20/12/09,21:22:19,04,09,1, 11.9,1,1, 3.606, 10582.607, 214.378, 52669.596 20/12/09,21:22:19,05,09,1, 11.9,1,1, 3.606, 10582.592, 214.396, 52669.604 20/12/09,21:22:19,06,09,1, 11.9,1,1, 3.606, 10582.627, 214.362, 52669.585 20/12/09,21:22:19,07,09,1, 11.9,1,1, 3.606, 10582.610, 214.359, 52669.560 20/12/09,21:22:19,08,09,1, 11.9,1,1, 3.606, 10582.617, 214.365, 52669.576 20/12/09,21:22:19,09,09,1, 11.9,1,1, 3.606, 10582.610, 214.339, 52669.557 20/12/09,21:22:19,10,09,1, 11.9,1,1, 3.606, 10582.604, 214.327, 52669.558 20/12/09,21:22:19,11,09,1, 11.9,1,1, 3.606, 10582.620, 214.324, 52669.509 20/12/09,21:22:19,12,09,1, 11.9,1,1, 3.606, 10582.579, 214.321, 52669.552 20/12/09,21:22:19,13,09,1, 11.9,1,1, 3.606, 10582.602, 214.324, 52669.555 20/12/09,21:22:19,14,09,1, 11.9,1,1, 3.606, 10582.600, 214.333, 52669.543 20/12/09,21:22:19,15,09,1, 11.9,1,1, 3.606, 10582.602, 214.325, 52669.560 20/12/09,21:22:19,16,09,1, 11.9,1,1, 3.606, 10582.615, 214.324, 52669.606 20/12/09,21:22:19,17,09,1, 11.9,1,1, 3.606, 10582.631, 214.319, 52669.596 20/12/09,21:22:19,18,09,1, 11.9,1,1, 3.606, 10582.614, 214.310, 52669.579 20/12/09,21:22:19,19,09,1, 11.9,1,1, 3.606, 10582.634, 214.320, 52669.574 20/12/09,21:22:20,00,09,1, 11.9,1,1, 3.607, 10582.627, 214.320, 52669.574 20/12/09,21:22:20,01,09,1, 11.9,1,1, 3.607, 10582.605, 214.306, 52669.571 20/12/09,21:22:20,02,09,1, 11.9,1,1, 3.607, 10582.611, 214.288, 52669.565 20/12/09,21:22:20,03,09,1, 11.9,1,1, 3.607, 10582.621, 214.262, 52669.542 20/12/09,21:22:20,04,09,1, 11.9,1,1, 3.607, 10582.594, 214.276, 52669.571 20/12/09,21:22:20,05,09,1, 11.9,1,1, 3.607, 10582.588, 214.258, 52669.574 20/12/09,21:22:20,06,09,1, 11.9,1,1, 3.607, 10582.607, 214.227, 52669.421 20/12/09,21:22:20,07,09,1, 11.9,1,1, 3.607, 10582.576, 214.224, 52669.543 20/12/09,21:22:20,08,09,1, 11.9,1,1, 3.607, 10582.568, 214.234, 52669.555 20/12/09,21:22:20,09,09,1, 11.9,1,1, 3.607, 10582.595, 214.234, 52669.582 20/12/09,21:22:20,10,09,1, 11.9,1,1, 3.607, 10582.583, 214.219, 52669.604 20/12/09,21:22:20,11,09,1, 11.9,1,1, 3.607, 10582.565, 214.206, 52669.540 20/12/09,21:22:20,12,09,1, 11.9,1,1, 3.607, 10582.551, 214.191, 52669.579 20/12/09,21:22:20,13,09,1, 11.9,1,1, 3.607, 10582.536, 214.197, 52669.557 20/12/09,21:22:20,14,09,1, 11.9,1,1, 3.607, 10582.558, 214.183, 52669.566 20/12/09,21:22:20,15,09,1, 11.9,1,1, 3.607, 10582.536, 214.162, 52669.578 20/12/09,21:22:20,16,09,1, 11.9,1,1, 3.607, 10582.559, 214.166, 52669.580 20/12/09,21:22:20,17,09,1, 11.9,1,1, 3.607, 10582.523, 214.150, 52669.583 20/12/09,21:22:20,18,09,1, 11.9,1,1, 3.607, 10582.550, 214.163, 52669.561 20/12/09,21:22:20,19,09,1, 11.9,1,1, 3.607, 10582.518, 214.118, 52669.465 20/12/09,21:22:21,00,09,1, 11.9,1,1, 3.609, 10582.510, 214.118, 52669.465 20/12/09,21:22:21,01,09,1, 11.9,1,1, 3.609, 10582.548, 214.128, 52669.581 20/12/09,21:22:21,02,09,1, 11.9,1,1, 3.609, 10582.546, 214.139, 52669.595 20/12/09,21:22:21,03,09,1, 11.9,1,1, 3.609, 10582.573, 214.139, 52669.569 20/12/09,21:22:21,04,09,1, 11.9,1,1, 3.609, 10582.547, 214.105, 52669.538 20/12/09,21:22:21,05,09,1, 11.9,1,1, 3.609, 10582.561, 214.105, 52669.599 20/12/09,21:22:21,06,09,1, 11.9,1,1, 3.609, 10582.567, 214.133, 52669.593 20/12/09,21:22:21,07,09,1, 11.9,1,1, 3.609, 10582.552, 214.084, 52669.579 20/12/09,21:22:21,08,09,1, 11.9,1,1, 3.609, 10582.542, 214.105, 52669.555 20/12/09,21:22:21,09,09,1, 11.9,1,1, 3.609, 10582.541, 214.094, 52669.565 20/12/09,21:22:21,10,09,1, 11.9,1,1, 3.609, 10582.546, 214.088, 52669.562 20/12/09,21:22:21,11,09,1, 11.9,1,1, 3.609, 10582.534, 214.081, 52669.646 20/12/09,21:22:21,12,09,1, 11.9,1,1, 3.609, 10582.511, 214.087, 52669.576 20/12/09,21:22:21,13,09,1, 11.9,1,1, 3.609, 10582.513, 214.047, 52669.556 20/12/09,21:22:21,14,09,1, 11.9,1,1, 3.609, 10582.512, 214.053, 52669.555 20/12/09,21:22:21,15,09,1, 11.9,1,1, 3.609, 10582.524, 214.013, 52669.574 20/12/09,21:22:21,16,09,1, 11.9,1,1, 3.609, 10582.536, 214.036, 52669.633 20/12/09,21:22:21,17,09,1, 11.9,1,1, 3.609, 10582.521, 214.018, 52669.622 20/12/09,21:22:21,18,09,1, 11.9,1,1, 3.609, 10582.515, 214.017, 52669.608 20/12/09,21:22:21,19,09,1, 11.9,1,1, 3.609, 10582.520, 213.979, 52669.591 20/12/09,21:22:22,00,09,1, 11.8,1,1, 3.608, 10582.519, 213.979, 52669.591 20/12/09,21:22:22,01,09,1, 11.8,1,1, 3.608, 10582.506, 213.980, 52669.594 20/12/09,21:22:22,02,09,1, 11.8,1,1, 3.608, 10582.517, 213.960, 52669.584 20/12/09,21:22:22,03,09,1, 11.8,1,1, 3.608, 10582.513, 213.961, 52669.609 20/12/09,21:22:22,04,09,1, 11.8,1,1, 3.608, 10582.512, 213.953, 52669.586 20/12/09,21:22:22,05,09,1, 11.8,1,1, 3.608, 10582.513, 213.960, 52669.591 20/12/09,21:22:22,06,09,1, 11.8,1,1, 3.608, 10582.507, 213.952, 52669.601 20/12/09,21:22:22,07,09,1, 11.8,1,1, 3.608, 10582.498, 213.930, 52669.568 20/12/09,21:22:22,08,09,1, 11.8,1,1, 3.608, 10582.509, 213.896, 52669.558 20/12/09,21:22:22,09,09,1, 11.8,1,1, 3.608, 10582.505, 213.908, 52669.583 20/12/09,21:22:22,10,09,1, 11.8,1,1, 3.608, 10582.519, 213.935, 52669.613 20/12/09,21:22:22,11,09,1, 11.8,1,1, 3.608, 10582.500, 213.907, 52669.623 20/12/09,21:22:22,12,09,1, 11.8,1,1, 3.608, 10582.498, 213.893, 52669.582 20/12/09,21:22:22,13,09,1, 11.8,1,1, 3.608, 10582.505, 213.868, 52669.603 20/12/09,21:22:22,14,09,1, 11.8,1,1, 3.608, 10582.506, 213.867, 52669.559 20/12/09,21:22:22,15,09,1, 11.8,1,1, 3.608, 10582.490, 213.878, 52669.600 20/12/09,21:22:22,16,09,1, 11.8,1,1, 3.608, 10582.465, 213.856, 52669.600 20/12/09,21:22:22,17,09,1, 11.8,1,1, 3.608, 10582.496, 213.874, 52669.607 20/12/09,21:22:22,18,09,1, 11.8,1,1, 3.608, 10582.472, 213.849, 52669.572 20/12/09,21:22:22,19,09,1, 11.8,1,1, 3.608, 10582.459, 213.853, 52669.561 20/12/09,21:22:23,00,09,1, 11.9,1,1, 3.612, 10582.452, 213.853, 52669.561 20/12/09,21:22:23,01,09,1, 11.9,1,1, 3.612, 10582.459, 213.835, 52669.558 20/12/09,21:22:23,02,09,1, 11.9,1,1, 3.612, 10582.440, 213.824, 52669.567 20/12/09,21:22:23,03,09,1, 11.9,1,1, 3.612, 10582.477, 213.814, 52669.621 20/12/09,21:22:23,04,09,1, 11.9,1,1, 3.612, 10582.461, 213.830, 52669.637 20/12/09,21:22:23,05,09,1, 11.9,1,1, 3.612, 10582.463, 213.766, 52669.626 20/12/09,21:22:23,06,09,1, 11.9,1,1, 3.612, 10582.469, 213.771, 52669.631 20/12/09,21:22:23,07,09,1, 11.9,1,1, 3.612, 10582.478, 213.758, 52669.613 20/12/09,21:22:23,08,09,1, 11.9,1,1, 3.612, 10582.485, 213.774, 52669.600 20/12/09,21:22:23,09,09,1, 11.9,1,1, 3.612, 10582.489, 213.767, 52669.586 20/12/09,21:22:23,10,09,1, 11.9,1,1, 3.612, 10582.475, 213.769, 52669.567 20/12/09,21:22:23,11,09,1, 11.9,1,1, 3.612, 10582.457, 213.748, 52669.592 20/12/09,21:22:23,12,09,1, 11.9,1,1, 3.612, 10582.480, 213.745, 52669.579 20/12/09,21:22:23,13,09,1, 11.9,1,1, 3.612, 10582.511, 213.756, 52669.649 20/12/09,21:22:23,14,09,1, 11.9,1,1, 3.612, 10582.479, 213.732, 52669.802 20/12/09,21:22:23,15,09,1, 11.9,1,1, 3.612, 10582.505, 213.700, 52669.530 20/12/09,21:22:23,16,09,1, 11.9,1,1, 3.612, 10582.491, 213.693, 52669.564 20/12/09,21:22:23,17,09,1, 11.9,1,1, 3.612, 10582.455, 213.696, 52669.592 20/12/09,21:22:23,18,09,1, 11.9,1,1, 3.612, 10582.469, 213.707, 52669.604 20/12/09,21:22:23,19,09,1, 11.9,1,1, 3.612, 10582.452, 213.705, 52669.563 20/12/09,21:22:24,00,08,1, 11.9,1,1, 3.608, 10582.452, 213.705, 52669.563 20/12/09,21:22:24,01,08,1, 11.9,1,1, 3.608, 10582.445, 213.698, 52669.625 20/12/09,21:22:24,02,08,1, 11.9,1,1, 3.608, 10582.482, 213.685, 52669.657 20/12/09,21:22:24,03,08,1, 11.9,1,1, 3.608, 10582.452, 213.664, 52669.674 20/12/09,21:22:24,04,08,1, 11.9,1,1, 3.608, 10582.424, 213.625, 52669.598 20/12/09,21:22:24,05,08,1, 11.9,1,1, 3.608, 10582.480, 213.622, 52669.670 20/12/09,21:22:24,06,08,1, 11.9,1,1, 3.608, 10582.460, 213.611, 52669.628 20/12/09,21:22:24,07,08,1, 11.9,1,1, 3.608, 10582.448, 213.618, 52669.604 20/12/09,21:22:24,08,08,1, 11.9,1,1, 3.608, 10582.447, 213.608, 52669.657 20/12/09,21:22:24,09,08,1, 11.9,1,1, 3.608, 10582.439, 213.602, 52669.670 20/12/09,21:22:24,10,08,1, 11.9,1,1, 3.608, 10582.432, 213.606, 52669.674 20/12/09,21:22:24,11,08,1, 11.9,1,1, 3.608, 10582.434, 213.559, 52669.654 20/12/09,21:22:24,12,08,1, 11.9,1,1, 3.608, 10582.432, 213.571, 52669.638 20/12/09,21:22:24,13,08,1, 11.9,1,1, 3.608, 10582.418, 213.555, 52669.688 20/12/09,21:22:24,14,08,1, 11.9,1,1, 3.608, 10582.441, 213.543, 52669.672 20/12/09,21:22:24,15,08,1, 11.9,1,1, 3.608, 10582.444, 213.528, 52669.657 20/12/09,21:22:24,16,08,1, 11.9,1,1, 3.608, 10582.418, 213.533, 52669.686 20/12/09,21:22:24,17,08,1, 11.9,1,1, 3.608, 10582.415, 213.527, 52669.687 20/12/09,21:22:24,18,08,1, 11.9,1,1, 3.608, 10582.449, 213.507, 52669.641 20/12/09,21:22:24,19,08,1, 11.9,1,1, 3.608, 10582.414, 213.493, 52669.660 20/12/09,21:22:25,00,09,1, 11.9,1,1, 3.611, 10582.410, 213.493, 52669.660 20/12/09,21:22:25,01,09,1, 11.9,1,1, 3.611, 10582.448, 213.479, 52669.652 20/12/09,21:22:25,02,09,1, 11.9,1,1, 3.611, 10582.423, 213.456, 52669.643 20/12/09,21:22:25,03,09,1, 11.9,1,1, 3.611, 10582.412, 213.449, 52669.675 20/12/09,21:22:25,04,09,1, 11.9,1,1, 3.611, 10582.438, 213.447, 52669.912 20/12/09,21:22:25,05,09,1, 11.9,1,1, 3.611, 10582.430, 213.436, 52669.552 20/12/09,21:22:25,06,09,1, 11.9,1,1, 3.611, 10582.396, 213.431, 52669.639 20/12/09,21:22:25,07,09,1, 11.9,1,1, 3.611, 10582.390, 213.404, 52669.652 20/12/09,21:22:25,08,09,1, 11.9,1,1, 3.611, 10582.412, 213.377, 52669.649 20/12/09,21:22:25,09,09,1, 11.9,1,1, 3.611, 10582.407, 213.358, 52669.649 20/12/09,21:22:25,10,09,1, 11.9,1,1, 3.611, 10582.413, 213.371, 52669.642 20/12/09,21:22:25,11,09,1, 11.9,1,1, 3.611, 10582.416, 213.350, 52669.670 20/12/09,21:22:25,12,09,1, 11.9,1,1, 3.611, 10582.401, 213.330, 52669.629 20/12/09,21:22:25,13,09,1, 11.9,1,1, 3.611, 10582.406, 213.320, 52669.622 20/12/09,21:22:25,14,09,1, 11.9,1,1, 3.611, 10582.389, 213.310, 52669.672 20/12/09,21:22:25,15,09,1, 11.9,1,1, 3.611, 10582.412, 213.316, 52669.674 20/12/09,21:22:25,16,09,1, 11.9,1,1, 3.611, 10582.382, 213.286, 52669.669 20/12/09,21:22:25,17,09,1, 11.9,1,1, 3.611, 10582.406, 213.290, 52669.677 20/12/09,21:22:25,18,09,1, 11.9,1,1, 3.611, 10582.395, 213.286, 52669.677 20/12/09,21:22:25,19,09,1, 11.9,1,1, 3.611, 10582.405, 213.258, 52669.673 20/12/09,21:22:26,00,08,1, 11.9,1,1, 3.608, 10582.402, 213.258, 52669.673 20/12/09,21:22:26,01,08,1, 11.9,1,1, 3.608, 10582.366, 213.232, 52669.661 20/12/09,21:22:26,02,08,1, 11.9,1,1, 3.608, 10582.371, 213.228, 52669.681 20/12/09,21:22:26,03,08,1, 11.9,1,1, 3.608, 10582.399, 213.204, 52669.706 20/12/09,21:22:26,04,08,1, 11.9,1,1, 3.608, 10582.392, 213.176, 52669.715 20/12/09,21:22:26,05,08,1, 11.9,1,1, 3.608, 10582.383, 213.164, 52669.694 20/12/09,21:22:26,06,08,1, 11.9,1,1, 3.608, 10582.379, 213.160, 52669.690 20/12/09,21:22:26,07,08,1, 11.9,1,1, 3.608, 10582.376, 213.145, 52669.643 20/12/09,21:22:26,08,08,1, 11.9,1,1, 3.608, 10582.370, 213.153, 52669.695 20/12/09,21:22:26,09,08,1, 11.9,1,1, 3.608, 10582.371, 213.110, 52669.702 20/12/09,21:22:26,10,08,1, 11.9,1,1, 3.608, 10582.366, 213.070, 52669.708 20/12/09,21:22:26,11,08,1, 11.9,1,1, 3.608, 10582.349, 213.095, 52669.669 20/12/09,21:22:26,12,08,1, 11.9,1,1, 3.608, 10582.348, 213.065, 52669.720 20/12/09,21:22:26,13,08,1, 11.9,1,1, 3.608, 10582.339, 213.066, 52669.689 20/12/09,21:22:26,14,08,1, 11.9,1,1, 3.608, 10582.337, 213.050, 52669.688 20/12/09,21:22:26,15,08,1, 11.9,1,1, 3.608, 10582.321, 213.007, 52669.669 20/12/09,21:22:26,16,08,1, 11.9,1,1, 3.608, 10582.322, 213.026, 52669.656 20/12/09,21:22:26,17,08,1, 11.9,1,1, 3.608, 10582.321, 212.985, 52669.723 20/12/09,21:22:26,18,08,1, 11.9,1,1, 3.608, 10582.368, 212.976, 52669.690 20/12/09,21:22:26,19,08,1, 11.9,1,1, 3.608, 10582.342, 212.942, 52669.659 20/12/09,21:22:27,00,08,1, 11.9,1,1, 3.608, 10582.335, 212.942, 52669.659 20/12/09,21:22:27,01,08,1, 11.9,1,1, 3.608, 10582.317, 212.930, 52669.642 20/12/09,21:22:27,02,08,1, 11.9,1,1, 3.608, 10582.302, 212.906, 52669.678 20/12/09,21:22:27,03,08,1, 11.9,1,1, 3.608, 10582.286, 212.900, 52669.635 20/12/09,21:22:27,04,08,1, 11.9,1,1, 3.608, 10582.309, 212.900, 52669.645 20/12/09,21:22:27,05,08,1, 11.9,1,1, 3.608, 10582.302, 212.874, 52669.631 20/12/09,21:22:27,06,08,1, 11.9,1,1, 3.608, 10582.320, 212.876, 52669.587 20/12/09,21:22:27,07,08,1, 11.9,1,1, 3.608, 10582.317, 212.857, 52669.611 20/12/09,21:22:27,08,08,1, 11.9,1,1, 3.608, 10582.300, 212.843, 52669.601 20/12/09,21:22:27,09,08,1, 11.9,1,1, 3.608, 10582.318, 212.837, 52669.666 20/12/09,21:22:27,10,08,1, 11.9,1,1, 3.608, 10582.324, 212.833, 52669.655 20/12/09,21:22:27,11,08,1, 11.9,1,1, 3.608, 10582.322, 212.821, 52669.643 20/12/09,21:22:27,12,08,1, 11.9,1,1, 3.608, 10582.312, 212.797, 52669.626 20/12/09,21:22:27,13,08,1, 11.9,1,1, 3.608, 10582.269, 212.765, 52669.624 20/12/09,21:22:27,14,08,1, 11.9,1,1, 3.608, 10582.304, 212.740, 52669.631 20/12/09,21:22:27,15,08,1, 11.9,1,1, 3.608, 10582.269, 212.721, 52669.610 20/12/09,21:22:27,16,08,1, 11.9,1,1, 3.608, 10582.280, 212.722, 52669.618 20/12/09,21:22:27,17,08,1, 11.9,1,1, 3.608, 10582.265, 212.691, 52669.640 20/12/09,21:22:27,18,08,1, 11.9,1,1, 3.608, 10582.254, 212.676, 52669.628 20/12/09,21:22:27,19,08,1, 11.9,1,1, 3.608, 10582.270, 212.642, 52669.691 20/12/09,21:22:28,00,09,1, 11.8,1,1, 3.609, 10582.268, 212.642, 52669.691 20/12/09,21:22:28,01,09,1, 11.8,1,1, 3.609, 10582.275, 212.610, 52669.651 20/12/09,21:22:28,02,09,1, 11.8,1,1, 3.609, 10582.260, 212.589, 52669.641 20/12/09,21:22:28,03,09,1, 11.8,1,1, 3.609, 10582.262, 212.573, 52669.652 20/12/09,21:22:28,04,09,1, 11.8,1,1, 3.609, 10582.247, 212.562, 52669.626 20/12/09,21:22:28,05,09,1, 11.8,1,1, 3.609, 10582.239, 212.530, 52669.594 20/12/09,21:22:28,06,09,1, 11.8,1,1, 3.609, 10582.251, 212.524, 52669.650 20/12/09,21:22:28,07,09,1, 11.8,1,1, 3.609, 10582.225, 212.492, 52669.618 20/12/09,21:22:28,08,09,1, 11.8,1,1, 3.609, 10582.254, 212.505, 52669.625 20/12/09,21:22:28,09,09,1, 11.8,1,1, 3.609, 10582.251, 212.458, 52669.624 20/12/09,21:22:28,10,09,1, 11.8,1,1, 3.609, 10582.247, 212.463, 52669.636 20/12/09,21:22:28,11,09,1, 11.8,1,1, 3.609, 10582.224, 212.450, 52669.608 20/12/09,21:22:28,12,09,1, 11.8,1,1, 3.609, 10582.251, 212.413, 52669.632 20/12/09,21:22:28,13,09,1, 11.8,1,1, 3.609, 10582.227, 212.402, 52669.591 20/12/09,21:22:28,14,09,1, 11.8,1,1, 3.609, 10582.219, 212.409, 52669.596 20/12/09,21:22:28,15,09,1, 11.8,1,1, 3.609, 10582.237, 212.360, 52669.604 20/12/09,21:22:28,16,09,1, 11.8,1,1, 3.609, 10582.211, 212.355, 52669.618 20/12/09,21:22:28,17,09,1, 11.8,1,1, 3.609, 10582.218, 212.349, 52669.670 20/12/09,21:22:28,18,09,1, 11.8,1,1, 3.609, 10582.220, 212.317, 52669.634 20/12/09,21:22:28,19,09,1, 11.8,1,1, 3.609, 10582.220, 212.291, 52669.637 20/12/09,21:22:29,00,08,1, 11.8,1,1, 3.606, 10582.218, 212.291, 52669.637 20/12/09,21:22:29,01,08,1, 11.8,1,1, 3.606, 10582.213, 212.306, 52669.675 20/12/09,21:22:29,02,08,1, 11.8,1,1, 3.606, 10582.213, 212.250, 52669.656 20/12/09,21:22:29,03,08,1, 11.8,1,1, 3.606, 10582.219, 212.244, 52669.641 20/12/09,21:22:29,04,08,1, 11.8,1,1, 3.606, 10582.176, 212.228, 52669.571 20/12/09,21:22:29,05,08,1, 11.8,1,1, 3.606, 10582.161, 212.218, 52669.631 20/12/09,21:22:29,06,08,1, 11.8,1,1, 3.606, 10582.170, 212.202, 52669.511 20/12/09,21:22:29,07,08,1, 11.8,1,1, 3.606, 10582.177, 212.174, 52669.669 20/12/09,21:22:29,08,08,1, 11.8,1,1, 3.606, 10582.186, 212.151, 52669.599 20/12/09,21:22:29,09,08,1, 11.8,1,1, 3.606, 10582.188, 212.154, 52669.649 20/12/09,21:22:29,10,08,1, 11.8,1,1, 3.606, 10582.165, 212.128, 52669.638 20/12/09,21:22:29,11,08,1, 11.8,1,1, 3.606, 10582.163, 212.102, 52669.612 20/12/09,21:22:29,12,08,1, 11.8,1,1, 3.606, 10582.193, 212.095, 52669.641 20/12/09,21:22:29,13,08,1, 11.8,1,1, 3.606, 10582.161, 212.059, 52669.618 20/12/09,21:22:29,14,08,1, 11.8,1,1, 3.606, 10582.165, 212.064, 52669.611 20/12/09,21:22:29,15,08,1, 11.8,1,1, 3.606, 10582.133, 212.032, 52669.608 20/12/09,21:22:29,16,08,1, 11.8,1,1, 3.606, 10582.135, 212.013, 52669.594 20/12/09,21:22:29,17,08,1, 11.8,1,1, 3.606, 10582.182, 212.007, 52669.645 20/12/09,21:22:29,18,08,1, 11.8,1,1, 3.606, 10582.145, 211.988, 52669.645 20/12/09,21:22:29,19,08,1, 11.8,1,1, 3.606, 10582.139, 212.003, 52669.627 20/12/09,21:22:30,00,08,1, 11.8,1,1, 3.610, 10582.135, 212.003, 52669.627 20/12/09,21:22:30,01,08,1, 11.8,1,1, 3.610, 10582.151, 211.967, 52669.656 20/12/09,21:22:30,02,08,1, 11.8,1,1, 3.610, 10582.123, 211.915, 52669.625 20/12/09,21:22:30,03,08,1, 11.8,1,1, 3.610, 10582.121, 211.896, 52669.631 20/12/09,21:22:30,04,08,1, 11.8,1,1, 3.610, 10582.122, 211.867, 52669.610 20/12/09,21:22:30,05,08,1, 11.8,1,1, 3.610, 10582.098, 211.846, 52669.630 20/12/09,21:22:30,06,08,1, 11.8,1,1, 3.610, 10582.103, 211.845, 52669.642 20/12/09,21:22:30,07,08,1, 11.8,1,1, 3.610, 10582.105, 211.838, 52669.630 20/12/09,21:22:30,08,08,1, 11.8,1,1, 3.610, 10582.110, 211.825, 52669.665 20/12/09,21:22:30,09,08,1, 11.8,1,1, 3.610, 10582.132, 211.808, 52669.645 20/12/09,21:22:30,10,08,1, 11.8,1,1, 3.610, 10582.088, 211.778, 52669.687 20/12/09,21:22:30,11,08,1, 11.8,1,1, 3.610, 10582.115, 211.780, 52669.644 20/12/09,21:22:30,12,08,1, 11.8,1,1, 3.610, 10582.113, 211.749, 52669.636 20/12/09,21:22:30,13,08,1, 11.8,1,1, 3.610, 10582.101, 211.736, 52669.640 20/12/09,21:22:30,14,08,1, 11.8,1,1, 3.610, 10582.124, 211.726, 52669.661 20/12/09,21:22:30,15,08,1, 11.8,1,1, 3.610, 10582.117, 211.709, 52669.629 20/12/09,21:22:30,16,08,1, 11.8,1,1, 3.610, 10582.108, 211.711, 52669.653 20/12/09,21:22:30,17,08,1, 11.8,1,1, 3.610, 10582.098, 211.715, 52669.727 20/12/09,21:22:30,18,08,1, 11.8,1,1, 3.610, 10582.109, 211.652, 52669.684 20/12/09,21:22:30,19,08,1, 11.8,1,1, 3.610, 10582.112, 211.664, 52669.682 20/12/09,21:22:31,00,08,1, 11.8,1,1, 3.610, 10582.110, 211.664, 52669.682 20/12/09,21:22:31,01,08,1, 11.8,1,1, 3.610, 10582.099, 211.594, 52669.618 20/12/09,21:22:31,02,08,1, 11.8,1,1, 3.610, 10582.074, 211.633, 52669.667 20/12/09,21:22:31,03,08,1, 11.8,1,1, 3.610, 10582.073, 211.605, 52669.642 20/12/09,21:22:31,04,08,1, 11.8,1,1, 3.610, 10582.099, 211.600, 52669.684 20/12/09,21:22:31,05,08,1, 11.8,1,1, 3.610, 10582.071, 211.610, 52669.662 20/12/09,21:22:31,06,08,1, 11.8,1,1, 3.610, 10582.086, 211.572, 52669.672 20/12/09,21:22:31,07,08,1, 11.8,1,1, 3.610, 10582.110, 211.552, 52669.669 20/12/09,21:22:31,08,08,1, 11.8,1,1, 3.610, 10582.097, 211.507, 52669.650 20/12/09,21:22:31,09,08,1, 11.8,1,1, 3.610, 10582.105, 211.515, 52669.720 20/12/09,21:22:31,10,08,1, 11.8,1,1, 3.610, 10582.090, 211.490, 52669.667 20/12/09,21:22:31,11,08,1, 11.8,1,1, 3.610, 10582.087, 211.480, 52669.672 20/12/09,21:22:31,12,08,1, 11.8,1,1, 3.610, 10582.073, 211.445, 52669.651 20/12/09,21:22:31,13,08,1, 11.8,1,1, 3.610, 10582.094, 211.480, 52669.653 20/12/09,21:22:31,14,08,1, 11.8,1,1, 3.610, 10582.082, 211.448, 52669.683 20/12/09,21:22:31,15,08,1, 11.8,1,1, 3.610, 10582.089, 211.451, 52669.727 20/12/09,21:22:31,16,08,1, 11.8,1,1, 3.610, 10582.101, 211.437, 52669.709 20/12/09,21:22:31,17,08,1, 11.8,1,1, 3.610, 10582.090, 211.382, 52669.704 20/12/09,21:22:31,18,08,1, 11.8,1,1, 3.610, 10582.073, 211.388, 52669.749 20/12/09,21:22:31,19,08,1, 11.8,1,1, 3.610, 10582.092, 211.390, 52669.714 20/12/09,21:22:32,00,08,1, 11.8,1,1, 3.611, 10582.085, 211.390, 52669.714 20/12/09,21:22:32,01,08,1, 11.8,1,1, 3.611, 10582.067, 211.340, 52669.740 20/12/09,21:22:32,02,08,1, 11.8,1,1, 3.611, 10582.070, 211.307, 52669.721 20/12/09,21:22:32,03,08,1, 11.8,1,1, 3.611, 10582.081, 211.323, 52669.760 20/12/09,21:22:32,04,08,1, 11.8,1,1, 3.611, 10582.082, 211.289, 52669.726 20/12/09,21:22:32,05,08,1, 11.8,1,1, 3.611, 10582.055, 211.282, 52669.740 20/12/09,21:22:32,06,08,1, 11.8,1,1, 3.611, 10582.034, 211.276, 52669.740 20/12/09,21:22:32,07,08,1, 11.8,1,1, 3.611, 10582.034, 211.234, 52669.754 20/12/09,21:22:32,08,08,1, 11.8,1,1, 3.611, 10582.045, 211.242, 52669.745 20/12/09,21:22:32,09,08,1, 11.8,1,1, 3.611, 10582.037, 211.230, 52669.741 20/12/09,21:22:32,10,08,1, 11.8,1,1, 3.611, 10582.040, 211.171, 52669.753 20/12/09,21:22:32,11,08,1, 11.8,1,1, 3.611, 10582.053, 211.181, 52669.751 20/12/09,21:22:32,12,08,1, 11.8,1,1, 3.611, 10582.044, 211.187, 52669.735 20/12/09,21:22:32,13,08,1, 11.8,1,1, 3.611, 10582.034, 211.163, 52669.770 20/12/09,21:22:32,14,08,1, 11.8,1,1, 3.611, 10582.050, 211.155, 52669.791 20/12/09,21:22:32,15,08,1, 11.8,1,1, 3.611, 10582.043, 211.140, 52669.761 20/12/09,21:22:32,16,08,1, 11.8,1,1, 3.611, 10582.048, 211.121, 52669.781 20/12/09,21:22:32,17,08,1, 11.8,1,1, 3.611, 10582.053, 211.123, 52669.824 20/12/09,21:22:32,18,08,1, 11.8,1,1, 3.611, 10582.076, 211.111, 52669.774 20/12/09,21:22:32,19,08,1, 11.8,1,1, 3.611, 10582.081, 211.085, 52669.783 20/12/09,21:22:33,00,08,1, 11.9,1,1, 3.608, 10582.076, 211.085, 52669.783 20/12/09,21:22:33,01,08,1, 11.9,1,1, 3.608, 10582.103, 211.053, 52669.751 20/12/09,21:22:33,02,08,1, 11.9,1,1, 3.608, 10582.075, 211.077, 52669.754 20/12/09,21:22:33,03,08,1, 11.9,1,1, 3.608, 10582.087, 211.064, 52669.793 20/12/09,21:22:33,04,08,1, 11.9,1,1, 3.608, 10582.066, 211.032, 52669.839 20/12/09,21:22:33,05,08,1, 11.9,1,1, 3.608, 10582.080, 211.022, 52669.820 20/12/09,21:22:33,06,08,1, 11.9,1,1, 3.608, 10582.058, 211.014, 52669.826 20/12/09,21:22:33,07,08,1, 11.9,1,1, 3.608, 10582.063, 210.988, 52669.825 20/12/09,21:22:33,08,08,1, 11.9,1,1, 3.608, 10582.051, 211.000, 52669.825 20/12/09,21:22:33,09,08,1, 11.9,1,1, 3.608, 10582.040, 210.981, 52669.863 20/12/09,21:22:33,10,08,1, 11.9,1,1, 3.608, 10582.060, 210.973, 52669.838 20/12/09,21:22:33,11,08,1, 11.9,1,1, 3.608, 10582.059, 210.957, 52669.816 20/12/09,21:22:33,12,08,1, 11.9,1,1, 3.608, 10582.077, 210.925, 52669.849 20/12/09,21:22:33,13,08,1, 11.9,1,1, 3.608, 10582.067, 210.927, 52669.857 20/12/09,21:22:33,14,08,1, 11.9,1,1, 3.608, 10582.049, 210.917, 52669.825 20/12/09,21:22:33,15,08,1, 11.9,1,1, 3.608, 10582.033, 210.917, 52669.852 20/12/09,21:22:33,16,08,1, 11.9,1,1, 3.608, 10582.046, 210.907, 52669.869 20/12/09,21:22:33,17,08,1, 11.9,1,1, 3.608, 10582.054, 210.872, 52669.862 20/12/09,21:22:33,18,08,1, 11.9,1,1, 3.608, 10582.060, 210.880, 52669.862 20/12/09,21:22:33,19,08,1, 11.9,1,1, 3.608, 10582.074, 210.862, 52669.901 20/12/09,21:22:34,00,08,1, 11.8,1,1, 3.606, 10582.068, 210.862, 52669.901 20/12/09,21:22:34,01,08,1, 11.8,1,1, 3.606, 10582.040, 210.817, 52669.861 20/12/09,21:22:34,02,08,1, 11.8,1,1, 3.606, 10582.085, 210.827, 52669.860 20/12/09,21:22:34,03,08,1, 11.8,1,1, 3.606, 10582.061, 210.826, 52669.894 20/12/09,21:22:34,04,08,1, 11.8,1,1, 3.606, 10582.045, 210.794, 52669.894 20/12/09,21:22:34,05,08,1, 11.8,1,1, 3.606, 10582.065, 210.795, 52669.899 20/12/09,21:22:34,06,08,1, 11.8,1,1, 3.606, 10582.074, 210.776, 52669.885 20/12/09,21:22:34,07,08,1, 11.8,1,1, 3.606, 10582.048, 210.752, 52669.880 20/12/09,21:22:34,08,08,1, 11.8,1,1, 3.606, 10582.053, 210.753, 52669.926 20/12/09,21:22:34,09,08,1, 11.8,1,1, 3.606, 10582.072, 210.746, 52670.046 20/12/09,21:22:34,10,08,1, 11.8,1,1, 3.606, 10582.056, 210.721, 52669.781 20/12/09,21:22:34,11,08,1, 11.8,1,1, 3.606, 10582.021, 210.707, 52669.875 20/12/09,21:22:34,12,08,1, 11.8,1,1, 3.606, 10582.030, 210.729, 52669.899 20/12/09,21:22:34,13,08,1, 11.8,1,1, 3.606, 10582.045, 210.679, 52669.865 20/12/09,21:22:34,14,08,1, 11.8,1,1, 3.606, 10582.038, 210.678, 52669.841 20/12/09,21:22:34,15,08,1, 11.8,1,1, 3.606, 10582.051, 210.677, 52669.849 20/12/09,21:22:34,16,08,1, 11.8,1,1, 3.606, 10582.038, 210.659, 52670.184 20/12/09,21:22:34,17,08,1, 11.8,1,1, 3.606, 10582.098, 210.637, 52669.904 20/12/09,21:22:34,18,08,1, 11.8,1,1, 3.606, 10582.071, 210.606, 52669.812 20/12/09,21:22:34,19,08,1, 11.8,1,1, 3.606, 10582.040, 210.591, 52669.884 20/12/09,21:22:35,00,08,1, 11.9,1,1, 3.608, 10582.035, 210.591, 52669.884 20/12/09,21:22:35,01,08,1, 11.9,1,1, 3.608, 10582.056, 210.577, 52669.883 20/12/09,21:22:35,02,08,1, 11.9,1,1, 3.608, 10582.055, 210.586, 52669.953 20/12/09,21:22:35,03,08,1, 11.9,1,1, 3.608, 10582.053, 210.581, 52669.919 20/12/09,21:22:35,04,08,1, 11.9,1,1, 3.608, 10582.048, 210.580, 52670.064 20/12/09,21:22:35,05,08,1, 11.9,1,1, 3.608, 10582.033, 210.558, 52669.895 20/12/09,21:22:35,06,08,1, 11.9,1,1, 3.608, 10582.044, 210.559, 52669.912 20/12/09,21:22:35,07,08,1, 11.9,1,1, 3.608, 10582.070, 210.535, 52669.901 20/12/09,21:22:35,08,08,1, 11.9,1,1, 3.608, 10582.059, 210.523, 52669.915 20/12/09,21:22:35,09,08,1, 11.9,1,1, 3.608, 10582.049, 210.520, 52669.900 20/12/09,21:22:35,10,08,1, 11.9,1,1, 3.608, 10582.041, 210.506, 52669.929 20/12/09,21:22:35,11,08,1, 11.9,1,1, 3.608, 10582.048, 210.479, 52669.946 20/12/09,21:22:35,12,08,1, 11.9,1,1, 3.608, 10582.072, 210.468, 52669.976 20/12/09,21:22:35,13,08,1, 11.9,1,1, 3.608, 10582.066, 210.482, 52669.957 20/12/09,21:22:35,14,08,1, 11.9,1,1, 3.608, 10582.058, 210.445, 52670.018 20/12/09,21:22:35,15,08,1, 11.9,1,1, 3.608, 10582.066, 210.426, 52669.951 20/12/09,21:22:35,16,08,1, 11.9,1,1, 3.608, 10582.057, 210.402, 52669.911 20/12/09,21:22:35,17,08,1, 11.9,1,1, 3.608, 10582.077, 210.405, 52669.944 20/12/09,21:22:35,18,08,1, 11.9,1,1, 3.608, 10582.031, 210.388, 52669.920 20/12/09,21:22:35,19,08,1, 11.9,1,1, 3.608, 10582.048, 210.386, 52669.919 20/12/09,21:22:36,00,08,1, 11.8,1,1, 3.610, 10582.043, 210.386, 52669.919 20/12/09,21:22:36,01,08,1, 11.8,1,1, 3.610, 10582.079, 210.395, 52669.978 20/12/09,21:22:36,02,08,1, 11.8,1,1, 3.610, 10582.070, 210.373, 52669.952 20/12/09,21:22:36,03,08,1, 11.8,1,1, 3.610, 10582.072, 210.352, 52669.951 20/12/09,21:22:36,04,08,1, 11.8,1,1, 3.610, 10582.072, 210.348, 52669.995 20/12/09,21:22:36,05,08,1, 11.8,1,1, 3.610, 10582.059, 210.331, 52669.972 20/12/09,21:22:36,06,08,1, 11.8,1,1, 3.610, 10582.075, 210.316, 52669.945 20/12/09,21:22:36,07,08,1, 11.8,1,1, 3.610, 10582.082, 210.314, 52669.947 20/12/09,21:22:36,08,08,1, 11.8,1,1, 3.610, 10582.083, 210.296, 52669.955 20/12/09,21:22:36,09,08,1, 11.8,1,1, 3.610, 10582.065, 210.291, 52669.973 20/12/09,21:22:36,10,08,1, 11.8,1,1, 3.610, 10582.083, 210.279, 52669.986 20/12/09,21:22:36,11,08,1, 11.8,1,1, 3.610, 10582.103, 210.256, 52669.996 20/12/09,21:22:36,12,08,1, 11.8,1,1, 3.610, 10582.093, 210.240, 52670.017 20/12/09,21:22:36,13,08,1, 11.8,1,1, 3.610, 10582.095, 210.235, 52669.969 20/12/09,21:22:36,14,08,1, 11.8,1,1, 3.610, 10582.096, 210.232, 52669.991 20/12/09,21:22:36,15,08,1, 11.8,1,1, 3.610, 10582.105, 210.221, 52669.977 20/12/09,21:22:36,16,08,1, 11.8,1,1, 3.610, 10582.097, 210.213, 52669.972 20/12/09,21:22:36,17,08,1, 11.8,1,1, 3.610, 10582.105, 210.214, 52670.005 20/12/09,21:22:36,18,08,1, 11.8,1,1, 3.610, 10582.115, 210.174, 52669.968 20/12/09,21:22:36,19,08,1, 11.8,1,1, 3.610, 10582.109, 210.182, 52669.938 20/12/09,21:22:37,00,09,1, 11.9,1,1, 3.610, 10582.101, 210.182, 52669.938 20/12/09,21:22:37,01,09,1, 11.9,1,1, 3.610, 10582.104, 210.142, 52670.037 20/12/09,21:22:37,02,09,1, 11.9,1,1, 3.610, 10582.100, 210.122, 52670.071 20/12/09,21:22:37,03,09,1, 11.9,1,1, 3.610, 10582.072, 210.143, 52670.042 20/12/09,21:22:37,04,09,1, 11.9,1,1, 3.610, 10582.089, 210.139, 52669.992 20/12/09,21:22:37,05,09,1, 11.9,1,1, 3.610, 10582.100, 210.137, 52670.013 20/12/09,21:22:37,06,09,1, 11.9,1,1, 3.610, 10582.096, 210.102, 52669.998 20/12/09,21:22:37,07,09,1, 11.9,1,1, 3.610, 10582.067, 210.112, 52670.017 20/12/09,21:22:37,08,09,1, 11.9,1,1, 3.610, 10582.104, 210.102, 52669.986 20/12/09,21:22:37,09,09,1, 11.9,1,1, 3.610, 10582.113, 210.111, 52670.017 20/12/09,21:22:37,10,09,1, 11.9,1,1, 3.610, 10582.120, 210.090, 52670.029 20/12/09,21:22:37,11,09,1, 11.9,1,1, 3.610, 10582.101, 210.082, 52670.020 20/12/09,21:22:37,12,09,1, 11.9,1,1, 3.610, 10582.113, 210.037, 52670.088 20/12/09,21:22:37,13,09,1, 11.9,1,1, 3.610, 10582.110, 210.054, 52670.054 20/12/09,21:22:37,14,09,1, 11.9,1,1, 3.610, 10582.106, 210.045, 52670.074 20/12/09,21:22:37,15,09,1, 11.9,1,1, 3.610, 10582.101, 210.029, 52670.071 20/12/09,21:22:37,16,09,1, 11.9,1,1, 3.610, 10582.121, 210.008, 52670.062 20/12/09,21:22:37,17,09,1, 11.9,1,1, 3.610, 10582.117, 210.011, 52670.029 20/12/09,21:22:37,18,09,1, 11.9,1,1, 3.610, 10582.129, 210.000, 52670.026 20/12/09,21:22:37,19,09,1, 11.9,1,1, 3.610, 10582.100, 209.964, 52670.070 20/12/09,21:22:38,00,09,1, 11.9,1,1, 3.611, 10582.093, 209.964, 52670.070 20/12/09,21:22:38,01,09,1, 11.9,1,1, 3.611, 10582.126, 209.968, 52670.086 20/12/09,21:22:38,02,09,1, 11.9,1,1, 3.611, 10582.115, 209.967, 52670.107 20/12/09,21:22:38,03,09,1, 11.9,1,1, 3.611, 10582.131, 209.966, 52670.101 20/12/09,21:22:38,04,09,1, 11.9,1,1, 3.611, 10582.126, 209.934, 52670.074 20/12/09,21:22:38,05,09,1, 11.9,1,1, 3.611, 10582.144, 209.924, 52670.087 20/12/09,21:22:38,06,09,1, 11.9,1,1, 3.611, 10582.127, 209.926, 52670.072 20/12/09,21:22:38,07,09,1, 11.9,1,1, 3.611, 10582.142, 209.905, 52670.063 20/12/09,21:22:38,08,09,1, 11.9,1,1, 3.611, 10582.149, 209.895, 52670.073 20/12/09,21:22:38,09,09,1, 11.9,1,1, 3.611, 10582.155, 209.891, 52670.070 20/12/09,21:22:38,10,09,1, 11.9,1,1, 3.611, 10582.153, 209.885, 52670.099 20/12/09,21:22:38,11,09,1, 11.9,1,1, 3.611, 10582.145, 209.865, 52670.105 20/12/09,21:22:38,12,09,1, 11.9,1,1, 3.611, 10582.139, 209.854, 52670.095 20/12/09,21:22:38,13,09,1, 11.9,1,1, 3.611, 10582.130, 209.859, 52670.097 20/12/09,21:22:38,14,09,1, 11.9,1,1, 3.611, 10582.151, 209.881, 52670.083 20/12/09,21:22:38,15,09,1, 11.9,1,1, 3.611, 10582.124, 209.841, 52670.075 20/12/09,21:22:38,16,09,1, 11.9,1,1, 3.611, 10582.136, 209.836, 52670.106 20/12/09,21:22:38,17,09,1, 11.9,1,1, 3.611, 10582.165, 209.808, 52670.098 20/12/09,21:22:38,18,09,1, 11.9,1,1, 3.611, 10582.162, 209.794, 52670.082 20/12/09,21:22:38,19,09,1, 11.9,1,1, 3.611, 10582.165, 209.803, 52670.095 20/12/09,21:22:39,00,09,1, 11.9,1,1, 3.611, 10582.160, 209.803, 52670.095 20/12/09,21:22:39,01,09,1, 11.9,1,1, 3.611, 10582.171, 209.782, 52670.118 20/12/09,21:22:39,02,09,1, 11.9,1,1, 3.611, 10582.137, 209.766, 52670.097 20/12/09,21:22:39,03,09,1, 11.9,1,1, 3.611, 10582.142, 209.756, 52670.089 20/12/09,21:22:39,04,09,1, 11.9,1,1, 3.611, 10582.145, 209.749, 52670.079 20/12/09,21:22:39,05,09,1, 11.9,1,1, 3.611, 10582.138, 209.742, 52670.109 20/12/09,21:22:39,06,09,1, 11.9,1,1, 3.611, 10582.137, 209.719, 52670.061 20/12/09,21:22:39,07,09,1, 11.9,1,1, 3.611, 10582.161, 209.710, 52670.081 20/12/09,21:22:39,08,09,1, 11.9,1,1, 3.611, 10582.155, 209.720, 52670.070 20/12/09,21:22:39,09,09,1, 11.9,1,1, 3.611, 10582.156, 209.675, 52670.090 20/12/09,21:22:39,10,09,1, 11.9,1,1, 3.611, 10582.173, 209.690, 52670.107 20/12/09,21:22:39,11,09,1, 11.9,1,1, 3.611, 10582.156, 209.691, 52670.078 20/12/09,21:22:39,12,09,1, 11.9,1,1, 3.611, 10582.208, 209.676, 52670.041 20/12/09,21:22:39,13,09,1, 11.9,1,1, 3.611, 10582.150, 209.687, 52670.048 20/12/09,21:22:39,14,09,1, 11.9,1,1, 3.611, 10582.205, 209.657, 52670.022 20/12/09,21:22:39,15,09,1, 11.9,1,1, 3.611, 10582.177, 209.648, 52670.044 20/12/09,21:22:39,16,09,1, 11.9,1,1, 3.611, 10582.167, 209.646, 52670.094 20/12/09,21:22:39,17,09,1, 11.9,1,1, 3.611, 10582.184, 209.633, 52670.121 20/12/09,21:22:39,18,09,1, 11.9,1,1, 3.611, 10582.169, 209.617, 52670.118 20/12/09,21:22:39,19,09,1, 11.9,1,1, 3.611, 10582.178, 209.628, 52670.136 20/12/09,21:22:40,00,09,1, 11.9,1,1, 3.609, 10582.176, 209.628, 52670.136 20/12/09,21:22:40,01,09,1, 11.9,1,1, 3.609, 10582.155, 209.615, 52670.136 20/12/09,21:22:40,02,09,1, 11.9,1,1, 3.609, 10582.143, 209.609, 52670.103 20/12/09,21:22:40,03,09,1, 11.9,1,1, 3.609, 10582.151, 209.601, 52670.122 20/12/09,21:22:40,04,09,1, 11.9,1,1, 3.609, 10582.160, 209.563, 52670.098 20/12/09,21:22:40,05,09,1, 11.9,1,1, 3.609, 10582.164, 209.567, 52670.092 20/12/09,21:22:40,06,09,1, 11.9,1,1, 3.609, 10582.160, 209.572, 52670.073 20/12/09,21:22:40,07,09,1, 11.9,1,1, 3.609, 10582.188, 209.572, 52670.152 20/12/09,21:22:40,08,09,1, 11.9,1,1, 3.609, 10582.191, 209.550, 52670.120 20/12/09,21:22:40,09,09,1, 11.9,1,1, 3.609, 10582.183, 209.557, 52670.130 20/12/09,21:22:40,10,09,1, 11.9,1,1, 3.609, 10582.201, 209.554, 52670.148 20/12/09,21:22:40,11,09,1, 11.9,1,1, 3.609, 10582.199, 209.547, 52670.173 20/12/09,21:22:40,12,09,1, 11.9,1,1, 3.609, 10582.154, 209.549, 52670.367 20/12/09,21:22:40,13,09,1, 11.9,1,1, 3.609, 10582.182, 209.528, 52670.196 20/12/09,21:22:40,14,09,1, 11.9,1,1, 3.609, 10582.208, 209.517, 52670.191 20/12/09,21:22:40,15,09,1, 11.9,1,1, 3.609, 10582.189, 209.483, 52670.136 20/12/09,21:22:40,16,09,1, 11.9,1,1, 3.609, 10582.195, 209.499, 52670.175 20/12/09,21:22:40,17,09,1, 11.9,1,1, 3.609, 10582.172, 209.471, 52670.170 20/12/09,21:22:40,18,09,1, 11.9,1,1, 3.609, 10582.179, 209.480, 52670.164 20/12/09,21:22:40,19,09,1, 11.9,1,1, 3.609, 10582.196, 209.475, 52670.189 20/12/09,21:22:41,00,09,1, 11.8,1,1, 3.612, 10582.193, 209.475, 52670.189 20/12/09,21:22:41,01,09,1, 11.8,1,1, 3.612, 10582.211, 209.433, 52670.203 20/12/09,21:22:41,02,09,1, 11.8,1,1, 3.612, 10582.204, 209.426, 52670.168 20/12/09,21:22:41,03,09,1, 11.8,1,1, 3.612, 10582.210, 209.444, 52670.152 20/12/09,21:22:41,04,09,1, 11.8,1,1, 3.612, 10582.221, 209.420, 52670.138 20/12/09,21:22:41,05,09,1, 11.8,1,1, 3.612, 10582.207, 209.433, 52670.149 20/12/09,21:22:41,06,09,1, 11.8,1,1, 3.612, 10582.219, 209.402, 52670.190 20/12/09,21:22:41,07,09,1, 11.8,1,1, 3.612, 10582.236, 209.400, 52670.207 20/12/09,21:22:41,08,09,1, 11.8,1,1, 3.612, 10582.257, 209.425, 52670.173 20/12/09,21:22:41,09,09,1, 11.8,1,1, 3.612, 10582.192, 209.401, 52670.113 20/12/09,21:22:41,10,09,1, 11.8,1,1, 3.612, 10582.258, 209.362, 52670.156 20/12/09,21:22:41,11,09,1, 11.8,1,1, 3.612, 10582.249, 209.371, 52670.121 20/12/09,21:22:41,12,09,1, 11.8,1,1, 3.612, 10582.237, 209.361, 52670.127 20/12/09,21:22:41,13,09,1, 11.8,1,1, 3.612, 10582.226, 209.328, 52670.131 20/12/09,21:22:41,14,09,1, 11.8,1,1, 3.612, 10582.246, 209.313, 52670.010 20/12/09,21:22:41,15,09,1, 11.8,1,1, 3.612, 10582.242, 209.328, 52670.140 20/12/09,21:22:41,16,09,1, 11.8,1,1, 3.612, 10582.251, 209.304, 52670.114 20/12/09,21:22:41,17,09,1, 11.8,1,1, 3.612, 10582.233, 209.312, 52670.179 20/12/09,21:22:41,18,09,1, 11.8,1,1, 3.612, 10582.239, 209.290, 52670.207 20/12/09,21:22:41,19,09,1, 11.8,1,1, 3.612, 10582.248, 209.305, 52670.206 20/12/09,21:22:42,00,09,1, 11.9,1,1, 3.612, 10582.243, 209.305, 52670.206 20/12/09,21:22:42,01,09,1, 11.9,1,1, 3.612, 10582.254, 209.271, 52670.233 20/12/09,21:22:42,02,09,1, 11.9,1,1, 3.612, 10582.267, 209.276, 52670.186 20/12/09,21:22:42,03,09,1, 11.9,1,1, 3.612, 10582.262, 209.288, 52670.202 20/12/09,21:22:42,04,09,1, 11.9,1,1, 3.612, 10582.259, 209.280, 52670.178 20/12/09,21:22:42,05,09,1, 11.9,1,1, 3.612, 10582.262, 209.245, 52670.175 20/12/09,21:22:42,06,09,1, 11.9,1,1, 3.612, 10582.258, 209.261, 52670.244 20/12/09,21:22:42,07,09,1, 11.9,1,1, 3.612, 10582.271, 209.252, 52670.224 20/12/09,21:22:42,08,09,1, 11.9,1,1, 3.612, 10582.257, 209.259, 52670.258 20/12/09,21:22:42,09,09,1, 11.9,1,1, 3.612, 10582.275, 209.247, 52670.265 20/12/09,21:22:42,10,09,1, 11.9,1,1, 3.612, 10582.263, 209.240, 52670.223 20/12/09,21:22:42,11,09,1, 11.9,1,1, 3.612, 10582.274, 209.219, 52670.230 20/12/09,21:22:42,12,09,1, 11.9,1,1, 3.612, 10582.265, 209.206, 52670.223 20/12/09,21:22:42,13,09,1, 11.9,1,1, 3.612, 10582.276, 209.207, 52670.234 20/12/09,21:22:42,14,09,1, 11.9,1,1, 3.612, 10582.281, 209.184, 52670.230 20/12/09,21:22:42,15,09,1, 11.9,1,1, 3.612, 10582.275, 209.176, 52670.239 20/12/09,21:22:42,16,09,1, 11.9,1,1, 3.612, 10582.263, 209.170, 52670.279 20/12/09,21:22:42,17,09,1, 11.9,1,1, 3.612, 10582.243, 209.142, 52670.300 20/12/09,21:22:42,18,09,1, 11.9,1,1, 3.612, 10582.287, 209.181, 52670.259 20/12/09,21:22:42,19,09,1, 11.9,1,1, 3.612, 10582.275, 209.121, 52670.248 20/12/09,21:22:43,00,09,1, 11.9,1,1, 3.609, 10582.268, 209.121, 52670.248 20/12/09,21:22:43,01,09,1, 11.9,1,1, 3.609, 10582.278, 209.115, 52670.235 20/12/09,21:22:43,02,09,1, 11.9,1,1, 3.609, 10582.283, 209.125, 52670.225 20/12/09,21:22:43,03,09,1, 11.9,1,1, 3.609, 10582.254, 209.117, 52670.240 20/12/09,21:22:43,04,09,1, 11.9,1,1, 3.609, 10582.279, 209.103, 52670.212 20/12/09,21:22:43,05,09,1, 11.9,1,1, 3.609, 10582.284, 209.074, 52670.240 20/12/09,21:22:43,06,09,1, 11.9,1,1, 3.609, 10582.291, 209.072, 52670.217 20/12/09,21:22:43,07,09,1, 11.9,1,1, 3.609, 10582.286, 209.070, 52670.230 20/12/09,21:22:43,08,09,1, 11.9,1,1, 3.609, 10582.289, 209.072, 52670.264 20/12/09,21:22:43,09,09,1, 11.9,1,1, 3.609, 10582.303, 209.053, 52670.215 20/12/09,21:22:43,10,09,1, 11.9,1,1, 3.609, 10582.312, 209.029, 52670.226 20/12/09,21:22:43,11,09,1, 11.9,1,1, 3.609, 10582.242, 209.047, 52670.254 20/12/09,21:22:43,12,09,1, 11.9,1,1, 3.609, 10582.302, 209.010, 52670.248 20/12/09,21:22:43,13,09,1, 11.9,1,1, 3.609, 10582.291, 209.017, 52670.258 20/12/09,21:22:43,14,09,1, 11.9,1,1, 3.609, 10582.292, 208.999, 52670.225 20/12/09,21:22:43,15,09,1, 11.9,1,1, 3.609, 10582.291, 209.018, 52670.233 20/12/09,21:22:43,16,09,1, 11.9,1,1, 3.609, 10582.295, 209.000, 52670.209 20/12/09,21:22:43,17,09,1, 11.9,1,1, 3.609, 10582.267, 209.003, 52670.213 20/12/09,21:22:43,18,09,1, 11.9,1,1, 3.609, 10582.298, 208.989, 52670.254 20/12/09,21:22:43,19,09,1, 11.9,1,1, 3.609, 10582.278, 208.955, 52670.248 20/12/09,21:22:44,00,09,1, 11.9,1,1, 3.611, 10582.277, 208.955, 52670.248 20/12/09,21:22:44,01,09,1, 11.9,1,1, 3.611, 10582.311, 208.970, 52670.246 20/12/09,21:22:44,02,09,1, 11.9,1,1, 3.611, 10582.304, 208.949, 52670.222 20/12/09,21:22:44,03,09,1, 11.9,1,1, 3.611, 10582.302, 208.946, 52670.211 20/12/09,21:22:44,04,09,1, 11.9,1,1, 3.611, 10582.307, 208.926, 52670.225 20/12/09,21:22:44,05,09,1, 11.9,1,1, 3.611, 10582.321, 208.953, 52670.215 20/12/09,21:22:44,06,09,1, 11.9,1,1, 3.611, 10582.296, 208.920, 52670.231 20/12/09,21:22:44,07,09,1, 11.9,1,1, 3.611, 10582.307, 208.915, 52670.232 20/12/09,21:22:44,08,09,1, 11.9,1,1, 3.611, 10582.301, 208.900, 52670.259 20/12/09,21:22:44,09,09,1, 11.9,1,1, 3.611, 10582.298, 208.902, 52670.271 20/12/09,21:22:44,10,09,1, 11.9,1,1, 3.611, 10582.288, 208.905, 52670.232 20/12/09,21:22:44,11,09,1, 11.9,1,1, 3.611, 10582.304, 208.904, 52670.215 20/12/09,21:22:44,12,09,1, 11.9,1,1, 3.611, 10582.295, 208.875, 52670.253 20/12/09,21:22:44,13,09,1, 11.9,1,1, 3.611, 10582.311, 208.860, 52670.241 20/12/09,21:22:44,14,09,1, 11.9,1,1, 3.611, 10582.318, 208.892, 52670.280 20/12/09,21:22:44,15,09,1, 11.9,1,1, 3.611, 10582.308, 208.855, 52670.236 20/12/09,21:22:44,16,09,1, 11.9,1,1, 3.611, 10582.351, 208.850, 52670.216 20/12/09,21:22:44,17,09,1, 11.9,1,1, 3.611, 10582.317, 208.832, 52670.271 20/12/09,21:22:44,18,09,1, 11.9,1,1, 3.611, 10582.311, 208.850, 52670.245 20/12/09,21:22:44,19,09,1, 11.9,1,1, 3.611, 10582.318, 208.842, 52670.285 20/12/09,21:22:45,00,09,1, 11.9,1,1, 3.608, 10582.310, 208.842, 52670.285 20/12/09,21:22:45,01,09,1, 11.9,1,1, 3.608, 10582.298, 208.804, 52670.194 20/12/09,21:22:45,02,09,1, 11.9,1,1, 3.608, 10582.302, 208.831, 52670.275 20/12/09,21:22:45,03,09,1, 11.9,1,1, 3.608, 10582.296, 208.781, 52670.226 20/12/09,21:22:45,04,09,1, 11.9,1,1, 3.608, 10582.294, 208.787, 52670.256 20/12/09,21:22:45,05,09,1, 11.9,1,1, 3.608, 10582.278, 208.784, 52670.278 20/12/09,21:22:45,06,09,1, 11.9,1,1, 3.608, 10582.311, 208.739, 52670.304 20/12/09,21:22:45,07,09,1, 11.9,1,1, 3.608, 10582.305, 208.770, 52670.301 20/12/09,21:22:45,08,09,1, 11.9,1,1, 3.608, 10582.315, 208.748, 52670.274 20/12/09,21:22:45,09,09,1, 11.9,1,1, 3.608, 10582.337, 208.736, 52670.274 20/12/09,21:22:45,10,09,1, 11.9,1,1, 3.608, 10582.335, 208.732, 52670.255 20/12/09,21:22:45,11,09,1, 11.9,1,1, 3.608, 10582.320, 208.745, 52670.288 20/12/09,21:22:45,12,09,1, 11.9,1,1, 3.608, 10582.333, 208.714, 52670.253 20/12/09,21:22:45,13,09,1, 11.9,1,1, 3.608, 10582.325, 208.686, 52670.238 20/12/09,21:22:45,14,09,1, 11.9,1,1, 3.608, 10582.311, 208.693, 52670.315 20/12/09,21:22:45,15,09,1, 11.9,1,1, 3.608, 10582.301, 208.700, 52670.319 20/12/09,21:22:45,16,09,1, 11.9,1,1, 3.608, 10582.338, 208.689, 52670.294 20/12/09,21:22:45,17,09,1, 11.9,1,1, 3.608, 10582.317, 208.690, 52670.282 20/12/09,21:22:45,18,09,1, 11.9,1,1, 3.608, 10582.326, 208.674, 52670.309 20/12/09,21:22:45,19,09,1, 11.9,1,1, 3.608, 10582.325, 208.659, 52670.306 20/12/09,21:22:46,00,09,1, 11.9,1,1, 3.613, 10582.318, 208.659, 52670.306 20/12/09,21:22:46,01,09,1, 11.9,1,1, 3.613, 10582.319, 208.647, 52670.321 20/12/09,21:22:46,02,09,1, 11.9,1,1, 3.613, 10582.308, 208.634, 52670.300 20/12/09,21:22:46,03,09,1, 11.9,1,1, 3.613, 10582.333, 208.629, 52670.297 20/12/09,21:22:46,04,09,1, 11.9,1,1, 3.613, 10582.334, 208.615, 52670.283 20/12/09,21:22:46,05,09,1, 11.9,1,1, 3.613, 10582.304, 208.595, 52670.289 20/12/09,21:22:46,06,09,1, 11.9,1,1, 3.613, 10582.316, 208.601, 52670.296 20/12/09,21:22:46,07,09,1, 11.9,1,1, 3.613, 10582.324, 208.591, 52670.317 20/12/09,21:22:46,08,09,1, 11.9,1,1, 3.613, 10582.343, 208.598, 52670.326 20/12/09,21:22:46,09,09,1, 11.9,1,1, 3.613, 10582.345, 208.583, 52670.276 20/12/09,21:22:46,10,09,1, 11.9,1,1, 3.613, 10582.331, 208.594, 52670.321 20/12/09,21:22:46,11,09,1, 11.9,1,1, 3.613, 10582.344, 208.540, 52670.334 20/12/09,21:22:46,12,09,1, 11.9,1,1, 3.613, 10582.325, 208.538, 52670.309 20/12/09,21:22:46,13,09,1, 11.9,1,1, 3.613, 10582.338, 208.551, 52670.303 20/12/09,21:22:46,14,09,1, 11.9,1,1, 3.613, 10582.311, 208.524, 52670.294 20/12/09,21:22:46,15,09,1, 11.9,1,1, 3.613, 10582.305, 208.529, 52670.286 20/12/09,21:22:46,16,09,1, 11.9,1,1, 3.613, 10582.312, 208.515, 52670.315 20/12/09,21:22:46,17,09,1, 11.9,1,1, 3.613, 10582.326, 208.522, 52670.358 20/12/09,21:22:46,18,09,1, 11.9,1,1, 3.613, 10582.347, 208.488, 52670.349 20/12/09,21:22:46,19,09,1, 11.9,1,1, 3.613, 10582.330, 208.505, 52670.315 20/12/09,21:22:47,00,09,1, 11.9,1,1, 3.607, 10582.327, 208.505, 52670.315 20/12/09,21:22:47,01,09,1, 11.9,1,1, 3.607, 10582.314, 208.488, 52670.290 20/12/09,21:22:47,02,09,1, 11.9,1,1, 3.607, 10582.310, 208.476, 52670.315 20/12/09,21:22:47,03,09,1, 11.9,1,1, 3.607, 10582.304, 208.465, 52670.271 20/12/09,21:22:47,04,09,1, 11.9,1,1, 3.607, 10582.320, 208.474, 52670.322 20/12/09,21:22:47,05,09,1, 11.9,1,1, 3.607, 10582.303, 208.465, 52670.310 20/12/09,21:22:47,06,09,1, 11.9,1,1, 3.607, 10582.327, 208.441, 52670.324 20/12/09,21:22:47,07,09,1, 11.9,1,1, 3.607, 10582.314, 208.437, 52670.327 20/12/09,21:22:47,08,09,1, 11.9,1,1, 3.607, 10582.324, 208.436, 52670.318 20/12/09,21:22:47,09,09,1, 11.9,1,1, 3.607, 10582.310, 208.422, 52670.321 20/12/09,21:22:47,10,09,1, 11.9,1,1, 3.607, 10582.335, 208.413, 52670.326 20/12/09,21:22:47,11,09,1, 11.9,1,1, 3.607, 10582.296, 208.407, 52670.321 20/12/09,21:22:47,12,09,1, 11.9,1,1, 3.607, 10582.334, 208.436, 52670.325 20/12/09,21:22:47,13,09,1, 11.9,1,1, 3.607, 10582.328, 208.396, 52670.332 20/12/09,21:22:47,14,09,1, 11.9,1,1, 3.607, 10582.340, 208.398, 52670.324 20/12/09,21:22:47,15,09,1, 11.9,1,1, 3.607, 10582.327, 208.415, 52670.375 20/12/09,21:22:47,16,09,1, 11.9,1,1, 3.607, 10582.344, 208.374, 52670.354 20/12/09,21:22:47,17,09,1, 11.9,1,1, 3.607, 10582.311, 208.403, 52670.352 20/12/09,21:22:47,18,09,1, 11.9,1,1, 3.607, 10582.334, 208.378, 52670.354 20/12/09,21:22:47,19,09,1, 11.9,1,1, 3.607, 10582.317, 208.358, 52670.337 20/12/09,21:22:48,00,09,1, 11.7,1,1, 3.608, 10582.310, 208.358, 52670.337 20/12/09,21:22:48,01,09,1, 11.7,1,1, 3.608, 10582.340, 208.335, 52670.329 20/12/09,21:22:48,02,09,1, 11.7,1,1, 3.608, 10582.320, 208.341, 52670.347 20/12/09,21:22:48,03,09,1, 11.7,1,1, 3.608, 10582.328, 208.336, 52670.339 20/12/09,21:22:48,04,09,1, 11.7,1,1, 3.608, 10582.313, 208.326, 52670.365 20/12/09,21:22:48,05,09,1, 11.7,1,1, 3.608, 10582.324, 208.322, 52670.385 20/12/09,21:22:48,06,09,1, 11.7,1,1, 3.608, 10582.322, 208.319, 52670.372 20/12/09,21:22:48,07,09,1, 11.7,1,1, 3.608, 10582.324, 208.307, 52670.356 20/12/09,21:22:48,08,09,1, 11.7,1,1, 3.608, 10582.317, 208.299, 52670.367 20/12/09,21:22:48,09,09,1, 11.7,1,1, 3.608, 10582.315, 208.277, 52670.350 20/12/09,21:22:48,10,09,1, 11.7,1,1, 3.608, 10582.315, 208.261, 52670.338 20/12/09,21:22:48,11,09,1, 11.7,1,1, 3.608, 10582.327, 208.300, 52670.350 20/12/09,21:22:48,12,09,1, 11.7,1,1, 3.608, 10582.301, 208.246, 52670.331 20/12/09,21:22:48,13,09,1, 11.7,1,1, 3.608, 10582.300, 208.261, 52670.342 20/12/09,21:22:48,14,09,1, 11.7,1,1, 3.608, 10582.329, 208.268, 52670.417 20/12/09,21:22:48,15,09,1, 11.7,1,1, 3.608, 10582.319, 208.256, 52670.417 20/12/09,21:22:48,16,09,1, 11.7,1,1, 3.608, 10582.323, 208.229, 52670.367 20/12/09,21:22:48,17,09,1, 11.7,1,1, 3.608, 10582.289, 208.218, 52670.394 20/12/09,21:22:48,18,09,1, 11.7,1,1, 3.608, 10582.295, 208.202, 52670.362 20/12/09,21:22:48,19,09,1, 11.7,1,1, 3.608, 10582.320, 208.199, 52670.368 20/12/09,21:22:49,00,09,1, 11.9,1,1, 3.613, 10582.318, 208.199, 52670.368 20/12/09,21:22:49,01,09,1, 11.9,1,1, 3.613, 10582.310, 208.217, 52670.372 20/12/09,21:22:49,02,09,1, 11.9,1,1, 3.613, 10582.325, 208.197, 52670.410 20/12/09,21:22:49,03,09,1, 11.9,1,1, 3.613, 10582.291, 208.198, 52670.399 20/12/09,21:22:49,04,09,1, 11.9,1,1, 3.613, 10582.302, 208.188, 52670.400 20/12/09,21:22:49,05,09,1, 11.9,1,1, 3.613, 10582.297, 208.167, 52670.361 20/12/09,21:22:49,06,09,1, 11.9,1,1, 3.613, 10582.299, 208.188, 52670.377 20/12/09,21:22:49,07,09,1, 11.9,1,1, 3.613, 10582.304, 208.179, 52670.394 20/12/09,21:22:49,08,09,1, 11.9,1,1, 3.613, 10582.285, 208.162, 52670.377 20/12/09,21:22:49,09,09,1, 11.9,1,1, 3.613, 10582.284, 208.162, 52670.382 20/12/09,21:22:49,10,09,1, 11.9,1,1, 3.613, 10582.291, 208.167, 52670.366 20/12/09,21:22:49,11,09,1, 11.9,1,1, 3.613, 10582.293, 208.152, 52670.392 20/12/09,21:22:49,12,09,1, 11.9,1,1, 3.613, 10582.315, 208.145, 52670.405 20/12/09,21:22:49,13,09,1, 11.9,1,1, 3.613, 10582.294, 208.113, 52670.387 20/12/09,21:22:49,14,09,1, 11.9,1,1, 3.613, 10582.280, 208.103, 52670.407 20/12/09,21:22:49,15,09,1, 11.9,1,1, 3.613, 10582.296, 208.125, 52670.416 20/12/09,21:22:49,16,09,1, 11.9,1,1, 3.613, 10582.273, 208.098, 52670.405 20/12/09,21:22:49,17,09,1, 11.9,1,1, 3.613, 10582.261, 208.124, 52670.417 20/12/09,21:22:49,18,09,1, 11.9,1,1, 3.613, 10582.258, 208.089, 52670.395 20/12/09,21:22:49,19,09,1, 11.9,1,1, 3.613, 10582.278, 208.104, 52670.418 20/12/09,21:22:50,00,09,1, 11.9,1,1, 3.607, 10582.277, 208.104, 52670.418 20/12/09,21:22:50,01,09,1, 11.9,1,1, 3.607, 10582.258, 208.105, 52670.411 20/12/09,21:22:50,02,09,1, 11.9,1,1, 3.607, 10582.298, 208.080, 52670.431 20/12/09,21:22:50,03,09,1, 11.9,1,1, 3.607, 10582.258, 208.086, 52670.425 20/12/09,21:22:50,04,09,1, 11.9,1,1, 3.607, 10582.271, 208.082, 52670.486 20/12/09,21:22:50,05,09,1, 11.9,1,1, 3.607, 10582.265, 208.098, 52670.446 20/12/09,21:22:50,06,09,1, 11.9,1,1, 3.607, 10582.274, 208.101, 52670.586 20/12/09,21:22:50,07,09,1, 11.9,1,1, 3.607, 10582.258, 208.061, 52670.399 20/12/09,21:22:50,08,09,1, 11.9,1,1, 3.607, 10582.283, 208.062, 52670.469 20/12/09,21:22:50,09,09,1, 11.9,1,1, 3.607, 10582.247, 208.056, 52670.476 20/12/09,21:22:50,10,09,1, 11.9,1,1, 3.607, 10582.279, 208.040, 52670.440 20/12/09,21:22:50,11,09,1, 11.9,1,1, 3.607, 10582.266, 208.028, 52670.447 20/12/09,21:22:50,12,09,1, 11.9,1,1, 3.607, 10582.228, 208.042, 52670.473 20/12/09,21:22:50,13,09,1, 11.9,1,1, 3.607, 10582.245, 208.027, 52670.472 20/12/09,21:22:50,14,09,1, 11.9,1,1, 3.607, 10582.254, 208.024, 52670.460 20/12/09,21:22:50,15,09,1, 11.9,1,1, 3.607, 10582.229, 208.034, 52670.464 20/12/09,21:22:50,16,09,1, 11.9,1,1, 3.607, 10582.265, 208.031, 52670.461 20/12/09,21:22:50,17,09,1, 11.9,1,1, 3.607, 10582.225, 208.023, 52670.494 20/12/09,21:22:50,18,09,1, 11.9,1,1, 3.607, 10582.245, 208.030, 52670.433 20/12/09,21:22:50,19,09,1, 11.9,1,1, 3.607, 10582.239, 208.010, 52670.459 20/12/09,21:22:51,00,10,1, 11.9,1,1, 3.612, 10582.235, 208.010, 52670.459 20/12/09,21:22:51,01,10,1, 11.9,1,1, 3.612, 10582.256, 208.024, 52670.482 20/12/09,21:22:51,02,10,1, 11.9,1,1, 3.612, 10582.247, 208.024, 52670.528 20/12/09,21:22:51,03,10,1, 11.9,1,1, 3.612, 10582.246, 208.012, 52670.491 20/12/09,21:22:51,04,10,1, 11.9,1,1, 3.612, 10582.215, 208.020, 52670.538 20/12/09,21:22:51,05,10,1, 11.9,1,1, 3.612, 10582.228, 208.010, 52670.468 20/12/09,21:22:51,06,10,1, 11.9,1,1, 3.612, 10582.233, 207.992, 52670.537 20/12/09,21:22:51,07,10,1, 11.9,1,1, 3.612, 10582.242, 207.987, 52670.477 20/12/09,21:22:51,08,10,1, 11.9,1,1, 3.612, 10582.230, 207.990, 52670.496 20/12/09,21:22:51,09,10,1, 11.9,1,1, 3.612, 10582.215, 207.971, 52670.506 20/12/09,21:22:51,10,10,1, 11.9,1,1, 3.612, 10582.221, 207.991, 52670.511 20/12/09,21:22:51,11,10,1, 11.9,1,1, 3.612, 10582.220, 207.975, 52670.508 20/12/09,21:22:51,12,10,1, 11.9,1,1, 3.612, 10582.222, 207.976, 52670.546 20/12/09,21:22:51,13,10,1, 11.9,1,1, 3.612, 10582.218, 207.958, 52670.520 20/12/09,21:22:51,14,10,1, 11.9,1,1, 3.612, 10582.211, 207.972, 52670.556 20/12/09,21:22:51,15,10,1, 11.9,1,1, 3.612, 10582.202, 207.999, 52670.530 20/12/09,21:22:51,16,10,1, 11.9,1,1, 3.612, 10582.222, 207.998, 52670.546 20/12/09,21:22:51,17,10,1, 11.9,1,1, 3.612, 10582.201, 207.982, 52670.536 20/12/09,21:22:51,18,10,1, 11.9,1,1, 3.612, 10582.193, 207.965, 52670.514 20/12/09,21:22:51,19,10,1, 11.9,1,1, 3.612, 10582.177, 207.946, 52670.503 20/12/09,21:22:52,00,09,1, 11.9,1,1, 3.607, 10582.176, 207.946, 52670.503 20/12/09,21:22:52,01,09,1, 11.9,1,1, 3.607, 10582.192, 207.986, 52670.561 20/12/09,21:22:52,02,09,1, 11.9,1,1, 3.607, 10582.188, 207.971, 52670.534 20/12/09,21:22:52,03,09,1, 11.9,1,1, 3.607, 10582.175, 207.956, 52670.574 20/12/09,21:22:52,04,09,1, 11.9,1,1, 3.607, 10582.181, 207.941, 52670.568 20/12/09,21:22:52,05,09,1, 11.9,1,1, 3.607, 10582.197, 207.936, 52670.548 20/12/09,21:22:52,06,09,1, 11.9,1,1, 3.607, 10582.168, 207.957, 52670.561 20/12/09,21:22:52,07,09,1, 11.9,1,1, 3.607, 10582.206, 207.931, 52670.555 20/12/09,21:22:52,08,09,1, 11.9,1,1, 3.607, 10582.192, 207.929, 52670.563 20/12/09,21:22:52,09,09,1, 11.9,1,1, 3.607, 10582.159, 207.949, 52670.558 20/12/09,21:22:52,10,09,1, 11.9,1,1, 3.607, 10582.182, 207.929, 52670.567 20/12/09,21:22:52,11,09,1, 11.9,1,1, 3.607, 10582.170, 207.921, 52670.564 20/12/09,21:22:52,12,09,1, 11.9,1,1, 3.607, 10582.165, 207.928, 52670.591 20/12/09,21:22:52,13,09,1, 11.9,1,1, 3.607, 10582.165, 207.963, 52670.578 20/12/09,21:22:52,14,09,1, 11.9,1,1, 3.607, 10582.138, 207.933, 52670.574 20/12/09,21:22:52,15,09,1, 11.9,1,1, 3.607, 10582.184, 207.946, 52670.533 20/12/09,21:22:52,16,09,1, 11.9,1,1, 3.607, 10582.177, 207.937, 52670.582 20/12/09,21:22:52,17,09,1, 11.9,1,1, 3.607, 10582.164, 207.923, 52670.607 20/12/09,21:22:52,18,09,1, 11.9,1,1, 3.607, 10582.170, 207.951, 52670.595 20/12/09,21:22:52,19,09,1, 11.9,1,1, 3.607, 10582.162, 207.928, 52670.607 20/12/09,21:22:53,00,09,1, 11.9,1,1, 3.609, 10582.160, 207.928, 52670.607 20/12/09,21:22:53,01,09,1, 11.9,1,1, 3.609, 10582.156, 207.906, 52670.600 20/12/09,21:22:53,02,09,1, 11.9,1,1, 3.609, 10582.139, 207.900, 52670.629 20/12/09,21:22:53,03,09,1, 11.9,1,1, 3.609, 10582.164, 207.916, 52670.637 20/12/09,21:22:53,04,09,1, 11.9,1,1, 3.609, 10582.133, 207.898, 52670.637 20/12/09,21:22:53,05,09,1, 11.9,1,1, 3.609, 10582.143, 207.928, 52670.609 20/12/09,21:22:53,06,09,1, 11.9,1,1, 3.609, 10582.137, 207.912, 52670.634 20/12/09,21:22:53,07,09,1, 11.9,1,1, 3.609, 10582.123, 207.900, 52670.625 20/12/09,21:22:53,08,09,1, 11.9,1,1, 3.609, 10582.101, 207.895, 52670.634 20/12/09,21:22:53,09,09,1, 11.9,1,1, 3.609, 10582.128, 207.893, 52670.614 20/12/09,21:22:53,10,09,1, 11.9,1,1, 3.609, 10582.135, 207.900, 52670.652 20/12/09,21:22:53,11,09,1, 11.9,1,1, 3.609, 10582.118, 207.876, 52670.628 20/12/09,21:22:53,12,09,1, 11.9,1,1, 3.609, 10582.104, 207.892, 52670.654 20/12/09,21:22:53,13,09,1, 11.9,1,1, 3.609, 10582.095, 207.902, 52670.638 20/12/09,21:22:53,14,09,1, 11.9,1,1, 3.609, 10582.098, 207.905, 52670.650 20/12/09,21:22:53,15,09,1, 11.9,1,1, 3.609, 10582.099, 207.892, 52670.629 20/12/09,21:22:53,16,09,1, 11.9,1,1, 3.609, 10582.072, 207.882, 52670.627 20/12/09,21:22:53,17,09,1, 11.9,1,1, 3.609, 10582.086, 207.880, 52670.610 20/12/09,21:22:53,18,09,1, 11.9,1,1, 3.609, 10582.076, 207.869, 52670.620 20/12/09,21:22:53,19,09,1, 11.9,1,1, 3.609, 10582.087, 207.852, 52670.681 20/12/09,21:22:54,00,09,1, 11.9,1,1, 3.610, 10582.085, 207.852, 52670.681 20/12/09,21:22:54,01,09,1, 11.9,1,1, 3.610, 10582.068, 207.872, 52670.675 20/12/09,21:22:54,02,09,1, 11.9,1,1, 3.610, 10582.087, 207.895, 52670.705 20/12/09,21:22:54,03,09,1, 11.9,1,1, 3.610, 10582.079, 207.858, 52670.673 20/12/09,21:22:54,04,09,1, 11.9,1,1, 3.610, 10582.090, 207.857, 52670.676 20/12/09,21:22:54,05,09,1, 11.9,1,1, 3.610, 10582.091, 207.852, 52670.665 20/12/09,21:22:54,06,09,1, 11.9,1,1, 3.610, 10582.080, 207.859, 52670.698 20/12/09,21:22:54,07,09,1, 11.9,1,1, 3.610, 10582.057, 207.845, 52670.661 20/12/09,21:22:54,08,09,1, 11.9,1,1, 3.610, 10582.069, 207.851, 52670.698 20/12/09,21:22:54,09,09,1, 11.9,1,1, 3.610, 10582.045, 207.845, 52670.705 20/12/09,21:22:54,10,09,1, 11.9,1,1, 3.610, 10582.066, 207.833, 52670.704 20/12/09,21:22:54,11,09,1, 11.9,1,1, 3.610, 10582.067, 207.848, 52670.731 20/12/09,21:22:54,12,09,1, 11.9,1,1, 3.610, 10582.055, 207.855, 52670.711 20/12/09,21:22:54,13,09,1, 11.9,1,1, 3.610, 10582.050, 207.833, 52670.697 20/12/09,21:22:54,14,09,1, 11.9,1,1, 3.610, 10582.052, 207.836, 52670.731 20/12/09,21:22:54,15,09,1, 11.9,1,1, 3.610, 10582.026, 207.835, 52670.713 20/12/09,21:22:54,16,09,1, 11.9,1,1, 3.610, 10582.017, 207.806, 52670.616 20/12/09,21:22:54,17,09,1, 11.9,1,1, 3.610, 10581.990, 207.823, 52670.799 20/12/09,21:22:54,18,09,1, 11.9,1,1, 3.610, 10582.025, 207.802, 52670.714 20/12/09,21:22:54,19,09,1, 11.9,1,1, 3.610, 10582.033, 207.840, 52670.742 20/12/09,21:22:55,00,09,1, 11.9,1,1, 3.607, 10582.026, 207.840, 52670.742 20/12/09,21:22:55,01,09,1, 11.9,1,1, 3.607, 10582.010, 207.807, 52670.772 20/12/09,21:22:55,02,09,1, 11.9,1,1, 3.607, 10582.041, 207.825, 52670.728 20/12/09,21:22:55,03,09,1, 11.9,1,1, 3.607, 10582.017, 207.824, 52670.736 20/12/09,21:22:55,04,09,1, 11.9,1,1, 3.607, 10582.018, 207.820, 52670.739 20/12/09,21:22:55,05,09,1, 11.9,1,1, 3.607, 10582.021, 207.839, 52670.725 20/12/09,21:22:55,06,09,1, 11.9,1,1, 3.607, 10582.009, 207.812, 52670.736 20/12/09,21:22:55,07,09,1, 11.9,1,1, 3.607, 10582.014, 207.795, 52670.735 20/12/09,21:22:55,08,09,1, 11.9,1,1, 3.607, 10582.029, 207.810, 52670.753 20/12/09,21:22:55,09,09,1, 11.9,1,1, 3.607, 10581.997, 207.821, 52670.744 20/12/09,21:22:55,10,09,1, 11.9,1,1, 3.607, 10581.992, 207.815, 52670.774 20/12/09,21:22:55,11,09,1, 11.9,1,1, 3.607, 10581.985, 207.819, 52670.769 20/12/09,21:22:55,12,09,1, 11.9,1,1, 3.607, 10581.982, 207.801, 52670.769 20/12/09,21:22:55,13,09,1, 11.9,1,1, 3.607, 10581.983, 207.791, 52670.753 20/12/09,21:22:55,14,09,1, 11.9,1,1, 3.607, 10581.975, 207.788, 52670.781 20/12/09,21:22:55,15,09,1, 11.9,1,1, 3.607, 10581.982, 207.787, 52670.779 20/12/09,21:22:55,16,09,1, 11.9,1,1, 3.607, 10581.972, 207.799, 52670.795 20/12/09,21:22:55,17,09,1, 11.9,1,1, 3.607, 10581.955, 207.764, 52670.772 20/12/09,21:22:55,18,09,1, 11.9,1,1, 3.607, 10581.974, 207.754, 52670.750 20/12/09,21:22:55,19,09,1, 11.9,1,1, 3.607, 10581.954, 207.781, 52670.752 20/12/09,21:22:56,00,08,1, 11.9,1,1, 3.612, 10581.951, 207.781, 52670.752 20/12/09,21:22:56,01,08,1, 11.9,1,1, 3.612, 10581.944, 207.762, 52670.769 20/12/09,21:22:56,02,08,1, 11.9,1,1, 3.612, 10581.930, 207.771, 52670.761 20/12/09,21:22:56,03,08,1, 11.9,1,1, 3.612, 10581.938, 207.774, 52670.791 20/12/09,21:22:56,04,08,1, 11.9,1,1, 3.612, 10581.942, 207.767, 52670.743 20/12/09,21:22:56,05,08,1, 11.9,1,1, 3.612, 10581.936, 207.748, 52670.759 20/12/09,21:22:56,06,08,1, 11.9,1,1, 3.612, 10581.941, 207.739, 52670.771 20/12/09,21:22:56,07,08,1, 11.9,1,1, 3.612, 10581.953, 207.756, 52670.788 20/12/09,21:22:56,08,08,1, 11.9,1,1, 3.612, 10581.942, 207.722, 52670.752 20/12/09,21:22:56,09,08,1, 11.9,1,1, 3.612, 10581.920, 207.742, 52670.775 20/12/09,21:22:56,10,08,1, 11.9,1,1, 3.612, 10581.941, 207.761, 52670.803 20/12/09,21:22:56,11,08,1, 11.9,1,1, 3.612, 10581.926, 207.736, 52670.792 20/12/09,21:22:56,12,08,1, 11.9,1,1, 3.612, 10581.927, 207.733, 52670.794 20/12/09,21:22:56,13,08,1, 11.9,1,1, 3.612, 10581.912, 207.745, 52670.813 20/12/09,21:22:56,14,08,1, 11.9,1,1, 3.612, 10581.907, 207.738, 52670.850 20/12/09,21:22:56,15,08,1, 11.9,1,1, 3.612, 10581.901, 207.710, 52670.764 20/12/09,21:22:56,16,08,1, 11.9,1,1, 3.612, 10581.902, 207.722, 52670.806 20/12/09,21:22:56,17,08,1, 11.9,1,1, 3.612, 10581.931, 207.714, 52670.824 20/12/09,21:22:56,18,08,1, 11.9,1,1, 3.612, 10581.944, 207.723, 52670.783 20/12/09,21:22:56,19,08,1, 11.9,1,1, 3.612, 10581.915, 207.717, 52670.808 20/12/09,21:22:57,00,09,1, 11.9,1,1, 3.610, 10581.909, 207.717, 52670.808 20/12/09,21:22:57,01,09,1, 11.9,1,1, 3.610, 10581.905, 207.708, 52670.790 20/12/09,21:22:57,02,09,1, 11.9,1,1, 3.610, 10581.913, 207.700, 52670.783 20/12/09,21:22:57,03,09,1, 11.9,1,1, 3.610, 10581.903, 207.688, 52670.793 20/12/09,21:22:57,04,09,1, 11.9,1,1, 3.610, 10581.884, 207.699, 52670.820 20/12/09,21:22:57,05,09,1, 11.9,1,1, 3.610, 10581.872, 207.694, 52670.810 20/12/09,21:22:57,06,09,1, 11.9,1,1, 3.610, 10581.883, 207.687, 52670.827 20/12/09,21:22:57,07,09,1, 11.9,1,1, 3.610, 10581.854, 207.690, 52670.858 20/12/09,21:22:57,08,09,1, 11.9,1,1, 3.610, 10581.867, 207.685, 52670.774 20/12/09,21:22:57,09,09,1, 11.9,1,1, 3.610, 10581.868, 207.668, 52670.792 20/12/09,21:22:57,10,09,1, 11.9,1,1, 3.610, 10581.885, 207.672, 52670.728 20/12/09,21:22:57,11,09,1, 11.9,1,1, 3.610, 10581.860, 207.665, 52670.853 20/12/09,21:22:57,12,09,1, 11.9,1,1, 3.610, 10581.855, 207.668, 52670.873 20/12/09,21:22:57,13,09,1, 11.9,1,1, 3.610, 10581.853, 207.673, 52670.843 20/12/09,21:22:57,14,09,1, 11.9,1,1, 3.610, 10581.824, 207.650, 52670.816 20/12/09,21:22:57,15,09,1, 11.9,1,1, 3.610, 10581.847, 207.660, 52670.828 20/12/09,21:22:57,16,09,1, 11.9,1,1, 3.610, 10581.835, 207.669, 52670.854 20/12/09,21:22:57,17,09,1, 11.9,1,1, 3.610, 10581.845, 207.657, 52670.834 20/12/09,21:22:57,18,09,1, 11.9,1,1, 3.610, 10581.845, 207.625, 52670.864 20/12/09,21:22:57,19,09,1, 11.9,1,1, 3.610, 10581.839, 207.629, 52670.862 20/12/09,21:22:58,00,09,1, 11.9,1,1, 3.610, 10581.834, 207.629, 52670.862 20/12/09,21:22:58,01,09,1, 11.9,1,1, 3.610, 10581.802, 207.626, 52670.836 20/12/09,21:22:58,02,09,1, 11.9,1,1, 3.610, 10581.822, 207.625, 52670.851 20/12/09,21:22:58,03,09,1, 11.9,1,1, 3.610, 10581.793, 207.614, 52670.843 20/12/09,21:22:58,04,09,1, 11.9,1,1, 3.610, 10581.814, 207.593, 52670.832 20/12/09,21:22:58,05,09,1, 11.9,1,1, 3.610, 10581.813, 207.619, 52670.838 20/12/09,21:22:58,06,09,1, 11.9,1,1, 3.610, 10581.776, 207.606, 52670.843 20/12/09,21:22:58,07,09,1, 11.9,1,1, 3.610, 10581.794, 207.613, 52670.883 20/12/09,21:22:58,08,09,1, 11.9,1,1, 3.610, 10581.772, 207.608, 52670.859 20/12/09,21:22:58,09,09,1, 11.9,1,1, 3.610, 10581.783, 207.614, 52670.889 20/12/09,21:22:58,10,09,1, 11.9,1,1, 3.610, 10581.773, 207.581, 52670.870 20/12/09,21:22:58,11,09,1, 11.9,1,1, 3.610, 10581.800, 207.591, 52670.851 20/12/09,21:22:58,12,09,1, 11.9,1,1, 3.610, 10581.769, 207.610, 52670.888 20/12/09,21:22:58,13,09,1, 11.9,1,1, 3.610, 10581.776, 207.595, 52670.835 20/12/09,21:22:58,14,09,1, 11.9,1,1, 3.610, 10581.784, 207.624, 52670.822 20/12/09,21:22:58,15,09,1, 11.9,1,1, 3.610, 10581.783, 207.616, 52670.849 20/12/09,21:22:58,16,09,1, 11.9,1,1, 3.610, 10581.768, 207.581, 52670.823 20/12/09,21:22:58,17,09,1, 11.9,1,1, 3.610, 10581.756, 207.578, 52670.846 20/12/09,21:22:58,18,09,1, 11.9,1,1, 3.610, 10581.753, 207.597, 52670.839 20/12/09,21:22:58,19,09,1, 11.9,1,1, 3.610, 10581.760, 207.563, 52670.868 20/12/09,21:22:59,00,09,1, 11.9,1,1, 3.612, 10581.759, 207.563, 52670.868 20/12/09,21:22:59,01,09,1, 11.9,1,1, 3.612, 10581.763, 207.553, 52670.884 20/12/09,21:22:59,02,09,1, 11.9,1,1, 3.612, 10581.749, 207.566, 52670.853 20/12/09,21:22:59,03,09,1, 11.9,1,1, 3.612, 10581.747, 207.556, 52670.841 20/12/09,21:22:59,04,09,1, 11.9,1,1, 3.612, 10581.748, 207.563, 52670.836 20/12/09,21:22:59,05,09,1, 11.9,1,1, 3.612, 10581.758, 207.565, 52670.852 20/12/09,21:22:59,06,09,1, 11.9,1,1, 3.612, 10581.760, 207.540, 52670.855 20/12/09,21:22:59,07,09,1, 11.9,1,1, 3.612, 10581.750, 207.531, 52670.855 20/12/09,21:22:59,08,09,1, 11.9,1,1, 3.612, 10581.749, 207.539, 52670.875 20/12/09,21:22:59,09,09,1, 11.9,1,1, 3.612, 10581.742, 207.546, 52670.879 20/12/09,21:22:59,10,09,1, 11.9,1,1, 3.612, 10581.738, 207.556, 52670.903 20/12/09,21:22:59,11,09,1, 11.9,1,1, 3.612, 10581.714, 207.528, 52670.876 20/12/09,21:22:59,12,09,1, 11.9,1,1, 3.612, 10581.716, 207.522, 52670.875 20/12/09,21:22:59,13,09,1, 11.9,1,1, 3.612, 10581.735, 207.526, 52670.872 20/12/09,21:22:59,14,09,1, 11.9,1,1, 3.612, 10581.732, 207.501, 52670.865 20/12/09,21:22:59,15,09,1, 11.9,1,1, 3.612, 10581.727, 207.488, 52670.902 20/12/09,21:22:59,16,09,1, 11.9,1,1, 3.612, 10581.727, 207.516, 52670.945 20/12/09,21:22:59,17,09,1, 11.9,1,1, 3.612, 10581.715, 207.516, 52670.910 20/12/09,21:22:59,18,09,1, 11.9,1,1, 3.612, 10581.721, 207.504, 52670.926 20/12/09,21:22:59,19,09,1, 11.9,1,1, 3.612, 10581.715, 207.488, 52670.917 20/12/09,21:23:00,00,09,1, 11.8,1,1, 3.607, 10581.709, 207.488, 52670.917 20/12/09,21:23:00,01,09,1, 11.8,1,1, 3.607, 10581.717, 207.497, 52670.901 20/12/09,21:23:00,02,09,1, 11.8,1,1, 3.607, 10581.711, 207.516, 52670.890 20/12/09,21:23:00,03,09,1, 11.8,1,1, 3.607, 10581.716, 207.503, 52670.862 20/12/09,21:23:00,04,09,1, 11.8,1,1, 3.607, 10581.752, 207.505, 52670.925 20/12/09,21:23:00,05,09,1, 11.8,1,1, 3.607, 10581.731, 207.466, 52670.888 20/12/09,21:23:00,06,09,1, 11.8,1,1, 3.607, 10581.739, 207.473, 52670.917 20/12/09,21:23:00,07,09,1, 11.8,1,1, 3.607, 10581.751, 207.484, 52670.946 20/12/09,21:23:00,08,09,1, 11.8,1,1, 3.607, 10581.724, 207.476, 52670.929 20/12/09,21:23:00,09,09,1, 11.8,1,1, 3.607, 10581.711, 207.497, 52670.910 20/12/09,21:23:00,10,09,1, 11.8,1,1, 3.607, 10581.723, 207.462, 52670.909 20/12/09,21:23:00,11,09,1, 11.8,1,1, 3.607, 10581.719, 207.438, 52670.886 20/12/09,21:23:00,12,09,1, 11.8,1,1, 3.607, 10581.709, 207.461, 52670.906 20/12/09,21:23:00,13,09,1, 11.8,1,1, 3.607, 10581.706, 207.458, 52670.877 20/12/09,21:23:00,14,09,1, 11.8,1,1, 3.607, 10581.695, 207.468, 52670.879 20/12/09,21:23:00,15,09,1, 11.8,1,1, 3.607, 10581.689, 207.446, 52670.902 20/12/09,21:23:00,16,09,1, 11.8,1,1, 3.607, 10581.698, 207.448, 52670.998 20/12/09,21:23:00,17,09,1, 11.8,1,1, 3.607, 10581.683, 207.429, 52670.888 20/12/09,21:23:00,18,09,1, 11.8,1,1, 3.607, 10581.682, 207.458, 52670.919 20/12/09,21:23:00,19,09,1, 11.8,1,1, 3.607, 10581.672, 207.444, 52670.865 20/12/09,21:23:01,00,09,1, 11.9,1,1, 3.608, 10581.667, 207.444, 52670.865 20/12/09,21:23:01,01,09,1, 11.9,1,1, 3.608, 10581.671, 207.405, 52670.888 20/12/09,21:23:01,02,09,1, 11.9,1,1, 3.608, 10581.706, 207.399, 52670.900 20/12/09,21:23:01,03,09,1, 11.9,1,1, 3.608, 10581.710, 207.394, 52670.907 20/12/09,21:23:01,04,09,1, 11.9,1,1, 3.608, 10581.703, 207.412, 52670.910 20/12/09,21:23:01,05,09,1, 11.9,1,1, 3.608, 10581.706, 207.423, 52670.952 20/12/09,21:23:01,06,09,1, 11.9,1,1, 3.608, 10581.723, 207.434, 52670.936 20/12/09,21:23:01,07,09,1, 11.9,1,1, 3.608, 10581.703, 207.415, 52670.959 20/12/09,21:23:01,08,09,1, 11.9,1,1, 3.608, 10581.721, 207.429, 52670.953 20/12/09,21:23:01,09,09,1, 11.9,1,1, 3.608, 10581.713, 207.418, 52670.940 20/12/09,21:23:01,10,09,1, 11.9,1,1, 3.608, 10581.721, 207.425, 52670.934 20/12/09,21:23:01,11,09,1, 11.9,1,1, 3.608, 10581.715, 207.416, 52670.951 20/12/09,21:23:01,12,09,1, 11.9,1,1, 3.608, 10581.714, 207.427, 52670.998 20/12/09,21:23:01,13,09,1, 11.9,1,1, 3.608, 10581.691, 207.396, 52670.967 20/12/09,21:23:01,14,09,1, 11.9,1,1, 3.608, 10581.722, 207.395, 52671.001 20/12/09,21:23:01,15,09,1, 11.9,1,1, 3.608, 10581.685, 207.402, 52670.990 20/12/09,21:23:01,16,09,1, 11.9,1,1, 3.608, 10581.689, 207.407, 52671.010 20/12/09,21:23:01,17,09,1, 11.9,1,1, 3.608, 10581.689, 207.394, 52670.986 20/12/09,21:23:01,18,09,1, 11.9,1,1, 3.608, 10581.715, 207.419, 52671.021 20/12/09,21:23:01,19,09,1, 11.9,1,1, 3.608, 10581.689, 207.403, 52671.002 20/12/09,21:23:02,00,09,1, 11.8,1,1, 3.609, 10581.684, 207.403, 52671.002 20/12/09,21:23:02,01,09,1, 11.8,1,1, 3.609, 10581.655, 207.402, 52670.957 20/12/09,21:23:02,02,09,1, 11.8,1,1, 3.609, 10581.685, 207.368, 52670.951 20/12/09,21:23:02,03,09,1, 11.8,1,1, 3.609, 10581.701, 207.383, 52670.944 20/12/09,21:23:02,04,09,1, 11.8,1,1, 3.609, 10581.684, 207.388, 52670.948 20/12/09,21:23:02,05,09,1, 11.8,1,1, 3.609, 10581.685, 207.398, 52671.003 20/12/09,21:23:02,06,09,1, 11.8,1,1, 3.609, 10581.678, 207.371, 52671.043 20/12/09,21:23:02,07,09,1, 11.8,1,1, 3.609, 10581.740, 207.380, 52670.982 20/12/09,21:23:02,08,09,1, 11.8,1,1, 3.609, 10581.712, 207.378, 52670.977 20/12/09,21:23:02,09,09,1, 11.8,1,1, 3.609, 10581.697, 207.377, 52671.011 20/12/09,21:23:02,10,09,1, 11.8,1,1, 3.609, 10581.729, 207.358, 52670.982 20/12/09,21:23:02,11,09,1, 11.8,1,1, 3.609, 10581.694, 207.373, 52670.970 20/12/09,21:23:02,12,09,1, 11.8,1,1, 3.609, 10581.684, 207.368, 52670.979 20/12/09,21:23:02,13,09,1, 11.8,1,1, 3.609, 10581.734, 207.347, 52670.990 20/12/09,21:23:02,14,09,1, 11.8,1,1, 3.609, 10581.720, 207.392, 52671.022 20/12/09,21:23:02,15,09,1, 11.8,1,1, 3.609, 10581.729, 207.383, 52671.022 20/12/09,21:23:02,16,09,1, 11.8,1,1, 3.609, 10581.719, 207.380, 52671.023 20/12/09,21:23:02,17,09,1, 11.8,1,1, 3.609, 10581.700, 207.381, 52671.003 20/12/09,21:23:02,18,09,1, 11.8,1,1, 3.609, 10581.706, 207.390, 52671.014 20/12/09,21:23:02,19,09,1, 11.8,1,1, 3.609, 10581.719, 207.343, 52670.973 20/12/09,21:23:03,00,10,1, 11.9,1,1, 3.612, 10581.717, 207.343, 52670.973 20/12/09,21:23:03,01,10,1, 11.9,1,1, 3.612, 10581.706, 207.377, 52671.033 20/12/09,21:23:03,02,10,1, 11.9,1,1, 3.612, 10581.735, 207.379, 52671.066 20/12/09,21:23:03,03,10,1, 11.9,1,1, 3.612, 10581.709, 207.350, 52671.032 20/12/09,21:23:03,04,10,1, 11.9,1,1, 3.612, 10581.733, 207.367, 52671.077 20/12/09,21:23:03,05,10,1, 11.9,1,1, 3.612, 10581.727, 207.354, 52671.082 20/12/09,21:23:03,06,10,1, 11.9,1,1, 3.612, 10581.703, 207.337, 52671.057 20/12/09,21:23:03,07,10,1, 11.9,1,1, 3.612, 10581.691, 207.322, 52671.069 20/12/09,21:23:03,08,10,1, 11.9,1,1, 3.612, 10581.709, 207.345, 52671.046 20/12/09,21:23:03,09,10,1, 11.9,1,1, 3.612, 10581.725, 207.347, 52671.017 20/12/09,21:23:03,10,10,1, 11.9,1,1, 3.612, 10581.705, 207.350, 52671.030 20/12/09,21:23:03,11,10,1, 11.9,1,1, 3.612, 10581.716, 207.345, 52671.041 20/12/09,21:23:03,12,10,1, 11.9,1,1, 3.612, 10581.686, 207.340, 52671.062 20/12/09,21:23:03,13,10,1, 11.9,1,1, 3.612, 10581.710, 207.344, 52671.074 20/12/09,21:23:03,14,10,1, 11.9,1,1, 3.612, 10581.723, 207.326, 52671.100 20/12/09,21:23:03,15,10,1, 11.9,1,1, 3.612, 10581.712, 207.324, 52671.046 20/12/09,21:23:03,16,10,1, 11.9,1,1, 3.612, 10581.693, 207.322, 52671.078 20/12/09,21:23:03,17,10,1, 11.9,1,1, 3.612, 10581.705, 207.324, 52671.060 20/12/09,21:23:03,18,10,1, 11.9,1,1, 3.612, 10581.711, 207.324, 52671.084 20/12/09,21:23:03,19,10,1, 11.9,1,1, 3.612, 10581.685, 207.313, 52671.098 20/12/09,21:23:04,00,10,1, 11.9,1,1, 3.610, 10581.684, 207.313, 52671.098 20/12/09,21:23:04,01,10,1, 11.9,1,1, 3.610, 10581.702, 207.355, 52671.089 20/12/09,21:23:04,02,10,1, 11.9,1,1, 3.610, 10581.714, 207.341, 52671.074 20/12/09,21:23:04,03,10,1, 11.9,1,1, 3.610, 10581.718, 207.339, 52671.111 20/12/09,21:23:04,04,10,1, 11.9,1,1, 3.610, 10581.733, 207.347, 52671.083 20/12/09,21:23:04,05,10,1, 11.9,1,1, 3.610, 10581.724, 207.359, 52671.086 20/12/09,21:23:04,06,10,1, 11.9,1,1, 3.610, 10581.735, 207.355, 52671.103 20/12/09,21:23:04,07,10,1, 11.9,1,1, 3.610, 10581.727, 207.368, 52671.120 20/12/09,21:23:04,08,10,1, 11.9,1,1, 3.610, 10581.728, 207.339, 52671.084 20/12/09,21:23:04,09,10,1, 11.9,1,1, 3.610, 10581.729, 207.348, 52671.095 20/12/09,21:23:04,10,10,1, 11.9,1,1, 3.610, 10581.733, 207.356, 52671.136 20/12/09,21:23:04,11,10,1, 11.9,1,1, 3.610, 10581.743, 207.344, 52671.141 20/12/09,21:23:04,12,10,1, 11.9,1,1, 3.610, 10581.737, 207.346, 52671.122 20/12/09,21:23:04,13,10,1, 11.9,1,1, 3.610, 10581.707, 207.322, 52671.130 20/12/09,21:23:04,14,10,1, 11.9,1,1, 3.610, 10581.727, 207.343, 52671.146 20/12/09,21:23:04,15,10,1, 11.9,1,1, 3.610, 10581.710, 207.331, 52671.164 20/12/09,21:23:04,16,10,1, 11.9,1,1, 3.610, 10581.697, 207.333, 52671.118 20/12/09,21:23:04,17,10,1, 11.9,1,1, 3.610, 10581.701, 207.360, 52671.188 20/12/09,21:23:04,18,10,1, 11.9,1,1, 3.610, 10581.695, 207.334, 52671.164 20/12/09,21:23:04,19,10,1, 11.9,1,1, 3.610, 10581.727, 207.327, 52671.164 20/12/09,21:23:05,00,09,1, 11.9,1,1, 3.610, 10581.726, 207.327, 52671.164 20/12/09,21:23:05,01,09,1, 11.9,1,1, 3.610, 10581.698, 207.304, 52671.162 20/12/09,21:23:05,02,09,1, 11.9,1,1, 3.610, 10581.700, 207.321, 52671.180 20/12/09,21:23:05,03,09,1, 11.9,1,1, 3.610, 10581.698, 207.327, 52671.180 20/12/09,21:23:05,04,09,1, 11.9,1,1, 3.610, 10581.666, 207.319, 52671.170 20/12/09,21:23:05,05,09,1, 11.9,1,1, 3.610, 10581.698, 207.315, 52671.161 20/12/09,21:23:05,06,09,1, 11.9,1,1, 3.610, 10581.692, 207.291, 52671.161 20/12/09,21:23:05,07,09,1, 11.9,1,1, 3.610, 10581.697, 207.302, 52671.166 20/12/09,21:23:05,08,09,1, 11.9,1,1, 3.610, 10581.677, 207.312, 52671.153 20/12/09,21:23:05,09,09,1, 11.9,1,1, 3.610, 10581.670, 207.273, 52671.167 20/12/09,21:23:05,10,09,1, 11.9,1,1, 3.610, 10581.698, 207.269, 52671.155 20/12/09,21:23:05,11,09,1, 11.9,1,1, 3.610, 10581.701, 207.270, 52671.160 20/12/09,21:23:05,12,09,1, 11.9,1,1, 3.610, 10581.714, 207.290, 52671.186 20/12/09,21:23:05,13,09,1, 11.9,1,1, 3.610, 10581.674, 207.303, 52671.210 20/12/09,21:23:05,14,09,1, 11.9,1,1, 3.610, 10581.675, 207.282, 52671.205 20/12/09,21:23:05,15,09,1, 11.9,1,1, 3.610, 10581.670, 207.267, 52671.149 20/12/09,21:23:05,16,09,1, 11.9,1,1, 3.610, 10581.677, 207.284, 52671.184 20/12/09,21:23:05,17,09,1, 11.9,1,1, 3.610, 10581.705, 207.297, 52671.200 20/12/09,21:23:05,18,09,1, 11.9,1,1, 3.610, 10581.690, 207.281, 52671.155 20/12/09,21:23:05,19,09,1, 11.9,1,1, 3.610, 10581.673, 207.279, 52671.182 20/12/09,21:23:06,00,09,1, 11.8,1,1, 3.612, 10581.667, 207.279, 52671.182 20/12/09,21:23:06,01,09,1, 11.8,1,1, 3.612, 10581.673, 207.285, 52671.194 20/12/09,21:23:06,02,09,1, 11.8,1,1, 3.612, 10581.691, 207.275, 52671.198 20/12/09,21:23:06,03,09,1, 11.8,1,1, 3.612, 10581.683, 207.267, 52671.246 20/12/09,21:23:06,04,09,1, 11.8,1,1, 3.612, 10581.658, 207.279, 52671.253 20/12/09,21:23:06,05,09,1, 11.8,1,1, 3.612, 10581.670, 207.290, 52671.217 20/12/09,21:23:06,06,09,1, 11.8,1,1, 3.612, 10581.646, 207.288, 52671.217 20/12/09,21:23:06,07,09,1, 11.8,1,1, 3.612, 10581.672, 207.301, 52671.238 20/12/09,21:23:06,08,09,1, 11.8,1,1, 3.612, 10581.697, 207.318, 52671.443 20/12/09,21:23:06,09,09,1, 11.8,1,1, 3.612, 10581.679, 207.277, 52671.165 20/12/09,21:23:06,10,09,1, 11.8,1,1, 3.612, 10581.636, 207.281, 52671.237 20/12/09,21:23:06,11,09,1, 11.8,1,1, 3.612, 10581.664, 207.279, 52671.223 20/12/09,21:23:06,12,09,1, 11.8,1,1, 3.612, 10581.661, 207.272, 52671.253 20/12/09,21:23:06,13,09,1, 11.8,1,1, 3.612, 10581.699, 207.266, 52671.265 20/12/09,21:23:06,14,09,1, 11.8,1,1, 3.612, 10581.672, 207.267, 52671.265 20/12/09,21:23:06,15,09,1, 11.8,1,1, 3.612, 10581.647, 207.259, 52671.236 20/12/09,21:23:06,16,09,1, 11.8,1,1, 3.612, 10581.650, 207.267, 52671.264 20/12/09,21:23:06,17,09,1, 11.8,1,1, 3.612, 10581.658, 207.268, 52671.276 20/12/09,21:23:06,18,09,1, 11.8,1,1, 3.612, 10581.671, 207.260, 52671.252 20/12/09,21:23:06,19,09,1, 11.8,1,1, 3.612, 10581.668, 207.240, 52671.268 20/12/09,21:23:07,00,09,1, 11.9,1,1, 3.609, 10581.667, 207.240, 52671.268 20/12/09,21:23:07,01,09,1, 11.9,1,1, 3.609, 10581.646, 207.263, 52671.329 20/12/09,21:23:07,02,09,1, 11.9,1,1, 3.609, 10581.645, 207.252, 52671.298 20/12/09,21:23:07,03,09,1, 11.9,1,1, 3.609, 10581.643, 207.252, 52671.300 20/12/09,21:23:07,04,09,1, 11.9,1,1, 3.609, 10581.640, 207.229, 52671.265 20/12/09,21:23:07,05,09,1, 11.9,1,1, 3.609, 10581.633, 207.220, 52671.259 20/12/09,21:23:07,06,09,1, 11.9,1,1, 3.609, 10581.657, 207.242, 52671.279 20/12/09,21:23:07,07,09,1, 11.9,1,1, 3.609, 10581.631, 207.262, 52671.291 20/12/09,21:23:07,08,09,1, 11.9,1,1, 3.609, 10581.629, 207.235, 52671.261 20/12/09,21:23:07,09,09,1, 11.9,1,1, 3.609, 10581.632, 207.248, 52671.291 20/12/09,21:23:07,10,09,1, 11.9,1,1, 3.609, 10581.624, 207.267, 52671.306 20/12/09,21:23:07,11,09,1, 11.9,1,1, 3.609, 10581.643, 207.267, 52671.319 20/12/09,21:23:07,12,09,1, 11.9,1,1, 3.609, 10581.646, 207.251, 52671.288 20/12/09,21:23:07,13,09,1, 11.9,1,1, 3.609, 10581.618, 207.249, 52671.301 20/12/09,21:23:07,14,09,1, 11.9,1,1, 3.609, 10581.637, 207.251, 52671.301 20/12/09,21:23:07,15,09,1, 11.9,1,1, 3.609, 10581.633, 207.275, 52671.285 20/12/09,21:23:07,16,09,1, 11.9,1,1, 3.609, 10581.619, 207.254, 52671.278 20/12/09,21:23:07,17,09,1, 11.9,1,1, 3.609, 10581.630, 207.261, 52671.296 20/12/09,21:23:07,18,09,1, 11.9,1,1, 3.609, 10581.616, 207.239, 52671.310 20/12/09,21:23:07,19,09,1, 11.9,1,1, 3.609, 10581.582, 207.244, 52671.301 20/12/09,21:23:08,00,09,1, 11.9,1,1, 3.606, 10581.576, 207.244, 52671.301 20/12/09,21:23:08,01,09,1, 11.9,1,1, 3.606, 10581.601, 207.204, 52671.328 20/12/09,21:23:08,02,09,1, 11.9,1,1, 3.606, 10581.606, 207.217, 52671.313 20/12/09,21:23:08,03,09,1, 11.9,1,1, 3.606, 10581.587, 207.204, 52671.312 20/12/09,21:23:08,04,09,1, 11.9,1,1, 3.606, 10581.608, 207.214, 52671.297 20/12/09,21:23:08,05,09,1, 11.9,1,1, 3.606, 10581.590, 207.237, 52671.313 20/12/09,21:23:08,06,09,1, 11.9,1,1, 3.606, 10581.567, 207.210, 52671.313 20/12/09,21:23:08,07,09,1, 11.9,1,1, 3.606, 10581.608, 207.206, 52671.329 20/12/09,21:23:08,08,09,1, 11.9,1,1, 3.606, 10581.593, 207.218, 52671.326 20/12/09,21:23:08,09,09,1, 11.9,1,1, 3.606, 10581.584, 207.222, 52671.353 20/12/09,21:23:08,10,09,1, 11.9,1,1, 3.606, 10581.590, 207.233, 52671.338 20/12/09,21:23:08,11,09,1, 11.9,1,1, 3.606, 10581.569, 207.198, 52671.357 20/12/09,21:23:08,12,09,1, 11.9,1,1, 3.606, 10581.577, 207.196, 52671.355 20/12/09,21:23:08,13,09,1, 11.9,1,1, 3.606, 10581.568, 207.212, 52671.303 20/12/09,21:23:08,14,09,1, 11.9,1,1, 3.606, 10581.585, 207.205, 52671.310 20/12/09,21:23:08,15,09,1, 11.9,1,1, 3.606, 10581.554, 207.197, 52671.344 20/12/09,21:23:08,16,09,1, 11.9,1,1, 3.606, 10581.566, 207.204, 52671.359 20/12/09,21:23:08,17,09,1, 11.9,1,1, 3.606, 10581.583, 207.201, 52671.384 20/12/09,21:23:08,18,09,1, 11.9,1,1, 3.606, 10581.591, 207.219, 52671.356 20/12/09,21:23:08,19,09,1, 11.9,1,1, 3.606, 10581.572, 207.215, 52671.359 20/12/09,21:23:09,00,09,1, 11.9,1,1, 3.610, 10581.567, 207.215, 52671.359 20/12/09,21:23:09,01,09,1, 11.9,1,1, 3.610, 10581.532, 207.231, 52671.450 20/12/09,21:23:09,02,09,1, 11.9,1,1, 3.610, 10581.559, 207.210, 52671.424 20/12/09,21:23:09,03,09,1, 11.9,1,1, 3.610, 10581.537, 207.186, 52671.150 20/12/09,21:23:09,04,09,1, 11.9,1,1, 3.610, 10581.531, 207.233, 52671.476 20/12/09,21:23:09,05,09,1, 11.9,1,1, 3.610, 10581.554, 207.187, 52671.460 20/12/09,21:23:09,06,09,1, 11.9,1,1, 3.610, 10581.564, 207.188, 52671.435 20/12/09,21:23:09,07,09,1, 11.9,1,1, 3.610, 10581.567, 207.189, 52671.421 20/12/09,21:23:09,08,09,1, 11.9,1,1, 3.610, 10581.569, 207.206, 52671.402 20/12/09,21:23:09,09,09,1, 11.9,1,1, 3.610, 10581.539, 207.177, 52671.344 20/12/09,21:23:09,10,09,1, 11.9,1,1, 3.610, 10581.575, 207.196, 52671.397 20/12/09,21:23:09,11,09,1, 11.9,1,1, 3.610, 10581.552, 207.185, 52671.336 20/12/09,21:23:09,12,09,1, 11.9,1,1, 3.610, 10581.524, 207.193, 52671.358 20/12/09,21:23:09,13,09,1, 11.9,1,1, 3.610, 10581.524, 207.179, 52671.397 20/12/09,21:23:09,14,09,1, 11.9,1,1, 3.610, 10581.556, 207.175, 52671.427 20/12/09,21:23:09,15,09,1, 11.9,1,1, 3.610, 10581.528, 207.195, 52671.375 20/12/09,21:23:09,16,09,1, 11.9,1,1, 3.610, 10581.528, 207.166, 52671.360 20/12/09,21:23:09,17,09,1, 11.9,1,1, 3.610, 10581.548, 207.184, 52671.411 20/12/09,21:23:09,18,09,1, 11.9,1,1, 3.610, 10581.496, 207.195, 52671.737 20/12/09,21:23:09,19,09,1, 11.9,1,1, 3.610, 10581.578, 207.154, 52671.437 20/12/09,21:23:10,00,09,1, 11.9,1,1, 3.610, 10581.576, 207.154, 52671.437 20/12/09,21:23:10,01,09,1, 11.9,1,1, 3.610, 10581.565, 207.177, 52671.423 20/12/09,21:23:10,02,09,1, 11.9,1,1, 3.610, 10581.546, 207.201, 52671.437 20/12/09,21:23:10,03,09,1, 11.9,1,1, 3.610, 10581.537, 207.160, 52671.406 20/12/09,21:23:10,04,09,1, 11.9,1,1, 3.610, 10581.507, 207.172, 52671.397 20/12/09,21:23:10,05,09,1, 11.9,1,1, 3.610, 10581.534, 207.152, 52671.387 20/12/09,21:23:10,06,09,1, 11.9,1,1, 3.610, 10581.526, 207.175, 52671.401 20/12/09,21:23:10,07,09,1, 11.9,1,1, 3.610, 10581.534, 207.171, 52671.407 20/12/09,21:23:10,08,09,1, 11.9,1,1, 3.610, 10581.541, 207.199, 52671.457 20/12/09,21:23:10,09,09,1, 11.9,1,1, 3.610, 10581.512, 207.186, 52671.425 20/12/09,21:23:10,10,09,1, 11.9,1,1, 3.610, 10581.527, 207.175, 52671.435 20/12/09,21:23:10,11,09,1, 11.9,1,1, 3.610, 10581.514, 207.160, 52671.447 20/12/09,21:23:10,12,09,1, 11.9,1,1, 3.610, 10581.512, 207.156, 52671.481 20/12/09,21:23:10,13,09,1, 11.9,1,1, 3.610, 10581.513, 207.160, 52671.447 20/12/09,21:23:10,14,09,1, 11.9,1,1, 3.610, 10581.493, 207.146, 52671.412 20/12/09,21:23:10,15,09,1, 11.9,1,1, 3.610, 10581.547, 207.162, 52671.451 20/12/09,21:23:10,16,09,1, 11.9,1,1, 3.610, 10581.514, 207.155, 52671.433 20/12/09,21:23:10,17,09,1, 11.9,1,1, 3.610, 10581.551, 207.168, 52671.469 20/12/09,21:23:10,18,09,1, 11.9,1,1, 3.610, 10581.539, 207.154, 52671.455 20/12/09,21:23:10,19,09,1, 11.9,1,1, 3.610, 10581.533, 207.164, 52671.464 20/12/09,21:23:11,00,09,1, 11.9,1,1, 3.609, 10581.526, 207.164, 52671.464 20/12/09,21:23:11,01,09,1, 11.9,1,1, 3.609, 10581.520, 207.147, 52671.470 20/12/09,21:23:11,02,09,1, 11.9,1,1, 3.609, 10581.541, 207.130, 52671.448 20/12/09,21:23:11,03,09,1, 11.9,1,1, 3.609, 10581.521, 207.156, 52671.409 20/12/09,21:23:11,04,09,1, 11.9,1,1, 3.609, 10581.502, 207.111, 52671.304 20/12/09,21:23:11,05,09,1, 11.9,1,1, 3.609, 10581.582, 207.148, 52671.507 20/12/09,21:23:11,06,09,1, 11.9,1,1, 3.609, 10581.564, 207.157, 52671.458 20/12/09,21:23:11,07,09,1, 11.9,1,1, 3.609, 10581.538, 207.136, 52671.429 20/12/09,21:23:11,08,09,1, 11.9,1,1, 3.609, 10581.566, 207.156, 52671.476 20/12/09,21:23:11,09,09,1, 11.9,1,1, 3.609, 10581.539, 207.150, 52671.457 20/12/09,21:23:11,10,09,1, 11.9,1,1, 3.609, 10581.527, 207.150, 52671.478 20/12/09,21:23:11,11,09,1, 11.9,1,1, 3.609, 10581.547, 207.125, 52671.463 20/12/09,21:23:11,12,09,1, 11.9,1,1, 3.609, 10581.525, 207.129, 52671.475 20/12/09,21:23:11,13,09,1, 11.9,1,1, 3.609, 10581.530, 207.118, 52671.431 20/12/09,21:23:11,14,09,1, 11.9,1,1, 3.609, 10581.521, 207.164, 52671.486 20/12/09,21:23:11,15,09,1, 11.9,1,1, 3.609, 10581.504, 207.113, 52671.285 20/12/09,21:23:11,16,09,1, 11.9,1,1, 3.609, 10581.524, 207.155, 52671.612 20/12/09,21:23:11,17,09,1, 11.9,1,1, 3.609, 10581.583, 207.122, 52671.488 20/12/09,21:23:11,18,09,1, 11.9,1,1, 3.609, 10581.573, 207.125, 52671.517 20/12/09,21:23:11,19,09,1, 11.9,1,1, 3.609, 10581.555, 207.140, 52671.502 20/12/09,21:23:12,00,09,1, 11.9,1,1, 3.610, 10581.551, 207.140, 52671.502 20/12/09,21:23:12,01,09,1, 11.9,1,1, 3.610, 10581.553, 207.133, 52671.546 20/12/09,21:23:12,02,09,1, 11.9,1,1, 3.610, 10581.539, 207.120, 52671.493 20/12/09,21:23:12,03,09,1, 11.9,1,1, 3.610, 10581.557, 207.116, 52671.500 20/12/09,21:23:12,04,09,1, 11.9,1,1, 3.610, 10581.530, 207.120, 52671.471 20/12/09,21:23:12,05,09,1, 11.9,1,1, 3.610, 10581.566, 207.112, 52671.462 20/12/09,21:23:12,06,09,1, 11.9,1,1, 3.610, 10581.534, 207.128, 52671.504 20/12/09,21:23:12,07,09,1, 11.9,1,1, 3.610, 10581.547, 207.109, 52671.520 20/12/09,21:23:12,08,09,1, 11.9,1,1, 3.610, 10581.541, 207.121, 52671.512 20/12/09,21:23:12,09,09,1, 11.9,1,1, 3.610, 10581.561, 207.108, 52671.525 20/12/09,21:23:12,10,09,1, 11.9,1,1, 3.610, 10581.585, 207.112, 52671.540 20/12/09,21:23:12,11,09,1, 11.9,1,1, 3.610, 10581.562, 207.119, 52671.524 20/12/09,21:23:12,12,09,1, 11.9,1,1, 3.610, 10581.569, 207.124, 52671.516 20/12/09,21:23:12,13,09,1, 11.9,1,1, 3.610, 10581.591, 207.119, 52671.501 20/12/09,21:23:12,14,09,1, 11.9,1,1, 3.610, 10581.600, 207.098, 52671.459 20/12/09,21:23:12,15,09,1, 11.9,1,1, 3.610, 10581.605, 207.108, 52671.515 20/12/09,21:23:12,16,09,1, 11.9,1,1, 3.610, 10581.599, 207.097, 52671.487 20/12/09,21:23:12,17,09,1, 11.9,1,1, 3.610, 10581.573, 207.106, 52671.511 20/12/09,21:23:12,18,09,1, 11.9,1,1, 3.610, 10581.607, 207.128, 52671.503 20/12/09,21:23:12,19,09,1, 11.9,1,1, 3.610, 10581.601, 207.099, 52671.511 20/12/09,21:23:13,00,09,1, 11.8,1,1, 3.612, 10581.601, 207.099, 52671.511 20/12/09,21:23:13,01,09,1, 11.8,1,1, 3.612, 10581.633, 207.102, 52671.549 20/12/09,21:23:13,02,09,1, 11.8,1,1, 3.612, 10581.615, 207.082, 52671.449 20/12/09,21:23:13,03,09,1, 11.8,1,1, 3.612, 10581.593, 207.089, 52671.444 20/12/09,21:23:13,04,09,1, 11.8,1,1, 3.612, 10581.603, 207.080, 52671.335 20/12/09,21:23:13,05,09,1, 11.8,1,1, 3.612, 10581.610, 207.109, 52671.576 20/12/09,21:23:13,06,09,1, 11.8,1,1, 3.612, 10581.616, 207.088, 52671.353 20/12/09,21:23:13,07,09,1, 11.8,1,1, 3.612, 10581.598, 207.095, 52671.631 20/12/09,21:23:13,08,09,1, 11.8,1,1, 3.612, 10581.601, 207.098, 52671.617 20/12/09,21:23:13,09,09,1, 11.8,1,1, 3.612, 10581.603, 207.095, 52671.525 20/12/09,21:23:13,10,09,1, 11.8,1,1, 3.612, 10581.585, 207.088, 52671.534 20/12/09,21:23:13,11,09,1, 11.8,1,1, 3.612, 10581.603, 207.090, 52671.585 20/12/09,21:23:13,12,09,1, 11.8,1,1, 3.612, 10581.618, 207.098, 52671.542 20/12/09,21:23:13,13,09,1, 11.8,1,1, 3.612, 10581.599, 207.081, 52671.530 20/12/09,21:23:13,14,09,1, 11.8,1,1, 3.612, 10581.629, 207.095, 52671.577 20/12/09,21:23:13,15,09,1, 11.8,1,1, 3.612, 10581.617, 207.089, 52671.562 20/12/09,21:23:13,16,09,1, 11.8,1,1, 3.612, 10581.615, 207.108, 52671.533 20/12/09,21:23:13,17,09,1, 11.8,1,1, 3.612, 10581.593, 207.108, 52671.777 20/12/09,21:23:13,18,09,1, 11.8,1,1, 3.612, 10581.617, 207.097, 52671.616 20/12/09,21:23:13,19,09,1, 11.8,1,1, 3.612, 10581.635, 207.098, 52671.590 20/12/09,21:23:14,00,09,1, 11.9,1,1, 3.609, 10581.634, 207.098, 52671.590 20/12/09,21:23:14,01,09,1, 11.9,1,1, 3.609, 10581.630, 207.112, 52671.567 20/12/09,21:23:14,02,09,1, 11.9,1,1, 3.609, 10581.632, 207.088, 52671.546 20/12/09,21:23:14,03,09,1, 11.9,1,1, 3.609, 10581.657, 207.139, 52671.557 20/12/09,21:23:14,04,09,1, 11.9,1,1, 3.609, 10581.643, 207.106, 52671.547 20/12/09,21:23:14,05,09,1, 11.9,1,1, 3.609, 10581.633, 207.119, 52671.552 20/12/09,21:23:14,06,09,1, 11.9,1,1, 3.609, 10581.626, 207.123, 52671.564 20/12/09,21:23:14,07,09,1, 11.9,1,1, 3.609, 10581.631, 207.114, 52671.574 20/12/09,21:23:14,08,09,1, 11.9,1,1, 3.609, 10581.637, 207.103, 52671.518 20/12/09,21:23:14,09,09,1, 11.9,1,1, 3.609, 10581.655, 207.089, 52671.586 20/12/09,21:23:14,10,09,1, 11.9,1,1, 3.609, 10581.664, 207.098, 52671.547 20/12/09,21:23:14,11,09,1, 11.9,1,1, 3.609, 10581.662, 207.104, 52671.582 20/12/09,21:23:14,12,09,1, 11.9,1,1, 3.609, 10581.663, 207.114, 52671.584 20/12/09,21:23:14,13,09,1, 11.9,1,1, 3.609, 10581.658, 207.082, 52671.555 20/12/09,21:23:14,14,09,1, 11.9,1,1, 3.609, 10581.645, 207.101, 52671.610 20/12/09,21:23:14,15,09,1, 11.9,1,1, 3.609, 10581.646, 207.109, 52671.582 20/12/09,21:23:14,16,09,1, 11.9,1,1, 3.609, 10581.635, 207.121, 52671.590 20/12/09,21:23:14,17,09,1, 11.9,1,1, 3.609, 10581.680, 207.105, 52671.565 20/12/09,21:23:14,18,09,1, 11.9,1,1, 3.609, 10581.653, 207.093, 52671.535 20/12/09,21:23:14,19,09,1, 11.9,1,1, 3.609, 10581.655, 207.091, 52671.609 20/12/09,21:23:15,00,09,1, 11.9,1,1, 3.612, 10581.651, 207.091, 52671.609 20/12/09,21:23:15,01,09,1, 11.9,1,1, 3.612, 10581.675, 207.103, 52671.564 20/12/09,21:23:15,02,09,1, 11.9,1,1, 3.612, 10581.656, 207.104, 52671.603 20/12/09,21:23:15,03,09,1, 11.9,1,1, 3.612, 10581.677, 207.114, 52671.577 20/12/09,21:23:15,04,09,1, 11.9,1,1, 3.612, 10581.684, 207.105, 52671.623 20/12/09,21:23:15,05,09,1, 11.9,1,1, 3.612, 10581.701, 207.093, 52671.610 20/12/09,21:23:15,06,09,1, 11.9,1,1, 3.612, 10581.699, 207.091, 52671.696 20/12/09,21:23:15,07,09,1, 11.9,1,1, 3.612, 10581.682, 207.115, 52671.640 20/12/09,21:23:15,08,09,1, 11.9,1,1, 3.612, 10581.701, 207.103, 52671.607 20/12/09,21:23:15,09,09,1, 11.9,1,1, 3.612, 10581.702, 207.056, 52671.572 20/12/09,21:23:15,10,09,1, 11.9,1,1, 3.612, 10581.689, 207.084, 52671.588 20/12/09,21:23:15,11,09,1, 11.9,1,1, 3.612, 10581.704, 207.079, 52671.613 20/12/09,21:23:15,12,09,1, 11.9,1,1, 3.612, 10581.706, 207.101, 52671.607 20/12/09,21:23:15,13,09,1, 11.9,1,1, 3.612, 10581.680, 207.087, 52671.604 20/12/09,21:23:15,14,09,1, 11.9,1,1, 3.612, 10581.704, 207.082, 52671.612 20/12/09,21:23:15,15,09,1, 11.9,1,1, 3.612, 10581.710, 207.097, 52671.620 20/12/09,21:23:15,16,09,1, 11.9,1,1, 3.612, 10581.722, 207.112, 52671.667 20/12/09,21:23:15,17,09,1, 11.9,1,1, 3.612, 10581.725, 207.118, 52671.632 20/12/09,21:23:15,18,09,1, 11.9,1,1, 3.612, 10581.730, 207.104, 52671.627 20/12/09,21:23:15,19,09,1, 11.9,1,1, 3.612, 10581.712, 207.122, 52671.641 20/12/09,21:23:16,00,09,1, 11.9,1,1, 3.611, 10581.709, 207.122, 52671.641 20/12/09,21:23:16,01,09,1, 11.9,1,1, 3.611, 10581.715, 207.116, 52671.639 20/12/09,21:23:16,02,09,1, 11.9,1,1, 3.611, 10581.723, 207.103, 52671.631 20/12/09,21:23:16,03,09,1, 11.9,1,1, 3.611, 10581.752, 207.107, 52671.619 20/12/09,21:23:16,04,09,1, 11.9,1,1, 3.611, 10581.745, 207.142, 52671.645 20/12/09,21:23:16,05,09,1, 11.9,1,1, 3.611, 10581.723, 207.124, 52671.666 20/12/09,21:23:16,06,09,1, 11.9,1,1, 3.611, 10581.727, 207.111, 52671.653 20/12/09,21:23:16,07,09,1, 11.9,1,1, 3.611, 10581.735, 207.128, 52671.639 20/12/09,21:23:16,08,09,1, 11.9,1,1, 3.611, 10581.757, 207.131, 52671.627 20/12/09,21:23:16,09,09,1, 11.9,1,1, 3.611, 10581.789, 207.131, 52671.646 20/12/09,21:23:16,10,09,1, 11.9,1,1, 3.611, 10581.787, 207.127, 52671.629 20/12/09,21:23:16,11,09,1, 11.9,1,1, 3.611, 10581.766, 207.157, 52671.667 20/12/09,21:23:16,12,09,1, 11.9,1,1, 3.611, 10581.766, 207.135, 52671.690 20/12/09,21:23:16,13,09,1, 11.9,1,1, 3.611, 10581.759, 207.126, 52671.665 20/12/09,21:23:16,14,09,1, 11.9,1,1, 3.611, 10581.773, 207.138, 52671.720 20/12/09,21:23:16,15,09,1, 11.9,1,1, 3.611, 10581.801, 207.128, 52671.702 20/12/09,21:23:16,16,09,1, 11.9,1,1, 3.611, 10581.812, 207.161, 52671.715 20/12/09,21:23:16,17,09,1, 11.9,1,1, 3.611, 10581.795, 207.149, 52671.723 20/12/09,21:23:16,18,09,1, 11.9,1,1, 3.611, 10581.804, 207.139, 52671.681 20/12/09,21:23:16,19,09,1, 11.9,1,1, 3.611, 10581.829, 207.179, 52671.668 20/12/09,21:23:17,00,09,1, 11.7,1,1, 3.610, 10581.826, 207.179, 52671.668 20/12/09,21:23:17,01,09,1, 11.7,1,1, 3.610, 10581.843, 207.179, 52671.680 20/12/09,21:23:17,02,09,1, 11.7,1,1, 3.610, 10581.828, 207.191, 52671.702 20/12/09,21:23:17,03,09,1, 11.7,1,1, 3.610, 10581.875, 207.164, 52671.773 20/12/09,21:23:17,04,09,1, 11.7,1,1, 3.610, 10581.841, 207.177, 52671.723 20/12/09,21:23:17,05,09,1, 11.7,1,1, 3.610, 10581.842, 207.193, 52671.696 20/12/09,21:23:17,06,09,1, 11.7,1,1, 3.610, 10581.850, 207.182, 52671.696 20/12/09,21:23:17,07,09,1, 11.7,1,1, 3.610, 10581.883, 207.177, 52671.706 20/12/09,21:23:17,08,09,1, 11.7,1,1, 3.610, 10581.886, 207.187, 52671.711 20/12/09,21:23:17,09,09,1, 11.7,1,1, 3.610, 10581.915, 207.216, 52671.722 20/12/09,21:23:17,10,09,1, 11.7,1,1, 3.610, 10581.892, 207.207, 52671.671 20/12/09,21:23:17,11,09,1, 11.7,1,1, 3.610, 10581.887, 207.195, 52671.730 20/12/09,21:23:17,12,09,1, 11.7,1,1, 3.610, 10581.895, 207.213, 52671.678 20/12/09,21:23:17,13,09,1, 11.7,1,1, 3.610, 10581.884, 207.226, 52671.718 20/12/09,21:23:17,14,09,1, 11.7,1,1, 3.610, 10581.903, 207.216, 52671.731 20/12/09,21:23:17,15,09,1, 11.7,1,1, 3.610, 10581.902, 207.232, 52671.743 20/12/09,21:23:17,16,09,1, 11.7,1,1, 3.610, 10581.895, 207.224, 52671.736 20/12/09,21:23:17,17,09,1, 11.7,1,1, 3.610, 10581.906, 207.215, 52671.701 20/12/09,21:23:17,18,09,1, 11.7,1,1, 3.610, 10581.929, 207.218, 52671.685 20/12/09,21:23:17,19,09,1, 11.7,1,1, 3.610, 10581.880, 207.215, 52671.684 20/12/09,21:23:18,00,09,1, 11.8,1,1, 3.610, 10581.876, 207.215, 52671.684 20/12/09,21:23:18,01,09,1, 11.8,1,1, 3.610, 10581.929, 207.200, 52671.698 20/12/09,21:23:18,02,09,1, 11.8,1,1, 3.610, 10581.932, 207.203, 52671.690 20/12/09,21:23:18,03,09,1, 11.8,1,1, 3.610, 10581.921, 207.214, 52671.709 20/12/09,21:23:18,04,09,1, 11.8,1,1, 3.610, 10581.936, 207.241, 52671.726 20/12/09,21:23:18,05,09,1, 11.8,1,1, 3.610, 10581.939, 207.224, 52671.713 20/12/09,21:23:18,06,09,1, 11.8,1,1, 3.610, 10581.947, 207.232, 52671.714 20/12/09,21:23:18,07,09,1, 11.8,1,1, 3.610, 10581.956, 207.226, 52671.690 20/12/09,21:23:18,08,09,1, 11.8,1,1, 3.610, 10581.962, 207.200, 52671.718 20/12/09,21:23:18,09,09,1, 11.8,1,1, 3.610, 10581.962, 207.229, 52671.680 20/12/09,21:23:18,10,09,1, 11.8,1,1, 3.610, 10581.964, 207.223, 52671.731 20/12/09,21:23:18,11,09,1, 11.8,1,1, 3.610, 10581.959, 207.221, 52671.730 20/12/09,21:23:18,12,09,1, 11.8,1,1, 3.610, 10581.979, 207.246, 52671.755 20/12/09,21:23:18,13,09,1, 11.8,1,1, 3.610, 10581.975, 207.228, 52671.733 20/12/09,21:23:18,14,09,1, 11.8,1,1, 3.610, 10581.985, 207.243, 52671.696 20/12/09,21:23:18,15,09,1, 11.8,1,1, 3.610, 10581.991, 207.244, 52671.782 20/12/09,21:23:18,16,09,1, 11.8,1,1, 3.610, 10582.004, 207.264, 52671.736 20/12/09,21:23:18,17,09,1, 11.8,1,1, 3.610, 10581.994, 207.270, 52671.788 20/12/09,21:23:18,18,09,1, 11.8,1,1, 3.610, 10581.986, 207.253, 52671.744 20/12/09,21:23:18,19,09,1, 11.8,1,1, 3.610, 10581.993, 207.230, 52671.740 20/12/09,21:23:19,00,09,1, 11.8,1,1, 3.609, 10581.985, 207.230, 52671.740 20/12/09,21:23:19,01,09,1, 11.8,1,1, 3.609, 10582.009, 207.246, 52671.728 20/12/09,21:23:19,02,09,1, 11.8,1,1, 3.609, 10582.047, 207.257, 52671.759 20/12/09,21:23:19,03,09,1, 11.8,1,1, 3.609, 10582.023, 207.254, 52671.781 20/12/09,21:23:19,04,09,1, 11.8,1,1, 3.609, 10582.041, 207.263, 52671.792 20/12/09,21:23:19,05,09,1, 11.8,1,1, 3.609, 10582.041, 207.249, 52671.789 20/12/09,21:23:19,06,09,1, 11.8,1,1, 3.609, 10582.044, 207.270, 52671.780 20/12/09,21:23:19,07,09,1, 11.8,1,1, 3.609, 10582.041, 207.286, 52671.760 20/12/09,21:23:19,08,09,1, 11.8,1,1, 3.609, 10582.068, 207.277, 52671.771 20/12/09,21:23:19,09,09,1, 11.8,1,1, 3.609, 10582.080, 207.253, 52671.768 20/12/09,21:23:19,10,09,1, 11.8,1,1, 3.609, 10582.089, 207.285, 52671.798 20/12/09,21:23:19,11,09,1, 11.8,1,1, 3.609, 10582.084, 207.308, 52671.814 20/12/09,21:23:19,12,09,1, 11.8,1,1, 3.609, 10582.109, 207.283, 52671.801 20/12/09,21:23:19,13,09,1, 11.8,1,1, 3.609, 10582.103, 207.313, 52671.798 20/12/09,21:23:19,14,09,1, 11.8,1,1, 3.609, 10582.090, 207.307, 52671.784 20/12/09,21:23:19,15,09,1, 11.8,1,1, 3.609, 10582.108, 207.309, 52671.774 20/12/09,21:23:19,16,09,1, 11.8,1,1, 3.609, 10582.130, 207.292, 52671.779 20/12/09,21:23:19,17,09,1, 11.8,1,1, 3.609, 10582.111, 207.303, 52671.778 20/12/09,21:23:19,18,09,1, 11.8,1,1, 3.609, 10582.134, 207.288, 52671.809 20/12/09,21:23:19,19,09,1, 11.8,1,1, 3.609, 10582.148, 207.296, 52671.838 20/12/09,21:23:20,00,09,1, 11.8,1,1, 3.610, 10582.143, 207.296, 52671.838 20/12/09,21:23:20,01,09,1, 11.8,1,1, 3.610, 10582.172, 207.312, 52671.795 20/12/09,21:23:20,02,09,1, 11.8,1,1, 3.610, 10582.135, 207.300, 52671.800 20/12/09,21:23:20,03,09,1, 11.8,1,1, 3.610, 10582.165, 207.320, 52671.836 20/12/09,21:23:20,04,09,1, 11.8,1,1, 3.610, 10582.165, 207.290, 52671.798 20/12/09,21:23:20,05,09,1, 11.8,1,1, 3.610, 10582.180, 207.327, 52671.829 20/12/09,21:23:20,06,09,1, 11.8,1,1, 3.610, 10582.161, 207.304, 52671.830 20/12/09,21:23:20,07,09,1, 11.8,1,1, 3.610, 10582.156, 207.344, 52671.831 20/12/09,21:23:20,08,09,1, 11.8,1,1, 3.610, 10582.181, 207.291, 52671.791 20/12/09,21:23:20,09,09,1, 11.8,1,1, 3.610, 10582.190, 207.277, 52671.802 20/12/09,21:23:20,10,09,1, 11.8,1,1, 3.610, 10582.196, 207.319, 52671.803 20/12/09,21:23:20,11,09,1, 11.8,1,1, 3.610, 10582.199, 207.304, 52671.843 20/12/09,21:23:20,12,09,1, 11.8,1,1, 3.610, 10582.227, 207.292, 52671.862 20/12/09,21:23:20,13,09,1, 11.8,1,1, 3.610, 10582.221, 207.324, 52671.823 20/12/09,21:23:20,14,09,1, 11.8,1,1, 3.610, 10582.205, 207.310, 52671.824 20/12/09,21:23:20,15,09,1, 11.8,1,1, 3.610, 10582.234, 207.306, 52671.801 20/12/09,21:23:20,16,09,1, 11.8,1,1, 3.610, 10582.232, 207.326, 52671.811 20/12/09,21:23:20,17,09,1, 11.8,1,1, 3.610, 10582.221, 207.331, 52671.840 20/12/09,21:23:20,18,09,1, 11.8,1,1, 3.610, 10582.280, 207.306, 52671.793 20/12/09,21:23:20,19,09,1, 11.8,1,1, 3.610, 10582.265, 207.318, 52671.803 20/12/09,21:23:21,00,10,1, 11.9,1,1, 3.612, 10582.260, 207.318, 52671.803 20/12/09,21:23:21,01,10,1, 11.9,1,1, 3.612, 10582.262, 207.323, 52671.832 20/12/09,21:23:21,02,10,1, 11.9,1,1, 3.612, 10582.282, 207.362, 52671.839 20/12/09,21:23:21,03,10,1, 11.9,1,1, 3.612, 10582.284, 207.343, 52671.846 20/12/09,21:23:21,04,10,1, 11.9,1,1, 3.612, 10582.289, 207.353, 52671.816 20/12/09,21:23:21,05,10,1, 11.9,1,1, 3.612, 10582.299, 207.362, 52671.826 20/12/09,21:23:21,06,10,1, 11.9,1,1, 3.612, 10582.308, 207.370, 52671.818 20/12/09,21:23:21,07,10,1, 11.9,1,1, 3.612, 10582.336, 207.370, 52671.802 20/12/09,21:23:21,08,10,1, 11.9,1,1, 3.612, 10582.366, 207.365, 52671.823 20/12/09,21:23:21,09,10,1, 11.9,1,1, 3.612, 10582.355, 207.357, 52671.793 20/12/09,21:23:21,10,10,1, 11.9,1,1, 3.612, 10582.353, 207.372, 52671.793 20/12/09,21:23:21,11,10,1, 11.9,1,1, 3.612, 10582.352, 207.364, 52671.795 20/12/09,21:23:21,12,10,1, 11.9,1,1, 3.612, 10582.372, 207.359, 52671.818 20/12/09,21:23:21,13,10,1, 11.9,1,1, 3.612, 10582.354, 207.348, 52671.801 20/12/09,21:23:21,14,10,1, 11.9,1,1, 3.612, 10582.393, 207.383, 52671.837 20/12/09,21:23:21,15,10,1, 11.9,1,1, 3.612, 10582.405, 207.358, 52671.812 20/12/09,21:23:21,16,10,1, 11.9,1,1, 3.612, 10582.365, 207.380, 52671.820 20/12/09,21:23:21,17,10,1, 11.9,1,1, 3.612, 10582.413, 207.416, 52671.838 20/12/09,21:23:21,18,10,1, 11.9,1,1, 3.612, 10582.414, 207.384, 52671.789 20/12/09,21:23:21,19,10,1, 11.9,1,1, 3.612, 10582.403, 207.379, 52671.820 20/12/09,21:23:22,00,09,1, 11.8,1,1, 3.608, 10582.402, 207.379, 52671.820 20/12/09,21:23:22,01,09,1, 11.8,1,1, 3.608, 10582.426, 207.411, 52671.821 20/12/09,21:23:22,02,09,1, 11.8,1,1, 3.608, 10582.433, 207.407, 52671.812 20/12/09,21:23:22,03,09,1, 11.8,1,1, 3.608, 10582.445, 207.410, 52671.803 20/12/09,21:23:22,04,09,1, 11.8,1,1, 3.608, 10582.456, 207.428, 52671.859 20/12/09,21:23:22,05,09,1, 11.8,1,1, 3.608, 10582.478, 207.421, 52671.801 20/12/09,21:23:22,06,09,1, 11.8,1,1, 3.608, 10582.478, 207.398, 52671.807 20/12/09,21:23:22,07,09,1, 11.8,1,1, 3.608, 10582.475, 207.445, 52671.835 20/12/09,21:23:22,08,09,1, 11.8,1,1, 3.608, 10582.485, 207.440, 52671.864 20/12/09,21:23:22,09,09,1, 11.8,1,1, 3.608, 10582.496, 207.430, 52671.837 20/12/09,21:23:22,10,09,1, 11.8,1,1, 3.608, 10582.499, 207.428, 52671.821 20/12/09,21:23:22,11,09,1, 11.8,1,1, 3.608, 10582.529, 207.427, 52671.843 20/12/09,21:23:22,12,09,1, 11.8,1,1, 3.608, 10582.527, 207.430, 52671.837 20/12/09,21:23:22,13,09,1, 11.8,1,1, 3.608, 10582.556, 207.437, 52671.835 20/12/09,21:23:22,14,09,1, 11.8,1,1, 3.608, 10582.564, 207.426, 52671.847 20/12/09,21:23:22,15,09,1, 11.8,1,1, 3.608, 10582.564, 207.429, 52671.818 20/12/09,21:23:22,16,09,1, 11.8,1,1, 3.608, 10582.567, 207.437, 52671.810 20/12/09,21:23:22,17,09,1, 11.8,1,1, 3.608, 10582.569, 207.464, 52671.850 20/12/09,21:23:22,18,09,1, 11.8,1,1, 3.608, 10582.585, 207.457, 52671.850 20/12/09,21:23:22,19,09,1, 11.8,1,1, 3.608, 10582.591, 207.470, 52671.844 20/12/09,21:23:23,00,09,1, 11.8,1,1, 3.610, 10582.585, 207.470, 52671.844 20/12/09,21:23:23,01,09,1, 11.8,1,1, 3.610, 10582.600, 207.469, 52671.833 20/12/09,21:23:23,02,09,1, 11.8,1,1, 3.610, 10582.622, 207.487, 52671.852 20/12/09,21:23:23,03,09,1, 11.8,1,1, 3.610, 10582.647, 207.447, 52671.803 20/12/09,21:23:23,04,09,1, 11.8,1,1, 3.610, 10582.614, 207.478, 52671.798 20/12/09,21:23:23,05,09,1, 11.8,1,1, 3.610, 10582.661, 207.471, 52671.812 20/12/09,21:23:23,06,09,1, 11.8,1,1, 3.610, 10582.652, 207.479, 52671.816 20/12/09,21:23:23,07,09,1, 11.8,1,1, 3.610, 10582.663, 207.490, 52671.809 20/12/09,21:23:23,08,09,1, 11.8,1,1, 3.610, 10582.679, 207.502, 52671.804 20/12/09,21:23:23,09,09,1, 11.8,1,1, 3.610, 10582.682, 207.490, 52671.806 20/12/09,21:23:23,10,09,1, 11.8,1,1, 3.610, 10582.686, 207.472, 52671.792 20/12/09,21:23:23,11,09,1, 11.8,1,1, 3.610, 10582.707, 207.498, 52671.861 20/12/09,21:23:23,12,09,1, 11.8,1,1, 3.610, 10582.706, 207.474, 52671.867 20/12/09,21:23:23,13,09,1, 11.8,1,1, 3.610, 10582.714, 207.489, 52671.831 20/12/09,21:23:23,14,09,1, 11.8,1,1, 3.610, 10582.716, 207.500, 52671.767 20/12/09,21:23:23,15,09,1, 11.8,1,1, 3.610, 10582.718, 207.501, 52671.822 20/12/09,21:23:23,16,09,1, 11.8,1,1, 3.610, 10582.715, 207.509, 52671.813 20/12/09,21:23:23,17,09,1, 11.8,1,1, 3.610, 10582.718, 207.496, 52671.785 20/12/09,21:23:23,18,09,1, 11.8,1,1, 3.610, 10582.748, 207.495, 52671.812 20/12/09,21:23:23,19,09,1, 11.8,1,1, 3.610, 10582.749, 207.527, 52671.822 20/12/09,21:23:24,00,09,1, 11.8,1,1, 3.613, 10582.744, 207.527, 52671.822 20/12/09,21:23:24,01,09,1, 11.8,1,1, 3.613, 10582.774, 207.509, 52671.819 20/12/09,21:23:24,02,09,1, 11.8,1,1, 3.613, 10582.782, 207.520, 52671.793 20/12/09,21:23:24,03,09,1, 11.8,1,1, 3.613, 10582.785, 207.551, 52671.818 20/12/09,21:23:24,04,09,1, 11.8,1,1, 3.613, 10582.795, 207.570, 52671.984 20/12/09,21:23:24,05,09,1, 11.8,1,1, 3.613, 10582.834, 207.547, 52671.780 20/12/09,21:23:24,06,09,1, 11.8,1,1, 3.613, 10582.851, 207.567, 52671.769 20/12/09,21:23:24,07,09,1, 11.8,1,1, 3.613, 10582.861, 207.584, 52671.836 20/12/09,21:23:24,08,09,1, 11.8,1,1, 3.613, 10582.838, 207.591, 52671.840 20/12/09,21:23:24,09,09,1, 11.8,1,1, 3.613, 10582.857, 207.576, 52671.779 20/12/09,21:23:24,10,09,1, 11.8,1,1, 3.613, 10582.892, 207.594, 52671.795 20/12/09,21:23:24,11,09,1, 11.8,1,1, 3.613, 10582.881, 207.608, 52671.799 20/12/09,21:23:24,12,09,1, 11.8,1,1, 3.613, 10582.865, 207.609, 52671.767 20/12/09,21:23:24,13,09,1, 11.8,1,1, 3.613, 10582.890, 207.608, 52671.813 20/12/09,21:23:24,14,09,1, 11.8,1,1, 3.613, 10582.901, 207.611, 52671.811 20/12/09,21:23:24,15,09,1, 11.8,1,1, 3.613, 10582.904, 207.598, 52671.788 20/12/09,21:23:24,16,09,1, 11.8,1,1, 3.613, 10582.925, 207.616, 52671.778 20/12/09,21:23:24,17,09,1, 11.8,1,1, 3.613, 10582.946, 207.615, 52671.765 20/12/09,21:23:24,18,09,1, 11.8,1,1, 3.613, 10582.927, 207.617, 52671.746 20/12/09,21:23:24,19,09,1, 11.8,1,1, 3.613, 10582.917, 207.590, 52671.775 20/12/09,21:23:25,00,09,1, 11.9,1,1, 3.612, 10582.911, 207.590, 52671.775 20/12/09,21:23:25,01,09,1, 11.9,1,1, 3.612, 10582.961, 207.605, 52671.774 20/12/09,21:23:25,02,09,1, 11.9,1,1, 3.612, 10582.958, 207.618, 52671.721 20/12/09,21:23:25,03,09,1, 11.9,1,1, 3.612, 10582.952, 207.630, 52671.716 20/12/09,21:23:25,04,09,1, 11.9,1,1, 3.612, 10582.972, 207.617, 52671.643 20/12/09,21:23:25,05,09,1, 11.9,1,1, 3.612, 10583.005, 207.635, 52671.802 20/12/09,21:23:25,06,09,1, 11.9,1,1, 3.612, 10583.019, 207.634, 52671.720 20/12/09,21:23:25,07,09,1, 11.9,1,1, 3.612, 10583.060, 207.629, 52671.701 20/12/09,21:23:25,08,09,1, 11.9,1,1, 3.612, 10583.021, 207.636, 52671.758 20/12/09,21:23:25,09,09,1, 11.9,1,1, 3.612, 10583.037, 207.648, 52671.741 20/12/09,21:23:25,10,09,1, 11.9,1,1, 3.612, 10583.049, 207.642, 52671.720 20/12/09,21:23:25,11,09,1, 11.9,1,1, 3.612, 10583.060, 207.674, 52671.702 20/12/09,21:23:25,12,09,1, 11.9,1,1, 3.612, 10583.063, 207.669, 52671.758 20/12/09,21:23:25,13,09,1, 11.9,1,1, 3.612, 10583.080, 207.664, 52671.713 20/12/09,21:23:25,14,09,1, 11.9,1,1, 3.612, 10583.072, 207.656, 52671.740 20/12/09,21:23:25,15,09,1, 11.9,1,1, 3.612, 10583.104, 207.672, 52671.751 20/12/09,21:23:25,16,09,1, 11.9,1,1, 3.612, 10583.094, 207.665, 52671.725 20/12/09,21:23:25,17,09,1, 11.9,1,1, 3.612, 10583.113, 207.682, 52671.717 20/12/09,21:23:25,18,09,1, 11.9,1,1, 3.612, 10583.121, 207.649, 52671.728 20/12/09,21:23:25,19,09,1, 11.9,1,1, 3.612, 10583.124, 207.646, 52671.739 20/12/09,21:23:26,00,09,1, 11.9,1,1, 3.614, 10583.119, 207.646, 52671.739 20/12/09,21:23:26,01,09,1, 11.9,1,1, 3.614, 10583.158, 207.693, 52671.712 20/12/09,21:23:26,02,09,1, 11.9,1,1, 3.614, 10583.158, 207.682, 52671.714 20/12/09,21:23:26,03,09,1, 11.9,1,1, 3.614, 10583.172, 207.656, 52671.730 20/12/09,21:23:26,04,09,1, 11.9,1,1, 3.614, 10583.185, 207.678, 52671.704 20/12/09,21:23:26,05,09,1, 11.9,1,1, 3.614, 10583.171, 207.672, 52671.743 20/12/09,21:23:26,06,09,1, 11.9,1,1, 3.614, 10583.175, 207.673, 52671.666 20/12/09,21:23:26,07,09,1, 11.9,1,1, 3.614, 10583.177, 207.701, 52671.730 20/12/09,21:23:26,08,09,1, 11.9,1,1, 3.614, 10583.215, 207.714, 52671.679 20/12/09,21:23:26,09,09,1, 11.9,1,1, 3.614, 10583.216, 207.688, 52671.668 20/12/09,21:23:26,10,09,1, 11.9,1,1, 3.614, 10583.207, 207.711, 52671.689 20/12/09,21:23:26,11,09,1, 11.9,1,1, 3.614, 10583.218, 207.693, 52671.651 20/12/09,21:23:26,12,09,1, 11.9,1,1, 3.614, 10583.242, 207.707, 52671.652 20/12/09,21:23:26,13,09,1, 11.9,1,1, 3.614, 10583.232, 207.715, 52671.640 20/12/09,21:23:26,14,09,1, 11.9,1,1, 3.614, 10583.302, 207.666, 52671.679 20/12/09,21:23:26,15,09,1, 11.9,1,1, 3.614, 10583.268, 207.707, 52671.688 20/12/09,21:23:26,16,09,1, 11.9,1,1, 3.614, 10583.291, 207.705, 52671.703 20/12/09,21:23:26,17,09,1, 11.9,1,1, 3.614, 10583.270, 207.701, 52671.676 20/12/09,21:23:26,18,09,1, 11.9,1,1, 3.614, 10583.314, 207.715, 52671.788 20/12/09,21:23:26,19,09,1, 11.9,1,1, 3.614, 10583.290, 207.721, 52671.601 20/12/09,21:23:27,00,09,1, 11.9,1,1, 3.616, 10583.286, 207.721, 52671.601 20/12/09,21:23:27,01,09,1, 11.9,1,1, 3.616, 10583.323, 207.702, 52671.633 20/12/09,21:23:27,02,09,1, 11.9,1,1, 3.616, 10583.342, 207.714, 52671.646 20/12/09,21:23:27,03,09,1, 11.9,1,1, 3.616, 10583.332, 207.735, 52671.707 20/12/09,21:23:27,04,09,1, 11.9,1,1, 3.616, 10583.395, 207.723, 52671.505 20/12/09,21:23:27,05,09,1, 11.9,1,1, 3.616, 10583.382, 207.712, 52671.584 20/12/09,21:23:27,06,09,1, 11.9,1,1, 3.616, 10583.386, 207.709, 52671.588 20/12/09,21:23:27,07,09,1, 11.9,1,1, 3.616, 10583.424, 207.741, 52671.581 20/12/09,21:23:27,08,09,1, 11.9,1,1, 3.616, 10583.428, 207.722, 52671.619 20/12/09,21:23:27,09,09,1, 11.9,1,1, 3.616, 10583.439, 207.710, 52671.574 20/12/09,21:23:27,10,09,1, 11.9,1,1, 3.616, 10583.440, 207.713, 52671.570 20/12/09,21:23:27,11,09,1, 11.9,1,1, 3.616, 10583.444, 207.727, 52671.550 20/12/09,21:23:27,12,09,1, 11.9,1,1, 3.616, 10583.447, 207.705, 52671.581 20/12/09,21:23:27,13,09,1, 11.9,1,1, 3.616, 10583.457, 207.712, 52671.562 20/12/09,21:23:27,14,09,1, 11.9,1,1, 3.616, 10583.461, 207.722, 52671.566 20/12/09,21:23:27,15,09,1, 11.9,1,1, 3.616, 10583.454, 207.709, 52671.553 20/12/09,21:23:27,16,09,1, 11.9,1,1, 3.616, 10583.506, 207.721, 52671.601 20/12/09,21:23:27,17,09,1, 11.9,1,1, 3.616, 10583.498, 207.715, 52671.568 20/12/09,21:23:27,18,09,1, 11.9,1,1, 3.616, 10583.503, 207.714, 52671.589 20/12/09,21:23:27,19,09,1, 11.9,1,1, 3.616, 10583.499, 207.721, 52671.532 20/12/09,21:23:28,00,09,1, 11.9,1,1, 3.609, 10583.495, 207.721, 52671.532 20/12/09,21:23:28,01,09,1, 11.9,1,1, 3.609, 10583.543, 207.731, 52671.545 20/12/09,21:23:28,02,09,1, 11.9,1,1, 3.609, 10583.548, 207.727, 52671.565 20/12/09,21:23:28,03,09,1, 11.9,1,1, 3.609, 10583.578, 207.753, 52671.576 20/12/09,21:23:28,04,09,1, 11.9,1,1, 3.609, 10583.575, 207.730, 52671.571 20/12/09,21:23:28,05,09,1, 11.9,1,1, 3.609, 10583.600, 207.741, 52671.575 20/12/09,21:23:28,06,09,1, 11.9,1,1, 3.609, 10583.618, 207.717, 52671.553 20/12/09,21:23:28,07,09,1, 11.9,1,1, 3.609, 10583.658, 207.743, 52671.556 20/12/09,21:23:28,08,09,1, 11.9,1,1, 3.609, 10583.640, 207.753, 52671.568 20/12/09,21:23:28,09,09,1, 11.9,1,1, 3.609, 10583.647, 207.755, 52671.531 20/12/09,21:23:28,10,09,1, 11.9,1,1, 3.609, 10583.649, 207.746, 52671.516 20/12/09,21:23:28,11,09,1, 11.9,1,1, 3.609, 10583.650, 207.744, 52671.513 20/12/09,21:23:28,12,09,1, 11.9,1,1, 3.609, 10583.657, 207.718, 52671.523 20/12/09,21:23:28,13,09,1, 11.9,1,1, 3.609, 10583.696, 207.750, 52671.536 20/12/09,21:23:28,14,09,1, 11.9,1,1, 3.609, 10583.682, 207.738, 52671.510 20/12/09,21:23:28,15,09,1, 11.9,1,1, 3.609, 10583.691, 207.754, 52671.515 20/12/09,21:23:28,16,09,1, 11.9,1,1, 3.609, 10583.723, 207.734, 52671.490 20/12/09,21:23:28,17,09,1, 11.9,1,1, 3.609, 10583.726, 207.747, 52671.488 20/12/09,21:23:28,18,09,1, 11.9,1,1, 3.609, 10583.754, 207.758, 52671.489 20/12/09,21:23:28,19,09,1, 11.9,1,1, 3.609, 10583.742, 207.743, 52671.455 20/12/09,21:23:29,00,09,1, 11.9,1,1, 3.609, 10583.737, 207.743, 52671.455 20/12/09,21:23:29,01,09,1, 11.9,1,1, 3.609, 10583.787, 207.747, 52671.616 20/12/09,21:23:29,02,09,1, 11.9,1,1, 3.609, 10583.786, 207.770, 52671.423 20/12/09,21:23:29,03,09,1, 11.9,1,1, 3.609, 10583.768, 207.771, 52671.418 20/12/09,21:23:29,04,09,1, 11.9,1,1, 3.609, 10583.818, 207.768, 52671.461 20/12/09,21:23:29,05,09,1, 11.9,1,1, 3.609, 10583.818, 207.778, 52671.480 20/12/09,21:23:29,06,09,1, 11.9,1,1, 3.609, 10583.790, 207.754, 52671.481 20/12/09,21:23:29,07,09,1, 11.9,1,1, 3.609, 10583.847, 207.769, 52671.392 20/12/09,21:23:29,08,09,1, 11.9,1,1, 3.609, 10583.864, 207.781, 52671.462 20/12/09,21:23:29,09,09,1, 11.9,1,1, 3.609, 10583.877, 207.786, 52671.416 20/12/09,21:23:29,10,09,1, 11.9,1,1, 3.609, 10583.889, 207.794, 52671.421 20/12/09,21:23:29,11,09,1, 11.9,1,1, 3.609, 10583.891, 207.780, 52671.410 20/12/09,21:23:29,12,09,1, 11.9,1,1, 3.609, 10583.922, 207.809, 52671.425 20/12/09,21:23:29,13,09,1, 11.9,1,1, 3.609, 10583.917, 207.784, 52671.425 20/12/09,21:23:29,14,09,1, 11.9,1,1, 3.609, 10583.923, 207.814, 52671.440 20/12/09,21:23:29,15,09,1, 11.9,1,1, 3.609, 10583.951, 207.833, 52671.444 20/12/09,21:23:29,16,09,1, 11.9,1,1, 3.609, 10583.941, 207.826, 52671.418 20/12/09,21:23:29,17,09,1, 11.9,1,1, 3.609, 10583.971, 207.819, 52671.419 20/12/09,21:23:29,18,09,1, 11.9,1,1, 3.609, 10583.974, 207.823, 52671.415 20/12/09,21:23:29,19,09,1, 11.9,1,1, 3.609, 10583.959, 207.834, 52671.384 20/12/09,21:23:30,00,09,1, 11.8,1,1, 3.612, 10583.954, 207.834, 52671.384 20/12/09,21:23:30,01,09,1, 11.8,1,1, 3.612, 10583.994, 207.836, 52671.402 20/12/09,21:23:30,02,09,1, 11.8,1,1, 3.612, 10584.032, 207.826, 52671.425 20/12/09,21:23:30,03,09,1, 11.8,1,1, 3.612, 10584.029, 207.830, 52671.375 20/12/09,21:23:30,04,09,1, 11.8,1,1, 3.612, 10584.056, 207.882, 52671.410 20/12/09,21:23:30,05,09,1, 11.8,1,1, 3.612, 10584.047, 207.854, 52671.392 20/12/09,21:23:30,06,09,1, 11.8,1,1, 3.612, 10584.060, 207.871, 52671.407 20/12/09,21:23:30,07,09,1, 11.8,1,1, 3.612, 10584.070, 207.877, 52671.386 20/12/09,21:23:30,08,09,1, 11.8,1,1, 3.612, 10584.077, 207.893, 52671.389 20/12/09,21:23:30,09,09,1, 11.8,1,1, 3.612, 10584.120, 207.908, 52671.346 20/12/09,21:23:30,10,09,1, 11.8,1,1, 3.612, 10584.132, 207.903, 52671.353 20/12/09,21:23:30,11,09,1, 11.8,1,1, 3.612, 10584.103, 207.877, 52671.350 20/12/09,21:23:30,12,09,1, 11.8,1,1, 3.612, 10584.147, 207.919, 52671.370 20/12/09,21:23:30,13,09,1, 11.8,1,1, 3.612, 10584.168, 207.935, 52671.368 20/12/09,21:23:30,14,09,1, 11.8,1,1, 3.612, 10584.187, 207.926, 52671.384 20/12/09,21:23:30,15,09,1, 11.8,1,1, 3.612, 10584.198, 207.932, 52671.375 20/12/09,21:23:30,16,09,1, 11.8,1,1, 3.612, 10584.218, 207.918, 52671.330 20/12/09,21:23:30,17,09,1, 11.8,1,1, 3.612, 10584.222, 207.914, 52671.285 20/12/09,21:23:30,18,09,1, 11.8,1,1, 3.612, 10584.231, 207.939, 52671.322 20/12/09,21:23:30,19,09,1, 11.8,1,1, 3.612, 10584.237, 207.924, 52671.285 20/12/09,21:23:31,00,09,1, 11.8,1,1, 3.610, 10584.229, 207.924, 52671.285 20/12/09,21:23:31,01,09,1, 11.8,1,1, 3.610, 10584.299, 207.954, 52671.323 20/12/09,21:23:31,02,09,1, 11.8,1,1, 3.610, 10584.285, 207.969, 52671.369 20/12/09,21:23:31,03,09,1, 11.8,1,1, 3.610, 10584.290, 207.945, 52671.320 20/12/09,21:23:31,04,09,1, 11.8,1,1, 3.610, 10584.313, 207.977, 52671.324 20/12/09,21:23:31,05,09,1, 11.8,1,1, 3.610, 10584.306, 207.983, 52671.272 20/12/09,21:23:31,06,09,1, 11.8,1,1, 3.610, 10584.311, 207.969, 52671.324 20/12/09,21:23:31,07,09,1, 11.8,1,1, 3.610, 10584.313, 207.994, 52671.308 20/12/09,21:23:31,08,09,1, 11.8,1,1, 3.610, 10584.346, 207.978, 52671.318 20/12/09,21:23:31,09,09,1, 11.8,1,1, 3.610, 10584.346, 208.000, 52671.311 20/12/09,21:23:31,10,09,1, 11.8,1,1, 3.610, 10584.357, 208.007, 52671.266 20/12/09,21:23:31,11,09,1, 11.8,1,1, 3.610, 10584.361, 208.024, 52671.320 20/12/09,21:23:31,12,09,1, 11.8,1,1, 3.610, 10584.365, 208.031, 52671.340 20/12/09,21:23:31,13,09,1, 11.8,1,1, 3.610, 10584.389, 208.050, 52671.331 20/12/09,21:23:31,14,09,1, 11.8,1,1, 3.610, 10584.440, 208.036, 52671.308 20/12/09,21:23:31,15,09,1, 11.8,1,1, 3.610, 10584.437, 208.057, 52671.242 20/12/09,21:23:31,16,09,1, 11.8,1,1, 3.610, 10584.471, 208.076, 52671.297 20/12/09,21:23:31,17,09,1, 11.8,1,1, 3.610, 10584.485, 208.091, 52671.319 20/12/09,21:23:31,18,09,1, 11.8,1,1, 3.610, 10584.477, 208.109, 52671.259 20/12/09,21:23:31,19,09,1, 11.8,1,1, 3.610, 10584.484, 208.108, 52671.249 20/12/09,21:23:32,00,09,1, 11.8,1,1, 3.611, 10584.480, 208.108, 52671.249 20/12/09,21:23:32,01,09,1, 11.8,1,1, 3.611, 10584.487, 208.118, 52671.223 20/12/09,21:23:32,02,09,1, 11.8,1,1, 3.611, 10584.464, 208.135, 52671.396 20/12/09,21:23:32,03,09,1, 11.8,1,1, 3.611, 10584.531, 208.147, 52671.239 20/12/09,21:23:32,04,09,1, 11.8,1,1, 3.611, 10584.578, 208.149, 52671.255 20/12/09,21:23:32,05,09,1, 11.8,1,1, 3.611, 10584.583, 208.161, 52671.238 20/12/09,21:23:32,06,09,1, 11.8,1,1, 3.611, 10584.580, 208.168, 52671.241 20/12/09,21:23:32,07,09,1, 11.8,1,1, 3.611, 10584.594, 208.153, 52671.260 20/12/09,21:23:32,08,09,1, 11.8,1,1, 3.611, 10584.580, 208.187, 52671.248 20/12/09,21:23:32,09,09,1, 11.8,1,1, 3.611, 10584.607, 208.188, 52671.263 20/12/09,21:23:32,10,09,1, 11.8,1,1, 3.611, 10584.628, 208.181, 52671.287 20/12/09,21:23:32,11,09,1, 11.8,1,1, 3.611, 10584.633, 208.218, 52671.268 20/12/09,21:23:32,12,09,1, 11.8,1,1, 3.611, 10584.672, 208.211, 52671.256 20/12/09,21:23:32,13,09,1, 11.8,1,1, 3.611, 10584.663, 208.208, 52671.279 20/12/09,21:23:32,14,09,1, 11.8,1,1, 3.611, 10584.669, 208.210, 52671.271 20/12/09,21:23:32,15,09,1, 11.8,1,1, 3.611, 10584.686, 208.249, 52671.248 20/12/09,21:23:32,16,09,1, 11.8,1,1, 3.611, 10584.693, 208.248, 52671.251 20/12/09,21:23:32,17,09,1, 11.8,1,1, 3.611, 10584.710, 208.275, 52671.237 20/12/09,21:23:32,18,09,1, 11.8,1,1, 3.611, 10584.716, 208.261, 52671.230 20/12/09,21:23:32,19,09,1, 11.8,1,1, 3.611, 10584.750, 208.284, 52671.235 20/12/09,21:23:33,00,09,1, 11.8,1,1, 3.611, 10584.747, 208.284, 52671.235 20/12/09,21:23:33,01,09,1, 11.8,1,1, 3.611, 10584.752, 208.280, 52671.253 20/12/09,21:23:33,02,09,1, 11.8,1,1, 3.611, 10584.742, 208.304, 52671.261 20/12/09,21:23:33,03,09,1, 11.8,1,1, 3.611, 10584.781, 208.313, 52671.272 20/12/09,21:23:33,04,09,1, 11.8,1,1, 3.611, 10584.798, 208.325, 52671.287 20/12/09,21:23:33,05,09,1, 11.8,1,1, 3.611, 10584.805, 208.327, 52671.256 20/12/09,21:23:33,06,09,1, 11.8,1,1, 3.611, 10584.826, 208.357, 52671.254 20/12/09,21:23:33,07,09,1, 11.8,1,1, 3.611, 10584.835, 208.366, 52671.228 20/12/09,21:23:33,08,09,1, 11.8,1,1, 3.611, 10584.828, 208.382, 52671.218 20/12/09,21:23:33,09,09,1, 11.8,1,1, 3.611, 10584.842, 208.394, 52671.237 20/12/09,21:23:33,10,09,1, 11.8,1,1, 3.611, 10584.869, 208.401, 52671.199 20/12/09,21:23:33,11,09,1, 11.8,1,1, 3.611, 10584.886, 208.421, 52671.277 20/12/09,21:23:33,12,09,1, 11.8,1,1, 3.611, 10584.878, 208.425, 52671.239 20/12/09,21:23:33,13,09,1, 11.8,1,1, 3.611, 10584.892, 208.449, 52671.205 20/12/09,21:23:33,14,09,1, 11.8,1,1, 3.611, 10584.922, 208.462, 52671.225 20/12/09,21:23:33,15,09,1, 11.8,1,1, 3.611, 10584.918, 208.466, 52671.220 20/12/09,21:23:33,16,09,1, 11.8,1,1, 3.611, 10584.935, 208.460, 52671.225 20/12/09,21:23:33,17,09,1, 11.8,1,1, 3.611, 10584.924, 208.472, 52671.187 20/12/09,21:23:33,18,09,1, 11.8,1,1, 3.611, 10584.975, 208.486, 52671.224 20/12/09,21:23:33,19,09,1, 11.8,1,1, 3.611, 10584.970, 208.506, 52671.222 20/12/09,21:23:34,00,09,1, 11.8,1,1, 3.612, 10584.964, 208.506, 52671.222 20/12/09,21:23:34,01,09,1, 11.8,1,1, 3.612, 10585.010, 208.524, 52671.242 20/12/09,21:23:34,02,09,1, 11.8,1,1, 3.612, 10584.994, 208.533, 52671.220 20/12/09,21:23:34,03,09,1, 11.8,1,1, 3.612, 10585.028, 208.545, 52671.233 20/12/09,21:23:34,04,09,1, 11.8,1,1, 3.612, 10585.028, 208.545, 52671.203 20/12/09,21:23:34,05,09,1, 11.8,1,1, 3.612, 10585.041, 208.566, 52671.213 20/12/09,21:23:34,06,09,1, 11.8,1,1, 3.612, 10585.064, 208.589, 52671.214 20/12/09,21:23:34,07,09,1, 11.8,1,1, 3.612, 10585.067, 208.581, 52671.220 20/12/09,21:23:34,08,09,1, 11.8,1,1, 3.612, 10585.099, 208.604, 52671.230 20/12/09,21:23:34,09,09,1, 11.8,1,1, 3.612, 10585.103, 208.603, 52671.213 20/12/09,21:23:34,10,09,1, 11.8,1,1, 3.612, 10585.093, 208.617, 52671.211 20/12/09,21:23:34,11,09,1, 11.8,1,1, 3.612, 10585.112, 208.629, 52671.215 20/12/09,21:23:34,12,09,1, 11.8,1,1, 3.612, 10585.140, 208.649, 52671.211 20/12/09,21:23:34,13,09,1, 11.8,1,1, 3.612, 10585.154, 208.650, 52671.196 20/12/09,21:23:34,14,09,1, 11.8,1,1, 3.612, 10585.166, 208.643, 52671.203 20/12/09,21:23:34,15,09,1, 11.8,1,1, 3.612, 10585.182, 208.676, 52671.225 20/12/09,21:23:34,16,09,1, 11.8,1,1, 3.612, 10585.183, 208.681, 52671.166 20/12/09,21:23:34,17,09,1, 11.8,1,1, 3.612, 10585.202, 208.677, 52671.207 20/12/09,21:23:34,18,09,1, 11.8,1,1, 3.612, 10585.226, 208.686, 52671.187 20/12/09,21:23:34,19,09,1, 11.8,1,1, 3.612, 10585.248, 208.731, 52671.197 20/12/09,21:23:35,00,09,1, 11.8,1,1, 3.609, 10585.247, 208.731, 52671.197 20/12/09,21:23:35,01,09,1, 11.8,1,1, 3.609, 10585.262, 208.770, 52671.190 20/12/09,21:23:35,02,09,1, 11.8,1,1, 3.609, 10585.282, 208.736, 52671.187 20/12/09,21:23:35,03,09,1, 11.8,1,1, 3.609, 10585.269, 208.775, 52671.170 20/12/09,21:23:35,04,09,1, 11.8,1,1, 3.609, 10585.311, 208.788, 52671.174 20/12/09,21:23:35,05,09,1, 11.8,1,1, 3.609, 10585.311, 208.798, 52671.165 20/12/09,21:23:35,06,09,1, 11.8,1,1, 3.609, 10585.295, 208.808, 52671.141 20/12/09,21:23:35,07,09,1, 11.8,1,1, 3.609, 10585.327, 208.816, 52671.162 20/12/09,21:23:35,08,09,1, 11.8,1,1, 3.609, 10585.315, 208.837, 52671.151 20/12/09,21:23:35,09,09,1, 11.8,1,1, 3.609, 10585.323, 208.832, 52671.163 20/12/09,21:23:35,10,09,1, 11.8,1,1, 3.609, 10585.337, 208.832, 52671.160 20/12/09,21:23:35,11,09,1, 11.8,1,1, 3.609, 10585.366, 208.836, 52671.136 20/12/09,21:23:35,12,09,1, 11.8,1,1, 3.609, 10585.380, 208.864, 52671.145 20/12/09,21:23:35,13,09,1, 11.8,1,1, 3.609, 10585.374, 208.871, 52671.142 20/12/09,21:23:35,14,09,1, 11.8,1,1, 3.609, 10585.387, 208.902, 52671.158 20/12/09,21:23:35,15,09,1, 11.8,1,1, 3.609, 10585.388, 208.891, 52671.207 20/12/09,21:23:35,16,09,1, 11.8,1,1, 3.609, 10585.389, 208.909, 52671.213 20/12/09,21:23:35,17,09,1, 11.8,1,1, 3.609, 10585.433, 208.891, 52671.102 20/12/09,21:23:35,18,09,1, 11.8,1,1, 3.609, 10585.402, 208.933, 52671.217 20/12/09,21:23:35,19,09,1, 11.8,1,1, 3.609, 10585.431, 208.941, 52671.168 20/12/09,21:23:36,00,09,1, 11.9,1,1, 3.608, 10585.431, 208.941, 52671.168 20/12/09,21:23:36,01,09,1, 11.9,1,1, 3.608, 10585.453, 208.958, 52671.167 20/12/09,21:23:36,02,09,1, 11.9,1,1, 3.608, 10585.453, 208.970, 52671.139 20/12/09,21:23:36,03,09,1, 11.9,1,1, 3.608, 10585.476, 208.945, 52671.156 20/12/09,21:23:36,04,09,1, 11.9,1,1, 3.608, 10585.489, 208.953, 52671.121 20/12/09,21:23:36,05,09,1, 11.9,1,1, 3.608, 10585.483, 208.974, 52671.138 20/12/09,21:23:36,06,09,1, 11.9,1,1, 3.608, 10585.494, 208.984, 52671.132 20/12/09,21:23:36,07,09,1, 11.9,1,1, 3.608, 10585.536, 208.987, 52671.155 20/12/09,21:23:36,08,09,1, 11.9,1,1, 3.608, 10585.529, 209.003, 52671.136 20/12/09,21:23:36,09,09,1, 11.9,1,1, 3.608, 10585.566, 209.025, 52671.142 20/12/09,21:23:36,10,09,1, 11.9,1,1, 3.608, 10585.578, 209.029, 52671.139 20/12/09,21:23:36,11,09,1, 11.9,1,1, 3.608, 10585.571, 209.047, 52671.145 20/12/09,21:23:36,12,09,1, 11.9,1,1, 3.608, 10585.575, 209.043, 52671.116 20/12/09,21:23:36,13,09,1, 11.9,1,1, 3.608, 10585.588, 209.041, 52671.116 20/12/09,21:23:36,14,09,1, 11.9,1,1, 3.608, 10585.618, 209.055, 52671.047 20/12/09,21:23:36,15,09,1, 11.9,1,1, 3.608, 10585.616, 209.042, 52671.076 20/12/09,21:23:36,16,09,1, 11.9,1,1, 3.608, 10585.627, 209.092, 52671.081 20/12/09,21:23:36,17,09,1, 11.9,1,1, 3.608, 10585.621, 209.082, 52671.158 20/12/09,21:23:36,18,09,1, 11.9,1,1, 3.608, 10585.643, 209.088, 52671.096 20/12/09,21:23:36,19,09,1, 11.9,1,1, 3.608, 10585.641, 209.089, 52671.107 20/12/09,21:23:37,00,09,1, 11.8,1,1, 3.609, 10585.639, 209.089, 52671.107 20/12/09,21:23:37,01,09,1, 11.8,1,1, 3.609, 10585.682, 209.118, 52671.070 20/12/09,21:23:37,02,09,1, 11.8,1,1, 3.609, 10585.679, 209.133, 52671.071 20/12/09,21:23:37,03,09,1, 11.8,1,1, 3.609, 10585.684, 209.144, 52671.074 20/12/09,21:23:37,04,09,1, 11.8,1,1, 3.609, 10585.708, 209.140, 52671.030 20/12/09,21:23:37,05,09,1, 11.8,1,1, 3.609, 10585.708, 209.146, 52671.070 20/12/09,21:23:37,06,09,1, 11.8,1,1, 3.609, 10585.733, 209.159, 52671.063 20/12/09,21:23:37,07,09,1, 11.8,1,1, 3.609, 10585.729, 209.172, 52670.999 20/12/09,21:23:37,08,09,1, 11.8,1,1, 3.609, 10585.761, 209.154, 52670.968 20/12/09,21:23:37,09,09,1, 11.8,1,1, 3.609, 10585.705, 209.193, 52671.094 20/12/09,21:23:37,10,09,1, 11.8,1,1, 3.609, 10585.743, 209.187, 52671.076 20/12/09,21:23:37,11,09,1, 11.8,1,1, 3.609, 10585.758, 209.189, 52671.061 20/12/09,21:23:37,12,09,1, 11.8,1,1, 3.609, 10585.772, 209.192, 52671.071 20/12/09,21:23:37,13,09,1, 11.8,1,1, 3.609, 10585.765, 209.183, 52671.014 20/12/09,21:23:37,14,09,1, 11.8,1,1, 3.609, 10585.774, 209.201, 52671.018 20/12/09,21:23:37,15,09,1, 11.8,1,1, 3.609, 10585.766, 209.192, 52671.042 20/12/09,21:23:37,16,09,1, 11.8,1,1, 3.609, 10585.796, 209.227, 52671.039 20/12/09,21:23:37,17,09,1, 11.8,1,1, 3.609, 10585.793, 209.190, 52671.027 20/12/09,21:23:37,18,09,1, 11.8,1,1, 3.609, 10585.815, 209.226, 52671.075 20/12/09,21:23:37,19,09,1, 11.8,1,1, 3.609, 10585.823, 209.226, 52671.055 20/12/09,21:23:38,00,09,1, 11.8,1,1, 3.608, 10585.823, 209.226, 52671.055 20/12/09,21:23:38,01,09,1, 11.8,1,1, 3.608, 10585.827, 209.257, 52670.998 20/12/09,21:23:38,02,09,1, 11.8,1,1, 3.608, 10585.810, 209.267, 52671.051 20/12/09,21:23:38,03,09,1, 11.8,1,1, 3.608, 10585.834, 209.285, 52671.071 20/12/09,21:23:38,04,09,1, 11.8,1,1, 3.608, 10585.835, 209.288, 52671.030 20/12/09,21:23:38,05,09,1, 11.8,1,1, 3.608, 10585.860, 209.304, 52671.000 20/12/09,21:23:38,06,09,1, 11.8,1,1, 3.608, 10585.872, 209.314, 52670.987 20/12/09,21:23:38,07,09,1, 11.8,1,1, 3.608, 10585.885, 209.306, 52671.035 20/12/09,21:23:38,08,09,1, 11.8,1,1, 3.608, 10585.898, 209.338, 52671.068 20/12/09,21:23:38,09,09,1, 11.8,1,1, 3.608, 10585.908, 209.313, 52671.015 20/12/09,21:23:38,10,09,1, 11.8,1,1, 3.608, 10585.923, 209.318, 52671.017 20/12/09,21:23:38,11,09,1, 11.8,1,1, 3.608, 10585.928, 209.323, 52671.033 20/12/09,21:23:38,12,09,1, 11.8,1,1, 3.608, 10585.935, 209.337, 52671.014 20/12/09,21:23:38,13,09,1, 11.8,1,1, 3.608, 10585.921, 209.333, 52671.001 20/12/09,21:23:38,14,09,1, 11.8,1,1, 3.608, 10585.938, 209.355, 52671.013 20/12/09,21:23:38,15,09,1, 11.8,1,1, 3.608, 10585.934, 209.357, 52670.961 20/12/09,21:23:38,16,09,1, 11.8,1,1, 3.608, 10585.950, 209.376, 52671.048 20/12/09,21:23:38,17,09,1, 11.8,1,1, 3.608, 10585.960, 209.391, 52671.048 20/12/09,21:23:38,18,09,1, 11.8,1,1, 3.608, 10585.953, 209.401, 52671.010 20/12/09,21:23:38,19,09,1, 11.8,1,1, 3.608, 10585.979, 209.397, 52670.958 20/12/09,21:23:39,00,09,1, 11.9,1,1, 3.609, 10585.973, 209.397, 52670.958 20/12/09,21:23:39,01,09,1, 11.9,1,1, 3.609, 10585.964, 209.389, 52670.943 20/12/09,21:23:39,02,09,1, 11.9,1,1, 3.609, 10585.986, 209.436, 52670.964 20/12/09,21:23:39,03,09,1, 11.9,1,1, 3.609, 10585.993, 209.416, 52670.968 20/12/09,21:23:39,04,09,1, 11.9,1,1, 3.609, 10586.000, 209.429, 52670.995 20/12/09,21:23:39,05,09,1, 11.9,1,1, 3.609, 10586.003, 209.438, 52670.967 20/12/09,21:23:39,06,09,1, 11.9,1,1, 3.609, 10586.007, 209.470, 52670.986 20/12/09,21:23:39,07,09,1, 11.9,1,1, 3.609, 10586.010, 209.454, 52670.958 20/12/09,21:23:39,08,09,1, 11.9,1,1, 3.609, 10586.013, 209.473, 52670.944 20/12/09,21:23:39,09,09,1, 11.9,1,1, 3.609, 10586.030, 209.492, 52670.970 20/12/09,21:23:39,10,09,1, 11.9,1,1, 3.609, 10586.046, 209.480, 52670.936 20/12/09,21:23:39,11,09,1, 11.9,1,1, 3.609, 10586.060, 209.504, 52670.956 20/12/09,21:23:39,12,09,1, 11.9,1,1, 3.609, 10586.039, 209.511, 52670.948 20/12/09,21:23:39,13,09,1, 11.9,1,1, 3.609, 10586.063, 209.513, 52670.961 20/12/09,21:23:39,14,09,1, 11.9,1,1, 3.609, 10586.089, 209.537, 52670.940 20/12/09,21:23:39,15,09,1, 11.9,1,1, 3.609, 10586.079, 209.528, 52670.955 20/12/09,21:23:39,16,09,1, 11.9,1,1, 3.609, 10586.095, 209.557, 52670.948 20/12/09,21:23:39,17,09,1, 11.9,1,1, 3.609, 10586.105, 209.579, 52670.931 20/12/09,21:23:39,18,09,1, 11.9,1,1, 3.609, 10586.100, 209.576, 52670.927 20/12/09,21:23:39,19,09,1, 11.9,1,1, 3.609, 10586.103, 209.587, 52670.942 20/12/09,21:23:40,00,09,1, 11.9,1,1, 3.608, 10586.098, 209.587, 52670.942 20/12/09,21:23:40,01,09,1, 11.9,1,1, 3.608, 10586.124, 209.580, 52670.955 20/12/09,21:23:40,02,09,1, 11.9,1,1, 3.608, 10586.138, 209.578, 52670.963 20/12/09,21:23:40,03,09,1, 11.9,1,1, 3.608, 10586.123, 209.593, 52670.961 20/12/09,21:23:40,04,09,1, 11.9,1,1, 3.608, 10586.119, 209.607, 52670.912 20/12/09,21:23:40,05,09,1, 11.9,1,1, 3.608, 10586.135, 209.599, 52670.931 20/12/09,21:23:40,06,09,1, 11.9,1,1, 3.608, 10586.137, 209.635, 52670.973 20/12/09,21:23:40,07,09,1, 11.9,1,1, 3.608, 10586.142, 209.629, 52670.950 20/12/09,21:23:40,08,09,1, 11.9,1,1, 3.608, 10586.133, 209.630, 52670.945 20/12/09,21:23:40,09,09,1, 11.9,1,1, 3.608, 10586.161, 209.651, 52670.960 20/12/09,21:23:40,10,09,1, 11.9,1,1, 3.608, 10586.160, 209.671, 52670.908 20/12/09,21:23:40,11,09,1, 11.9,1,1, 3.608, 10586.159, 209.683, 52670.928 20/12/09,21:23:40,12,09,1, 11.9,1,1, 3.608, 10586.169, 209.674, 52670.920 20/12/09,21:23:40,13,09,1, 11.9,1,1, 3.608, 10586.179, 209.694, 52670.949 20/12/09,21:23:40,14,09,1, 11.9,1,1, 3.608, 10586.172, 209.692, 52670.938 20/12/09,21:23:40,15,09,1, 11.9,1,1, 3.608, 10586.198, 209.698, 52670.938 20/12/09,21:23:40,16,09,1, 11.9,1,1, 3.608, 10586.189, 209.719, 52670.919 20/12/09,21:23:40,17,09,1, 11.9,1,1, 3.608, 10586.171, 209.721, 52670.920 20/12/09,21:23:40,18,09,1, 11.9,1,1, 3.608, 10586.210, 209.753, 52670.889 20/12/09,21:23:40,19,09,1, 11.9,1,1, 3.608, 10586.198, 209.748, 52670.899 20/12/09,21:23:41,00,09,1, 11.9,1,1, 3.611, 10586.190, 209.748, 52670.899 20/12/09,21:23:41,01,09,1, 11.9,1,1, 3.611, 10586.222, 209.779, 52670.878 20/12/09,21:23:41,02,09,1, 11.9,1,1, 3.611, 10586.227, 209.753, 52670.895 20/12/09,21:23:41,03,09,1, 11.9,1,1, 3.611, 10586.238, 209.780, 52670.888 20/12/09,21:23:41,04,09,1, 11.9,1,1, 3.611, 10586.250, 209.812, 52670.900 20/12/09,21:23:41,05,09,1, 11.9,1,1, 3.611, 10586.255, 209.832, 52670.913 20/12/09,21:23:41,06,09,1, 11.9,1,1, 3.611, 10586.243, 209.820, 52670.918 20/12/09,21:23:41,07,09,1, 11.9,1,1, 3.611, 10586.255, 209.806, 52670.898 20/12/09,21:23:41,08,09,1, 11.9,1,1, 3.611, 10586.256, 209.850, 52670.884 20/12/09,21:23:41,09,09,1, 11.9,1,1, 3.611, 10586.283, 209.869, 52670.880 20/12/09,21:23:41,10,09,1, 11.9,1,1, 3.611, 10586.255, 209.865, 52670.860 20/12/09,21:23:41,11,09,1, 11.9,1,1, 3.611, 10586.297, 209.892, 52670.884 20/12/09,21:23:41,12,09,1, 11.9,1,1, 3.611, 10586.287, 209.901, 52670.881 20/12/09,21:23:41,13,09,1, 11.9,1,1, 3.611, 10586.303, 209.885, 52670.909 20/12/09,21:23:41,14,09,1, 11.9,1,1, 3.611, 10586.299, 209.904, 52670.895 20/12/09,21:23:41,15,09,1, 11.9,1,1, 3.611, 10586.304, 209.908, 52670.927 20/12/09,21:23:41,16,09,1, 11.9,1,1, 3.611, 10586.312, 209.934, 52670.856 20/12/09,21:23:41,17,09,1, 11.9,1,1, 3.611, 10586.310, 209.946, 52670.898 20/12/09,21:23:41,18,09,1, 11.9,1,1, 3.611, 10586.305, 209.950, 52670.894 20/12/09,21:23:41,19,09,1, 11.9,1,1, 3.611, 10586.328, 209.966, 52670.912 20/12/09,21:23:42,00,09,1, 11.9,1,1, 3.609, 10586.324, 209.966, 52670.912 20/12/09,21:23:42,01,09,1, 11.9,1,1, 3.609, 10586.368, 209.988, 52670.899 20/12/09,21:23:42,02,09,1, 11.9,1,1, 3.609, 10586.353, 209.993, 52670.889 20/12/09,21:23:42,03,09,1, 11.9,1,1, 3.609, 10586.357, 210.001, 52670.921 20/12/09,21:23:42,04,09,1, 11.9,1,1, 3.609, 10586.342, 210.011, 52670.910 20/12/09,21:23:42,05,09,1, 11.9,1,1, 3.609, 10586.370, 210.013, 52670.928 20/12/09,21:23:42,06,09,1, 11.9,1,1, 3.609, 10586.367, 210.032, 52670.920 20/12/09,21:23:42,07,09,1, 11.9,1,1, 3.609, 10586.380, 210.025, 52670.891 20/12/09,21:23:42,08,09,1, 11.9,1,1, 3.609, 10586.370, 210.037, 52670.922 20/12/09,21:23:42,09,09,1, 11.9,1,1, 3.609, 10586.382, 210.046, 52670.877 20/12/09,21:23:42,10,09,1, 11.9,1,1, 3.609, 10586.412, 210.094, 52670.872 20/12/09,21:23:42,11,09,1, 11.9,1,1, 3.609, 10586.383, 210.077, 52670.819 20/12/09,21:23:42,12,09,1, 11.9,1,1, 3.609, 10586.402, 210.118, 52670.904 20/12/09,21:23:42,13,09,1, 11.9,1,1, 3.609, 10586.393, 210.121, 52670.941 20/12/09,21:23:42,14,09,1, 11.9,1,1, 3.609, 10586.413, 210.107, 52670.904 20/12/09,21:23:42,15,09,1, 11.9,1,1, 3.609, 10586.441, 210.134, 52670.915 20/12/09,21:23:42,16,09,1, 11.9,1,1, 3.609, 10586.423, 210.154, 52670.898 20/12/09,21:23:42,17,09,1, 11.9,1,1, 3.609, 10586.441, 210.178, 52670.895 20/12/09,21:23:42,18,09,1, 11.9,1,1, 3.609, 10586.465, 210.165, 52670.893 20/12/09,21:23:42,19,09,1, 11.9,1,1, 3.609, 10586.458, 210.189, 52670.892 20/12/09,21:23:43,00,09,1, 11.9,1,1, 3.608, 10586.457, 210.189, 52670.892 20/12/09,21:23:43,01,09,1, 11.9,1,1, 3.608, 10586.482, 210.218, 52670.922 20/12/09,21:23:43,02,09,1, 11.9,1,1, 3.608, 10586.479, 210.234, 52670.902 20/12/09,21:23:43,03,09,1, 11.9,1,1, 3.608, 10586.482, 210.256, 52670.925 20/12/09,21:23:43,04,09,1, 11.9,1,1, 3.608, 10586.456, 210.265, 52670.902 20/12/09,21:23:43,05,09,1, 11.9,1,1, 3.608, 10586.474, 210.287, 52670.913 20/12/09,21:23:43,06,09,1, 11.9,1,1, 3.608, 10586.471, 210.288, 52670.942 20/12/09,21:23:43,07,09,1, 11.9,1,1, 3.608, 10586.473, 210.309, 52670.915 20/12/09,21:23:43,08,09,1, 11.9,1,1, 3.608, 10586.470, 210.305, 52670.855 20/12/09,21:23:43,09,09,1, 11.9,1,1, 3.608, 10586.471, 210.313, 52670.870 20/12/09,21:23:43,10,09,1, 11.9,1,1, 3.608, 10586.501, 210.317, 52670.856 20/12/09,21:23:43,11,09,1, 11.9,1,1, 3.608, 10586.477, 210.334, 52670.886 20/12/09,21:23:43,12,09,1, 11.9,1,1, 3.608, 10586.459, 210.328, 52670.887 20/12/09,21:23:43,13,09,1, 11.9,1,1, 3.608, 10586.511, 210.352, 52670.866 20/12/09,21:23:43,14,09,1, 11.9,1,1, 3.608, 10586.505, 210.344, 52670.895 20/12/09,21:23:43,15,09,1, 11.9,1,1, 3.608, 10586.501, 210.378, 52670.920 20/12/09,21:23:43,16,09,1, 11.9,1,1, 3.608, 10586.538, 210.424, 52670.903 20/12/09,21:23:43,17,09,1, 11.9,1,1, 3.608, 10586.526, 210.418, 52670.878 20/12/09,21:23:43,18,09,1, 11.9,1,1, 3.608, 10586.512, 210.424, 52670.885 20/12/09,21:23:43,19,09,1, 11.9,1,1, 3.608, 10586.553, 210.403, 52670.893 20/12/09,21:23:44,00,09,1, 11.9,1,1, 3.609, 10586.549, 210.403, 52670.893 20/12/09,21:23:44,01,09,1, 11.9,1,1, 3.609, 10586.547, 210.488, 52670.918 20/12/09,21:23:44,02,09,1, 11.9,1,1, 3.609, 10586.570, 210.476, 52670.886 20/12/09,21:23:44,03,09,1, 11.9,1,1, 3.609, 10586.552, 210.479, 52670.916 20/12/09,21:23:44,04,09,1, 11.9,1,1, 3.609, 10586.555, 210.486, 52670.917 20/12/09,21:23:44,05,09,1, 11.9,1,1, 3.609, 10586.548, 210.523, 52670.891 20/12/09,21:23:44,06,09,1, 11.9,1,1, 3.609, 10586.579, 210.534, 52670.874 20/12/09,21:23:44,07,09,1, 11.9,1,1, 3.609, 10586.578, 210.515, 52670.887 20/12/09,21:23:44,08,09,1, 11.9,1,1, 3.609, 10586.587, 210.543, 52670.832 20/12/09,21:23:44,09,09,1, 11.9,1,1, 3.609, 10586.609, 210.565, 52670.835 20/12/09,21:23:44,10,09,1, 11.9,1,1, 3.609, 10586.596, 210.565, 52670.886 20/12/09,21:23:44,11,09,1, 11.9,1,1, 3.609, 10586.575, 210.583, 52670.888 20/12/09,21:23:44,12,09,1, 11.9,1,1, 3.609, 10586.617, 210.587, 52670.894 20/12/09,21:23:44,13,09,1, 11.9,1,1, 3.609, 10586.612, 210.594, 52670.882 20/12/09,21:23:44,14,09,1, 11.9,1,1, 3.609, 10586.655, 210.593, 52670.754 20/12/09,21:23:44,15,09,1, 11.9,1,1, 3.609, 10586.565, 210.642, 52670.945 20/12/09,21:23:44,16,09,1, 11.9,1,1, 3.609, 10586.595, 210.621, 52670.918 20/12/09,21:23:44,17,09,1, 11.9,1,1, 3.609, 10586.622, 210.640, 52670.911 20/12/09,21:23:44,18,09,1, 11.9,1,1, 3.609, 10586.622, 210.669, 52670.874 20/12/09,21:23:44,19,09,1, 11.9,1,1, 3.609, 10586.635, 210.686, 52670.900 20/12/09,21:23:45,00,10,1, 11.8,1,1, 3.612, 10586.632, 210.686, 52670.900 20/12/09,21:23:45,01,10,1, 11.8,1,1, 3.612, 10586.649, 210.708, 52670.881 20/12/09,21:23:45,02,10,1, 11.8,1,1, 3.612, 10586.654, 210.689, 52670.922 20/12/09,21:23:45,03,10,1, 11.8,1,1, 3.612, 10586.655, 210.714, 52670.935 20/12/09,21:23:45,04,10,1, 11.8,1,1, 3.612, 10586.648, 210.747, 52670.935 20/12/09,21:23:45,05,10,1, 11.8,1,1, 3.612, 10586.649, 210.735, 52670.884 20/12/09,21:23:45,06,10,1, 11.8,1,1, 3.612, 10586.642, 210.774, 52670.917 20/12/09,21:23:45,07,10,1, 11.8,1,1, 3.612, 10586.668, 210.774, 52670.846 20/12/09,21:23:45,08,10,1, 11.8,1,1, 3.612, 10586.673, 210.787, 52670.901 20/12/09,21:23:45,09,10,1, 11.8,1,1, 3.612, 10586.658, 210.796, 52670.883 20/12/09,21:23:45,10,10,1, 11.8,1,1, 3.612, 10586.661, 210.797, 52670.881 20/12/09,21:23:45,11,10,1, 11.8,1,1, 3.612, 10586.667, 210.812, 52670.884 20/12/09,21:23:45,12,10,1, 11.8,1,1, 3.612, 10586.688, 210.845, 52670.887 20/12/09,21:23:45,13,10,1, 11.8,1,1, 3.612, 10586.706, 210.822, 52670.879 20/12/09,21:23:45,14,10,1, 11.8,1,1, 3.612, 10586.706, 210.841, 52670.872 20/12/09,21:23:45,15,10,1, 11.8,1,1, 3.612, 10586.700, 210.849, 52670.864 20/12/09,21:23:45,16,10,1, 11.8,1,1, 3.612, 10586.699, 210.886, 52670.889 20/12/09,21:23:45,17,10,1, 11.8,1,1, 3.612, 10586.700, 210.870, 52670.877 20/12/09,21:23:45,18,10,1, 11.8,1,1, 3.612, 10586.719, 210.893, 52670.865 20/12/09,21:23:45,19,10,1, 11.8,1,1, 3.612, 10586.732, 210.905, 52670.857 20/12/09,21:23:46,00,10,1, 11.9,1,1, 3.610, 10586.724, 210.905, 52670.857 20/12/09,21:23:46,01,10,1, 11.9,1,1, 3.610, 10586.721, 210.936, 52670.844 20/12/09,21:23:46,02,10,1, 11.9,1,1, 3.610, 10586.737, 210.963, 52670.873 20/12/09,21:23:46,03,10,1, 11.9,1,1, 3.610, 10586.743, 210.978, 52670.886 20/12/09,21:23:46,04,10,1, 11.9,1,1, 3.610, 10586.739, 210.966, 52670.849 20/12/09,21:23:46,05,10,1, 11.9,1,1, 3.610, 10586.750, 210.999, 52670.853 20/12/09,21:23:46,06,10,1, 11.9,1,1, 3.610, 10586.751, 210.991, 52670.881 20/12/09,21:23:46,07,10,1, 11.9,1,1, 3.610, 10586.753, 210.974, 52670.876 20/12/09,21:23:46,08,10,1, 11.9,1,1, 3.610, 10586.771, 211.006, 52670.878 20/12/09,21:23:46,09,10,1, 11.9,1,1, 3.610, 10586.769, 211.005, 52670.847 20/12/09,21:23:46,10,10,1, 11.9,1,1, 3.610, 10586.750, 211.037, 52670.881 20/12/09,21:23:46,11,10,1, 11.9,1,1, 3.610, 10586.774, 211.048, 52670.876 20/12/09,21:23:46,12,10,1, 11.9,1,1, 3.610, 10586.736, 211.067, 52670.828 20/12/09,21:23:46,13,10,1, 11.9,1,1, 3.610, 10586.727, 211.062, 52670.858 20/12/09,21:23:46,14,10,1, 11.9,1,1, 3.610, 10586.734, 211.088, 52670.839 20/12/09,21:23:46,15,10,1, 11.9,1,1, 3.610, 10586.742, 211.081, 52670.860 20/12/09,21:23:46,16,10,1, 11.9,1,1, 3.610, 10586.734, 211.082, 52670.894 20/12/09,21:23:46,17,10,1, 11.9,1,1, 3.610, 10586.744, 211.101, 52670.904 20/12/09,21:23:46,18,10,1, 11.9,1,1, 3.610, 10586.764, 211.123, 52670.844 20/12/09,21:23:46,19,10,1, 11.9,1,1, 3.610, 10586.765, 211.135, 52670.868 20/12/09,21:23:47,00,09,1, 11.8,1,1, 3.605, 10586.758, 211.135, 52670.868 20/12/09,21:23:47,01,09,1, 11.8,1,1, 3.605, 10586.758, 211.124, 52670.911 20/12/09,21:23:47,02,09,1, 11.8,1,1, 3.605, 10586.794, 211.162, 52670.899 20/12/09,21:23:47,03,09,1, 11.8,1,1, 3.605, 10586.733, 211.179, 52670.984 20/12/09,21:23:47,04,09,1, 11.8,1,1, 3.605, 10586.813, 211.168, 52670.851 20/12/09,21:23:47,05,09,1, 11.8,1,1, 3.605, 10586.790, 211.166, 52670.866 20/12/09,21:23:47,06,09,1, 11.8,1,1, 3.605, 10586.794, 211.192, 52670.871 20/12/09,21:23:47,07,09,1, 11.8,1,1, 3.605, 10586.791, 211.216, 52670.855 20/12/09,21:23:47,08,09,1, 11.8,1,1, 3.605, 10586.795, 211.233, 52670.838 20/12/09,21:23:47,09,09,1, 11.8,1,1, 3.605, 10586.776, 211.249, 52670.843 20/12/09,21:23:47,10,09,1, 11.8,1,1, 3.605, 10586.806, 211.228, 52670.874 20/12/09,21:23:47,11,09,1, 11.8,1,1, 3.605, 10586.798, 211.269, 52670.882 20/12/09,21:23:47,12,09,1, 11.8,1,1, 3.605, 10586.810, 211.275, 52670.872 20/12/09,21:23:47,13,09,1, 11.8,1,1, 3.605, 10586.808, 211.305, 52670.869 20/12/09,21:23:47,14,09,1, 11.8,1,1, 3.605, 10586.825, 211.287, 52670.860 20/12/09,21:23:47,15,09,1, 11.8,1,1, 3.605, 10586.807, 211.285, 52670.821 20/12/09,21:23:47,16,09,1, 11.8,1,1, 3.605, 10586.800, 211.316, 52670.859 20/12/09,21:23:47,17,09,1, 11.8,1,1, 3.605, 10586.820, 211.298, 52670.721 20/12/09,21:23:47,18,09,1, 11.8,1,1, 3.605, 10586.824, 211.329, 52670.819 20/12/09,21:23:47,19,09,1, 11.8,1,1, 3.605, 10586.799, 211.354, 52670.865 20/12/09,21:23:48,00,09,1, 11.9,1,1, 3.609, 10586.791, 211.354, 52670.865 20/12/09,21:23:48,01,09,1, 11.9,1,1, 3.609, 10586.783, 211.378, 52670.864 20/12/09,21:23:48,02,09,1, 11.9,1,1, 3.609, 10586.809, 211.391, 52670.888 20/12/09,21:23:48,03,09,1, 11.9,1,1, 3.609, 10586.804, 211.419, 52670.814 20/12/09,21:23:48,04,09,1, 11.9,1,1, 3.609, 10586.793, 211.418, 52670.844 20/12/09,21:23:48,05,09,1, 11.9,1,1, 3.609, 10586.806, 211.399, 52670.838 20/12/09,21:23:48,06,09,1, 11.9,1,1, 3.609, 10586.786, 211.457, 52670.835 20/12/09,21:23:48,07,09,1, 11.9,1,1, 3.609, 10586.813, 211.452, 52670.872 20/12/09,21:23:48,08,09,1, 11.9,1,1, 3.609, 10586.805, 211.483, 52670.846 20/12/09,21:23:48,09,09,1, 11.9,1,1, 3.609, 10586.826, 211.469, 52670.866 20/12/09,21:23:48,10,09,1, 11.9,1,1, 3.609, 10586.804, 211.466, 52670.869 20/12/09,21:23:48,11,09,1, 11.9,1,1, 3.609, 10586.810, 211.487, 52670.816 20/12/09,21:23:48,12,09,1, 11.9,1,1, 3.609, 10586.795, 211.477, 52670.850 20/12/09,21:23:48,13,09,1, 11.9,1,1, 3.609, 10586.784, 211.513, 52670.876 20/12/09,21:23:48,14,09,1, 11.9,1,1, 3.609, 10586.801, 211.534, 52670.834 20/12/09,21:23:48,15,09,1, 11.9,1,1, 3.609, 10586.834, 211.527, 52670.819 20/12/09,21:23:48,16,09,1, 11.9,1,1, 3.609, 10586.828, 211.538, 52670.840 20/12/09,21:23:48,17,09,1, 11.9,1,1, 3.609, 10586.838, 211.568, 52670.876 20/12/09,21:23:48,18,09,1, 11.9,1,1, 3.609, 10586.817, 211.568, 52670.834 20/12/09,21:23:48,19,09,1, 11.9,1,1, 3.609, 10586.844, 211.609, 52670.848 20/12/09,21:23:49,00,08,1, 11.8,1,1, 3.610, 10586.841, 211.609, 52670.848 20/12/09,21:23:49,01,08,1, 11.8,1,1, 3.610, 10586.820, 211.609, 52670.874 20/12/09,21:23:49,02,08,1, 11.8,1,1, 3.610, 10586.826, 211.640, 52670.848 20/12/09,21:23:49,03,08,1, 11.8,1,1, 3.610, 10586.834, 211.641, 52670.876 20/12/09,21:23:49,04,08,1, 11.8,1,1, 3.610, 10586.841, 211.640, 52670.843 20/12/09,21:23:49,05,08,1, 11.8,1,1, 3.610, 10586.834, 211.677, 52670.856 20/12/09,21:23:49,06,08,1, 11.8,1,1, 3.610, 10586.802, 211.673, 52670.868 20/12/09,21:23:49,07,08,1, 11.8,1,1, 3.610, 10586.831, 211.639, 52670.830 20/12/09,21:23:49,08,08,1, 11.8,1,1, 3.610, 10586.818, 211.705, 52670.845 20/12/09,21:23:49,09,08,1, 11.8,1,1, 3.610, 10586.834, 211.692, 52670.836 20/12/09,21:23:49,10,08,1, 11.8,1,1, 3.610, 10586.823, 211.725, 52670.847 20/12/09,21:23:49,11,08,1, 11.8,1,1, 3.610, 10586.805, 211.698, 52670.842 20/12/09,21:23:49,12,08,1, 11.8,1,1, 3.610, 10586.830, 211.738, 52670.877 20/12/09,21:23:49,13,08,1, 11.8,1,1, 3.610, 10586.815, 211.749, 52670.865 20/12/09,21:23:49,14,08,1, 11.8,1,1, 3.610, 10586.841, 211.738, 52670.871 20/12/09,21:23:49,15,08,1, 11.8,1,1, 3.610, 10586.830, 211.768, 52670.840 20/12/09,21:23:49,16,08,1, 11.8,1,1, 3.610, 10586.830, 211.747, 52670.835 20/12/09,21:23:49,17,08,1, 11.8,1,1, 3.610, 10586.836, 211.780, 52670.863 20/12/09,21:23:49,18,08,1, 11.8,1,1, 3.610, 10586.813, 211.769, 52670.890 20/12/09,21:23:49,19,08,1, 11.8,1,1, 3.610, 10586.813, 211.801, 52670.890 20/12/09,21:23:50,00,07,1, 11.9,1,1, 3.610, 10586.808, 211.801, 52670.890 20/12/09,21:23:50,01,07,1, 11.9,1,1, 3.610, 10586.811, 211.825, 52670.864 20/12/09,21:23:50,02,07,1, 11.9,1,1, 3.610, 10586.812, 211.848, 52670.836 20/12/09,21:23:50,03,07,1, 11.9,1,1, 3.610, 10586.799, 211.850, 52670.858 20/12/09,21:23:50,04,07,1, 11.9,1,1, 3.610, 10586.787, 211.824, 52670.862 20/12/09,21:23:50,05,07,1, 11.9,1,1, 3.610, 10586.805, 211.861, 52670.878 20/12/09,21:23:50,06,07,1, 11.9,1,1, 3.610, 10586.801, 211.861, 52670.843 20/12/09,21:23:50,07,07,1, 11.9,1,1, 3.610, 10586.806, 211.859, 52670.856 20/12/09,21:23:50,08,07,1, 11.9,1,1, 3.610, 10586.785, 211.891, 52670.826 20/12/09,21:23:50,09,07,1, 11.9,1,1, 3.610, 10586.808, 211.900, 52670.856 20/12/09,21:23:50,10,07,1, 11.9,1,1, 3.610, 10586.789, 211.894, 52670.861 20/12/09,21:23:50,11,07,1, 11.9,1,1, 3.610, 10586.779, 211.917, 52670.848 20/12/09,21:23:50,12,07,1, 11.9,1,1, 3.610, 10586.796, 211.925, 52670.847 20/12/09,21:23:50,13,07,1, 11.9,1,1, 3.610, 10586.797, 211.932, 52670.829 20/12/09,21:23:50,14,07,1, 11.9,1,1, 3.610, 10586.829, 211.962, 52670.818 20/12/09,21:23:50,15,07,1, 11.9,1,1, 3.610, 10586.814, 211.931, 52670.847 20/12/09,21:23:50,16,07,1, 11.9,1,1, 3.610, 10586.820, 211.965, 52670.864 20/12/09,21:23:50,17,07,1, 11.9,1,1, 3.610, 10586.813, 211.981, 52670.874 20/12/09,21:23:50,18,07,1, 11.9,1,1, 3.610, 10586.813, 211.985, 52670.801 20/12/09,21:23:50,19,07,1, 11.9,1,1, 3.610, 10586.802, 211.987, 52670.851 20/12/09,21:23:51,00,08,1, 11.9,1,1, 3.611, 10586.799, 211.987, 52670.851 20/12/09,21:23:51,01,08,1, 11.9,1,1, 3.611, 10586.811, 212.024, 52670.876 20/12/09,21:23:51,02,08,1, 11.9,1,1, 3.611, 10586.819, 212.035, 52670.855 20/12/09,21:23:51,03,08,1, 11.9,1,1, 3.611, 10586.838, 212.036, 52670.845 20/12/09,21:23:51,04,08,1, 11.9,1,1, 3.611, 10586.814, 212.031, 52670.830 20/12/09,21:23:51,05,08,1, 11.9,1,1, 3.611, 10586.822, 212.058, 52670.861 20/12/09,21:23:51,06,08,1, 11.9,1,1, 3.611, 10586.805, 212.065, 52670.829 20/12/09,21:23:51,07,08,1, 11.9,1,1, 3.611, 10586.817, 212.068, 52670.858 20/12/09,21:23:51,08,08,1, 11.9,1,1, 3.611, 10586.819, 212.080, 52670.894 20/12/09,21:23:51,09,08,1, 11.9,1,1, 3.611, 10586.838, 212.096, 52670.811 20/12/09,21:23:51,10,08,1, 11.9,1,1, 3.611, 10586.821, 212.082, 52670.867 20/12/09,21:23:51,11,08,1, 11.9,1,1, 3.611, 10586.808, 212.112, 52670.842 20/12/09,21:23:51,12,08,1, 11.9,1,1, 3.611, 10586.818, 212.116, 52670.844 20/12/09,21:23:51,13,08,1, 11.9,1,1, 3.611, 10586.800, 212.109, 52670.848 20/12/09,21:23:51,14,08,1, 11.9,1,1, 3.611, 10586.816, 212.128, 52670.839 20/12/09,21:23:51,15,08,1, 11.9,1,1, 3.611, 10586.799, 212.120, 52670.834 20/12/09,21:23:51,16,08,1, 11.9,1,1, 3.611, 10586.818, 212.138, 52670.823 20/12/09,21:23:51,17,08,1, 11.9,1,1, 3.611, 10586.819, 212.147, 52670.850 20/12/09,21:23:51,18,08,1, 11.9,1,1, 3.611, 10586.801, 212.147, 52670.892 20/12/09,21:23:51,19,08,1, 11.9,1,1, 3.611, 10586.807, 212.166, 52670.896 20/12/09,21:23:52,00,09,1, 11.8,1,1, 3.611, 10586.799, 212.166, 52670.896 20/12/09,21:23:52,01,09,1, 11.8,1,1, 3.611, 10586.822, 212.187, 52670.807 20/12/09,21:23:52,02,09,1, 11.8,1,1, 3.611, 10586.801, 212.175, 52670.857 20/12/09,21:23:52,03,09,1, 11.8,1,1, 3.611, 10586.812, 212.193, 52670.891 20/12/09,21:23:52,04,09,1, 11.8,1,1, 3.611, 10586.817, 212.210, 52670.908 20/12/09,21:23:52,05,09,1, 11.8,1,1, 3.611, 10586.772, 212.226, 52670.885 20/12/09,21:23:52,06,09,1, 11.8,1,1, 3.611, 10586.794, 212.243, 52670.849 20/12/09,21:23:52,07,09,1, 11.8,1,1, 3.611, 10586.759, 212.228, 52670.905 20/12/09,21:23:52,08,09,1, 11.8,1,1, 3.611, 10586.819, 212.237, 52670.875 20/12/09,21:23:52,09,09,1, 11.8,1,1, 3.611, 10586.813, 212.267, 52670.828 20/12/09,21:23:52,10,09,1, 11.8,1,1, 3.611, 10586.808, 212.251, 52670.838 20/12/09,21:23:52,11,09,1, 11.8,1,1, 3.611, 10586.791, 212.268, 52670.824 20/12/09,21:23:52,12,09,1, 11.8,1,1, 3.611, 10586.815, 212.262, 52670.820 20/12/09,21:23:52,13,09,1, 11.8,1,1, 3.611, 10586.815, 212.271, 52670.817 20/12/09,21:23:52,14,09,1, 11.8,1,1, 3.611, 10586.806, 212.269, 52670.808 20/12/09,21:23:52,15,09,1, 11.8,1,1, 3.611, 10586.802, 212.300, 52670.837 20/12/09,21:23:52,16,09,1, 11.8,1,1, 3.611, 10586.849, 212.291, 52670.858 20/12/09,21:23:52,17,09,1, 11.8,1,1, 3.611, 10586.825, 212.282, 52670.836 20/12/09,21:23:52,18,09,1, 11.8,1,1, 3.611, 10586.822, 212.310, 52670.793 20/12/09,21:23:52,19,09,1, 11.8,1,1, 3.611, 10586.827, 212.303, 52670.830 20/12/09,21:23:53,00,09,1, 11.8,1,1, 3.609, 10586.824, 212.303, 52670.830 20/12/09,21:23:53,01,09,1, 11.8,1,1, 3.609, 10586.819, 212.336, 52670.815 20/12/09,21:23:53,02,09,1, 11.8,1,1, 3.609, 10586.811, 212.351, 52670.801 20/12/09,21:23:53,03,09,1, 11.8,1,1, 3.609, 10586.810, 212.334, 52670.856 20/12/09,21:23:53,04,09,1, 11.8,1,1, 3.609, 10586.821, 212.335, 52670.898 20/12/09,21:23:53,05,09,1, 11.8,1,1, 3.609, 10586.802, 212.342, 52670.864 20/12/09,21:23:53,06,09,1, 11.8,1,1, 3.609, 10586.824, 212.354, 52670.846 20/12/09,21:23:53,07,09,1, 11.8,1,1, 3.609, 10586.815, 212.384, 52670.821 20/12/09,21:23:53,08,09,1, 11.8,1,1, 3.609, 10586.812, 212.387, 52670.844 20/12/09,21:23:53,09,09,1, 11.8,1,1, 3.609, 10586.814, 212.385, 52671.003 20/12/09,21:23:53,10,09,1, 11.8,1,1, 3.609, 10586.834, 212.403, 52670.755 20/12/09,21:23:53,11,09,1, 11.8,1,1, 3.609, 10586.772, 212.409, 52670.827 20/12/09,21:23:53,12,09,1, 11.8,1,1, 3.609, 10586.793, 212.432, 52670.826 20/12/09,21:23:53,13,09,1, 11.8,1,1, 3.609, 10586.848, 212.441, 52670.828 20/12/09,21:23:53,14,09,1, 11.8,1,1, 3.609, 10586.815, 212.426, 52670.812 20/12/09,21:23:53,15,09,1, 11.8,1,1, 3.609, 10586.822, 212.445, 52670.855 20/12/09,21:23:53,16,09,1, 11.8,1,1, 3.609, 10586.851, 212.449, 52670.862 20/12/09,21:23:53,17,09,1, 11.8,1,1, 3.609, 10586.836, 212.470, 52670.840 20/12/09,21:23:53,18,09,1, 11.8,1,1, 3.609, 10586.817, 212.505, 52670.839 20/12/09,21:23:53,19,09,1, 11.8,1,1, 3.609, 10586.832, 212.477, 52670.814 20/12/09,21:23:54,00,09,1, 11.9,1,1, 3.608, 10586.824, 212.477, 52670.814 20/12/09,21:23:54,01,09,1, 11.9,1,1, 3.608, 10586.821, 212.509, 52670.827 20/12/09,21:23:54,02,09,1, 11.9,1,1, 3.608, 10586.828, 212.496, 52670.881 20/12/09,21:23:54,03,09,1, 11.9,1,1, 3.608, 10586.842, 212.502, 52670.820 20/12/09,21:23:54,04,09,1, 11.9,1,1, 3.608, 10586.816, 212.532, 52670.843 20/12/09,21:23:54,05,09,1, 11.9,1,1, 3.608, 10586.815, 212.556, 52670.852 20/12/09,21:23:54,06,09,1, 11.9,1,1, 3.608, 10586.834, 212.564, 52670.831 20/12/09,21:23:54,07,09,1, 11.9,1,1, 3.608, 10586.794, 212.552, 52670.826 20/12/09,21:23:54,08,09,1, 11.9,1,1, 3.608, 10586.800, 212.562, 52670.848 20/12/09,21:23:54,09,09,1, 11.9,1,1, 3.608, 10586.812, 212.554, 52670.813 20/12/09,21:23:54,10,09,1, 11.9,1,1, 3.608, 10586.824, 212.572, 52670.804 20/12/09,21:23:54,11,09,1, 11.9,1,1, 3.608, 10586.819, 212.554, 52670.813 20/12/09,21:23:54,12,09,1, 11.9,1,1, 3.608, 10586.813, 212.574, 52670.819 20/12/09,21:23:54,13,09,1, 11.9,1,1, 3.608, 10586.827, 212.595, 52670.812 20/12/09,21:23:54,14,09,1, 11.9,1,1, 3.608, 10586.830, 212.572, 52670.804 20/12/09,21:23:54,15,09,1, 11.9,1,1, 3.608, 10586.821, 212.584, 52670.835 20/12/09,21:23:54,16,09,1, 11.9,1,1, 3.608, 10586.833, 212.584, 52670.848 20/12/09,21:23:54,17,09,1, 11.9,1,1, 3.608, 10586.822, 212.599, 52670.830 20/12/09,21:23:54,18,09,1, 11.9,1,1, 3.608, 10586.828, 212.598, 52670.846 20/12/09,21:23:54,19,09,1, 11.9,1,1, 3.608, 10586.827, 212.618, 52670.830 20/12/09,21:23:55,00,09,1, 11.9,1,1, 3.613, 10586.824, 212.618, 52670.830 20/12/09,21:23:55,01,09,1, 11.9,1,1, 3.613, 10586.797, 212.651, 52670.802 20/12/09,21:23:55,02,09,1, 11.9,1,1, 3.613, 10586.796, 212.634, 52670.822 20/12/09,21:23:55,03,09,1, 11.9,1,1, 3.613, 10586.846, 212.669, 52670.823 20/12/09,21:23:55,04,09,1, 11.9,1,1, 3.613, 10586.793, 212.684, 52670.838 20/12/09,21:23:55,05,09,1, 11.9,1,1, 3.613, 10586.820, 212.670, 52670.873 20/12/09,21:23:55,06,09,1, 11.9,1,1, 3.613, 10586.808, 212.677, 52670.841 20/12/09,21:23:55,07,09,1, 11.9,1,1, 3.613, 10586.811, 212.704, 52670.866 20/12/09,21:23:55,08,09,1, 11.9,1,1, 3.613, 10586.831, 212.717, 52670.844 20/12/09,21:23:55,09,09,1, 11.9,1,1, 3.613, 10586.833, 212.714, 52670.860 20/12/09,21:23:55,10,09,1, 11.9,1,1, 3.613, 10586.819, 212.727, 52670.837 20/12/09,21:23:55,11,09,1, 11.9,1,1, 3.613, 10586.815, 212.734, 52670.880 20/12/09,21:23:55,12,09,1, 11.9,1,1, 3.613, 10586.823, 212.730, 52670.860 20/12/09,21:23:55,13,09,1, 11.9,1,1, 3.613, 10586.815, 212.732, 52670.833 20/12/09,21:23:55,14,09,1, 11.9,1,1, 3.613, 10586.828, 212.774, 52670.871 20/12/09,21:23:55,15,09,1, 11.9,1,1, 3.613, 10586.845, 212.769, 52670.856 20/12/09,21:23:55,16,09,1, 11.9,1,1, 3.613, 10586.833, 212.767, 52670.872 20/12/09,21:23:55,17,09,1, 11.9,1,1, 3.613, 10586.805, 212.759, 52670.877 20/12/09,21:23:55,18,09,1, 11.9,1,1, 3.613, 10586.814, 212.781, 52670.843 20/12/09,21:23:55,19,09,1, 11.9,1,1, 3.613, 10586.805, 212.786, 52670.819 20/12/09,21:23:56,00,09,1, 11.9,1,1, 3.608, 10586.799, 212.786, 52670.819 20/12/09,21:23:56,01,09,1, 11.9,1,1, 3.608, 10586.805, 212.779, 52670.870 20/12/09,21:23:56,02,09,1, 11.9,1,1, 3.608, 10586.819, 212.772, 52670.860 20/12/09,21:23:56,03,09,1, 11.9,1,1, 3.608, 10586.805, 212.792, 52670.853 20/12/09,21:23:56,04,09,1, 11.9,1,1, 3.608, 10586.805, 212.808, 52670.854 20/12/09,21:23:56,05,09,1, 11.9,1,1, 3.608, 10586.806, 212.810, 52670.821 20/12/09,21:23:56,06,09,1, 11.9,1,1, 3.608, 10586.803, 212.805, 52670.812 20/12/09,21:23:56,07,09,1, 11.9,1,1, 3.608, 10586.830, 212.802, 52670.613 20/12/09,21:23:56,08,09,1, 11.9,1,1, 3.608, 10586.837, 212.813, 52670.802 20/12/09,21:23:56,09,09,1, 11.9,1,1, 3.608, 10586.788, 212.812, 52670.778 20/12/09,21:23:56,10,09,1, 11.9,1,1, 3.608, 10586.799, 212.838, 52670.853 20/12/09,21:23:56,11,09,1, 11.9,1,1, 3.608, 10586.774, 212.861, 52670.835 20/12/09,21:23:56,12,09,1, 11.9,1,1, 3.608, 10586.809, 212.863, 52670.855 20/12/09,21:23:56,13,09,1, 11.9,1,1, 3.608, 10586.790, 212.870, 52670.876 20/12/09,21:23:56,14,09,1, 11.9,1,1, 3.608, 10586.807, 212.873, 52670.869 20/12/09,21:23:56,15,09,1, 11.9,1,1, 3.608, 10586.806, 212.902, 52670.882 20/12/09,21:23:56,16,09,1, 11.9,1,1, 3.608, 10586.816, 212.903, 52670.851 20/12/09,21:23:56,17,09,1, 11.9,1,1, 3.608, 10586.774, 212.909, 52670.874 20/12/09,21:23:56,18,09,1, 11.9,1,1, 3.608, 10586.802, 212.902, 52670.868 20/12/09,21:23:56,19,09,1, 11.9,1,1, 3.608, 10586.767, 212.937, 52670.865 20/12/09,21:23:57,00,10,1, 11.8,1,1, 3.609, 10586.766, 212.937, 52670.865 20/12/09,21:23:57,01,10,1, 11.8,1,1, 3.609, 10586.792, 212.926, 52670.902 20/12/09,21:23:57,02,10,1, 11.8,1,1, 3.609, 10586.794, 212.929, 52670.890 20/12/09,21:23:57,03,10,1, 11.8,1,1, 3.609, 10586.768, 212.940, 52670.896 20/12/09,21:23:57,04,10,1, 11.8,1,1, 3.609, 10586.782, 212.941, 52670.848 20/12/09,21:23:57,05,10,1, 11.8,1,1, 3.609, 10586.771, 212.940, 52670.888 20/12/09,21:23:57,06,10,1, 11.8,1,1, 3.609, 10586.769, 212.966, 52670.905 20/12/09,21:23:57,07,10,1, 11.8,1,1, 3.609, 10586.784, 212.982, 52670.891 20/12/09,21:23:57,08,10,1, 11.8,1,1, 3.609, 10586.757, 212.993, 52670.877 20/12/09,21:23:57,09,10,1, 11.8,1,1, 3.609, 10586.731, 212.985, 52670.847 20/12/09,21:23:57,10,10,1, 11.8,1,1, 3.609, 10586.751, 213.010, 52670.901 20/12/09,21:23:57,11,10,1, 11.8,1,1, 3.609, 10586.743, 212.988, 52670.875 20/12/09,21:23:57,12,10,1, 11.8,1,1, 3.609, 10586.759, 213.010, 52670.850 20/12/09,21:23:57,13,10,1, 11.8,1,1, 3.609, 10586.774, 213.009, 52670.826 20/12/09,21:23:57,14,10,1, 11.8,1,1, 3.609, 10586.747, 213.061, 52670.899 20/12/09,21:23:57,15,10,1, 11.8,1,1, 3.609, 10586.734, 213.054, 52670.900 20/12/09,21:23:57,16,10,1, 11.8,1,1, 3.609, 10586.760, 213.036, 52670.860 20/12/09,21:23:57,17,10,1, 11.8,1,1, 3.609, 10586.747, 213.085, 52670.867 20/12/09,21:23:57,18,10,1, 11.8,1,1, 3.609, 10586.742, 213.055, 52670.852 20/12/09,21:23:57,19,10,1, 11.8,1,1, 3.609, 10586.747, 213.080, 52670.861 20/12/09,21:23:58,00,10,1, 11.9,1,1, 3.610, 10586.741, 213.080, 52670.861 20/12/09,21:23:58,01,10,1, 11.9,1,1, 3.610, 10586.729, 213.103, 52670.954 20/12/09,21:23:58,02,10,1, 11.9,1,1, 3.610, 10586.731, 213.122, 52670.926 20/12/09,21:23:58,03,10,1, 11.9,1,1, 3.610, 10586.746, 213.129, 52670.928 20/12/09,21:23:58,04,10,1, 11.9,1,1, 3.610, 10586.739, 213.121, 52670.899 20/12/09,21:23:58,05,10,1, 11.9,1,1, 3.610, 10586.732, 213.105, 52670.910 20/12/09,21:23:58,06,10,1, 11.9,1,1, 3.610, 10586.699, 213.114, 52670.681 20/12/09,21:23:58,07,10,1, 11.9,1,1, 3.610, 10586.732, 213.140, 52671.015 20/12/09,21:23:58,08,10,1, 11.9,1,1, 3.610, 10586.736, 213.138, 52670.950 20/12/09,21:23:58,09,10,1, 11.9,1,1, 3.610, 10586.718, 213.174, 52670.926 20/12/09,21:23:58,10,10,1, 11.9,1,1, 3.610, 10586.708, 213.189, 52670.945 20/12/09,21:23:58,11,10,1, 11.9,1,1, 3.610, 10586.715, 213.193, 52670.916 20/12/09,21:23:58,12,10,1, 11.9,1,1, 3.610, 10586.710, 213.171, 52670.927 20/12/09,21:23:58,13,10,1, 11.9,1,1, 3.610, 10586.696, 213.194, 52670.922 20/12/09,21:23:58,14,10,1, 11.9,1,1, 3.610, 10586.703, 213.195, 52670.904 20/12/09,21:23:58,15,10,1, 11.9,1,1, 3.610, 10586.721, 213.202, 52670.912 20/12/09,21:23:58,16,10,1, 11.9,1,1, 3.610, 10586.718, 213.222, 52670.935 20/12/09,21:23:58,17,10,1, 11.9,1,1, 3.610, 10586.713, 213.237, 52670.930 20/12/09,21:23:58,18,10,1, 11.9,1,1, 3.610, 10586.705, 213.240, 52670.923 20/12/09,21:23:58,19,10,1, 11.9,1,1, 3.610, 10586.728, 213.234, 52670.672 20/12/09,21:23:59,00,09,1, 11.9,1,1, 3.612, 10586.724, 213.234, 52670.672 20/12/09,21:23:59,01,09,1, 11.9,1,1, 3.612, 10586.671, 213.286, 52670.916 20/12/09,21:23:59,02,09,1, 11.9,1,1, 3.612, 10586.689, 213.266, 52670.943 20/12/09,21:23:59,03,09,1, 11.9,1,1, 3.612, 10586.699, 213.285, 52670.902 20/12/09,21:23:59,04,09,1, 11.9,1,1, 3.612, 10586.664, 213.273, 52670.925 20/12/09,21:23:59,05,09,1, 11.9,1,1, 3.612, 10586.683, 213.287, 52670.911 20/12/09,21:23:59,06,09,1, 11.9,1,1, 3.612, 10586.674, 213.276, 52670.925 20/12/09,21:23:59,07,09,1, 11.9,1,1, 3.612, 10586.662, 213.287, 52670.931 20/12/09,21:23:59,08,09,1, 11.9,1,1, 3.612, 10586.655, 213.312, 52670.938 20/12/09,21:23:59,09,09,1, 11.9,1,1, 3.612, 10586.669, 213.302, 52670.908 20/12/09,21:23:59,10,09,1, 11.9,1,1, 3.612, 10586.655, 213.314, 52670.962 20/12/09,21:23:59,11,09,1, 11.9,1,1, 3.612, 10586.655, 213.331, 52670.939 20/12/09,21:23:59,12,09,1, 11.9,1,1, 3.612, 10586.651, 213.342, 52670.949 20/12/09,21:23:59,13,09,1, 11.9,1,1, 3.612, 10586.622, 213.322, 52670.922 20/12/09,21:23:59,14,09,1, 11.9,1,1, 3.612, 10586.639, 213.352, 52670.971 20/12/09,21:23:59,15,09,1, 11.9,1,1, 3.612, 10586.627, 213.348, 52670.930 20/12/09,21:23:59,16,09,1, 11.9,1,1, 3.612, 10586.593, 213.354, 52670.919 20/12/09,21:23:59,17,09,1, 11.9,1,1, 3.612, 10586.624, 213.388, 52670.910 20/12/09,21:23:59,18,09,1, 11.9,1,1, 3.612, 10586.623, 213.375, 52670.961 20/12/09,21:23:59,19,09,1, 11.9,1,1, 3.612, 10586.608, 213.414, 52670.930 20/12/09,21:24:00,00,10,1, 11.9,1,1, 3.613, 10586.607, 213.414, 52670.930 20/12/09,21:24:00,01,10,1, 11.9,1,1, 3.613, 10586.598, 213.431, 52670.974 20/12/09,21:24:00,02,10,1, 11.9,1,1, 3.613, 10586.618, 213.432, 52670.958 20/12/09,21:24:00,03,10,1, 11.9,1,1, 3.613, 10586.604, 213.414, 52670.965 20/12/09,21:24:00,04,10,1, 11.9,1,1, 3.613, 10586.597, 213.436, 52670.975 20/12/09,21:24:00,05,10,1, 11.9,1,1, 3.613, 10586.592, 213.462, 52670.983 20/12/09,21:24:00,06,10,1, 11.9,1,1, 3.613, 10586.572, 213.442, 52670.989 20/12/09,21:24:00,07,10,1, 11.9,1,1, 3.613, 10586.582, 213.479, 52670.969 20/12/09,21:24:00,08,10,1, 11.9,1,1, 3.613, 10586.568, 213.461, 52670.958 20/12/09,21:24:00,09,10,1, 11.9,1,1, 3.613, 10586.611, 213.472, 52670.965 20/12/09,21:24:00,10,10,1, 11.9,1,1, 3.613, 10586.563, 213.487, 52670.941 20/12/09,21:24:00,11,10,1, 11.9,1,1, 3.613, 10586.560, 213.468, 52670.966 20/12/09,21:24:00,12,10,1, 11.9,1,1, 3.613, 10586.572, 213.503, 52670.962 20/12/09,21:24:00,13,10,1, 11.9,1,1, 3.613, 10586.561, 213.509, 52670.976 20/12/09,21:24:00,14,10,1, 11.9,1,1, 3.613, 10586.571, 213.524, 52670.966 20/12/09,21:24:00,15,10,1, 11.9,1,1, 3.613, 10586.570, 213.507, 52671.024 20/12/09,21:24:00,16,10,1, 11.9,1,1, 3.613, 10586.581, 213.536, 52671.005 20/12/09,21:24:00,17,10,1, 11.9,1,1, 3.613, 10586.582, 213.558, 52671.036 20/12/09,21:24:00,18,10,1, 11.9,1,1, 3.613, 10586.569, 213.555, 52671.056 20/12/09,21:24:00,19,10,1, 11.9,1,1, 3.613, 10586.565, 213.544, 52670.988 20/12/09,21:24:01,00,10,1, 11.9,1,1, 3.613, 10586.557, 213.544, 52670.988 20/12/09,21:24:01,01,10,1, 11.9,1,1, 3.613, 10586.555, 213.586, 52670.975 20/12/09,21:24:01,02,10,1, 11.9,1,1, 3.613, 10586.536, 213.576, 52671.006 20/12/09,21:24:01,03,10,1, 11.9,1,1, 3.613, 10586.558, 213.562, 52670.994 20/12/09,21:24:01,04,10,1, 11.9,1,1, 3.613, 10586.530, 213.581, 52671.007 20/12/09,21:24:01,05,10,1, 11.9,1,1, 3.613, 10586.514, 213.572, 52671.000 20/12/09,21:24:01,06,10,1, 11.9,1,1, 3.613, 10586.529, 213.584, 52671.020 20/12/09,21:24:01,07,10,1, 11.9,1,1, 3.613, 10586.511, 213.597, 52671.006 20/12/09,21:24:01,08,10,1, 11.9,1,1, 3.613, 10586.525, 213.618, 52671.031 20/12/09,21:24:01,09,10,1, 11.9,1,1, 3.613, 10586.525, 213.605, 52670.993 20/12/09,21:24:01,10,10,1, 11.9,1,1, 3.613, 10586.512, 213.631, 52671.058 20/12/09,21:24:01,11,10,1, 11.9,1,1, 3.613, 10586.504, 213.627, 52671.025 20/12/09,21:24:01,12,10,1, 11.9,1,1, 3.613, 10586.519, 213.648, 52671.048 20/12/09,21:24:01,13,10,1, 11.9,1,1, 3.613, 10586.491, 213.649, 52671.021 20/12/09,21:24:01,14,10,1, 11.9,1,1, 3.613, 10586.506, 213.648, 52671.015 20/12/09,21:24:01,15,10,1, 11.9,1,1, 3.613, 10586.485, 213.657, 52671.006 20/12/09,21:24:01,16,10,1, 11.9,1,1, 3.613, 10586.476, 213.674, 52671.027 20/12/09,21:24:01,17,10,1, 11.9,1,1, 3.613, 10586.490, 213.660, 52671.031 20/12/09,21:24:01,18,10,1, 11.9,1,1, 3.613, 10586.490, 213.660, 52671.035 20/12/09,21:24:01,19,10,1, 11.9,1,1, 3.613, 10586.477, 213.696, 52671.036 20/12/09,21:24:02,00,10,1, 11.9,1,1, 3.608, 10586.474, 213.696, 52671.036 20/12/09,21:24:02,01,10,1, 11.9,1,1, 3.608, 10586.459, 213.708, 52671.042 20/12/09,21:24:02,02,10,1, 11.9,1,1, 3.608, 10586.428, 213.716, 52671.036 20/12/09,21:24:02,03,10,1, 11.9,1,1, 3.608, 10586.462, 213.700, 52671.056 20/12/09,21:24:02,04,10,1, 11.9,1,1, 3.608, 10586.454, 213.713, 52670.878 20/12/09,21:24:02,05,10,1, 11.9,1,1, 3.608, 10586.475, 213.714, 52671.096 20/12/09,21:24:02,06,10,1, 11.9,1,1, 3.608, 10586.488, 213.743, 52671.061 20/12/09,21:24:02,07,10,1, 11.9,1,1, 3.608, 10586.462, 213.732, 52671.090 20/12/09,21:24:02,08,10,1, 11.9,1,1, 3.608, 10586.454, 213.744, 52671.069 20/12/09,21:24:02,09,10,1, 11.9,1,1, 3.608, 10586.470, 213.729, 52671.073 20/12/09,21:24:02,10,10,1, 11.9,1,1, 3.608, 10586.453, 213.753, 52671.065 20/12/09,21:24:02,11,10,1, 11.9,1,1, 3.608, 10586.450, 213.781, 52671.084 20/12/09,21:24:02,12,10,1, 11.9,1,1, 3.608, 10586.465, 213.778, 52671.094 20/12/09,21:24:02,13,10,1, 11.9,1,1, 3.608, 10586.435, 213.787, 52671.096 20/12/09,21:24:02,14,10,1, 11.9,1,1, 3.608, 10586.438, 213.791, 52671.124 20/12/09,21:24:02,15,10,1, 11.9,1,1, 3.608, 10586.420, 213.779, 52671.095 20/12/09,21:24:02,16,10,1, 11.9,1,1, 3.608, 10586.424, 213.821, 52671.085 20/12/09,21:24:02,17,10,1, 11.9,1,1, 3.608, 10586.399, 213.825, 52671.077 20/12/09,21:24:02,18,10,1, 11.9,1,1, 3.608, 10586.395, 213.780, 52671.091 20/12/09,21:24:02,19,10,1, 11.9,1,1, 3.608, 10586.397, 213.822, 52671.095 20/12/09,21:24:03,00,10,1, 11.9,1,1, 3.613, 10586.390, 213.822, 52671.095 20/12/09,21:24:03,01,10,1, 11.9,1,1, 3.613, 10586.382, 213.832, 52671.075 20/12/09,21:24:03,02,10,1, 11.9,1,1, 3.613, 10586.379, 213.855, 52671.065 20/12/09,21:24:03,03,10,1, 11.9,1,1, 3.613, 10586.384, 213.837, 52671.105 20/12/09,21:24:03,04,10,1, 11.9,1,1, 3.613, 10586.389, 213.860, 52671.085 20/12/09,21:24:03,05,10,1, 11.9,1,1, 3.613, 10586.376, 213.829, 52671.077 20/12/09,21:24:03,06,10,1, 11.9,1,1, 3.613, 10586.389, 213.849, 52671.105 20/12/09,21:24:03,07,10,1, 11.9,1,1, 3.613, 10586.342, 213.880, 52671.102 20/12/09,21:24:03,08,10,1, 11.9,1,1, 3.613, 10586.350, 213.896, 52671.127 20/12/09,21:24:03,09,10,1, 11.9,1,1, 3.613, 10586.371, 213.887, 52671.076 20/12/09,21:24:03,10,10,1, 11.9,1,1, 3.613, 10586.348, 213.877, 52671.095 20/12/09,21:24:03,11,10,1, 11.9,1,1, 3.613, 10586.379, 213.864, 52670.868 20/12/09,21:24:03,12,10,1, 11.9,1,1, 3.613, 10586.340, 213.894, 52671.057 20/12/09,21:24:03,13,10,1, 11.9,1,1, 3.613, 10586.346, 213.900, 52671.071 20/12/09,21:24:03,14,10,1, 11.9,1,1, 3.613, 10586.357, 213.931, 52671.088 20/12/09,21:24:03,15,10,1, 11.9,1,1, 3.613, 10586.350, 213.936, 52671.097 20/12/09,21:24:03,16,10,1, 11.9,1,1, 3.613, 10586.327, 213.924, 52671.128 20/12/09,21:24:03,17,10,1, 11.9,1,1, 3.613, 10586.335, 213.944, 52671.111 20/12/09,21:24:03,18,10,1, 11.9,1,1, 3.613, 10586.308, 213.953, 52671.256 20/12/09,21:24:03,19,10,1, 11.9,1,1, 3.613, 10586.349, 213.931, 52671.033 20/12/09,21:24:04,00,09,1, 11.9,1,1, 3.612, 10586.340, 213.931, 52671.033 20/12/09,21:24:04,01,09,1, 11.9,1,1, 3.612, 10586.346, 213.970, 52671.122 20/12/09,21:24:04,02,09,1, 11.9,1,1, 3.612, 10586.310, 213.959, 52671.079 20/12/09,21:24:04,03,09,1, 11.9,1,1, 3.612, 10586.321, 213.970, 52671.128 20/12/09,21:24:04,04,09,1, 11.9,1,1, 3.612, 10586.326, 213.975, 52671.117 20/12/09,21:24:04,05,09,1, 11.9,1,1, 3.612, 10586.337, 213.980, 52671.051 20/12/09,21:24:04,06,09,1, 11.9,1,1, 3.612, 10586.283, 214.000, 52671.157 20/12/09,21:24:04,07,09,1, 11.9,1,1, 3.612, 10586.304, 214.017, 52671.167 20/12/09,21:24:04,08,09,1, 11.9,1,1, 3.612, 10586.299, 214.021, 52671.159 20/12/09,21:24:04,09,09,1, 11.9,1,1, 3.612, 10586.281, 214.003, 52671.150 20/12/09,21:24:04,10,09,1, 11.9,1,1, 3.612, 10586.279, 214.030, 52671.148 20/12/09,21:24:04,11,09,1, 11.9,1,1, 3.612, 10586.295, 214.040, 52671.178 20/12/09,21:24:04,12,09,1, 11.9,1,1, 3.612, 10586.286, 214.025, 52671.164 20/12/09,21:24:04,13,09,1, 11.9,1,1, 3.612, 10586.289, 214.044, 52671.180 20/12/09,21:24:04,14,09,1, 11.9,1,1, 3.612, 10586.272, 214.052, 52671.168 20/12/09,21:24:04,15,09,1, 11.9,1,1, 3.612, 10586.278, 214.055, 52671.150 20/12/09,21:24:04,16,09,1, 11.9,1,1, 3.612, 10586.252, 214.025, 52671.140 20/12/09,21:24:04,17,09,1, 11.9,1,1, 3.612, 10586.261, 214.042, 52671.140 20/12/09,21:24:04,18,09,1, 11.9,1,1, 3.612, 10586.244, 214.019, 52671.147 20/12/09,21:24:04,19,09,1, 11.9,1,1, 3.612, 10586.262, 214.051, 52671.170 20/12/09,21:24:05,00,10,1, 11.9,1,1, 3.616, 10586.257, 214.051, 52671.170 20/12/09,21:24:05,01,10,1, 11.9,1,1, 3.616, 10586.232, 214.055, 52671.128 20/12/09,21:24:05,02,10,1, 11.9,1,1, 3.616, 10586.213, 214.079, 52671.107 20/12/09,21:24:05,03,10,1, 11.9,1,1, 3.616, 10586.231, 214.084, 52671.116 20/12/09,21:24:05,04,10,1, 11.9,1,1, 3.616, 10586.234, 214.084, 52671.169 20/12/09,21:24:05,05,10,1, 11.9,1,1, 3.616, 10586.223, 214.092, 52671.161 20/12/09,21:24:05,06,10,1, 11.9,1,1, 3.616, 10586.223, 214.106, 52671.158 20/12/09,21:24:05,07,10,1, 11.9,1,1, 3.616, 10586.210, 214.150, 52671.198 20/12/09,21:24:05,08,10,1, 11.9,1,1, 3.616, 10586.223, 214.147, 52671.189 20/12/09,21:24:05,09,10,1, 11.9,1,1, 3.616, 10586.227, 214.128, 52671.173 20/12/09,21:24:05,10,10,1, 11.9,1,1, 3.616, 10586.227, 214.148, 52671.190 20/12/09,21:24:05,11,10,1, 11.9,1,1, 3.616, 10586.218, 214.140, 52671.171 20/12/09,21:24:05,12,10,1, 11.9,1,1, 3.616, 10586.214, 214.171, 52671.158 20/12/09,21:24:05,13,10,1, 11.9,1,1, 3.616, 10586.212, 214.147, 52671.168 20/12/09,21:24:05,14,10,1, 11.9,1,1, 3.616, 10586.193, 214.181, 52671.170 20/12/09,21:24:05,15,10,1, 11.9,1,1, 3.616, 10586.204, 214.189, 52671.188 20/12/09,21:24:05,16,10,1, 11.9,1,1, 3.616, 10586.185, 214.196, 52671.202 20/12/09,21:24:05,17,10,1, 11.9,1,1, 3.616, 10586.203, 214.191, 52671.213 20/12/09,21:24:05,18,10,1, 11.9,1,1, 3.616, 10586.203, 214.204, 52671.192 20/12/09,21:24:05,19,10,1, 11.9,1,1, 3.616, 10586.181, 214.212, 52671.219 20/12/09,21:24:06,00,10,1, 11.9,1,1, 3.613, 10586.174, 214.212, 52671.219 20/12/09,21:24:06,01,10,1, 11.9,1,1, 3.613, 10586.182, 214.207, 52671.230 20/12/09,21:24:06,02,10,1, 11.9,1,1, 3.613, 10586.200, 214.249, 52671.198 20/12/09,21:24:06,03,10,1, 11.9,1,1, 3.613, 10586.191, 214.217, 52671.170 20/12/09,21:24:06,04,10,1, 11.9,1,1, 3.613, 10586.165, 214.219, 52671.184 20/12/09,21:24:06,05,10,1, 11.9,1,1, 3.613, 10586.189, 214.241, 52671.197 20/12/09,21:24:06,06,10,1, 11.9,1,1, 3.613, 10586.169, 214.245, 52671.178 20/12/09,21:24:06,07,10,1, 11.9,1,1, 3.613, 10586.173, 214.265, 52671.206 20/12/09,21:24:06,08,10,1, 11.9,1,1, 3.613, 10586.168, 214.281, 52671.257 20/12/09,21:24:06,09,10,1, 11.9,1,1, 3.613, 10586.164, 214.302, 52671.200 20/12/09,21:24:06,10,10,1, 11.9,1,1, 3.613, 10586.165, 214.280, 52671.211 20/12/09,21:24:06,11,10,1, 11.9,1,1, 3.613, 10586.163, 214.302, 52671.218 20/12/09,21:24:06,12,10,1, 11.9,1,1, 3.613, 10586.165, 214.296, 52671.204 20/12/09,21:24:06,13,10,1, 11.9,1,1, 3.613, 10586.150, 214.308, 52671.216 20/12/09,21:24:06,14,10,1, 11.9,1,1, 3.613, 10586.147, 214.329, 52671.225 20/12/09,21:24:06,15,10,1, 11.9,1,1, 3.613, 10586.150, 214.336, 52671.263 20/12/09,21:24:06,16,10,1, 11.9,1,1, 3.613, 10586.131, 214.328, 52671.209 20/12/09,21:24:06,17,10,1, 11.9,1,1, 3.613, 10586.135, 214.361, 52671.222 20/12/09,21:24:06,18,10,1, 11.9,1,1, 3.613, 10586.155, 214.343, 52671.221 20/12/09,21:24:06,19,10,1, 11.9,1,1, 3.613, 10586.129, 214.345, 52671.198 20/12/09,21:24:07,00,10,1, 11.9,1,1, 3.609, 10586.123, 214.345, 52671.198 20/12/09,21:24:07,01,10,1, 11.9,1,1, 3.609, 10586.149, 214.350, 52671.225 20/12/09,21:24:07,02,10,1, 11.9,1,1, 3.609, 10586.128, 214.355, 52671.207 20/12/09,21:24:07,03,10,1, 11.9,1,1, 3.609, 10586.139, 214.340, 52671.215 20/12/09,21:24:07,04,10,1, 11.9,1,1, 3.609, 10586.151, 214.354, 52671.226 20/12/09,21:24:07,05,10,1, 11.9,1,1, 3.609, 10586.124, 214.347, 52671.245 20/12/09,21:24:07,06,10,1, 11.9,1,1, 3.609, 10586.143, 214.388, 52671.246 20/12/09,21:24:07,07,10,1, 11.9,1,1, 3.609, 10586.141, 214.357, 52671.259 20/12/09,21:24:07,08,10,1, 11.9,1,1, 3.609, 10586.129, 214.400, 52671.239 20/12/09,21:24:07,09,10,1, 11.9,1,1, 3.609, 10586.170, 214.413, 52671.259 20/12/09,21:24:07,10,10,1, 11.9,1,1, 3.609, 10586.145, 214.413, 52671.251 20/12/09,21:24:07,11,10,1, 11.9,1,1, 3.609, 10586.148, 214.422, 52671.195 20/12/09,21:24:07,12,10,1, 11.9,1,1, 3.609, 10586.128, 214.436, 52671.260 20/12/09,21:24:07,13,10,1, 11.9,1,1, 3.609, 10586.137, 214.426, 52671.231 20/12/09,21:24:07,14,10,1, 11.9,1,1, 3.609, 10586.126, 214.432, 52671.258 20/12/09,21:24:07,15,10,1, 11.9,1,1, 3.609, 10586.124, 214.418, 52671.285 20/12/09,21:24:07,16,10,1, 11.9,1,1, 3.609, 10586.121, 214.468, 52671.276 20/12/09,21:24:07,17,10,1, 11.9,1,1, 3.609, 10586.139, 214.450, 52671.265 20/12/09,21:24:07,18,10,1, 11.9,1,1, 3.609, 10586.114, 214.459, 52671.262 20/12/09,21:24:07,19,10,1, 11.9,1,1, 3.609, 10586.149, 214.477, 52671.240 20/12/09,21:24:08,00,09,1, 11.9,1,1, 3.611, 10586.149, 214.477, 52671.240 20/12/09,21:24:08,01,09,1, 11.9,1,1, 3.611, 10586.146, 214.470, 52671.248 20/12/09,21:24:08,02,09,1, 11.9,1,1, 3.611, 10586.146, 214.482, 52671.249 20/12/09,21:24:08,03,09,1, 11.9,1,1, 3.611, 10586.136, 214.507, 52671.303 20/12/09,21:24:08,04,09,1, 11.9,1,1, 3.611, 10586.146, 214.486, 52671.283 20/12/09,21:24:08,05,09,1, 11.9,1,1, 3.611, 10586.149, 214.503, 52671.291 20/12/09,21:24:08,06,09,1, 11.9,1,1, 3.611, 10586.167, 214.508, 52671.263 20/12/09,21:24:08,07,09,1, 11.9,1,1, 3.611, 10586.133, 214.485, 52671.285 20/12/09,21:24:08,08,09,1, 11.9,1,1, 3.611, 10586.134, 214.505, 52671.288 20/12/09,21:24:08,09,09,1, 11.9,1,1, 3.611, 10586.156, 214.517, 52671.301 20/12/09,21:24:08,10,09,1, 11.9,1,1, 3.611, 10586.159, 214.520, 52671.260 20/12/09,21:24:08,11,09,1, 11.9,1,1, 3.611, 10586.156, 214.522, 52671.281 20/12/09,21:24:08,12,09,1, 11.9,1,1, 3.611, 10586.159, 214.533, 52671.294 20/12/09,21:24:08,13,09,1, 11.9,1,1, 3.611, 10586.147, 214.543, 52671.300 20/12/09,21:24:08,14,09,1, 11.9,1,1, 3.611, 10586.160, 214.561, 52671.295 20/12/09,21:24:08,15,09,1, 11.9,1,1, 3.611, 10586.156, 214.566, 52671.310 20/12/09,21:24:08,16,09,1, 11.9,1,1, 3.611, 10586.161, 214.559, 52671.310 20/12/09,21:24:08,17,09,1, 11.9,1,1, 3.611, 10586.170, 214.579, 52671.300 20/12/09,21:24:08,18,09,1, 11.9,1,1, 3.611, 10586.170, 214.559, 52671.274 20/12/09,21:24:08,19,09,1, 11.9,1,1, 3.611, 10586.170, 214.564, 52671.257 20/12/09,21:24:09,00,09,1, 11.7,1,1, 3.613, 10586.165, 214.564, 52671.257 20/12/09,21:24:09,01,09,1, 11.7,1,1, 3.613, 10586.164, 214.580, 52671.300 20/12/09,21:24:09,02,09,1, 11.7,1,1, 3.613, 10586.177, 214.596, 52671.307 20/12/09,21:24:09,03,09,1, 11.7,1,1, 3.613, 10586.178, 214.602, 52671.301 20/12/09,21:24:09,04,09,1, 11.7,1,1, 3.613, 10586.207, 214.618, 52671.311 20/12/09,21:24:09,05,09,1, 11.7,1,1, 3.613, 10586.196, 214.644, 52671.287 20/12/09,21:24:09,06,09,1, 11.7,1,1, 3.613, 10586.200, 214.627, 52671.276 20/12/09,21:24:09,07,09,1, 11.7,1,1, 3.613, 10586.185, 214.634, 52671.305 20/12/09,21:24:09,08,09,1, 11.7,1,1, 3.613, 10586.191, 214.625, 52671.283 20/12/09,21:24:09,09,09,1, 11.7,1,1, 3.613, 10586.196, 214.610, 52671.278 20/12/09,21:24:09,10,09,1, 11.7,1,1, 3.613, 10586.199, 214.624, 52671.290 20/12/09,21:24:09,11,09,1, 11.7,1,1, 3.613, 10586.221, 214.648, 52671.320 20/12/09,21:24:09,12,09,1, 11.7,1,1, 3.613, 10586.233, 214.643, 52671.375 20/12/09,21:24:09,13,09,1, 11.7,1,1, 3.613, 10586.218, 214.682, 52671.443 20/12/09,21:24:09,14,09,1, 11.7,1,1, 3.613, 10586.237, 214.658, 52671.285 20/12/09,21:24:09,15,09,1, 11.7,1,1, 3.613, 10586.258, 214.674, 52671.302 20/12/09,21:24:09,16,09,1, 11.7,1,1, 3.613, 10586.257, 214.690, 52671.338 20/12/09,21:24:09,17,09,1, 11.7,1,1, 3.613, 10586.254, 214.687, 52671.334 20/12/09,21:24:09,18,09,1, 11.7,1,1, 3.613, 10586.249, 214.681, 52671.319 20/12/09,21:24:09,19,09,1, 11.7,1,1, 3.613, 10586.260, 214.685, 52671.311 20/12/09,21:24:10,00,09,1, 11.9,1,1, 3.611, 10586.257, 214.685, 52671.311 20/12/09,21:24:10,01,09,1, 11.9,1,1, 3.611, 10586.279, 214.712, 52671.334 20/12/09,21:24:10,02,09,1, 11.9,1,1, 3.611, 10586.265, 214.689, 52671.307 20/12/09,21:24:10,03,09,1, 11.9,1,1, 3.611, 10586.282, 214.712, 52671.369 20/12/09,21:24:10,04,09,1, 11.9,1,1, 3.611, 10586.279, 214.704, 52671.335 20/12/09,21:24:10,05,09,1, 11.9,1,1, 3.611, 10586.295, 214.737, 52671.338 20/12/09,21:24:10,06,09,1, 11.9,1,1, 3.611, 10586.314, 214.752, 52671.307 20/12/09,21:24:10,07,09,1, 11.9,1,1, 3.611, 10586.296, 214.760, 52671.329 20/12/09,21:24:10,08,09,1, 11.9,1,1, 3.611, 10586.306, 214.734, 52671.309 20/12/09,21:24:10,09,09,1, 11.9,1,1, 3.611, 10586.331, 214.762, 52671.342 20/12/09,21:24:10,10,09,1, 11.9,1,1, 3.611, 10586.324, 214.770, 52671.353 20/12/09,21:24:10,11,09,1, 11.9,1,1, 3.611, 10586.337, 214.786, 52671.347 20/12/09,21:24:10,12,09,1, 11.9,1,1, 3.611, 10586.348, 214.795, 52671.339 20/12/09,21:24:10,13,09,1, 11.9,1,1, 3.611, 10586.357, 214.791, 52671.328 20/12/09,21:24:10,14,09,1, 11.9,1,1, 3.611, 10586.361, 214.785, 52671.318 20/12/09,21:24:10,15,09,1, 11.9,1,1, 3.611, 10586.383, 214.804, 52671.347 20/12/09,21:24:10,16,09,1, 11.9,1,1, 3.611, 10586.367, 214.777, 52671.336 20/12/09,21:24:10,17,09,1, 11.9,1,1, 3.611, 10586.385, 214.788, 52671.357 20/12/09,21:24:10,18,09,1, 11.9,1,1, 3.611, 10586.401, 214.818, 52671.339 20/12/09,21:24:10,19,09,1, 11.9,1,1, 3.611, 10586.419, 214.803, 52671.338 20/12/09,21:24:11,00,09,1, 11.9,1,1, 3.613, 10586.416, 214.803, 52671.338 20/12/09,21:24:11,01,09,1, 11.9,1,1, 3.613, 10586.426, 214.807, 52671.331 20/12/09,21:24:11,02,09,1, 11.9,1,1, 3.613, 10586.421, 214.807, 52671.342 20/12/09,21:24:11,03,09,1, 11.9,1,1, 3.613, 10586.435, 214.819, 52671.331 20/12/09,21:24:11,04,09,1, 11.9,1,1, 3.613, 10586.453, 214.841, 52671.329 20/12/09,21:24:11,05,09,1, 11.9,1,1, 3.613, 10586.450, 214.839, 52671.336 20/12/09,21:24:11,06,09,1, 11.9,1,1, 3.613, 10586.461, 214.836, 52671.304 20/12/09,21:24:11,07,09,1, 11.9,1,1, 3.613, 10586.473, 214.858, 52671.333 20/12/09,21:24:11,08,09,1, 11.9,1,1, 3.613, 10586.469, 214.856, 52671.319 20/12/09,21:24:11,09,09,1, 11.9,1,1, 3.613, 10586.513, 214.861, 52671.321 20/12/09,21:24:11,10,09,1, 11.9,1,1, 3.613, 10586.514, 214.880, 52671.334 20/12/09,21:24:11,11,09,1, 11.9,1,1, 3.613, 10586.514, 214.859, 52671.326 20/12/09,21:24:11,12,09,1, 11.9,1,1, 3.613, 10586.528, 214.874, 52671.327 20/12/09,21:24:11,13,09,1, 11.9,1,1, 3.613, 10586.523, 214.901, 52671.357 20/12/09,21:24:11,14,09,1, 11.9,1,1, 3.613, 10586.542, 214.891, 52671.352 20/12/09,21:24:11,15,09,1, 11.9,1,1, 3.613, 10586.535, 214.898, 52671.357 20/12/09,21:24:11,16,09,1, 11.9,1,1, 3.613, 10586.570, 214.904, 52671.374 20/12/09,21:24:11,17,09,1, 11.9,1,1, 3.613, 10586.560, 214.889, 52671.327 20/12/09,21:24:11,18,09,1, 11.9,1,1, 3.613, 10586.555, 214.911, 52671.336 20/12/09,21:24:11,19,09,1, 11.9,1,1, 3.613, 10586.571, 214.930, 52671.315 20/12/09,21:24:12,00,09,1, 11.9,1,1, 3.609, 10586.566, 214.930, 52671.315 20/12/09,21:24:12,01,09,1, 11.9,1,1, 3.609, 10586.585, 214.904, 52671.355 20/12/09,21:24:12,02,09,1, 11.9,1,1, 3.609, 10586.591, 214.937, 52671.365 20/12/09,21:24:12,03,09,1, 11.9,1,1, 3.609, 10586.612, 214.929, 52671.347 20/12/09,21:24:12,04,09,1, 11.9,1,1, 3.609, 10586.602, 214.992, 52671.362 20/12/09,21:24:12,05,09,1, 11.9,1,1, 3.609, 10586.616, 214.975, 52671.364 20/12/09,21:24:12,06,09,1, 11.9,1,1, 3.609, 10586.628, 214.969, 52671.373 20/12/09,21:24:12,07,09,1, 11.9,1,1, 3.609, 10586.627, 214.963, 52671.354 20/12/09,21:24:12,08,09,1, 11.9,1,1, 3.609, 10586.639, 214.981, 52671.361 20/12/09,21:24:12,09,09,1, 11.9,1,1, 3.609, 10586.624, 214.990, 52671.403 20/12/09,21:24:12,10,09,1, 11.9,1,1, 3.609, 10586.644, 215.013, 52671.358 20/12/09,21:24:12,11,09,1, 11.9,1,1, 3.609, 10586.669, 215.013, 52671.390 20/12/09,21:24:12,12,09,1, 11.9,1,1, 3.609, 10586.677, 215.024, 52671.404 20/12/09,21:24:12,13,09,1, 11.9,1,1, 3.609, 10586.674, 215.034, 52671.345 20/12/09,21:24:12,14,09,1, 11.9,1,1, 3.609, 10586.705, 215.033, 52671.417 20/12/09,21:24:12,15,09,1, 11.9,1,1, 3.609, 10586.689, 215.055, 52671.385 20/12/09,21:24:12,16,09,1, 11.9,1,1, 3.609, 10586.701, 215.065, 52671.410 20/12/09,21:24:12,17,09,1, 11.9,1,1, 3.609, 10586.702, 215.060, 52671.354 20/12/09,21:24:12,18,09,1, 11.9,1,1, 3.609, 10586.724, 215.085, 52671.411 20/12/09,21:24:12,19,09,1, 11.9,1,1, 3.609, 10586.725, 215.060, 52671.378 20/12/09,21:24:13,00,09,1, 11.8,1,1, 3.609, 10586.724, 215.060, 52671.378 20/12/09,21:24:13,01,09,1, 11.8,1,1, 3.609, 10586.758, 215.096, 52671.422 20/12/09,21:24:13,02,09,1, 11.8,1,1, 3.609, 10586.735, 215.108, 52671.419 20/12/09,21:24:13,03,09,1, 11.8,1,1, 3.609, 10586.756, 215.099, 52671.385 20/12/09,21:24:13,04,09,1, 11.8,1,1, 3.609, 10586.744, 215.123, 52671.363 20/12/09,21:24:13,05,09,1, 11.8,1,1, 3.609, 10586.761, 215.096, 52671.397 20/12/09,21:24:13,06,09,1, 11.8,1,1, 3.609, 10586.758, 215.132, 52671.368 20/12/09,21:24:13,07,09,1, 11.8,1,1, 3.609, 10586.756, 215.130, 52671.408 20/12/09,21:24:13,08,09,1, 11.8,1,1, 3.609, 10586.776, 215.151, 52671.411 20/12/09,21:24:13,09,09,1, 11.8,1,1, 3.609, 10586.787, 215.162, 52671.384 20/12/09,21:24:13,10,09,1, 11.8,1,1, 3.609, 10586.822, 215.182, 52671.423 20/12/09,21:24:13,11,09,1, 11.8,1,1, 3.609, 10586.822, 215.191, 52671.407 20/12/09,21:24:13,12,09,1, 11.8,1,1, 3.609, 10586.809, 215.203, 52671.431 20/12/09,21:24:13,13,09,1, 11.8,1,1, 3.609, 10586.822, 215.216, 52671.425 20/12/09,21:24:13,14,09,1, 11.8,1,1, 3.609, 10586.812, 215.217, 52671.413 20/12/09,21:24:13,15,09,1, 11.8,1,1, 3.609, 10586.820, 215.217, 52671.394 20/12/09,21:24:13,16,09,1, 11.8,1,1, 3.609, 10586.828, 215.235, 52671.442 20/12/09,21:24:13,17,09,1, 11.8,1,1, 3.609, 10586.856, 215.235, 52671.414 20/12/09,21:24:13,18,09,1, 11.8,1,1, 3.609, 10586.862, 215.240, 52671.416 20/12/09,21:24:13,19,09,1, 11.8,1,1, 3.609, 10586.875, 215.269, 52671.421 20/12/09,21:24:14,00,09,1, 11.9,1,1, 3.613, 10586.874, 215.269, 52671.421 20/12/09,21:24:14,01,09,1, 11.9,1,1, 3.613, 10586.863, 215.254, 52671.387 20/12/09,21:24:14,02,09,1, 11.9,1,1, 3.613, 10586.879, 215.266, 52671.429 20/12/09,21:24:14,03,09,1, 11.9,1,1, 3.613, 10586.891, 215.302, 52671.419 20/12/09,21:24:14,04,09,1, 11.9,1,1, 3.613, 10586.911, 215.302, 52671.636 20/12/09,21:24:14,05,09,1, 11.9,1,1, 3.613, 10586.915, 215.303, 52671.321 20/12/09,21:24:14,06,09,1, 11.9,1,1, 3.613, 10586.894, 215.325, 52671.359 20/12/09,21:24:14,07,09,1, 11.9,1,1, 3.613, 10586.880, 215.332, 52671.404 20/12/09,21:24:14,08,09,1, 11.9,1,1, 3.613, 10586.923, 215.313, 52671.400 20/12/09,21:24:14,09,09,1, 11.9,1,1, 3.613, 10586.920, 215.331, 52671.382 20/12/09,21:24:14,10,09,1, 11.9,1,1, 3.613, 10586.926, 215.345, 52671.417 20/12/09,21:24:14,11,09,1, 11.9,1,1, 3.613, 10586.934, 215.354, 52671.415 20/12/09,21:24:14,12,09,1, 11.9,1,1, 3.613, 10586.918, 215.372, 52671.384 20/12/09,21:24:14,13,09,1, 11.9,1,1, 3.613, 10586.911, 215.367, 52671.383 20/12/09,21:24:14,14,09,1, 11.9,1,1, 3.613, 10586.952, 215.394, 52671.418 20/12/09,21:24:14,15,09,1, 11.9,1,1, 3.613, 10586.965, 215.393, 52671.432 20/12/09,21:24:14,16,09,1, 11.9,1,1, 3.613, 10586.978, 215.422, 52671.393 20/12/09,21:24:14,17,09,1, 11.9,1,1, 3.613, 10586.956, 215.423, 52671.422 20/12/09,21:24:14,18,09,1, 11.9,1,1, 3.613, 10586.985, 215.439, 52671.445 20/12/09,21:24:14,19,09,1, 11.9,1,1, 3.613, 10586.970, 215.456, 52671.454 20/12/09,21:24:15,00,09,1, 11.9,1,1, 3.611, 10586.966, 215.456, 52671.454 20/12/09,21:24:15,01,09,1, 11.9,1,1, 3.611, 10586.988, 215.474, 52671.432 20/12/09,21:24:15,02,09,1, 11.9,1,1, 3.611, 10587.018, 215.459, 52671.454 20/12/09,21:24:15,03,09,1, 11.9,1,1, 3.611, 10587.015, 215.481, 52671.437 20/12/09,21:24:15,04,09,1, 11.9,1,1, 3.611, 10587.025, 215.502, 52671.483 20/12/09,21:24:15,05,09,1, 11.9,1,1, 3.611, 10587.035, 215.507, 52671.464 20/12/09,21:24:15,06,09,1, 11.9,1,1, 3.611, 10587.034, 215.536, 52671.451 20/12/09,21:24:15,07,09,1, 11.9,1,1, 3.611, 10587.036, 215.509, 52671.439 20/12/09,21:24:15,08,09,1, 11.9,1,1, 3.611, 10587.042, 215.521, 52671.468 20/12/09,21:24:15,09,09,1, 11.9,1,1, 3.611, 10587.063, 215.511, 52671.425 20/12/09,21:24:15,10,09,1, 11.9,1,1, 3.611, 10587.065, 215.552, 52671.421 20/12/09,21:24:15,11,09,1, 11.9,1,1, 3.611, 10587.059, 215.551, 52671.436 20/12/09,21:24:15,12,09,1, 11.9,1,1, 3.611, 10587.069, 215.548, 52671.479 20/12/09,21:24:15,13,09,1, 11.9,1,1, 3.611, 10587.083, 215.554, 52671.446 20/12/09,21:24:15,14,09,1, 11.9,1,1, 3.611, 10587.068, 215.632, 52671.456 20/12/09,21:24:15,15,09,1, 11.9,1,1, 3.611, 10587.082, 215.619, 52671.477 20/12/09,21:24:15,16,09,1, 11.9,1,1, 3.611, 10587.077, 215.643, 52671.479 20/12/09,21:24:15,17,09,1, 11.9,1,1, 3.611, 10587.091, 215.600, 52671.457 20/12/09,21:24:15,18,09,1, 11.9,1,1, 3.611, 10587.098, 215.652, 52671.478 20/12/09,21:24:15,19,09,1, 11.9,1,1, 3.611, 10587.089, 215.655, 52671.493 20/12/09,21:24:16,00,09,1, 11.8,1,1, 3.612, 10587.083, 215.655, 52671.493 20/12/09,21:24:16,01,09,1, 11.8,1,1, 3.612, 10587.137, 215.659, 52671.484 20/12/09,21:24:16,02,09,1, 11.8,1,1, 3.612, 10587.120, 215.676, 52671.524 20/12/09,21:24:16,03,09,1, 11.8,1,1, 3.612, 10587.118, 215.691, 52671.504 20/12/09,21:24:16,04,09,1, 11.8,1,1, 3.612, 10587.126, 215.678, 52671.500 20/12/09,21:24:16,05,09,1, 11.8,1,1, 3.612, 10587.148, 215.682, 52671.217 20/12/09,21:24:16,06,09,1, 11.8,1,1, 3.612, 10587.145, 215.721, 52671.413 20/12/09,21:24:16,07,09,1, 11.8,1,1, 3.612, 10587.121, 215.706, 52671.478 20/12/09,21:24:16,08,09,1, 11.8,1,1, 3.612, 10587.159, 215.746, 52671.685 20/12/09,21:24:16,09,09,1, 11.8,1,1, 3.612, 10587.164, 215.752, 52671.349 20/12/09,21:24:16,10,09,1, 11.8,1,1, 3.612, 10587.158, 215.767, 52671.481 20/12/09,21:24:16,11,09,1, 11.8,1,1, 3.612, 10587.173, 215.739, 52671.469 20/12/09,21:24:16,12,09,1, 11.8,1,1, 3.612, 10587.163, 215.770, 52671.441 20/12/09,21:24:16,13,09,1, 11.8,1,1, 3.612, 10587.139, 215.769, 52671.442 20/12/09,21:24:16,14,09,1, 11.8,1,1, 3.612, 10587.160, 215.784, 52671.516 20/12/09,21:24:16,15,09,1, 11.8,1,1, 3.612, 10587.124, 215.800, 52671.474 20/12/09,21:24:16,16,09,1, 11.8,1,1, 3.612, 10587.167, 215.814, 52671.492 20/12/09,21:24:16,17,09,1, 11.8,1,1, 3.612, 10587.170, 215.807, 52671.470 20/12/09,21:24:16,18,09,1, 11.8,1,1, 3.612, 10587.154, 215.842, 52671.475 20/12/09,21:24:16,19,09,1, 11.8,1,1, 3.612, 10587.165, 215.833, 52671.471 20/12/09,21:24:17,00,09,1, 11.8,1,1, 3.615, 10587.158, 215.833, 52671.471 20/12/09,21:24:17,01,09,1, 11.8,1,1, 3.615, 10587.201, 215.890, 52671.512 20/12/09,21:24:17,02,09,1, 11.8,1,1, 3.615, 10587.199, 215.869, 52671.489 20/12/09,21:24:17,03,09,1, 11.8,1,1, 3.615, 10587.174, 215.880, 52671.504 20/12/09,21:24:17,04,09,1, 11.8,1,1, 3.615, 10587.195, 215.900, 52671.498 20/12/09,21:24:17,05,09,1, 11.8,1,1, 3.615, 10587.167, 215.889, 52671.461 20/12/09,21:24:17,06,09,1, 11.8,1,1, 3.615, 10587.196, 215.915, 52671.480 20/12/09,21:24:17,07,09,1, 11.8,1,1, 3.615, 10587.189, 215.904, 52671.489 20/12/09,21:24:17,08,09,1, 11.8,1,1, 3.615, 10587.217, 215.964, 52671.510 20/12/09,21:24:17,09,09,1, 11.8,1,1, 3.615, 10587.205, 215.928, 52671.514 20/12/09,21:24:17,10,09,1, 11.8,1,1, 3.615, 10587.211, 215.962, 52671.524 20/12/09,21:24:17,11,09,1, 11.8,1,1, 3.615, 10587.223, 215.948, 52671.495 20/12/09,21:24:17,12,09,1, 11.8,1,1, 3.615, 10587.223, 215.982, 52671.485 20/12/09,21:24:17,13,09,1, 11.8,1,1, 3.615, 10587.224, 215.973, 52671.484 20/12/09,21:24:17,14,09,1, 11.8,1,1, 3.615, 10587.213, 215.992, 52671.488 20/12/09,21:24:17,15,09,1, 11.8,1,1, 3.615, 10587.219, 215.987, 52671.518 20/12/09,21:24:17,16,09,1, 11.8,1,1, 3.615, 10587.228, 216.024, 52671.526 20/12/09,21:24:17,17,09,1, 11.8,1,1, 3.615, 10587.220, 216.009, 52671.513 20/12/09,21:24:17,18,09,1, 11.8,1,1, 3.615, 10587.233, 216.038, 52671.510 20/12/09,21:24:17,19,09,1, 11.8,1,1, 3.615, 10587.246, 216.059, 52671.529 20/12/09,21:24:18,00,09,1, 11.9,1,1, 3.608, 10587.242, 216.059, 52671.529 20/12/09,21:24:18,01,09,1, 11.9,1,1, 3.608, 10587.259, 216.058, 52671.498 20/12/09,21:24:18,02,09,1, 11.9,1,1, 3.608, 10587.242, 216.063, 52671.535 20/12/09,21:24:18,03,09,1, 11.9,1,1, 3.608, 10587.267, 216.076, 52671.503 20/12/09,21:24:18,04,09,1, 11.9,1,1, 3.608, 10587.259, 216.092, 52671.525 20/12/09,21:24:18,05,09,1, 11.9,1,1, 3.608, 10587.248, 216.090, 52671.537 20/12/09,21:24:18,06,09,1, 11.9,1,1, 3.608, 10587.266, 216.093, 52671.520 20/12/09,21:24:18,07,09,1, 11.9,1,1, 3.608, 10587.283, 216.109, 52671.509 20/12/09,21:24:18,08,09,1, 11.9,1,1, 3.608, 10587.267, 216.146, 52671.570 20/12/09,21:24:18,09,09,1, 11.9,1,1, 3.608, 10587.266, 216.155, 52671.515 20/12/09,21:24:18,10,09,1, 11.9,1,1, 3.608, 10587.262, 216.140, 52671.518 20/12/09,21:24:18,11,09,1, 11.9,1,1, 3.608, 10587.250, 216.178, 52671.481 20/12/09,21:24:18,12,09,1, 11.9,1,1, 3.608, 10587.269, 216.144, 52671.477 20/12/09,21:24:18,13,09,1, 11.9,1,1, 3.608, 10587.261, 216.178, 52671.538 20/12/09,21:24:18,14,09,1, 11.9,1,1, 3.608, 10587.277, 216.188, 52671.487 20/12/09,21:24:18,15,09,1, 11.9,1,1, 3.608, 10587.281, 216.201, 52671.528 20/12/09,21:24:18,16,09,1, 11.9,1,1, 3.608, 10587.259, 216.227, 52671.554 20/12/09,21:24:18,17,09,1, 11.9,1,1, 3.608, 10587.261, 216.211, 52671.529 20/12/09,21:24:18,18,09,1, 11.9,1,1, 3.608, 10587.280, 216.225, 52671.572 20/12/09,21:24:18,19,09,1, 11.9,1,1, 3.608, 10587.259, 216.223, 52671.555 20/12/09,21:24:19,00,09,1, 11.9,1,1, 3.608, 10587.258, 216.223, 52671.555 20/12/09,21:24:19,01,09,1, 11.9,1,1, 3.608, 10587.273, 216.241, 52671.529 20/12/09,21:24:19,02,09,1, 11.9,1,1, 3.608, 10587.266, 216.267, 52671.538 20/12/09,21:24:19,03,09,1, 11.9,1,1, 3.608, 10587.291, 216.237, 52671.282 20/12/09,21:24:19,04,09,1, 11.9,1,1, 3.608, 10587.269, 216.278, 52671.619 20/12/09,21:24:19,05,09,1, 11.9,1,1, 3.608, 10587.322, 216.275, 52671.311 20/12/09,21:24:19,06,09,1, 11.9,1,1, 3.608, 10587.280, 216.312, 52671.603 20/12/09,21:24:19,07,09,1, 11.9,1,1, 3.608, 10587.285, 216.327, 52671.566 20/12/09,21:24:19,08,09,1, 11.9,1,1, 3.608, 10587.285, 216.336, 52671.560 20/12/09,21:24:19,09,09,1, 11.9,1,1, 3.608, 10587.280, 216.329, 52671.544 20/12/09,21:24:19,10,09,1, 11.9,1,1, 3.608, 10587.269, 216.329, 52671.564 20/12/09,21:24:19,11,09,1, 11.9,1,1, 3.608, 10587.286, 216.356, 52671.546 20/12/09,21:24:19,12,09,1, 11.9,1,1, 3.608, 10587.301, 216.374, 52671.556 20/12/09,21:24:19,13,09,1, 11.9,1,1, 3.608, 10587.283, 216.376, 52671.553 20/12/09,21:24:19,14,09,1, 11.9,1,1, 3.608, 10587.286, 216.397, 52671.543 20/12/09,21:24:19,15,09,1, 11.9,1,1, 3.608, 10587.310, 216.409, 52671.545 20/12/09,21:24:19,16,09,1, 11.9,1,1, 3.608, 10587.292, 216.434, 52671.668 20/12/09,21:24:19,17,09,1, 11.9,1,1, 3.608, 10587.252, 216.440, 52671.510 20/12/09,21:24:19,18,09,1, 11.9,1,1, 3.608, 10587.269, 216.439, 52671.536 20/12/09,21:24:19,19,09,1, 11.9,1,1, 3.608, 10587.282, 216.438, 52671.552 20/12/09,21:24:20,00,09,1, 11.9,1,1, 3.611, 10587.275, 216.438, 52671.552 20/12/09,21:24:20,01,09,1, 11.9,1,1, 3.611, 10587.316, 216.475, 52671.541 20/12/09,21:24:20,02,09,1, 11.9,1,1, 3.611, 10587.322, 216.483, 52671.564 20/12/09,21:24:20,03,09,1, 11.9,1,1, 3.611, 10587.286, 216.484, 52671.563 20/12/09,21:24:20,04,09,1, 11.9,1,1, 3.611, 10587.311, 216.500, 52671.548 20/12/09,21:24:20,05,09,1, 11.9,1,1, 3.611, 10587.323, 216.485, 52671.567 20/12/09,21:24:20,06,09,1, 11.9,1,1, 3.611, 10587.304, 216.507, 52671.555 20/12/09,21:24:20,07,09,1, 11.9,1,1, 3.611, 10587.322, 216.535, 52671.612 20/12/09,21:24:20,08,09,1, 11.9,1,1, 3.611, 10587.275, 216.535, 52671.641 20/12/09,21:24:20,09,09,1, 11.9,1,1, 3.611, 10587.337, 216.564, 52671.573 20/12/09,21:24:20,10,09,1, 11.9,1,1, 3.611, 10587.340, 216.564, 52671.592 20/12/09,21:24:20,11,09,1, 11.9,1,1, 3.611, 10587.333, 216.564, 52671.569 20/12/09,21:24:20,12,09,1, 11.9,1,1, 3.611, 10587.325, 216.593, 52671.565 20/12/09,21:24:20,13,09,1, 11.9,1,1, 3.611, 10587.327, 216.589, 52671.561 20/12/09,21:24:20,14,09,1, 11.9,1,1, 3.611, 10587.315, 216.598, 52671.585 20/12/09,21:24:20,15,09,1, 11.9,1,1, 3.611, 10587.319, 216.579, 52671.538 20/12/09,21:24:20,16,09,1, 11.9,1,1, 3.611, 10587.333, 216.594, 52671.559 20/12/09,21:24:20,17,09,1, 11.9,1,1, 3.611, 10587.332, 216.628, 52671.603 20/12/09,21:24:20,18,09,1, 11.9,1,1, 3.611, 10587.339, 216.628, 52671.564 20/12/09,21:24:20,19,09,1, 11.9,1,1, 3.611, 10587.332, 216.655, 52671.373 20/12/09,21:24:21,00,09,1, 11.8,1,1, 3.610, 10587.325, 216.655, 52671.373 20/12/09,21:24:21,01,09,1, 11.8,1,1, 3.610, 10587.306, 216.680, 52671.579 20/12/09,21:24:21,02,09,1, 11.8,1,1, 3.610, 10587.324, 216.694, 52671.574 20/12/09,21:24:21,03,09,1, 11.8,1,1, 3.610, 10587.319, 216.706, 52671.529 20/12/09,21:24:21,04,09,1, 11.8,1,1, 3.610, 10587.344, 216.734, 52671.552 20/12/09,21:24:21,05,09,1, 11.8,1,1, 3.610, 10587.315, 216.722, 52671.561 20/12/09,21:24:21,06,09,1, 11.8,1,1, 3.610, 10587.304, 216.745, 52671.565 20/12/09,21:24:21,07,09,1, 11.8,1,1, 3.610, 10587.324, 216.742, 52671.541 20/12/09,21:24:21,08,09,1, 11.8,1,1, 3.610, 10587.327, 216.743, 52671.535 20/12/09,21:24:21,09,09,1, 11.8,1,1, 3.610, 10587.339, 216.768, 52671.605 20/12/09,21:24:21,10,09,1, 11.8,1,1, 3.610, 10587.336, 216.755, 52671.559 20/12/09,21:24:21,11,09,1, 11.8,1,1, 3.610, 10587.321, 216.767, 52671.560 20/12/09,21:24:21,12,09,1, 11.8,1,1, 3.610, 10587.340, 216.786, 52671.581 20/12/09,21:24:21,13,09,1, 11.8,1,1, 3.610, 10587.329, 216.796, 52671.547 20/12/09,21:24:21,14,09,1, 11.8,1,1, 3.610, 10587.328, 216.823, 52671.576 20/12/09,21:24:21,15,09,1, 11.8,1,1, 3.610, 10587.337, 216.801, 52671.563 20/12/09,21:24:21,16,09,1, 11.8,1,1, 3.610, 10587.329, 216.839, 52671.576 20/12/09,21:24:21,17,09,1, 11.8,1,1, 3.610, 10587.316, 216.844, 52671.583 20/12/09,21:24:21,18,09,1, 11.8,1,1, 3.610, 10587.338, 216.848, 52671.546 20/12/09,21:24:21,19,09,1, 11.8,1,1, 3.610, 10587.333, 216.851, 52671.532 20/12/09,21:24:22,00,09,1, 11.9,1,1, 3.611, 10587.325, 216.851, 52671.532 20/12/09,21:24:22,01,09,1, 11.9,1,1, 3.611, 10587.324, 216.880, 52671.530 20/12/09,21:24:22,02,09,1, 11.9,1,1, 3.611, 10587.323, 216.886, 52671.537 20/12/09,21:24:22,03,09,1, 11.9,1,1, 3.611, 10587.334, 216.899, 52671.510 20/12/09,21:24:22,04,09,1, 11.9,1,1, 3.611, 10587.337, 216.924, 52671.585 20/12/09,21:24:22,05,09,1, 11.9,1,1, 3.611, 10587.316, 216.882, 52671.558 20/12/09,21:24:22,06,09,1, 11.9,1,1, 3.611, 10587.335, 216.934, 52671.608 20/12/09,21:24:22,07,09,1, 11.9,1,1, 3.611, 10587.329, 216.942, 52671.573 20/12/09,21:24:22,08,09,1, 11.9,1,1, 3.611, 10587.322, 216.928, 52671.581 20/12/09,21:24:22,09,09,1, 11.9,1,1, 3.611, 10587.336, 216.951, 52671.580 20/12/09,21:24:22,10,09,1, 11.9,1,1, 3.611, 10587.351, 216.958, 52671.596 20/12/09,21:24:22,11,09,1, 11.9,1,1, 3.611, 10587.334, 216.958, 52671.557 20/12/09,21:24:22,12,09,1, 11.9,1,1, 3.611, 10587.326, 216.980, 52671.586 20/12/09,21:24:22,13,09,1, 11.9,1,1, 3.611, 10587.349, 216.975, 52671.599 20/12/09,21:24:22,14,09,1, 11.9,1,1, 3.611, 10587.340, 216.984, 52671.585 20/12/09,21:24:22,15,09,1, 11.9,1,1, 3.611, 10587.328, 217.005, 52671.585 20/12/09,21:24:22,16,09,1, 11.9,1,1, 3.611, 10587.356, 217.004, 52671.577 20/12/09,21:24:22,17,09,1, 11.9,1,1, 3.611, 10587.323, 217.022, 52671.609 20/12/09,21:24:22,18,09,1, 11.9,1,1, 3.611, 10587.347, 217.028, 52671.587 20/12/09,21:24:22,19,09,1, 11.9,1,1, 3.611, 10587.345, 217.018, 52671.599 20/12/09,21:24:23,00,09,1, 11.8,1,1, 3.612, 10587.342, 217.018, 52671.599 20/12/09,21:24:23,01,09,1, 11.8,1,1, 3.612, 10587.348, 217.041, 52671.574 20/12/09,21:24:23,02,09,1, 11.8,1,1, 3.612, 10587.347, 217.045, 52671.600 20/12/09,21:24:23,03,09,1, 11.8,1,1, 3.612, 10587.348, 217.079, 52671.627 20/12/09,21:24:23,04,09,1, 11.8,1,1, 3.612, 10587.343, 217.110, 52671.555 20/12/09,21:24:23,05,09,1, 11.8,1,1, 3.612, 10587.340, 217.066, 52671.606 20/12/09,21:24:23,06,09,1, 11.8,1,1, 3.612, 10587.359, 217.103, 52671.572 20/12/09,21:24:23,07,09,1, 11.8,1,1, 3.612, 10587.350, 217.111, 52671.549 20/12/09,21:24:23,08,09,1, 11.8,1,1, 3.612, 10587.357, 217.106, 52671.524 20/12/09,21:24:23,09,09,1, 11.8,1,1, 3.612, 10587.354, 217.119, 52671.579 20/12/09,21:24:23,10,09,1, 11.8,1,1, 3.612, 10587.360, 217.118, 52671.561 20/12/09,21:24:23,11,09,1, 11.8,1,1, 3.612, 10587.384, 217.138, 52671.523 20/12/09,21:24:23,12,09,1, 11.8,1,1, 3.612, 10587.379, 217.130, 52671.526 20/12/09,21:24:23,13,09,1, 11.8,1,1, 3.612, 10587.360, 217.131, 52671.551 20/12/09,21:24:23,14,09,1, 11.8,1,1, 3.612, 10587.362, 217.157, 52671.552 20/12/09,21:24:23,15,09,1, 11.8,1,1, 3.612, 10587.360, 217.158, 52671.548 20/12/09,21:24:23,16,09,1, 11.8,1,1, 3.612, 10587.375, 217.150, 52671.555 20/12/09,21:24:23,17,09,1, 11.8,1,1, 3.612, 10587.374, 217.183, 52671.536 20/12/09,21:24:23,18,09,1, 11.8,1,1, 3.612, 10587.364, 217.220, 52671.560 20/12/09,21:24:23,19,09,1, 11.8,1,1, 3.612, 10587.376, 217.209, 52671.531 20/12/09,21:24:24,00,09,1, 11.9,1,1, 3.611, 10587.375, 217.209, 52671.531 20/12/09,21:24:24,01,09,1, 11.9,1,1, 3.611, 10587.405, 217.241, 52671.580 20/12/09,21:24:24,02,09,1, 11.9,1,1, 3.611, 10587.391, 217.231, 52671.606 20/12/09,21:24:24,03,09,1, 11.9,1,1, 3.611, 10587.404, 217.239, 52671.582 20/12/09,21:24:24,04,09,1, 11.9,1,1, 3.611, 10587.393, 217.255, 52671.553 20/12/09,21:24:24,05,09,1, 11.9,1,1, 3.611, 10587.412, 217.258, 52671.560 20/12/09,21:24:24,06,09,1, 11.9,1,1, 3.611, 10587.408, 217.272, 52671.528 20/12/09,21:24:24,07,09,1, 11.9,1,1, 3.611, 10587.438, 217.277, 52671.552 20/12/09,21:24:24,08,09,1, 11.9,1,1, 3.611, 10587.418, 217.285, 52671.549 20/12/09,21:24:24,09,09,1, 11.9,1,1, 3.611, 10587.437, 217.288, 52671.562 20/12/09,21:24:24,10,09,1, 11.9,1,1, 3.611, 10587.457, 217.337, 52671.575 20/12/09,21:24:24,11,09,1, 11.9,1,1, 3.611, 10587.449, 217.329, 52671.550 20/12/09,21:24:24,12,09,1, 11.9,1,1, 3.611, 10587.483, 217.320, 52671.574 20/12/09,21:24:24,13,09,1, 11.9,1,1, 3.611, 10587.464, 217.343, 52671.603 20/12/09,21:24:24,14,09,1, 11.9,1,1, 3.611, 10587.476, 217.345, 52671.570 20/12/09,21:24:24,15,09,1, 11.9,1,1, 3.611, 10587.469, 217.338, 52671.576 20/12/09,21:24:24,16,09,1, 11.9,1,1, 3.611, 10587.475, 217.383, 52671.608 20/12/09,21:24:24,17,09,1, 11.9,1,1, 3.611, 10587.477, 217.373, 52671.607 20/12/09,21:24:24,18,09,1, 11.9,1,1, 3.611, 10587.488, 217.360, 52671.576 20/12/09,21:24:24,19,09,1, 11.9,1,1, 3.611, 10587.524, 217.370, 52671.565 20/12/09,21:24:25,00,09,1, 11.9,1,1, 3.613, 10587.517, 217.370, 52671.565 20/12/09,21:24:25,01,09,1, 11.9,1,1, 3.613, 10587.486, 217.395, 52671.571 20/12/09,21:24:25,02,09,1, 11.9,1,1, 3.613, 10587.520, 217.410, 52671.558 20/12/09,21:24:25,03,09,1, 11.9,1,1, 3.613, 10587.516, 217.404, 52671.561 20/12/09,21:24:25,04,09,1, 11.9,1,1, 3.613, 10587.516, 217.412, 52671.559 20/12/09,21:24:25,05,09,1, 11.9,1,1, 3.613, 10587.556, 217.443, 52671.547 20/12/09,21:24:25,06,09,1, 11.9,1,1, 3.613, 10587.557, 217.437, 52671.563 20/12/09,21:24:25,07,09,1, 11.9,1,1, 3.613, 10587.560, 217.443, 52671.548 20/12/09,21:24:25,08,09,1, 11.9,1,1, 3.613, 10587.565, 217.425, 52671.555 20/12/09,21:24:25,09,09,1, 11.9,1,1, 3.613, 10587.580, 217.469, 52671.569 20/12/09,21:24:25,10,09,1, 11.9,1,1, 3.613, 10587.602, 217.486, 52671.584 20/12/09,21:24:25,11,09,1, 11.9,1,1, 3.613, 10587.586, 217.494, 52671.531 20/12/09,21:24:25,12,09,1, 11.9,1,1, 3.613, 10587.599, 217.493, 52671.547 20/12/09,21:24:25,13,09,1, 11.9,1,1, 3.613, 10587.584, 217.513, 52671.524 20/12/09,21:24:25,14,09,1, 11.9,1,1, 3.613, 10587.616, 217.517, 52671.542 20/12/09,21:24:25,15,09,1, 11.9,1,1, 3.613, 10587.612, 217.525, 52671.552 20/12/09,21:24:25,16,09,1, 11.9,1,1, 3.613, 10587.585, 217.542, 52671.554 20/12/09,21:24:25,17,09,1, 11.9,1,1, 3.613, 10587.625, 217.563, 52671.545 20/12/09,21:24:25,18,09,1, 11.9,1,1, 3.613, 10587.590, 217.545, 52671.530 20/12/09,21:24:25,19,09,1, 11.9,1,1, 3.613, 10587.604, 217.566, 52671.544 20/12/09,21:24:26,00,09,1, 11.9,1,1, 3.612, 10587.600, 217.566, 52671.544 20/12/09,21:24:26,01,09,1, 11.9,1,1, 3.612, 10587.605, 217.554, 52671.665 20/12/09,21:24:26,02,09,1, 11.9,1,1, 3.612, 10587.650, 217.562, 52671.473 20/12/09,21:24:26,03,09,1, 11.9,1,1, 3.612, 10587.634, 217.579, 52671.687 20/12/09,21:24:26,04,09,1, 11.9,1,1, 3.612, 10587.687, 217.578, 52671.444 20/12/09,21:24:26,05,09,1, 11.9,1,1, 3.612, 10587.658, 217.592, 52671.472 20/12/09,21:24:26,06,09,1, 11.9,1,1, 3.612, 10587.679, 217.582, 52671.535 20/12/09,21:24:26,07,09,1, 11.9,1,1, 3.612, 10587.720, 217.595, 52671.542 20/12/09,21:24:26,08,09,1, 11.9,1,1, 3.612, 10587.713, 217.634, 52671.547 20/12/09,21:24:26,09,09,1, 11.9,1,1, 3.612, 10587.716, 217.629, 52671.585 20/12/09,21:24:26,10,09,1, 11.9,1,1, 3.612, 10587.736, 217.652, 52671.549 20/12/09,21:24:26,11,09,1, 11.9,1,1, 3.612, 10587.758, 217.661, 52671.572 20/12/09,21:24:26,12,09,1, 11.9,1,1, 3.612, 10587.747, 217.633, 52671.559 20/12/09,21:24:26,13,09,1, 11.9,1,1, 3.612, 10587.747, 217.660, 52671.587 20/12/09,21:24:26,14,09,1, 11.9,1,1, 3.612, 10587.764, 217.664, 52671.561 20/12/09,21:24:26,15,09,1, 11.9,1,1, 3.612, 10587.793, 217.676, 52671.543 20/12/09,21:24:26,16,09,1, 11.9,1,1, 3.612, 10587.792, 217.692, 52671.549 20/12/09,21:24:26,17,09,1, 11.9,1,1, 3.612, 10587.813, 217.696, 52671.578 20/12/09,21:24:26,18,09,1, 11.9,1,1, 3.612, 10587.858, 217.707, 52671.547 20/12/09,21:24:26,19,09,1, 11.9,1,1, 3.612, 10587.838, 217.707, 52671.558 20/12/09,21:24:27,00,09,1, 11.9,1,1, 3.611, 10587.834, 217.707, 52671.558 20/12/09,21:24:27,01,09,1, 11.9,1,1, 3.611, 10587.849, 217.695, 52671.594 20/12/09,21:24:27,02,09,1, 11.9,1,1, 3.611, 10587.850, 217.713, 52671.556 20/12/09,21:24:27,03,09,1, 11.9,1,1, 3.611, 10587.865, 217.720, 52671.500 20/12/09,21:24:27,04,09,1, 11.9,1,1, 3.611, 10587.866, 217.725, 52671.523 20/12/09,21:24:27,05,09,1, 11.9,1,1, 3.611, 10587.885, 217.743, 52671.506 20/12/09,21:24:27,06,09,1, 11.9,1,1, 3.611, 10587.869, 217.743, 52671.505 20/12/09,21:24:27,07,09,1, 11.9,1,1, 3.611, 10587.923, 217.778, 52671.541 20/12/09,21:24:27,08,09,1, 11.9,1,1, 3.611, 10587.925, 217.761, 52671.541 20/12/09,21:24:27,09,09,1, 11.9,1,1, 3.611, 10587.938, 217.788, 52671.492 20/12/09,21:24:27,10,09,1, 11.9,1,1, 3.611, 10587.913, 217.772, 52671.497 20/12/09,21:24:27,11,09,1, 11.9,1,1, 3.611, 10587.940, 217.781, 52671.491 20/12/09,21:24:27,12,09,1, 11.9,1,1, 3.611, 10587.962, 217.815, 52671.515 20/12/09,21:24:27,13,09,1, 11.9,1,1, 3.611, 10587.954, 217.800, 52671.503 20/12/09,21:24:27,14,09,1, 11.9,1,1, 3.611, 10587.973, 217.805, 52671.488 20/12/09,21:24:27,15,09,1, 11.9,1,1, 3.611, 10587.976, 217.824, 52671.483 20/12/09,21:24:27,16,09,1, 11.9,1,1, 3.611, 10587.991, 217.839, 52671.492 20/12/09,21:24:27,17,09,1, 11.9,1,1, 3.611, 10587.981, 217.839, 52671.524 20/12/09,21:24:27,18,09,1, 11.9,1,1, 3.611, 10588.010, 217.838, 52671.504 20/12/09,21:24:27,19,09,1, 11.9,1,1, 3.611, 10588.002, 217.851, 52671.529 20/12/09,21:24:28,00,08,1, 11.9,1,1, 3.609, 10588.001, 217.851, 52671.529 20/12/09,21:24:28,01,08,1, 11.9,1,1, 3.609, 10588.048, 217.870, 52671.561 20/12/09,21:24:28,02,08,1, 11.9,1,1, 3.609, 10588.041, 217.890, 52671.495 20/12/09,21:24:28,03,08,1, 11.9,1,1, 3.609, 10588.072, 217.904, 52671.491 20/12/09,21:24:28,04,08,1, 11.9,1,1, 3.609, 10588.075, 217.927, 52671.502 20/12/09,21:24:28,05,08,1, 11.9,1,1, 3.609, 10588.108, 217.927, 52671.542 20/12/09,21:24:28,06,08,1, 11.9,1,1, 3.609, 10588.112, 217.932, 52671.515 20/12/09,21:24:28,07,08,1, 11.9,1,1, 3.609, 10588.108, 217.921, 52671.500 20/12/09,21:24:28,08,08,1, 11.9,1,1, 3.609, 10588.136, 217.951, 52671.529 20/12/09,21:24:28,09,08,1, 11.9,1,1, 3.609, 10588.153, 217.959, 52671.502 20/12/09,21:24:28,10,08,1, 11.9,1,1, 3.609, 10588.150, 217.951, 52671.518 20/12/09,21:24:28,11,08,1, 11.9,1,1, 3.609, 10588.181, 217.986, 52671.520 20/12/09,21:24:28,12,08,1, 11.9,1,1, 3.609, 10588.157, 217.984, 52671.509 20/12/09,21:24:28,13,08,1, 11.9,1,1, 3.609, 10588.169, 217.978, 52671.519 20/12/09,21:24:28,14,08,1, 11.9,1,1, 3.609, 10588.187, 218.000, 52671.486 20/12/09,21:24:28,15,08,1, 11.9,1,1, 3.609, 10588.183, 217.994, 52671.505 20/12/09,21:24:28,16,08,1, 11.9,1,1, 3.609, 10588.216, 218.001, 52671.515 20/12/09,21:24:28,17,08,1, 11.9,1,1, 3.609, 10588.195, 218.029, 52671.510 20/12/09,21:24:28,18,08,1, 11.9,1,1, 3.609, 10588.235, 218.020, 52671.505 20/12/09,21:24:28,19,08,1, 11.9,1,1, 3.609, 10588.244, 218.033, 52671.531 20/12/09,21:24:29,00,08,1, 11.8,1,1, 3.612, 10588.243, 218.033, 52671.531 20/12/09,21:24:29,01,08,1, 11.8,1,1, 3.612, 10588.254, 218.049, 52671.493 20/12/09,21:24:29,02,08,1, 11.8,1,1, 3.612, 10588.282, 218.049, 52671.474 20/12/09,21:24:29,03,08,1, 11.8,1,1, 3.612, 10588.278, 218.054, 52671.479 20/12/09,21:24:29,04,08,1, 11.8,1,1, 3.612, 10588.275, 218.058, 52671.462 20/12/09,21:24:29,05,08,1, 11.8,1,1, 3.612, 10588.289, 218.070, 52671.515 20/12/09,21:24:29,06,08,1, 11.8,1,1, 3.612, 10588.315, 218.085, 52671.525 20/12/09,21:24:29,07,08,1, 11.8,1,1, 3.612, 10588.320, 218.115, 52671.488 20/12/09,21:24:29,08,08,1, 11.8,1,1, 3.612, 10588.307, 218.092, 52671.476 20/12/09,21:24:29,09,08,1, 11.8,1,1, 3.612, 10588.313, 218.129, 52671.494 20/12/09,21:24:29,10,08,1, 11.8,1,1, 3.612, 10588.325, 218.120, 52671.523 20/12/09,21:24:29,11,08,1, 11.8,1,1, 3.612, 10588.343, 218.124, 52671.460 20/12/09,21:24:29,12,08,1, 11.8,1,1, 3.612, 10588.348, 218.150, 52671.475 20/12/09,21:24:29,13,08,1, 11.8,1,1, 3.612, 10588.338, 218.150, 52671.506 20/12/09,21:24:29,14,08,1, 11.8,1,1, 3.612, 10588.375, 218.155, 52671.478 20/12/09,21:24:29,15,08,1, 11.8,1,1, 3.612, 10588.392, 218.161, 52671.503 20/12/09,21:24:29,16,08,1, 11.8,1,1, 3.612, 10588.403, 218.199, 52671.498 20/12/09,21:24:29,17,08,1, 11.8,1,1, 3.612, 10588.443, 218.158, 52671.242 20/12/09,21:24:29,18,08,1, 11.8,1,1, 3.612, 10588.391, 218.180, 52671.536 20/12/09,21:24:29,19,08,1, 11.8,1,1, 3.612, 10588.401, 218.204, 52671.571 20/12/09,21:24:30,00,08,1, 11.8,1,1, 3.611, 10588.393, 218.204, 52671.571 20/12/09,21:24:30,01,08,1, 11.8,1,1, 3.611, 10588.445, 218.193, 52671.511 20/12/09,21:24:30,02,08,1, 11.8,1,1, 3.611, 10588.453, 218.265, 52671.469 20/12/09,21:24:30,03,08,1, 11.8,1,1, 3.611, 10588.458, 218.239, 52671.437 20/12/09,21:24:30,04,08,1, 11.8,1,1, 3.611, 10588.468, 218.258, 52671.526 20/12/09,21:24:30,05,08,1, 11.8,1,1, 3.611, 10588.459, 218.253, 52671.499 20/12/09,21:24:30,06,08,1, 11.8,1,1, 3.611, 10588.471, 218.277, 52671.500 20/12/09,21:24:30,07,08,1, 11.8,1,1, 3.611, 10588.470, 218.287, 52671.487 20/12/09,21:24:30,08,08,1, 11.8,1,1, 3.611, 10588.482, 218.263, 52671.495 20/12/09,21:24:30,09,08,1, 11.8,1,1, 3.611, 10588.496, 218.292, 52671.469 20/12/09,21:24:30,10,08,1, 11.8,1,1, 3.611, 10588.491, 218.275, 52671.445 20/12/09,21:24:30,11,08,1, 11.8,1,1, 3.611, 10588.519, 218.299, 52671.506 20/12/09,21:24:30,12,08,1, 11.8,1,1, 3.611, 10588.524, 218.319, 52671.473 20/12/09,21:24:30,13,08,1, 11.8,1,1, 3.611, 10588.540, 218.308, 52671.473 20/12/09,21:24:30,14,08,1, 11.8,1,1, 3.611, 10588.537, 218.328, 52671.489 20/12/09,21:24:30,15,08,1, 11.8,1,1, 3.611, 10588.524, 218.328, 52671.484 20/12/09,21:24:30,16,08,1, 11.8,1,1, 3.611, 10588.562, 218.355, 52671.510 20/12/09,21:24:30,17,08,1, 11.8,1,1, 3.611, 10588.571, 218.330, 52671.514 20/12/09,21:24:30,18,08,1, 11.8,1,1, 3.611, 10588.576, 218.326, 52671.521 20/12/09,21:24:30,19,08,1, 11.8,1,1, 3.611, 10588.599, 218.355, 52671.484 20/12/09,21:24:31,00,08,1, 11.9,1,1, 3.610, 10588.593, 218.355, 52671.484 20/12/09,21:24:31,01,08,1, 11.9,1,1, 3.610, 10588.582, 218.380, 52671.464 20/12/09,21:24:31,02,08,1, 11.9,1,1, 3.610, 10588.615, 218.402, 52671.448 20/12/09,21:24:31,03,08,1, 11.9,1,1, 3.610, 10588.611, 218.396, 52671.493 20/12/09,21:24:31,04,08,1, 11.9,1,1, 3.610, 10588.596, 218.396, 52671.460 20/12/09,21:24:31,05,08,1, 11.9,1,1, 3.610, 10588.635, 218.411, 52671.472 20/12/09,21:24:31,06,08,1, 11.9,1,1, 3.610, 10588.614, 218.412, 52671.478 20/12/09,21:24:31,07,08,1, 11.9,1,1, 3.610, 10588.624, 218.414, 52671.492 20/12/09,21:24:31,08,08,1, 11.9,1,1, 3.610, 10588.613, 218.409, 52671.473 20/12/09,21:24:31,09,08,1, 11.9,1,1, 3.610, 10588.652, 218.438, 52671.469 20/12/09,21:24:31,10,08,1, 11.9,1,1, 3.610, 10588.640, 218.420, 52671.426 20/12/09,21:24:31,11,08,1, 11.9,1,1, 3.610, 10588.650, 218.439, 52671.458 20/12/09,21:24:31,12,08,1, 11.9,1,1, 3.610, 10588.658, 218.466, 52671.446 20/12/09,21:24:31,13,08,1, 11.9,1,1, 3.610, 10588.669, 218.464, 52671.458 20/12/09,21:24:31,14,08,1, 11.9,1,1, 3.610, 10588.669, 218.469, 52671.448 20/12/09,21:24:31,15,08,1, 11.9,1,1, 3.610, 10588.674, 218.472, 52671.424 20/12/09,21:24:31,16,08,1, 11.9,1,1, 3.610, 10588.688, 218.490, 52671.454 20/12/09,21:24:31,17,08,1, 11.9,1,1, 3.610, 10588.628, 218.485, 52671.622 20/12/09,21:24:31,18,08,1, 11.9,1,1, 3.610, 10588.672, 218.509, 52671.497 20/12/09,21:24:31,19,08,1, 11.9,1,1, 3.610, 10588.683, 218.525, 52671.432 20/12/09,21:24:32,00,08,1, 11.8,1,1, 3.611, 10588.677, 218.525, 52671.432 20/12/09,21:24:32,01,08,1, 11.8,1,1, 3.611, 10588.662, 218.526, 52671.471 20/12/09,21:24:32,02,08,1, 11.8,1,1, 3.611, 10588.692, 218.527, 52671.458 20/12/09,21:24:32,03,08,1, 11.8,1,1, 3.611, 10588.654, 218.509, 52671.446 20/12/09,21:24:32,04,08,1, 11.8,1,1, 3.611, 10588.678, 218.531, 52671.479 20/12/09,21:24:32,05,08,1, 11.8,1,1, 3.611, 10588.671, 218.538, 52671.479 20/12/09,21:24:32,06,08,1, 11.8,1,1, 3.611, 10588.698, 218.549, 52671.435 20/12/09,21:24:32,07,08,1, 11.8,1,1, 3.611, 10588.690, 218.567, 52671.483 20/12/09,21:24:32,08,08,1, 11.8,1,1, 3.611, 10588.687, 218.536, 52671.466 20/12/09,21:24:32,09,08,1, 11.8,1,1, 3.611, 10588.669, 218.532, 52671.447 20/12/09,21:24:32,10,08,1, 11.8,1,1, 3.611, 10588.700, 218.565, 52671.445 20/12/09,21:24:32,11,08,1, 11.8,1,1, 3.611, 10588.694, 218.570, 52671.442 20/12/09,21:24:32,12,08,1, 11.8,1,1, 3.611, 10588.684, 218.574, 52671.447 20/12/09,21:24:32,13,08,1, 11.8,1,1, 3.611, 10588.710, 218.566, 52671.440 20/12/09,21:24:32,14,08,1, 11.8,1,1, 3.611, 10588.715, 218.582, 52671.449 20/12/09,21:24:32,15,08,1, 11.8,1,1, 3.611, 10588.700, 218.574, 52671.447 20/12/09,21:24:32,16,08,1, 11.8,1,1, 3.611, 10588.718, 218.608, 52671.446 20/12/09,21:24:32,17,08,1, 11.8,1,1, 3.611, 10588.724, 218.616, 52671.469 20/12/09,21:24:32,18,08,1, 11.8,1,1, 3.611, 10588.696, 218.595, 52671.420 20/12/09,21:24:32,19,08,1, 11.8,1,1, 3.611, 10588.728, 218.635, 52671.406 20/12/09,21:24:33,00,09,1, 11.9,1,1, 3.614, 10588.727, 218.635, 52671.406 20/12/09,21:24:33,01,09,1, 11.9,1,1, 3.614, 10588.728, 218.649, 52671.445 20/12/09,21:24:33,02,09,1, 11.9,1,1, 3.614, 10588.743, 218.660, 52671.423 20/12/09,21:24:33,03,09,1, 11.9,1,1, 3.614, 10588.727, 218.681, 52671.437 20/12/09,21:24:33,04,09,1, 11.9,1,1, 3.614, 10588.715, 218.663, 52671.399 20/12/09,21:24:33,05,09,1, 11.9,1,1, 3.614, 10588.734, 218.668, 52671.410 20/12/09,21:24:33,06,09,1, 11.9,1,1, 3.614, 10588.702, 218.655, 52671.377 20/12/09,21:24:33,07,09,1, 11.9,1,1, 3.614, 10588.726, 218.682, 52671.395 20/12/09,21:24:33,08,09,1, 11.9,1,1, 3.614, 10588.743, 218.693, 52671.403 20/12/09,21:24:33,09,09,1, 11.9,1,1, 3.614, 10588.721, 218.687, 52671.432 20/12/09,21:24:33,10,09,1, 11.9,1,1, 3.614, 10588.728, 218.695, 52671.401 20/12/09,21:24:33,11,09,1, 11.9,1,1, 3.614, 10588.753, 218.713, 52671.427 20/12/09,21:24:33,12,09,1, 11.9,1,1, 3.614, 10588.725, 218.714, 52671.407 20/12/09,21:24:33,13,09,1, 11.9,1,1, 3.614, 10588.737, 218.719, 52671.387 20/12/09,21:24:33,14,09,1, 11.9,1,1, 3.614, 10588.720, 218.710, 52671.404 20/12/09,21:24:33,15,09,1, 11.9,1,1, 3.614, 10588.738, 218.710, 52671.411 20/12/09,21:24:33,16,09,1, 11.9,1,1, 3.614, 10588.757, 218.719, 52671.358 20/12/09,21:24:33,17,09,1, 11.9,1,1, 3.614, 10588.730, 218.741, 52671.396 20/12/09,21:24:33,18,09,1, 11.9,1,1, 3.614, 10588.764, 218.750, 52671.388 20/12/09,21:24:33,19,09,1, 11.9,1,1, 3.614, 10588.766, 218.755, 52671.387 20/12/09,21:24:34,00,09,1, 11.8,1,1, 3.613, 10588.760, 218.755, 52671.387 20/12/09,21:24:34,01,09,1, 11.8,1,1, 3.613, 10588.752, 218.770, 52671.456 20/12/09,21:24:34,02,09,1, 11.8,1,1, 3.613, 10588.767, 218.760, 52671.425 20/12/09,21:24:34,03,09,1, 11.8,1,1, 3.613, 10588.726, 218.772, 52671.374 20/12/09,21:24:34,04,09,1, 11.8,1,1, 3.613, 10588.759, 218.790, 52671.356 20/12/09,21:24:34,05,09,1, 11.8,1,1, 3.613, 10588.754, 218.788, 52671.386 20/12/09,21:24:34,06,09,1, 11.8,1,1, 3.613, 10588.742, 218.798, 52671.389 20/12/09,21:24:34,07,09,1, 11.8,1,1, 3.613, 10588.730, 218.813, 52671.394 20/12/09,21:24:34,08,09,1, 11.8,1,1, 3.613, 10588.755, 218.805, 52671.395 20/12/09,21:24:34,09,09,1, 11.8,1,1, 3.613, 10588.718, 218.814, 52671.362 20/12/09,21:24:34,10,09,1, 11.8,1,1, 3.613, 10588.729, 218.806, 52671.389 20/12/09,21:24:34,11,09,1, 11.8,1,1, 3.613, 10588.741, 218.823, 52671.415 20/12/09,21:24:34,12,09,1, 11.8,1,1, 3.613, 10588.721, 218.826, 52671.341 20/12/09,21:24:34,13,09,1, 11.8,1,1, 3.613, 10588.736, 218.839, 52671.344 20/12/09,21:24:34,14,09,1, 11.8,1,1, 3.613, 10588.738, 218.867, 52671.389 20/12/09,21:24:34,15,09,1, 11.8,1,1, 3.613, 10588.740, 218.847, 52671.434 20/12/09,21:24:34,16,09,1, 11.8,1,1, 3.613, 10588.744, 218.873, 52671.448 20/12/09,21:24:34,17,09,1, 11.8,1,1, 3.613, 10588.746, 218.906, 52671.429 20/12/09,21:24:34,18,09,1, 11.8,1,1, 3.613, 10588.724, 218.870, 52671.418 20/12/09,21:24:34,19,09,1, 11.8,1,1, 3.613, 10588.731, 218.884, 52671.409 20/12/09,21:24:35,00,09,1, 11.9,1,1, 3.611, 10588.727, 218.884, 52671.409 20/12/09,21:24:35,01,09,1, 11.9,1,1, 3.611, 10588.738, 218.887, 52671.435 20/12/09,21:24:35,02,09,1, 11.9,1,1, 3.611, 10588.743, 218.906, 52671.409 20/12/09,21:24:35,03,09,1, 11.9,1,1, 3.611, 10588.737, 218.912, 52671.398 20/12/09,21:24:35,04,09,1, 11.9,1,1, 3.611, 10588.740, 218.912, 52671.444 20/12/09,21:24:35,05,09,1, 11.9,1,1, 3.611, 10588.729, 218.910, 52671.392 20/12/09,21:24:35,06,09,1, 11.9,1,1, 3.611, 10588.738, 218.963, 52671.426 20/12/09,21:24:35,07,09,1, 11.9,1,1, 3.611, 10588.727, 218.920, 52671.423 20/12/09,21:24:35,08,09,1, 11.9,1,1, 3.611, 10588.730, 218.923, 52671.408 20/12/09,21:24:35,09,09,1, 11.9,1,1, 3.611, 10588.722, 218.957, 52671.404 20/12/09,21:24:35,10,09,1, 11.9,1,1, 3.611, 10588.718, 218.957, 52671.378 20/12/09,21:24:35,11,09,1, 11.9,1,1, 3.611, 10588.702, 218.947, 52671.360 20/12/09,21:24:35,12,09,1, 11.9,1,1, 3.611, 10588.717, 218.984, 52671.391 20/12/09,21:24:35,13,09,1, 11.9,1,1, 3.611, 10588.714, 218.975, 52671.394 20/12/09,21:24:35,14,09,1, 11.9,1,1, 3.611, 10588.720, 219.001, 52671.404 20/12/09,21:24:35,15,09,1, 11.9,1,1, 3.611, 10588.726, 218.985, 52671.356 20/12/09,21:24:35,16,09,1, 11.9,1,1, 3.611, 10588.724, 218.994, 52671.364 20/12/09,21:24:35,17,09,1, 11.9,1,1, 3.611, 10588.728, 219.007, 52671.387 20/12/09,21:24:35,18,09,1, 11.9,1,1, 3.611, 10588.703, 218.985, 52671.313 20/12/09,21:24:35,19,09,1, 11.9,1,1, 3.611, 10588.725, 219.026, 52671.361 20/12/09,21:24:36,00,09,1, 11.8,1,1, 3.610, 10588.719, 219.026, 52671.361 20/12/09,21:24:36,01,09,1, 11.8,1,1, 3.610, 10588.717, 219.042, 52671.383 20/12/09,21:24:36,02,09,1, 11.8,1,1, 3.610, 10588.701, 219.045, 52671.380 20/12/09,21:24:36,03,09,1, 11.8,1,1, 3.610, 10588.684, 219.043, 52671.398 20/12/09,21:24:36,04,09,1, 11.8,1,1, 3.610, 10588.683, 219.051, 52671.366 20/12/09,21:24:36,05,09,1, 11.8,1,1, 3.610, 10588.676, 219.056, 52671.397 20/12/09,21:24:36,06,09,1, 11.8,1,1, 3.610, 10588.662, 219.088, 52671.399 20/12/09,21:24:36,07,09,1, 11.8,1,1, 3.610, 10588.680, 219.067, 52671.391 20/12/09,21:24:36,08,09,1, 11.8,1,1, 3.610, 10588.685, 219.057, 52671.316 20/12/09,21:24:36,09,09,1, 11.8,1,1, 3.610, 10588.655, 219.080, 52671.335 20/12/09,21:24:36,10,09,1, 11.8,1,1, 3.610, 10588.621, 219.092, 52671.355 20/12/09,21:24:36,11,09,1, 11.8,1,1, 3.610, 10588.653, 219.100, 52671.391 20/12/09,21:24:36,12,09,1, 11.8,1,1, 3.610, 10588.651, 219.121, 52671.421 20/12/09,21:24:36,13,09,1, 11.8,1,1, 3.610, 10588.645, 219.121, 52671.393 20/12/09,21:24:36,14,09,1, 11.8,1,1, 3.610, 10588.636, 219.147, 52671.395 20/12/09,21:24:36,15,09,1, 11.8,1,1, 3.610, 10588.668, 219.145, 52671.429 20/12/09,21:24:36,16,09,1, 11.8,1,1, 3.610, 10588.648, 219.162, 52671.440 20/12/09,21:24:36,17,09,1, 11.8,1,1, 3.610, 10588.636, 219.171, 52671.404 20/12/09,21:24:36,18,09,1, 11.8,1,1, 3.610, 10588.622, 219.161, 52671.389 20/12/09,21:24:36,19,09,1, 11.8,1,1, 3.610, 10588.631, 219.166, 52671.397 20/12/09,21:24:37,00,09,1, 11.9,1,1, 3.615, 10588.627, 219.166, 52671.397 20/12/09,21:24:37,01,09,1, 11.9,1,1, 3.615, 10588.642, 219.212, 52671.435 20/12/09,21:24:37,02,09,1, 11.9,1,1, 3.615, 10588.626, 219.212, 52671.395 20/12/09,21:24:37,03,09,1, 11.9,1,1, 3.615, 10588.605, 219.199, 52671.371 20/12/09,21:24:37,04,09,1, 11.9,1,1, 3.615, 10588.610, 219.199, 52671.397 20/12/09,21:24:37,05,09,1, 11.9,1,1, 3.615, 10588.613, 219.213, 52671.415 20/12/09,21:24:37,06,09,1, 11.9,1,1, 3.615, 10588.605, 219.229, 52671.394 20/12/09,21:24:37,07,09,1, 11.9,1,1, 3.615, 10588.599, 219.230, 52671.392 20/12/09,21:24:37,08,09,1, 11.9,1,1, 3.615, 10588.608, 219.273, 52671.410 20/12/09,21:24:37,09,09,1, 11.9,1,1, 3.615, 10588.605, 219.293, 52671.442 20/12/09,21:24:37,10,09,1, 11.9,1,1, 3.615, 10588.596, 219.298, 52671.383 20/12/09,21:24:37,11,09,1, 11.9,1,1, 3.615, 10588.630, 219.280, 52671.355 20/12/09,21:24:37,12,09,1, 11.9,1,1, 3.615, 10588.600, 219.318, 52671.398 20/12/09,21:24:37,13,09,1, 11.9,1,1, 3.615, 10588.589, 219.313, 52671.401 20/12/09,21:24:37,14,09,1, 11.9,1,1, 3.615, 10588.597, 219.328, 52671.417 20/12/09,21:24:37,15,09,1, 11.9,1,1, 3.615, 10588.568, 219.327, 52671.416 20/12/09,21:24:37,16,09,1, 11.9,1,1, 3.615, 10588.565, 219.359, 52671.438 20/12/09,21:24:37,17,09,1, 11.9,1,1, 3.615, 10588.590, 219.365, 52671.429 20/12/09,21:24:37,18,09,1, 11.9,1,1, 3.615, 10588.578, 219.363, 52671.436 20/12/09,21:24:37,19,09,1, 11.9,1,1, 3.615, 10588.566, 219.382, 52671.450 20/12/09,21:24:38,00,09,1, 11.9,1,1, 3.610, 10588.560, 219.382, 52671.450 20/12/09,21:24:38,01,09,1, 11.9,1,1, 3.610, 10588.569, 219.396, 52671.450 20/12/09,21:24:38,02,09,1, 11.9,1,1, 3.610, 10588.538, 219.402, 52671.449 20/12/09,21:24:38,03,09,1, 11.9,1,1, 3.610, 10588.533, 219.405, 52671.452 20/12/09,21:24:38,04,09,1, 11.9,1,1, 3.610, 10588.550, 219.432, 52671.454 20/12/09,21:24:38,05,09,1, 11.9,1,1, 3.610, 10588.564, 219.438, 52671.471 20/12/09,21:24:38,06,09,1, 11.9,1,1, 3.610, 10588.544, 219.437, 52671.448 20/12/09,21:24:38,07,09,1, 11.9,1,1, 3.610, 10588.521, 219.448, 52671.478 20/12/09,21:24:38,08,09,1, 11.9,1,1, 3.610, 10588.526, 219.476, 52671.465 20/12/09,21:24:38,09,09,1, 11.9,1,1, 3.610, 10588.529, 219.468, 52671.462 20/12/09,21:24:38,10,09,1, 11.9,1,1, 3.610, 10588.515, 219.490, 52671.443 20/12/09,21:24:38,11,09,1, 11.9,1,1, 3.610, 10588.501, 219.507, 52671.479 20/12/09,21:24:38,12,09,1, 11.9,1,1, 3.610, 10588.498, 219.518, 52671.471 20/12/09,21:24:38,13,09,1, 11.9,1,1, 3.610, 10588.507, 219.549, 52671.445 20/12/09,21:24:38,14,09,1, 11.9,1,1, 3.610, 10588.491, 219.531, 52671.428 20/12/09,21:24:38,15,09,1, 11.9,1,1, 3.610, 10588.475, 219.551, 52671.479 20/12/09,21:24:38,16,09,1, 11.9,1,1, 3.610, 10588.505, 219.570, 52671.459 20/12/09,21:24:38,17,09,1, 11.9,1,1, 3.610, 10588.491, 219.579, 52671.469 20/12/09,21:24:38,18,09,1, 11.9,1,1, 3.610, 10588.488, 219.598, 52671.461 20/12/09,21:24:38,19,09,1, 11.9,1,1, 3.610, 10588.493, 219.605, 52671.467 20/12/09,21:24:39,00,09,1, 11.9,1,1, 3.612, 10588.485, 219.605, 52671.467 20/12/09,21:24:39,01,09,1, 11.9,1,1, 3.612, 10588.462, 219.630, 52671.488 20/12/09,21:24:39,02,09,1, 11.9,1,1, 3.612, 10588.457, 219.636, 52671.519 20/12/09,21:24:39,03,09,1, 11.9,1,1, 3.612, 10588.456, 219.643, 52671.499 20/12/09,21:24:39,04,09,1, 11.9,1,1, 3.612, 10588.444, 219.664, 52671.510 20/12/09,21:24:39,05,09,1, 11.9,1,1, 3.612, 10588.458, 219.670, 52671.519 20/12/09,21:24:39,06,09,1, 11.9,1,1, 3.612, 10588.417, 219.658, 52671.471 20/12/09,21:24:39,07,09,1, 11.9,1,1, 3.612, 10588.425, 219.685, 52671.515 20/12/09,21:24:39,08,09,1, 11.9,1,1, 3.612, 10588.438, 219.678, 52671.443 20/12/09,21:24:39,09,09,1, 11.9,1,1, 3.612, 10588.431, 219.703, 52671.494 20/12/09,21:24:39,10,09,1, 11.9,1,1, 3.612, 10588.423, 219.715, 52671.481 20/12/09,21:24:39,11,09,1, 11.9,1,1, 3.612, 10588.441, 219.734, 52671.494 20/12/09,21:24:39,12,09,1, 11.9,1,1, 3.612, 10588.443, 219.746, 52671.480 20/12/09,21:24:39,13,09,1, 11.9,1,1, 3.612, 10588.433, 219.738, 52671.463 20/12/09,21:24:39,14,09,1, 11.9,1,1, 3.612, 10588.413, 219.768, 52671.467 20/12/09,21:24:39,15,09,1, 11.9,1,1, 3.612, 10588.420, 219.789, 52671.501 20/12/09,21:24:39,16,09,1, 11.9,1,1, 3.612, 10588.419, 219.799, 52671.477 20/12/09,21:24:39,17,09,1, 11.9,1,1, 3.612, 10588.432, 219.800, 52671.521 20/12/09,21:24:39,18,09,1, 11.9,1,1, 3.612, 10588.418, 219.798, 52671.509 20/12/09,21:24:39,19,09,1, 11.9,1,1, 3.612, 10588.401, 219.812, 52671.523 20/12/09,21:24:40,00,09,1, 11.9,1,1, 3.611, 10588.393, 219.812, 52671.523 20/12/09,21:24:40,01,09,1, 11.9,1,1, 3.611, 10588.434, 219.831, 52671.540 20/12/09,21:24:40,02,09,1, 11.9,1,1, 3.611, 10588.404, 219.860, 52671.498 20/12/09,21:24:40,03,09,1, 11.9,1,1, 3.611, 10588.418, 219.853, 52671.501 20/12/09,21:24:40,04,09,1, 11.9,1,1, 3.611, 10588.414, 219.850, 52671.482 20/12/09,21:24:40,05,09,1, 11.9,1,1, 3.611, 10588.395, 219.874, 52671.503 20/12/09,21:24:40,06,09,1, 11.9,1,1, 3.611, 10588.397, 219.883, 52671.536 20/12/09,21:24:40,07,09,1, 11.9,1,1, 3.611, 10588.385, 219.899, 52671.527 20/12/09,21:24:40,08,09,1, 11.9,1,1, 3.611, 10588.424, 219.899, 52671.481 20/12/09,21:24:40,09,09,1, 11.9,1,1, 3.611, 10588.396, 219.922, 52671.495 20/12/09,21:24:40,10,09,1, 11.9,1,1, 3.611, 10588.410, 219.922, 52671.527 20/12/09,21:24:40,11,09,1, 11.9,1,1, 3.611, 10588.395, 219.924, 52671.518 20/12/09,21:24:40,12,09,1, 11.9,1,1, 3.611, 10588.393, 219.951, 52671.526 20/12/09,21:24:40,13,09,1, 11.9,1,1, 3.611, 10588.411, 219.955, 52671.534 20/12/09,21:24:40,14,09,1, 11.9,1,1, 3.611, 10588.424, 219.986, 52671.515 20/12/09,21:24:40,15,09,1, 11.9,1,1, 3.611, 10588.415, 219.968, 52671.537 20/12/09,21:24:40,16,09,1, 11.9,1,1, 3.611, 10588.405, 219.982, 52671.582 20/12/09,21:24:40,17,09,1, 11.9,1,1, 3.611, 10588.399, 219.990, 52671.527 20/12/09,21:24:40,18,09,1, 11.9,1,1, 3.611, 10588.398, 220.003, 52671.560 20/12/09,21:24:40,19,09,1, 11.9,1,1, 3.611, 10588.391, 220.017, 52671.536 20/12/09,21:24:41,00,08,1, 11.9,1,1, 3.612, 10588.385, 220.017, 52671.536 20/12/09,21:24:41,01,08,1, 11.9,1,1, 3.612, 10588.404, 220.047, 52671.596 20/12/09,21:24:41,02,08,1, 11.9,1,1, 3.612, 10588.429, 220.019, 52671.564 20/12/09,21:24:41,03,08,1, 11.9,1,1, 3.612, 10588.395, 220.044, 52671.557 20/12/09,21:24:41,04,08,1, 11.9,1,1, 3.612, 10588.404, 220.067, 52671.534 20/12/09,21:24:41,05,08,1, 11.9,1,1, 3.612, 10588.380, 220.075, 52671.698 20/12/09,21:24:41,06,08,1, 11.9,1,1, 3.612, 10588.398, 220.094, 52671.566 20/12/09,21:24:41,07,08,1, 11.9,1,1, 3.612, 10588.406, 220.073, 52671.562 20/12/09,21:24:41,08,08,1, 11.9,1,1, 3.612, 10588.419, 220.088, 52671.555 20/12/09,21:24:41,09,08,1, 11.9,1,1, 3.612, 10588.441, 220.123, 52671.559 20/12/09,21:24:41,10,08,1, 11.9,1,1, 3.612, 10588.437, 220.119, 52671.542 20/12/09,21:24:41,11,08,1, 11.9,1,1, 3.612, 10588.454, 220.133, 52671.533 20/12/09,21:24:41,12,08,1, 11.9,1,1, 3.612, 10588.462, 220.156, 52671.572 20/12/09,21:24:41,13,08,1, 11.9,1,1, 3.612, 10588.442, 220.148, 52671.557 20/12/09,21:24:41,14,08,1, 11.9,1,1, 3.612, 10588.439, 220.156, 52671.534 20/12/09,21:24:41,15,08,1, 11.9,1,1, 3.612, 10588.427, 220.163, 52671.556 20/12/09,21:24:41,16,08,1, 11.9,1,1, 3.612, 10588.437, 220.171, 52671.553 20/12/09,21:24:41,17,08,1, 11.9,1,1, 3.612, 10588.441, 220.173, 52671.549 20/12/09,21:24:41,18,08,1, 11.9,1,1, 3.612, 10588.453, 220.185, 52671.578 20/12/09,21:24:41,19,08,1, 11.9,1,1, 3.612, 10588.431, 220.217, 52671.554 20/12/09,21:24:42,00,08,1, 11.9,1,1, 3.610, 10588.427, 220.217, 52671.554 20/12/09,21:24:42,01,08,1, 11.9,1,1, 3.610, 10588.411, 220.211, 52671.491 20/12/09,21:24:42,02,08,1, 11.9,1,1, 3.610, 10588.424, 220.237, 52671.544 20/12/09,21:24:42,03,08,1, 11.9,1,1, 3.610, 10588.421, 220.220, 52671.521 20/12/09,21:24:42,04,08,1, 11.9,1,1, 3.610, 10588.431, 220.227, 52671.509 20/12/09,21:24:42,05,08,1, 11.9,1,1, 3.610, 10588.471, 220.238, 52671.539 20/12/09,21:24:42,06,08,1, 11.9,1,1, 3.610, 10588.473, 220.267, 52671.538 20/12/09,21:24:42,07,08,1, 11.9,1,1, 3.610, 10588.452, 220.251, 52671.533 20/12/09,21:24:42,08,08,1, 11.9,1,1, 3.610, 10588.464, 220.257, 52671.522 20/12/09,21:24:42,09,08,1, 11.9,1,1, 3.610, 10588.474, 220.251, 52671.541 20/12/09,21:24:42,10,08,1, 11.9,1,1, 3.610, 10588.459, 220.311, 52671.566 20/12/09,21:24:42,11,08,1, 11.9,1,1, 3.610, 10588.498, 220.287, 52671.545 20/12/09,21:24:42,12,08,1, 11.9,1,1, 3.610, 10588.467, 220.282, 52671.401 20/12/09,21:24:42,13,08,1, 11.9,1,1, 3.610, 10588.533, 220.314, 52671.551 20/12/09,21:24:42,14,08,1, 11.9,1,1, 3.610, 10588.513, 220.321, 52671.452 20/12/09,21:24:42,15,08,1, 11.9,1,1, 3.610, 10588.511, 220.334, 52671.487 20/12/09,21:24:42,16,08,1, 11.9,1,1, 3.610, 10588.513, 220.323, 52671.557 20/12/09,21:24:42,17,08,1, 11.9,1,1, 3.610, 10588.519, 220.361, 52671.541 20/12/09,21:24:42,18,08,1, 11.9,1,1, 3.610, 10588.516, 220.384, 52671.536 20/12/09,21:24:42,19,08,1, 11.9,1,1, 3.610, 10588.476, 220.386, 52671.631 20/12/09,21:24:43,00,08,1, 11.9,1,1, 3.614, 10588.468, 220.386, 52671.631 20/12/09,21:24:43,01,08,1, 11.9,1,1, 3.614, 10588.496, 220.397, 52671.528 20/12/09,21:24:43,02,08,1, 11.9,1,1, 3.614, 10588.532, 220.412, 52671.571 20/12/09,21:24:43,03,08,1, 11.9,1,1, 3.614, 10588.529, 220.415, 52671.566 20/12/09,21:24:43,04,08,1, 11.9,1,1, 3.614, 10588.521, 220.439, 52671.580 20/12/09,21:24:43,05,08,1, 11.9,1,1, 3.614, 10588.545, 220.444, 52671.551 20/12/09,21:24:43,06,08,1, 11.9,1,1, 3.614, 10588.556, 220.443, 52671.567 20/12/09,21:24:43,07,08,1, 11.9,1,1, 3.614, 10588.563, 220.458, 52671.563 20/12/09,21:24:43,08,08,1, 11.9,1,1, 3.614, 10588.532, 220.479, 52671.568 20/12/09,21:24:43,09,08,1, 11.9,1,1, 3.614, 10588.599, 220.499, 52671.569 20/12/09,21:24:43,10,08,1, 11.9,1,1, 3.614, 10588.577, 220.484, 52671.556 20/12/09,21:24:43,11,08,1, 11.9,1,1, 3.614, 10588.587, 220.499, 52671.532 20/12/09,21:24:43,12,08,1, 11.9,1,1, 3.614, 10588.592, 220.511, 52671.519 20/12/09,21:24:43,13,08,1, 11.9,1,1, 3.614, 10588.572, 220.507, 52671.506 20/12/09,21:24:43,14,08,1, 11.9,1,1, 3.614, 10588.594, 220.527, 52671.522 20/12/09,21:24:43,15,08,1, 11.9,1,1, 3.614, 10588.588, 220.528, 52671.546 20/12/09,21:24:43,16,08,1, 11.9,1,1, 3.614, 10588.603, 220.533, 52671.545 20/12/09,21:24:43,17,08,1, 11.9,1,1, 3.614, 10588.616, 220.539, 52671.546 20/12/09,21:24:43,18,08,1, 11.9,1,1, 3.614, 10588.606, 220.549, 52671.549 20/12/09,21:24:43,19,08,1, 11.9,1,1, 3.614, 10588.634, 220.548, 52671.560 20/12/09,21:24:44,00,08,1, 11.9,1,1, 3.612, 10588.627, 220.548, 52671.560 20/12/09,21:24:44,01,08,1, 11.9,1,1, 3.612, 10588.622, 220.599, 52671.493 20/12/09,21:24:44,02,08,1, 11.9,1,1, 3.612, 10588.627, 220.564, 52671.514 20/12/09,21:24:44,03,08,1, 11.9,1,1, 3.612, 10588.650, 220.608, 52671.506 20/12/09,21:24:44,04,08,1, 11.9,1,1, 3.612, 10588.650, 220.588, 52671.507 20/12/09,21:24:44,05,08,1, 11.9,1,1, 3.612, 10588.642, 220.618, 52671.541 20/12/09,21:24:44,06,08,1, 11.9,1,1, 3.612, 10588.676, 220.615, 52671.500 20/12/09,21:24:44,07,08,1, 11.9,1,1, 3.612, 10588.661, 220.627, 52671.508 20/12/09,21:24:44,08,08,1, 11.9,1,1, 3.612, 10588.661, 220.650, 52671.563 20/12/09,21:24:44,09,08,1, 11.9,1,1, 3.612, 10588.693, 220.642, 52671.502 20/12/09,21:24:44,10,08,1, 11.9,1,1, 3.612, 10588.694, 220.655, 52671.500 20/12/09,21:24:44,11,08,1, 11.9,1,1, 3.612, 10588.680, 220.650, 52671.496 20/12/09,21:24:44,12,08,1, 11.9,1,1, 3.612, 10588.709, 220.665, 52671.471 20/12/09,21:24:44,13,08,1, 11.9,1,1, 3.612, 10588.713, 220.658, 52671.480 20/12/09,21:24:44,14,08,1, 11.9,1,1, 3.612, 10588.705, 220.668, 52671.523 20/12/09,21:24:44,15,08,1, 11.9,1,1, 3.612, 10588.727, 220.666, 52671.493 20/12/09,21:24:44,16,08,1, 11.9,1,1, 3.612, 10588.714, 220.686, 52671.503 20/12/09,21:24:44,17,08,1, 11.9,1,1, 3.612, 10588.757, 220.679, 52671.372 20/12/09,21:24:44,18,08,1, 11.9,1,1, 3.612, 10588.703, 220.733, 52671.569 20/12/09,21:24:44,19,08,1, 11.9,1,1, 3.612, 10588.701, 220.746, 52671.570 20/12/09,21:24:45,00,08,1, 11.9,1,1, 3.611, 10588.694, 220.746, 52671.570 20/12/09,21:24:45,01,08,1, 11.9,1,1, 3.611, 10588.753, 220.731, 52671.540 20/12/09,21:24:45,02,08,1, 11.9,1,1, 3.611, 10588.775, 220.761, 52671.505 20/12/09,21:24:45,03,08,1, 11.9,1,1, 3.611, 10588.765, 220.751, 52671.527 20/12/09,21:24:45,04,08,1, 11.9,1,1, 3.611, 10588.771, 220.773, 52671.512 20/12/09,21:24:45,05,08,1, 11.9,1,1, 3.611, 10588.776, 220.788, 52671.513 20/12/09,21:24:45,06,08,1, 11.9,1,1, 3.611, 10588.762, 220.798, 52671.524 20/12/09,21:24:45,07,08,1, 11.9,1,1, 3.611, 10588.794, 220.801, 52671.550 20/12/09,21:24:45,08,08,1, 11.9,1,1, 3.611, 10588.803, 220.822, 52671.496 20/12/09,21:24:45,09,08,1, 11.9,1,1, 3.611, 10588.809, 220.822, 52671.544 20/12/09,21:24:45,10,08,1, 11.9,1,1, 3.611, 10588.798, 220.832, 52671.536 20/12/09,21:24:45,11,08,1, 11.9,1,1, 3.611, 10588.806, 220.829, 52671.511 20/12/09,21:24:45,12,08,1, 11.9,1,1, 3.611, 10588.815, 220.821, 52671.518 20/12/09,21:24:45,13,08,1, 11.9,1,1, 3.611, 10588.830, 220.852, 52671.514 20/12/09,21:24:45,14,08,1, 11.9,1,1, 3.611, 10588.818, 220.852, 52671.488 20/12/09,21:24:45,15,08,1, 11.9,1,1, 3.611, 10588.813, 220.854, 52671.520 20/12/09,21:24:45,16,08,1, 11.9,1,1, 3.611, 10588.835, 220.854, 52671.518 20/12/09,21:24:45,17,08,1, 11.9,1,1, 3.611, 10588.840, 220.871, 52671.533 20/12/09,21:24:45,18,08,1, 11.9,1,1, 3.611, 10588.862, 220.860, 52671.475 20/12/09,21:24:45,19,08,1, 11.9,1,1, 3.611, 10588.859, 220.895, 52671.502 20/12/09,21:24:46,00,08,1, 11.8,1,1, 3.613, 10588.852, 220.895, 52671.502 20/12/09,21:24:46,01,08,1, 11.8,1,1, 3.613, 10588.889, 220.898, 52671.514 20/12/09,21:24:46,02,08,1, 11.8,1,1, 3.613, 10588.891, 220.941, 52671.653 20/12/09,21:24:46,03,08,1, 11.8,1,1, 3.613, 10588.886, 220.929, 52671.420 20/12/09,21:24:46,04,08,1, 11.8,1,1, 3.613, 10588.904, 220.935, 52671.455 20/12/09,21:24:46,05,08,1, 11.8,1,1, 3.613, 10588.908, 220.938, 52671.448 20/12/09,21:24:46,06,08,1, 11.8,1,1, 3.613, 10588.911, 220.946, 52671.436 20/12/09,21:24:46,07,08,1, 11.8,1,1, 3.613, 10588.934, 220.939, 52671.486 20/12/09,21:24:46,08,08,1, 11.8,1,1, 3.613, 10588.910, 220.949, 52671.453 20/12/09,21:24:46,09,08,1, 11.8,1,1, 3.613, 10588.925, 220.985, 52671.455 20/12/09,21:24:46,10,08,1, 11.8,1,1, 3.613, 10588.944, 220.984, 52671.431 20/12/09,21:24:46,11,08,1, 11.8,1,1, 3.613, 10588.950, 220.994, 52671.477 20/12/09,21:24:46,12,08,1, 11.8,1,1, 3.613, 10588.965, 221.011, 52671.461 20/12/09,21:24:46,13,08,1, 11.8,1,1, 3.613, 10588.966, 221.020, 52671.453 20/12/09,21:24:46,14,08,1, 11.8,1,1, 3.613, 10588.965, 221.046, 52671.470 20/12/09,21:24:46,15,08,1, 11.8,1,1, 3.613, 10588.986, 221.055, 52671.482 20/12/09,21:24:46,16,08,1, 11.8,1,1, 3.613, 10588.990, 221.064, 52671.488 20/12/09,21:24:46,17,08,1, 11.8,1,1, 3.613, 10589.010, 221.074, 52671.443 20/12/09,21:24:46,18,08,1, 11.8,1,1, 3.613, 10589.000, 221.071, 52671.437 20/12/09,21:24:46,19,08,1, 11.8,1,1, 3.613, 10588.981, 221.103, 52671.450 20/12/09,21:24:47,00,08,1, 11.9,1,1, 3.613, 10588.977, 221.103, 52671.450 20/12/09,21:24:47,01,08,1, 11.9,1,1, 3.613, 10589.023, 221.111, 52671.379 20/12/09,21:24:47,02,08,1, 11.9,1,1, 3.613, 10589.041, 221.097, 52671.377 20/12/09,21:24:47,03,08,1, 11.9,1,1, 3.613, 10589.027, 221.138, 52671.427 20/12/09,21:24:47,04,08,1, 11.9,1,1, 3.613, 10589.035, 221.124, 52671.434 20/12/09,21:24:47,05,08,1, 11.9,1,1, 3.613, 10589.045, 221.171, 52671.429 20/12/09,21:24:47,06,08,1, 11.9,1,1, 3.613, 10589.067, 221.184, 52671.430 20/12/09,21:24:47,07,08,1, 11.9,1,1, 3.613, 10589.050, 221.168, 52671.362 20/12/09,21:24:47,08,08,1, 11.9,1,1, 3.613, 10589.039, 221.178, 52671.431 20/12/09,21:24:47,09,08,1, 11.9,1,1, 3.613, 10589.073, 221.170, 52671.413 20/12/09,21:24:47,10,08,1, 11.9,1,1, 3.613, 10589.066, 221.189, 52671.414 20/12/09,21:24:47,11,08,1, 11.9,1,1, 3.613, 10589.070, 221.174, 52671.400 20/12/09,21:24:47,12,08,1, 11.9,1,1, 3.613, 10589.092, 221.201, 52671.380 20/12/09,21:24:47,13,08,1, 11.9,1,1, 3.613, 10589.093, 221.211, 52671.461 20/12/09,21:24:47,14,08,1, 11.9,1,1, 3.613, 10589.131, 221.221, 52671.279 20/12/09,21:24:47,15,08,1, 11.9,1,1, 3.613, 10589.100, 221.218, 52671.507 20/12/09,21:24:47,16,08,1, 11.9,1,1, 3.613, 10589.114, 221.249, 52671.437 20/12/09,21:24:47,17,08,1, 11.9,1,1, 3.613, 10589.113, 221.254, 52671.448 20/12/09,21:24:47,18,08,1, 11.9,1,1, 3.613, 10589.139, 221.267, 52671.418 20/12/09,21:24:47,19,08,1, 11.9,1,1, 3.613, 10589.137, 221.285, 52671.382 20/12/09,21:24:48,00,09,1, 11.9,1,1, 3.611, 10589.136, 221.285, 52671.382 20/12/09,21:24:48,01,09,1, 11.9,1,1, 3.611, 10589.158, 221.315, 52671.421 20/12/09,21:24:48,02,09,1, 11.9,1,1, 3.611, 10589.159, 221.335, 52671.392 20/12/09,21:24:48,03,09,1, 11.9,1,1, 3.611, 10589.182, 221.309, 52671.373 20/12/09,21:24:48,04,09,1, 11.9,1,1, 3.611, 10589.194, 221.328, 52671.409 20/12/09,21:24:48,05,09,1, 11.9,1,1, 3.611, 10589.191, 221.336, 52671.391 20/12/09,21:24:48,06,09,1, 11.9,1,1, 3.611, 10589.191, 221.349, 52671.379 20/12/09,21:24:48,07,09,1, 11.9,1,1, 3.611, 10589.191, 221.375, 52671.365 20/12/09,21:24:48,08,09,1, 11.9,1,1, 3.611, 10589.195, 221.393, 52671.393 20/12/09,21:24:48,09,09,1, 11.9,1,1, 3.611, 10589.221, 221.357, 52671.362 20/12/09,21:24:48,10,09,1, 11.9,1,1, 3.611, 10589.219, 221.370, 52671.335 20/12/09,21:24:48,11,09,1, 11.9,1,1, 3.611, 10589.247, 221.393, 52671.379 20/12/09,21:24:48,12,09,1, 11.9,1,1, 3.611, 10589.256, 221.396, 52671.360 20/12/09,21:24:48,13,09,1, 11.9,1,1, 3.611, 10589.276, 221.411, 52671.337 20/12/09,21:24:48,14,09,1, 11.9,1,1, 3.611, 10589.277, 221.404, 52671.363 20/12/09,21:24:48,15,09,1, 11.9,1,1, 3.611, 10589.255, 221.405, 52671.353 20/12/09,21:24:48,16,09,1, 11.9,1,1, 3.611, 10589.274, 221.418, 52671.362 20/12/09,21:24:48,17,09,1, 11.9,1,1, 3.611, 10589.292, 221.438, 52671.339 20/12/09,21:24:48,18,09,1, 11.9,1,1, 3.611, 10589.281, 221.440, 52671.343 20/12/09,21:24:48,19,09,1, 11.9,1,1, 3.611, 10589.307, 221.417, 52671.197 20/12/09,21:24:49,00,09,1, 11.8,1,1, 3.611, 10589.303, 221.417, 52671.197 20/12/09,21:24:49,01,09,1, 11.8,1,1, 3.611, 10589.289, 221.488, 52671.355 20/12/09,21:24:49,02,09,1, 11.8,1,1, 3.611, 10589.322, 221.487, 52671.342 20/12/09,21:24:49,03,09,1, 11.8,1,1, 3.611, 10589.327, 221.494, 52671.328 20/12/09,21:24:49,04,09,1, 11.8,1,1, 3.611, 10589.326, 221.500, 52671.342 20/12/09,21:24:49,05,09,1, 11.8,1,1, 3.611, 10589.335, 221.504, 52671.310 20/12/09,21:24:49,06,09,1, 11.8,1,1, 3.611, 10589.354, 221.546, 52671.297 20/12/09,21:24:49,07,09,1, 11.8,1,1, 3.611, 10589.358, 221.531, 52671.331 20/12/09,21:24:49,08,09,1, 11.8,1,1, 3.611, 10589.352, 221.529, 52671.305 20/12/09,21:24:49,09,09,1, 11.8,1,1, 3.611, 10589.381, 221.537, 52671.254 20/12/09,21:24:49,10,09,1, 11.8,1,1, 3.611, 10589.397, 221.531, 52671.294 20/12/09,21:24:49,11,09,1, 11.8,1,1, 3.611, 10589.382, 221.552, 52671.244 20/12/09,21:24:49,12,09,1, 11.8,1,1, 3.611, 10589.386, 221.556, 52671.258 20/12/09,21:24:49,13,09,1, 11.8,1,1, 3.611, 10589.413, 221.564, 52671.321 20/12/09,21:24:49,14,09,1, 11.8,1,1, 3.611, 10589.416, 221.578, 52671.319 20/12/09,21:24:49,15,09,1, 11.8,1,1, 3.611, 10589.429, 221.582, 52671.302 20/12/09,21:24:49,16,09,1, 11.8,1,1, 3.611, 10589.398, 221.588, 52671.282 20/12/09,21:24:49,17,09,1, 11.8,1,1, 3.611, 10589.425, 221.572, 52671.256 20/12/09,21:24:49,18,09,1, 11.8,1,1, 3.611, 10589.415, 221.577, 52671.252 20/12/09,21:24:49,19,09,1, 11.8,1,1, 3.611, 10589.423, 221.622, 52671.286 20/12/09,21:24:50,00,09,1, 11.9,1,1, 3.611, 10589.420, 221.622, 52671.286 20/12/09,21:24:50,01,09,1, 11.9,1,1, 3.611, 10589.445, 221.615, 52671.245 20/12/09,21:24:50,02,09,1, 11.9,1,1, 3.611, 10589.431, 221.597, 52671.223 20/12/09,21:24:50,03,09,1, 11.9,1,1, 3.611, 10589.451, 221.631, 52671.242 20/12/09,21:24:50,04,09,1, 11.9,1,1, 3.611, 10589.466, 221.634, 52671.239 20/12/09,21:24:50,05,09,1, 11.9,1,1, 3.611, 10589.472, 221.639, 52671.239 20/12/09,21:24:50,06,09,1, 11.9,1,1, 3.611, 10589.476, 221.647, 52671.241 20/12/09,21:24:50,07,09,1, 11.9,1,1, 3.611, 10589.480, 221.657, 52671.225 20/12/09,21:24:50,08,09,1, 11.9,1,1, 3.611, 10589.477, 221.668, 52671.207 20/12/09,21:24:50,09,09,1, 11.9,1,1, 3.611, 10589.486, 221.664, 52671.227 20/12/09,21:24:50,10,09,1, 11.9,1,1, 3.611, 10589.514, 221.664, 52671.234 20/12/09,21:24:50,11,09,1, 11.9,1,1, 3.611, 10589.483, 221.678, 52671.237 20/12/09,21:24:50,12,09,1, 11.9,1,1, 3.611, 10589.527, 221.708, 52671.240 20/12/09,21:24:50,13,09,1, 11.9,1,1, 3.611, 10589.555, 221.691, 52670.938 20/12/09,21:24:50,14,09,1, 11.9,1,1, 3.611, 10589.500, 221.689, 52671.173 20/12/09,21:24:50,15,09,1, 11.9,1,1, 3.611, 10589.491, 221.709, 52671.199 20/12/09,21:24:50,16,09,1, 11.9,1,1, 3.611, 10589.539, 221.711, 52671.230 20/12/09,21:24:50,17,09,1, 11.9,1,1, 3.611, 10589.544, 221.696, 52671.216 20/12/09,21:24:50,18,09,1, 11.9,1,1, 3.611, 10589.542, 221.707, 52671.202 20/12/09,21:24:50,19,09,1, 11.9,1,1, 3.611, 10589.546, 221.747, 52671.200 20/12/09,21:24:51,00,09,1, 11.9,1,1, 3.613, 10589.545, 221.747, 52671.200 20/12/09,21:24:51,01,09,1, 11.9,1,1, 3.613, 10589.550, 221.742, 52671.189 20/12/09,21:24:51,02,09,1, 11.9,1,1, 3.613, 10589.569, 221.744, 52671.167 20/12/09,21:24:51,03,09,1, 11.9,1,1, 3.613, 10589.598, 221.751, 52671.184 20/12/09,21:24:51,04,09,1, 11.9,1,1, 3.613, 10589.581, 221.741, 52671.199 20/12/09,21:24:51,05,09,1, 11.9,1,1, 3.613, 10589.561, 221.732, 52671.166 20/12/09,21:24:51,06,09,1, 11.9,1,1, 3.613, 10589.593, 221.719, 52671.143 20/12/09,21:24:51,07,09,1, 11.9,1,1, 3.613, 10589.563, 221.739, 52671.143 20/12/09,21:24:51,08,09,1, 11.9,1,1, 3.613, 10589.586, 221.756, 52671.126 20/12/09,21:24:51,09,09,1, 11.9,1,1, 3.613, 10589.572, 221.780, 52671.070 20/12/09,21:24:51,10,09,1, 11.9,1,1, 3.613, 10589.589, 221.799, 52671.144 20/12/09,21:24:51,11,09,1, 11.9,1,1, 3.613, 10589.596, 221.762, 52671.106 20/12/09,21:24:51,12,09,1, 11.9,1,1, 3.613, 10589.601, 221.747, 52671.100 20/12/09,21:24:51,13,09,1, 11.9,1,1, 3.613, 10589.593, 221.798, 52671.128 20/12/09,21:24:51,14,09,1, 11.9,1,1, 3.613, 10589.615, 221.794, 52671.053 20/12/09,21:24:51,15,09,1, 11.9,1,1, 3.613, 10589.629, 221.813, 52671.111 20/12/09,21:24:51,16,09,1, 11.9,1,1, 3.613, 10589.632, 221.809, 52671.147 20/12/09,21:24:51,17,09,1, 11.9,1,1, 3.613, 10589.644, 221.802, 52671.114 20/12/09,21:24:51,18,09,1, 11.9,1,1, 3.613, 10589.645, 221.804, 52671.081 20/12/09,21:24:51,19,09,1, 11.9,1,1, 3.613, 10589.629, 221.793, 52671.085 20/12/09,21:24:52,00,09,1, 11.9,1,1, 3.613, 10589.628, 221.793, 52671.085 20/12/09,21:24:52,01,09,1, 11.9,1,1, 3.613, 10589.679, 221.843, 52671.111 20/12/09,21:24:52,02,09,1, 11.9,1,1, 3.613, 10589.656, 221.842, 52671.105 20/12/09,21:24:52,03,09,1, 11.9,1,1, 3.613, 10589.666, 221.827, 52671.100 20/12/09,21:24:52,04,09,1, 11.9,1,1, 3.613, 10589.637, 221.813, 52670.935 20/12/09,21:24:52,05,09,1, 11.9,1,1, 3.613, 10589.646, 221.813, 52671.023 20/12/09,21:24:52,06,09,1, 11.9,1,1, 3.613, 10589.638, 221.810, 52671.017 20/12/09,21:24:52,07,09,1, 11.9,1,1, 3.613, 10589.652, 221.843, 52671.115 20/12/09,21:24:52,08,09,1, 11.9,1,1, 3.613, 10589.678, 221.827, 52671.108 20/12/09,21:24:52,09,09,1, 11.9,1,1, 3.613, 10589.659, 221.854, 52671.085 20/12/09,21:24:52,10,09,1, 11.9,1,1, 3.613, 10589.687, 221.863, 52671.117 20/12/09,21:24:52,11,09,1, 11.9,1,1, 3.613, 10589.688, 221.869, 52671.137 20/12/09,21:24:52,12,09,1, 11.9,1,1, 3.613, 10589.690, 221.854, 52671.119 20/12/09,21:24:52,13,09,1, 11.9,1,1, 3.613, 10589.692, 221.874, 52671.100 20/12/09,21:24:52,14,09,1, 11.9,1,1, 3.613, 10589.673, 221.878, 52671.106 20/12/09,21:24:52,15,09,1, 11.9,1,1, 3.613, 10589.703, 221.873, 52671.110 20/12/09,21:24:52,16,09,1, 11.9,1,1, 3.613, 10589.693, 221.878, 52671.111 20/12/09,21:24:52,17,09,1, 11.9,1,1, 3.613, 10589.696, 221.879, 52671.104 20/12/09,21:24:52,18,09,1, 11.9,1,1, 3.613, 10589.705, 221.902, 52671.093 20/12/09,21:24:52,19,09,1, 11.9,1,1, 3.613, 10589.714, 221.892, 52671.082 20/12/09,21:24:53,00,09,1, 11.8,1,1, 3.613, 10589.712, 221.892, 52671.082 20/12/09,21:24:53,01,09,1, 11.8,1,1, 3.613, 10589.700, 221.888, 52671.071 20/12/09,21:24:53,02,09,1, 11.8,1,1, 3.613, 10589.722, 221.890, 52671.073 20/12/09,21:24:53,03,09,1, 11.8,1,1, 3.613, 10589.717, 221.927, 52671.042 20/12/09,21:24:53,04,09,1, 11.8,1,1, 3.613, 10589.677, 221.942, 52671.054 20/12/09,21:24:53,05,09,1, 11.8,1,1, 3.613, 10589.709, 221.898, 52671.016 20/12/09,21:24:53,06,09,1, 11.8,1,1, 3.613, 10589.710, 221.936, 52671.051 20/12/09,21:24:53,07,09,1, 11.8,1,1, 3.613, 10589.738, 221.929, 52671.019 20/12/09,21:24:53,08,09,1, 11.8,1,1, 3.613, 10589.730, 221.932, 52671.025 20/12/09,21:24:53,09,09,1, 11.8,1,1, 3.613, 10589.745, 221.956, 52671.007 20/12/09,21:24:53,10,09,1, 11.8,1,1, 3.613, 10589.745, 221.930, 52671.019 20/12/09,21:24:53,11,09,1, 11.8,1,1, 3.613, 10589.773, 221.937, 52671.002 20/12/09,21:24:53,12,09,1, 11.8,1,1, 3.613, 10589.750, 221.945, 52670.975 20/12/09,21:24:53,13,09,1, 11.8,1,1, 3.613, 10589.716, 221.961, 52671.112 20/12/09,21:24:53,14,09,1, 11.8,1,1, 3.613, 10589.732, 221.942, 52670.929 20/12/09,21:24:53,15,09,1, 11.8,1,1, 3.613, 10589.716, 221.938, 52670.938 20/12/09,21:24:53,16,09,1, 11.8,1,1, 3.613, 10589.736, 221.945, 52670.973 20/12/09,21:24:53,17,09,1, 11.8,1,1, 3.613, 10589.751, 221.962, 52670.978 20/12/09,21:24:53,18,09,1, 11.8,1,1, 3.613, 10589.773, 221.963, 52670.945 20/12/09,21:24:53,19,09,1, 11.8,1,1, 3.613, 10589.766, 221.954, 52670.954 20/12/09,21:24:54,00,09,1, 11.8,1,1, 3.614, 10589.762, 221.954, 52670.954 20/12/09,21:24:54,01,09,1, 11.8,1,1, 3.614, 10589.757, 221.935, 52670.927 20/12/09,21:24:54,02,09,1, 11.8,1,1, 3.614, 10589.774, 221.951, 52670.839 20/12/09,21:24:54,03,09,1, 11.8,1,1, 3.614, 10589.793, 221.929, 52670.891 20/12/09,21:24:54,04,09,1, 11.8,1,1, 3.614, 10589.781, 221.964, 52670.920 20/12/09,21:24:54,05,09,1, 11.8,1,1, 3.614, 10589.744, 221.963, 52670.929 20/12/09,21:24:54,06,09,1, 11.8,1,1, 3.614, 10589.748, 221.985, 52670.906 20/12/09,21:24:54,07,09,1, 11.8,1,1, 3.614, 10589.775, 221.989, 52670.923 20/12/09,21:24:54,08,09,1, 11.8,1,1, 3.614, 10589.752, 221.981, 52670.901 20/12/09,21:24:54,09,09,1, 11.8,1,1, 3.614, 10589.777, 222.003, 52670.913 20/12/09,21:24:54,10,09,1, 11.8,1,1, 3.614, 10589.767, 222.006, 52670.912 20/12/09,21:24:54,11,09,1, 11.8,1,1, 3.614, 10589.771, 221.996, 52670.874 20/12/09,21:24:54,12,09,1, 11.8,1,1, 3.614, 10589.761, 221.999, 52670.898 20/12/09,21:24:54,13,09,1, 11.8,1,1, 3.614, 10589.765, 222.006, 52670.864 20/12/09,21:24:54,14,09,1, 11.8,1,1, 3.614, 10589.778, 222.010, 52670.899 20/12/09,21:24:54,15,09,1, 11.8,1,1, 3.614, 10589.772, 222.015, 52670.878 20/12/09,21:24:54,16,09,1, 11.8,1,1, 3.614, 10589.792, 221.999, 52670.880 20/12/09,21:24:54,17,09,1, 11.8,1,1, 3.614, 10589.798, 222.023, 52670.864 20/12/09,21:24:54,18,09,1, 11.8,1,1, 3.614, 10589.804, 222.029, 52670.852 20/12/09,21:24:54,19,09,1, 11.8,1,1, 3.614, 10589.818, 222.002, 52670.867 20/12/09,21:24:55,00,09,1, 12.0,1,1, 3.611, 10589.812, 222.002, 52670.867 20/12/09,21:24:55,01,09,1, 12.0,1,1, 3.611, 10589.801, 222.012, 52670.871 20/12/09,21:24:55,02,09,1, 12.0,1,1, 3.611, 10589.797, 222.051, 52670.873 20/12/09,21:24:55,03,09,1, 12.0,1,1, 3.611, 10589.838, 222.034, 52670.832 20/12/09,21:24:55,04,09,1, 12.0,1,1, 3.611, 10589.830, 222.050, 52670.845 20/12/09,21:24:55,05,09,1, 12.0,1,1, 3.611, 10589.831, 222.033, 52670.861 20/12/09,21:24:55,06,09,1, 12.0,1,1, 3.611, 10589.848, 222.060, 52670.852 20/12/09,21:24:55,07,09,1, 12.0,1,1, 3.611, 10589.846, 222.047, 52670.815 20/12/09,21:24:55,08,09,1, 12.0,1,1, 3.611, 10589.855, 222.036, 52670.819 20/12/09,21:24:55,09,09,1, 12.0,1,1, 3.611, 10589.845, 222.032, 52670.791 20/12/09,21:24:55,10,09,1, 12.0,1,1, 3.611, 10589.829, 222.041, 52670.827 20/12/09,21:24:55,11,09,1, 12.0,1,1, 3.611, 10589.856, 222.028, 52670.805 20/12/09,21:24:55,12,09,1, 12.0,1,1, 3.611, 10589.850, 222.047, 52670.802 20/12/09,21:24:55,13,09,1, 12.0,1,1, 3.611, 10589.852, 222.071, 52670.789 20/12/09,21:24:55,14,09,1, 12.0,1,1, 3.611, 10589.866, 222.060, 52670.774 20/12/09,21:24:55,15,09,1, 12.0,1,1, 3.611, 10589.868, 222.053, 52670.831 20/12/09,21:24:55,16,09,1, 12.0,1,1, 3.611, 10589.874, 222.038, 52670.827 20/12/09,21:24:55,17,09,1, 12.0,1,1, 3.611, 10589.861, 222.024, 52670.796 20/12/09,21:24:55,18,09,1, 12.0,1,1, 3.611, 10589.905, 222.041, 52670.605 20/12/09,21:24:55,19,09,1, 12.0,1,1, 3.611, 10589.904, 222.060, 52670.834 20/12/09,21:24:56,00,09,1, 11.8,1,1, 3.613, 10589.904, 222.060, 52670.834 20/12/09,21:24:56,01,09,1, 11.8,1,1, 3.613, 10589.940, 222.021, 52670.799 20/12/09,21:24:56,02,09,1, 11.8,1,1, 3.613, 10589.914, 222.048, 52670.744 20/12/09,21:24:56,03,09,1, 11.8,1,1, 3.613, 10589.923, 222.061, 52670.753 20/12/09,21:24:56,04,09,1, 11.8,1,1, 3.613, 10589.926, 222.059, 52670.785 20/12/09,21:24:56,05,09,1, 11.8,1,1, 3.613, 10589.954, 222.072, 52670.751 20/12/09,21:24:56,06,09,1, 11.8,1,1, 3.613, 10589.941, 222.063, 52670.768 20/12/09,21:24:56,07,09,1, 11.8,1,1, 3.613, 10589.965, 222.049, 52670.733 20/12/09,21:24:56,08,09,1, 11.8,1,1, 3.613, 10589.974, 222.045, 52670.718 20/12/09,21:24:56,09,09,1, 11.8,1,1, 3.613, 10589.968, 222.072, 52670.719 20/12/09,21:24:56,10,09,1, 11.8,1,1, 3.613, 10590.004, 222.043, 52670.704 20/12/09,21:24:56,11,09,1, 11.8,1,1, 3.613, 10589.977, 222.076, 52670.707 20/12/09,21:24:56,12,09,1, 11.8,1,1, 3.613, 10589.996, 222.072, 52670.720 20/12/09,21:24:56,13,09,1, 11.8,1,1, 3.613, 10590.003, 222.104, 52670.719 20/12/09,21:24:56,14,09,1, 11.8,1,1, 3.613, 10589.987, 222.072, 52670.695 20/12/09,21:24:56,15,09,1, 11.8,1,1, 3.613, 10590.013, 222.071, 52670.703 20/12/09,21:24:56,16,09,1, 11.8,1,1, 3.613, 10590.014, 222.109, 52670.717 20/12/09,21:24:56,17,09,1, 11.8,1,1, 3.613, 10590.018, 222.065, 52670.671 20/12/09,21:24:56,18,09,1, 11.8,1,1, 3.613, 10590.048, 222.075, 52670.677 20/12/09,21:24:56,19,09,1, 11.8,1,1, 3.613, 10590.047, 222.078, 52670.669 20/12/09,21:24:57,00,09,1, 11.9,1,1, 3.614, 10590.045, 222.078, 52670.669 20/12/09,21:24:57,01,09,1, 11.9,1,1, 3.614, 10590.065, 222.099, 52670.670 20/12/09,21:24:57,02,09,1, 11.9,1,1, 3.614, 10590.068, 222.060, 52670.659 20/12/09,21:24:57,03,09,1, 11.9,1,1, 3.614, 10590.086, 222.059, 52670.684 20/12/09,21:24:57,04,09,1, 11.9,1,1, 3.614, 10590.084, 222.081, 52670.628 20/12/09,21:24:57,05,09,1, 11.9,1,1, 3.614, 10590.106, 222.055, 52670.665 20/12/09,21:24:57,06,09,1, 11.9,1,1, 3.614, 10590.126, 222.069, 52670.675 20/12/09,21:24:57,07,09,1, 11.9,1,1, 3.614, 10590.116, 222.076, 52670.669 20/12/09,21:24:57,08,09,1, 11.9,1,1, 3.614, 10590.120, 222.052, 52670.680 20/12/09,21:24:57,09,09,1, 11.9,1,1, 3.614, 10590.134, 222.057, 52670.637 20/12/09,21:24:57,10,09,1, 11.9,1,1, 3.614, 10590.154, 222.057, 52670.668 20/12/09,21:24:57,11,09,1, 11.9,1,1, 3.614, 10590.138, 222.073, 52670.650 20/12/09,21:24:57,12,09,1, 11.9,1,1, 3.614, 10590.173, 222.076, 52670.650 20/12/09,21:24:57,13,09,1, 11.9,1,1, 3.614, 10590.185, 222.075, 52670.637 20/12/09,21:24:57,14,09,1, 11.9,1,1, 3.614, 10590.208, 222.083, 52670.637 20/12/09,21:24:57,15,09,1, 11.9,1,1, 3.614, 10590.189, 222.050, 52670.675 20/12/09,21:24:57,16,09,1, 11.9,1,1, 3.614, 10590.193, 222.068, 52670.668 20/12/09,21:24:57,17,09,1, 11.9,1,1, 3.614, 10590.225, 222.072, 52670.638 20/12/09,21:24:57,18,09,1, 11.9,1,1, 3.614, 10590.216, 222.068, 52670.613 20/12/09,21:24:57,19,09,1, 11.9,1,1, 3.614, 10590.216, 222.086, 52670.645 20/12/09,21:24:58,00,09,1, 11.9,1,1, 3.616, 10590.212, 222.086, 52670.645 20/12/09,21:24:58,01,09,1, 11.9,1,1, 3.616, 10590.244, 222.104, 52670.639 20/12/09,21:24:58,02,09,1, 11.9,1,1, 3.616, 10590.241, 222.060, 52670.586 20/12/09,21:24:58,03,09,1, 11.9,1,1, 3.616, 10590.264, 222.076, 52670.594 20/12/09,21:24:58,04,09,1, 11.9,1,1, 3.616, 10590.279, 222.049, 52670.594 20/12/09,21:24:58,05,09,1, 11.9,1,1, 3.616, 10590.293, 222.038, 52670.639 20/12/09,21:24:58,06,09,1, 11.9,1,1, 3.616, 10590.278, 222.033, 52670.617 20/12/09,21:24:58,07,09,1, 11.9,1,1, 3.616, 10590.307, 222.060, 52670.610 20/12/09,21:24:58,08,09,1, 11.9,1,1, 3.616, 10590.306, 222.022, 52670.606 20/12/09,21:24:58,09,09,1, 11.9,1,1, 3.616, 10590.334, 222.064, 52670.589 20/12/09,21:24:58,10,09,1, 11.9,1,1, 3.616, 10590.324, 222.050, 52670.601 20/12/09,21:24:58,11,09,1, 11.9,1,1, 3.616, 10590.329, 222.084, 52670.592 20/12/09,21:24:58,12,09,1, 11.9,1,1, 3.616, 10590.333, 222.070, 52670.571 20/12/09,21:24:58,13,09,1, 11.9,1,1, 3.616, 10590.372, 222.066, 52670.598 20/12/09,21:24:58,14,09,1, 11.9,1,1, 3.616, 10590.356, 222.065, 52670.570 20/12/09,21:24:58,15,09,1, 11.9,1,1, 3.616, 10590.365, 222.047, 52670.541 20/12/09,21:24:58,16,09,1, 11.9,1,1, 3.616, 10590.361, 222.053, 52670.533 20/12/09,21:24:58,17,09,1, 11.9,1,1, 3.616, 10590.362, 222.067, 52670.583 20/12/09,21:24:58,18,09,1, 11.9,1,1, 3.616, 10590.395, 222.028, 52670.548 20/12/09,21:24:58,19,09,1, 11.9,1,1, 3.616, 10590.416, 222.018, 52670.570 20/12/09,21:24:59,00,09,1, 11.8,1,1, 3.614, 10590.413, 222.018, 52670.570 20/12/09,21:24:59,01,09,1, 11.8,1,1, 3.614, 10590.420, 222.045, 52670.523 20/12/09,21:24:59,02,09,1, 11.8,1,1, 3.614, 10590.406, 222.045, 52670.509 20/12/09,21:24:59,03,09,1, 11.8,1,1, 3.614, 10590.402, 222.033, 52670.502 20/12/09,21:24:59,04,09,1, 11.8,1,1, 3.614, 10590.406, 222.049, 52670.508 20/12/09,21:24:59,05,09,1, 11.8,1,1, 3.614, 10590.403, 221.992, 52670.482 20/12/09,21:24:59,06,09,1, 11.8,1,1, 3.614, 10590.428, 221.988, 52670.505 20/12/09,21:24:59,07,09,1, 11.8,1,1, 3.614, 10590.441, 222.016, 52670.485 20/12/09,21:24:59,08,09,1, 11.8,1,1, 3.614, 10590.470, 222.004, 52670.499 20/12/09,21:24:59,09,09,1, 11.8,1,1, 3.614, 10590.457, 221.996, 52670.438 20/12/09,21:24:59,10,09,1, 11.8,1,1, 3.614, 10590.446, 222.030, 52670.465 20/12/09,21:24:59,11,09,1, 11.8,1,1, 3.614, 10590.486, 222.038, 52670.461 20/12/09,21:24:59,12,09,1, 11.8,1,1, 3.614, 10590.488, 222.013, 52670.430 20/12/09,21:24:59,13,09,1, 11.8,1,1, 3.614, 10590.494, 222.021, 52670.460 20/12/09,21:24:59,14,09,1, 11.8,1,1, 3.614, 10590.489, 222.030, 52670.475 20/12/09,21:24:59,15,09,1, 11.8,1,1, 3.614, 10590.513, 222.028, 52670.463 20/12/09,21:24:59,16,09,1, 11.8,1,1, 3.614, 10590.510, 222.029, 52670.439 20/12/09,21:24:59,17,09,1, 11.8,1,1, 3.614, 10590.530, 222.016, 52670.440 20/12/09,21:24:59,18,09,1, 11.8,1,1, 3.614, 10590.528, 222.040, 52670.448 20/12/09,21:24:59,19,09,1, 11.8,1,1, 3.614, 10590.523, 222.020, 52670.426 20/12/09,21:25:00,00,09,1, 11.9,1,1, 3.614, 10590.521, 222.020, 52670.426 20/12/09,21:25:00,01,09,1, 11.9,1,1, 3.614, 10590.563, 222.010, 52670.410 20/12/09,21:25:00,02,09,1, 11.9,1,1, 3.614, 10590.532, 222.017, 52670.410 20/12/09,21:25:00,03,09,1, 11.9,1,1, 3.614, 10590.559, 222.007, 52670.440 20/12/09,21:25:00,04,09,1, 11.9,1,1, 3.614, 10590.554, 221.983, 52670.395 20/12/09,21:25:00,05,09,1, 11.9,1,1, 3.614, 10590.546, 221.990, 52670.376 20/12/09,21:25:00,06,09,1, 11.9,1,1, 3.614, 10590.563, 221.984, 52670.400 20/12/09,21:25:00,07,09,1, 11.9,1,1, 3.614, 10590.583, 221.972, 52670.402 20/12/09,21:25:00,08,09,1, 11.9,1,1, 3.614, 10590.567, 221.976, 52670.396 20/12/09,21:25:00,09,09,1, 11.9,1,1, 3.614, 10590.543, 221.963, 52670.393 20/12/09,21:25:00,10,09,1, 11.9,1,1, 3.614, 10590.577, 221.963, 52670.397 20/12/09,21:25:00,11,09,1, 11.9,1,1, 3.614, 10590.574, 221.990, 52670.341 20/12/09,21:25:00,12,09,1, 11.9,1,1, 3.614, 10590.594, 221.956, 52670.343 20/12/09,21:25:00,13,09,1, 11.9,1,1, 3.614, 10590.597, 221.984, 52670.356 20/12/09,21:25:00,14,09,1, 11.9,1,1, 3.614, 10590.599, 221.978, 52670.360 20/12/09,21:25:00,15,09,1, 11.9,1,1, 3.614, 10590.599, 221.956, 52670.366 20/12/09,21:25:00,16,09,1, 11.9,1,1, 3.614, 10590.615, 221.967, 52670.377 20/12/09,21:25:00,17,09,1, 11.9,1,1, 3.614, 10590.627, 221.966, 52670.359 20/12/09,21:25:00,18,09,1, 11.9,1,1, 3.614, 10590.612, 221.956, 52670.355 20/12/09,21:25:00,19,09,1, 11.9,1,1, 3.614, 10590.640, 221.969, 52670.300 20/12/09,21:25:01,00,09,1, 11.8,1,1, 3.612, 10590.638, 221.969, 52670.300 20/12/09,21:25:01,01,09,1, 11.8,1,1, 3.612, 10590.651, 221.972, 52670.312 20/12/09,21:25:01,02,09,1, 11.8,1,1, 3.612, 10590.641, 221.961, 52670.323 20/12/09,21:25:01,03,09,1, 11.8,1,1, 3.612, 10590.644, 221.962, 52670.302 20/12/09,21:25:01,04,09,1, 11.8,1,1, 3.612, 10590.682, 221.966, 52670.317 20/12/09,21:25:01,05,09,1, 11.8,1,1, 3.612, 10590.647, 221.955, 52670.295 20/12/09,21:25:01,06,09,1, 11.8,1,1, 3.612, 10590.674, 221.949, 52670.282 20/12/09,21:25:01,07,09,1, 11.8,1,1, 3.612, 10590.678, 221.956, 52670.276 20/12/09,21:25:01,08,09,1, 11.8,1,1, 3.612, 10590.707, 221.953, 52670.286 20/12/09,21:25:01,09,09,1, 11.8,1,1, 3.612, 10590.709, 221.935, 52670.259 20/12/09,21:25:01,10,09,1, 11.8,1,1, 3.612, 10590.700, 221.940, 52670.323 20/12/09,21:25:01,11,09,1, 11.8,1,1, 3.612, 10590.714, 221.932, 52670.268 20/12/09,21:25:01,12,09,1, 11.8,1,1, 3.612, 10590.700, 221.917, 52670.261 20/12/09,21:25:01,13,09,1, 11.8,1,1, 3.612, 10590.713, 221.920, 52670.265 20/12/09,21:25:01,14,09,1, 11.8,1,1, 3.612, 10590.695, 221.930, 52670.268 20/12/09,21:25:01,15,09,1, 11.8,1,1, 3.612, 10590.727, 221.913, 52670.283 20/12/09,21:25:01,16,09,1, 11.8,1,1, 3.612, 10590.707, 221.921, 52670.281 20/12/09,21:25:01,17,09,1, 11.8,1,1, 3.612, 10590.709, 221.890, 52670.247 20/12/09,21:25:01,18,09,1, 11.8,1,1, 3.612, 10590.717, 221.932, 52670.257 20/12/09,21:25:01,19,09,1, 11.8,1,1, 3.612, 10590.707, 221.919, 52670.252 20/12/09,21:25:02,00,10,1, 11.9,1,1, 3.613, 10590.705, 221.919, 52670.252 20/12/09,21:25:02,01,10,1, 11.9,1,1, 3.613, 10590.743, 221.909, 52670.250 20/12/09,21:25:02,02,10,1, 11.9,1,1, 3.613, 10590.744, 221.870, 52670.284 20/12/09,21:25:02,03,10,1, 11.9,1,1, 3.613, 10590.755, 221.895, 52670.250 20/12/09,21:25:02,04,10,1, 11.9,1,1, 3.613, 10590.749, 221.900, 52670.234 20/12/09,21:25:02,05,10,1, 11.9,1,1, 3.613, 10590.745, 221.890, 52670.214 20/12/09,21:25:02,06,10,1, 11.9,1,1, 3.613, 10590.771, 221.897, 52670.198 20/12/09,21:25:02,07,10,1, 11.9,1,1, 3.613, 10590.729, 221.880, 52670.211 20/12/09,21:25:02,08,10,1, 11.9,1,1, 3.613, 10590.765, 221.884, 52670.217 20/12/09,21:25:02,09,10,1, 11.9,1,1, 3.613, 10590.773, 221.886, 52670.224 20/12/09,21:25:02,10,10,1, 11.9,1,1, 3.613, 10590.772, 221.880, 52670.220 20/12/09,21:25:02,11,10,1, 11.9,1,1, 3.613, 10590.807, 221.859, 52670.204 20/12/09,21:25:02,12,10,1, 11.9,1,1, 3.613, 10590.786, 221.848, 52670.216 20/12/09,21:25:02,13,10,1, 11.9,1,1, 3.613, 10590.752, 221.888, 52670.144 20/12/09,21:25:02,14,10,1, 11.9,1,1, 3.613, 10590.798, 221.869, 52670.158 20/12/09,21:25:02,15,10,1, 11.9,1,1, 3.613, 10590.799, 221.858, 52670.191 20/12/09,21:25:02,16,10,1, 11.9,1,1, 3.613, 10590.806, 221.895, 52670.155 20/12/09,21:25:02,17,10,1, 11.9,1,1, 3.613, 10590.807, 221.883, 52670.122 20/12/09,21:25:02,18,10,1, 11.9,1,1, 3.613, 10590.829, 221.881, 52670.156 20/12/09,21:25:02,19,10,1, 11.9,1,1, 3.613, 10590.810, 221.858, 52670.164 20/12/09,21:25:03,00,09,1, 11.8,1,1, 3.613, 10590.805, 221.858, 52670.164 20/12/09,21:25:03,01,09,1, 11.8,1,1, 3.613, 10590.818, 221.856, 52670.142 20/12/09,21:25:03,02,09,1, 11.8,1,1, 3.613, 10590.800, 221.851, 52670.147 20/12/09,21:25:03,03,09,1, 11.8,1,1, 3.613, 10590.824, 221.834, 52670.124 20/12/09,21:25:03,04,09,1, 11.8,1,1, 3.613, 10590.806, 221.858, 52670.130 20/12/09,21:25:03,05,09,1, 11.8,1,1, 3.613, 10590.806, 221.857, 52670.102 20/12/09,21:25:03,06,09,1, 11.8,1,1, 3.613, 10590.814, 221.814, 52670.128 20/12/09,21:25:03,07,09,1, 11.8,1,1, 3.613, 10590.813, 221.821, 52670.129 20/12/09,21:25:03,08,09,1, 11.8,1,1, 3.613, 10590.826, 221.821, 52670.114 20/12/09,21:25:03,09,09,1, 11.8,1,1, 3.613, 10590.807, 221.803, 52670.096 20/12/09,21:25:03,10,09,1, 11.8,1,1, 3.613, 10590.783, 221.807, 52670.144 20/12/09,21:25:03,11,09,1, 11.8,1,1, 3.613, 10590.826, 221.782, 52670.106 20/12/09,21:25:03,12,09,1, 11.8,1,1, 3.613, 10590.818, 221.790, 52670.123 20/12/09,21:25:03,13,09,1, 11.8,1,1, 3.613, 10590.833, 221.811, 52670.116 20/12/09,21:25:03,14,09,1, 11.8,1,1, 3.613, 10590.834, 221.787, 52670.139 20/12/09,21:25:03,15,09,1, 11.8,1,1, 3.613, 10590.841, 221.813, 52670.116 20/12/09,21:25:03,16,09,1, 11.8,1,1, 3.613, 10590.829, 221.795, 52670.094 20/12/09,21:25:03,17,09,1, 11.8,1,1, 3.613, 10590.846, 221.783, 52670.116 20/12/09,21:25:03,18,09,1, 11.8,1,1, 3.613, 10590.830, 221.804, 52670.072 20/12/09,21:25:03,19,09,1, 11.8,1,1, 3.613, 10590.843, 221.799, 52670.079 20/12/09,21:25:04,00,09,1, 11.9,1,1, 3.611, 10590.838, 221.799, 52670.079 20/12/09,21:25:04,01,09,1, 11.9,1,1, 3.611, 10590.847, 221.798, 52670.057 20/12/09,21:25:04,02,09,1, 11.9,1,1, 3.611, 10590.833, 221.791, 52670.040 20/12/09,21:25:04,03,09,1, 11.9,1,1, 3.611, 10590.873, 221.805, 52670.155 20/12/09,21:25:04,04,09,1, 11.9,1,1, 3.611, 10590.825, 221.822, 52670.106 20/12/09,21:25:04,05,09,1, 11.9,1,1, 3.611, 10590.855, 221.793, 52670.069 20/12/09,21:25:04,06,09,1, 11.9,1,1, 3.611, 10590.859, 221.794, 52670.024 20/12/09,21:25:04,07,09,1, 11.9,1,1, 3.611, 10590.867, 221.812, 52670.041 20/12/09,21:25:04,08,09,1, 11.9,1,1, 3.611, 10590.869, 221.782, 52670.031 20/12/09,21:25:04,09,09,1, 11.9,1,1, 3.611, 10590.847, 221.798, 52670.019 20/12/09,21:25:04,10,09,1, 11.9,1,1, 3.611, 10590.855, 221.790, 52670.034 20/12/09,21:25:04,11,09,1, 11.9,1,1, 3.611, 10590.846, 221.791, 52670.002 20/12/09,21:25:04,12,09,1, 11.9,1,1, 3.611, 10590.860, 221.790, 52670.035 20/12/09,21:25:04,13,09,1, 11.9,1,1, 3.611, 10590.851, 221.808, 52670.015 20/12/09,21:25:04,14,09,1, 11.9,1,1, 3.611, 10590.862, 221.770, 52670.024 20/12/09,21:25:04,15,09,1, 11.9,1,1, 3.611, 10590.855, 221.776, 52669.986 20/12/09,21:25:04,16,09,1, 11.9,1,1, 3.611, 10590.869, 221.794, 52670.017 20/12/09,21:25:04,17,09,1, 11.9,1,1, 3.611, 10590.857, 221.767, 52669.987 20/12/09,21:25:04,18,09,1, 11.9,1,1, 3.611, 10590.848, 221.767, 52669.983 20/12/09,21:25:04,19,09,1, 11.9,1,1, 3.611, 10590.843, 221.756, 52669.979 20/12/09,21:25:05,00,09,1, 11.9,1,1, 3.613, 10590.838, 221.756, 52669.979 20/12/09,21:25:05,01,09,1, 11.9,1,1, 3.613, 10590.824, 221.781, 52669.985 20/12/09,21:25:05,02,09,1, 11.9,1,1, 3.613, 10590.867, 221.790, 52669.992 20/12/09,21:25:05,03,09,1, 11.9,1,1, 3.613, 10590.861, 221.778, 52669.963 20/12/09,21:25:05,04,09,1, 11.9,1,1, 3.613, 10590.864, 221.771, 52669.967 20/12/09,21:25:05,05,09,1, 11.9,1,1, 3.613, 10590.851, 221.762, 52669.962 20/12/09,21:25:05,06,09,1, 11.9,1,1, 3.613, 10590.876, 221.739, 52669.946 20/12/09,21:25:05,07,09,1, 11.9,1,1, 3.613, 10590.861, 221.764, 52669.944 20/12/09,21:25:05,08,09,1, 11.9,1,1, 3.613, 10590.835, 221.772, 52669.923 20/12/09,21:25:05,09,09,1, 11.9,1,1, 3.613, 10590.849, 221.770, 52669.915 20/12/09,21:25:05,10,09,1, 11.9,1,1, 3.613, 10590.887, 221.765, 52669.934 20/12/09,21:25:05,11,09,1, 11.9,1,1, 3.613, 10590.853, 221.756, 52669.927 20/12/09,21:25:05,12,09,1, 11.9,1,1, 3.613, 10590.866, 221.771, 52669.927 20/12/09,21:25:05,13,09,1, 11.9,1,1, 3.613, 10590.866, 221.739, 52669.905 20/12/09,21:25:05,14,09,1, 11.9,1,1, 3.613, 10590.852, 221.761, 52669.911 20/12/09,21:25:05,15,09,1, 11.9,1,1, 3.613, 10590.819, 221.768, 52670.047 20/12/09,21:25:05,16,09,1, 11.9,1,1, 3.613, 10590.866, 221.760, 52670.159 20/12/09,21:25:05,17,09,1, 11.9,1,1, 3.613, 10590.863, 221.743, 52669.823 20/12/09,21:25:05,18,09,1, 11.9,1,1, 3.613, 10590.840, 221.742, 52669.898 20/12/09,21:25:05,19,09,1, 11.9,1,1, 3.613, 10590.833, 221.751, 52669.866 20/12/09,21:25:06,00,09,1, 11.8,1,1, 3.611, 10590.830, 221.751, 52669.866 20/12/09,21:25:06,01,09,1, 11.8,1,1, 3.611, 10590.850, 221.742, 52669.850 20/12/09,21:25:06,02,09,1, 11.8,1,1, 3.611, 10590.823, 221.723, 52669.897 20/12/09,21:25:06,03,09,1, 11.8,1,1, 3.611, 10590.834, 221.730, 52669.860 20/12/09,21:25:06,04,09,1, 11.8,1,1, 3.611, 10590.810, 221.748, 52669.919 20/12/09,21:25:06,05,09,1, 11.8,1,1, 3.611, 10590.791, 221.761, 52669.874 20/12/09,21:25:06,06,09,1, 11.8,1,1, 3.611, 10590.805, 221.769, 52669.883 20/12/09,21:25:06,07,09,1, 11.8,1,1, 3.611, 10590.779, 221.755, 52669.873 20/12/09,21:25:06,08,09,1, 11.8,1,1, 3.611, 10590.794, 221.740, 52669.847 20/12/09,21:25:06,09,09,1, 11.8,1,1, 3.611, 10590.796, 221.741, 52669.864 20/12/09,21:25:06,10,09,1, 11.8,1,1, 3.611, 10590.796, 221.742, 52669.841 20/12/09,21:25:06,11,09,1, 11.8,1,1, 3.611, 10590.760, 221.718, 52669.848 20/12/09,21:25:06,12,09,1, 11.8,1,1, 3.611, 10590.775, 221.738, 52669.839 20/12/09,21:25:06,13,09,1, 11.8,1,1, 3.611, 10590.794, 221.736, 52669.866 20/12/09,21:25:06,14,09,1, 11.8,1,1, 3.611, 10590.760, 221.714, 52669.826 20/12/09,21:25:06,15,09,1, 11.8,1,1, 3.611, 10590.742, 221.716, 52669.803 20/12/09,21:25:06,16,09,1, 11.8,1,1, 3.611, 10590.779, 221.714, 52669.808 20/12/09,21:25:06,17,09,1, 11.8,1,1, 3.611, 10590.741, 221.715, 52669.799 20/12/09,21:25:06,18,09,1, 11.8,1,1, 3.611, 10590.758, 221.687, 52669.800 20/12/09,21:25:06,19,09,1, 11.8,1,1, 3.611, 10590.753, 221.698, 52669.810 20/12/09,21:25:07,00,09,1, 11.9,1,1, 3.617, 10590.746, 221.698, 52669.810 20/12/09,21:25:07,01,09,1, 11.9,1,1, 3.617, 10590.744, 221.733, 52669.839 20/12/09,21:25:07,02,09,1, 11.9,1,1, 3.617, 10590.725, 221.672, 52669.817 20/12/09,21:25:07,03,09,1, 11.9,1,1, 3.617, 10590.727, 221.694, 52669.830 20/12/09,21:25:07,04,09,1, 11.9,1,1, 3.617, 10590.727, 221.691, 52669.796 20/12/09,21:25:07,05,09,1, 11.9,1,1, 3.617, 10590.706, 221.698, 52669.818 20/12/09,21:25:07,06,09,1, 11.9,1,1, 3.617, 10590.699, 221.688, 52669.747 20/12/09,21:25:07,07,09,1, 11.9,1,1, 3.617, 10590.698, 221.676, 52669.733 20/12/09,21:25:07,08,09,1, 11.9,1,1, 3.617, 10590.697, 221.680, 52669.777 20/12/09,21:25:07,09,09,1, 11.9,1,1, 3.617, 10590.694, 221.675, 52669.736 20/12/09,21:25:07,10,09,1, 11.9,1,1, 3.617, 10590.687, 221.657, 52669.766 20/12/09,21:25:07,11,09,1, 11.9,1,1, 3.617, 10590.691, 221.681, 52669.751 20/12/09,21:25:07,12,09,1, 11.9,1,1, 3.617, 10590.699, 221.648, 52669.718 20/12/09,21:25:07,13,09,1, 11.9,1,1, 3.617, 10590.640, 221.696, 52669.799 20/12/09,21:25:07,14,09,1, 11.9,1,1, 3.617, 10590.711, 221.657, 52669.860 20/12/09,21:25:07,15,09,1, 11.9,1,1, 3.617, 10590.697, 221.654, 52669.680 20/12/09,21:25:07,16,09,1, 11.9,1,1, 3.617, 10590.678, 221.661, 52669.700 20/12/09,21:25:07,17,09,1, 11.9,1,1, 3.617, 10590.674, 221.671, 52669.721 20/12/09,21:25:07,18,09,1, 11.9,1,1, 3.617, 10590.688, 221.697, 52669.721 20/12/09,21:25:07,19,09,1, 11.9,1,1, 3.617, 10590.671, 221.677, 52669.715 20/12/09,21:25:08,00,09,1, 11.9,1,1, 3.614, 10590.663, 221.677, 52669.715 20/12/09,21:25:08,01,09,1, 11.9,1,1, 3.614, 10590.666, 221.668, 52669.685 20/12/09,21:25:08,02,09,1, 11.9,1,1, 3.614, 10590.674, 221.660, 52669.693 20/12/09,21:25:08,03,09,1, 11.9,1,1, 3.614, 10590.668, 221.645, 52669.701 20/12/09,21:25:08,04,09,1, 11.9,1,1, 3.614, 10590.655, 221.626, 52669.659 20/12/09,21:25:08,05,09,1, 11.9,1,1, 3.614, 10590.621, 221.625, 52669.700 20/12/09,21:25:08,06,09,1, 11.9,1,1, 3.614, 10590.627, 221.639, 52669.668 20/12/09,21:25:08,07,09,1, 11.9,1,1, 3.614, 10590.633, 221.633, 52669.664 20/12/09,21:25:08,08,09,1, 11.9,1,1, 3.614, 10590.613, 221.621, 52669.693 20/12/09,21:25:08,09,09,1, 11.9,1,1, 3.614, 10590.581, 221.648, 52669.715 20/12/09,21:25:08,10,09,1, 11.9,1,1, 3.614, 10590.613, 221.611, 52669.646 20/12/09,21:25:08,11,09,1, 11.9,1,1, 3.614, 10590.577, 221.621, 52669.651 20/12/09,21:25:08,12,09,1, 11.9,1,1, 3.614, 10590.575, 221.627, 52669.637 20/12/09,21:25:08,13,09,1, 11.9,1,1, 3.614, 10590.573, 221.611, 52669.646 20/12/09,21:25:08,14,09,1, 11.9,1,1, 3.614, 10590.591, 221.647, 52669.659 20/12/09,21:25:08,15,09,1, 11.9,1,1, 3.614, 10590.554, 221.624, 52669.681 20/12/09,21:25:08,16,09,1, 11.9,1,1, 3.614, 10590.568, 221.655, 52669.671 20/12/09,21:25:08,17,09,1, 11.9,1,1, 3.614, 10590.537, 221.622, 52669.629 20/12/09,21:25:08,18,09,1, 11.9,1,1, 3.614, 10590.564, 221.652, 52669.815 20/12/09,21:25:08,19,09,1, 11.9,1,1, 3.614, 10590.566, 221.650, 52669.696 20/12/09,21:25:09,00,09,1, 11.8,1,1, 3.614, 10590.563, 221.650, 52669.696 20/12/09,21:25:09,01,09,1, 11.8,1,1, 3.614, 10590.520, 221.645, 52669.619 20/12/09,21:25:09,02,09,1, 11.8,1,1, 3.614, 10590.550, 221.617, 52669.617 20/12/09,21:25:09,03,09,1, 11.8,1,1, 3.614, 10590.529, 221.629, 52669.574 20/12/09,21:25:09,04,09,1, 11.8,1,1, 3.614, 10590.526, 221.615, 52669.602 20/12/09,21:25:09,05,09,1, 11.8,1,1, 3.614, 10590.534, 221.623, 52669.622 20/12/09,21:25:09,06,09,1, 11.8,1,1, 3.614, 10590.520, 221.623, 52669.631 20/12/09,21:25:09,07,09,1, 11.8,1,1, 3.614, 10590.539, 221.616, 52669.598 20/12/09,21:25:09,08,09,1, 11.8,1,1, 3.614, 10590.522, 221.631, 52669.583 20/12/09,21:25:09,09,09,1, 11.8,1,1, 3.614, 10590.519, 221.622, 52669.553 20/12/09,21:25:09,10,09,1, 11.8,1,1, 3.614, 10590.536, 221.619, 52669.619 20/12/09,21:25:09,11,09,1, 11.8,1,1, 3.614, 10590.522, 221.615, 52669.555 20/12/09,21:25:09,12,09,1, 11.8,1,1, 3.614, 10590.514, 221.617, 52669.578 20/12/09,21:25:09,13,09,1, 11.8,1,1, 3.614, 10590.495, 221.607, 52669.604 20/12/09,21:25:09,14,09,1, 11.8,1,1, 3.614, 10590.488, 221.600, 52669.547 20/12/09,21:25:09,15,09,1, 11.8,1,1, 3.614, 10590.482, 221.624, 52669.553 20/12/09,21:25:09,16,09,1, 11.8,1,1, 3.614, 10590.474, 221.627, 52669.561 20/12/09,21:25:09,17,09,1, 11.8,1,1, 3.614, 10590.463, 221.617, 52669.572 20/12/09,21:25:09,18,09,1, 11.8,1,1, 3.614, 10590.479, 221.615, 52669.570 20/12/09,21:25:09,19,09,1, 11.8,1,1, 3.614, 10590.471, 221.607, 52669.560 20/12/09,21:25:10,00,08,1, 11.9,1,1, 3.613, 10590.463, 221.607, 52669.560 20/12/09,21:25:10,01,08,1, 11.9,1,1, 3.613, 10590.429, 221.587, 52669.513 20/12/09,21:25:10,02,08,1, 11.9,1,1, 3.613, 10590.451, 221.596, 52669.535 20/12/09,21:25:10,03,08,1, 11.9,1,1, 3.613, 10590.437, 221.586, 52669.504 20/12/09,21:25:10,04,08,1, 11.9,1,1, 3.613, 10590.442, 221.564, 52669.548 20/12/09,21:25:10,05,08,1, 11.9,1,1, 3.613, 10590.432, 221.591, 52669.534 20/12/09,21:25:10,06,08,1, 11.9,1,1, 3.613, 10590.421, 221.585, 52669.529 20/12/09,21:25:10,07,08,1, 11.9,1,1, 3.613, 10590.423, 221.612, 52669.531 20/12/09,21:25:10,08,08,1, 11.9,1,1, 3.613, 10590.430, 221.598, 52669.556 20/12/09,21:25:10,09,08,1, 11.9,1,1, 3.613, 10590.415, 221.571, 52669.488 20/12/09,21:25:10,10,08,1, 11.9,1,1, 3.613, 10590.408, 221.558, 52669.480 20/12/09,21:25:10,11,08,1, 11.9,1,1, 3.613, 10590.408, 221.567, 52669.485 20/12/09,21:25:10,12,08,1, 11.9,1,1, 3.613, 10590.414, 221.580, 52669.494 20/12/09,21:25:10,13,08,1, 11.9,1,1, 3.613, 10590.401, 221.584, 52669.477 20/12/09,21:25:10,14,08,1, 11.9,1,1, 3.613, 10590.402, 221.573, 52669.476 20/12/09,21:25:10,15,08,1, 11.9,1,1, 3.613, 10590.370, 221.600, 52669.483 20/12/09,21:25:10,16,08,1, 11.9,1,1, 3.613, 10590.380, 221.581, 52669.489 20/12/09,21:25:10,17,08,1, 11.9,1,1, 3.613, 10590.364, 221.604, 52669.458 20/12/09,21:25:10,18,08,1, 11.9,1,1, 3.613, 10590.391, 221.598, 52669.411 20/12/09,21:25:10,19,08,1, 11.9,1,1, 3.613, 10590.366, 221.586, 52669.464 20/12/09,21:25:11,00,08,1, 11.8,1,1, 3.615, 10590.363, 221.586, 52669.464 20/12/09,21:25:11,01,08,1, 11.8,1,1, 3.615, 10590.345, 221.571, 52669.477 20/12/09,21:25:11,02,08,1, 11.8,1,1, 3.615, 10590.365, 221.578, 52669.438 20/12/09,21:25:11,03,08,1, 11.8,1,1, 3.615, 10590.376, 221.567, 52669.467 20/12/09,21:25:11,04,08,1, 11.8,1,1, 3.615, 10590.365, 221.576, 52669.453 20/12/09,21:25:11,05,08,1, 11.8,1,1, 3.615, 10590.355, 221.568, 52669.450 20/12/09,21:25:11,06,08,1, 11.8,1,1, 3.615, 10590.336, 221.562, 52669.394 20/12/09,21:25:11,07,08,1, 11.8,1,1, 3.615, 10590.343, 221.543, 52669.391 20/12/09,21:25:11,08,08,1, 11.8,1,1, 3.615, 10590.339, 221.535, 52669.350 20/12/09,21:25:11,09,08,1, 11.8,1,1, 3.615, 10590.326, 221.542, 52669.323 20/12/09,21:25:11,10,08,1, 11.8,1,1, 3.615, 10590.324, 221.556, 52669.384 20/12/09,21:25:11,11,08,1, 11.8,1,1, 3.615, 10590.328, 221.528, 52669.386 20/12/09,21:25:11,12,08,1, 11.8,1,1, 3.615, 10590.318, 221.532, 52669.369 20/12/09,21:25:11,13,08,1, 11.8,1,1, 3.615, 10590.319, 221.532, 52669.343 20/12/09,21:25:11,14,08,1, 11.8,1,1, 3.615, 10590.311, 221.524, 52669.346 20/12/09,21:25:11,15,08,1, 11.8,1,1, 3.615, 10590.284, 221.539, 52669.295 20/12/09,21:25:11,16,08,1, 11.8,1,1, 3.615, 10590.308, 221.533, 52669.332 20/12/09,21:25:11,17,08,1, 11.8,1,1, 3.615, 10590.326, 221.532, 52669.315 20/12/09,21:25:11,18,08,1, 11.8,1,1, 3.615, 10590.294, 221.539, 52669.304 20/12/09,21:25:11,19,08,1, 11.8,1,1, 3.615, 10590.305, 221.538, 52669.308 20/12/09,21:25:12,00,07,1, 11.8,1,1, 3.614, 10590.304, 221.538, 52669.308 20/12/09,21:25:12,01,07,1, 11.8,1,1, 3.614, 10590.298, 221.528, 52669.280 20/12/09,21:25:12,02,07,1, 11.8,1,1, 3.614, 10590.261, 221.536, 52669.270 20/12/09,21:25:12,03,07,1, 11.8,1,1, 3.614, 10590.264, 221.524, 52669.287 20/12/09,21:25:12,04,07,1, 11.8,1,1, 3.614, 10590.288, 221.547, 52669.277 20/12/09,21:25:12,05,07,1, 11.8,1,1, 3.614, 10590.258, 221.536, 52669.261 20/12/09,21:25:12,06,07,1, 11.8,1,1, 3.614, 10590.249, 221.537, 52669.275 20/12/09,21:25:12,07,07,1, 11.8,1,1, 3.614, 10590.301, 221.565, 52669.464 20/12/09,21:25:12,08,07,1, 11.8,1,1, 3.614, 10590.242, 221.527, 52669.161 20/12/09,21:25:12,09,07,1, 11.8,1,1, 3.614, 10590.223, 221.552, 52669.242 20/12/09,21:25:12,10,07,1, 11.8,1,1, 3.614, 10590.223, 221.532, 52669.223 20/12/09,21:25:12,11,07,1, 11.8,1,1, 3.614, 10590.241, 221.529, 52669.169 20/12/09,21:25:12,12,07,1, 11.8,1,1, 3.614, 10590.232, 221.525, 52669.217 20/12/09,21:25:12,13,07,1, 11.8,1,1, 3.614, 10590.254, 221.548, 52669.260 20/12/09,21:25:12,14,07,1, 11.8,1,1, 3.614, 10590.246, 221.534, 52669.195 20/12/09,21:25:12,15,07,1, 11.8,1,1, 3.614, 10590.238, 221.516, 52669.168 20/12/09,21:25:12,16,07,1, 11.8,1,1, 3.614, 10590.249, 221.518, 52669.196 20/12/09,21:25:12,17,07,1, 11.8,1,1, 3.614, 10590.250, 221.550, 52669.186 20/12/09,21:25:12,18,07,1, 11.8,1,1, 3.614, 10590.227, 221.542, 52669.317 20/12/09,21:25:12,19,07,1, 11.8,1,1, 3.614, 10590.260, 221.524, 52669.108 20/12/09,21:25:13,00,09,1, 11.8,1,1, 3.615, 10590.254, 221.524, 52669.108 20/12/09,21:25:13,01,09,1, 11.8,1,1, 3.615, 10590.242, 221.523, 52669.148 20/12/09,21:25:13,02,09,1, 11.8,1,1, 3.615, 10590.224, 221.550, 52669.155 20/12/09,21:25:13,03,09,1, 11.8,1,1, 3.615, 10590.211, 221.530, 52669.205 20/12/09,21:25:13,04,09,1, 11.8,1,1, 3.615, 10590.217, 221.534, 52669.137 20/12/09,21:25:13,05,09,1, 11.8,1,1, 3.615, 10590.207, 221.520, 52669.142 20/12/09,21:25:13,06,09,1, 11.8,1,1, 3.615, 10590.202, 221.514, 52669.155 20/12/09,21:25:13,07,09,1, 11.8,1,1, 3.615, 10590.182, 221.508, 52669.131 20/12/09,21:25:13,08,09,1, 11.8,1,1, 3.615, 10590.174, 221.516, 52669.109 20/12/09,21:25:13,09,09,1, 11.8,1,1, 3.615, 10590.154, 221.493, 52669.105 20/12/09,21:25:13,10,09,1, 11.8,1,1, 3.615, 10590.162, 221.527, 52669.113 20/12/09,21:25:13,11,09,1, 11.8,1,1, 3.615, 10590.160, 221.487, 52669.144 20/12/09,21:25:13,12,09,1, 11.8,1,1, 3.615, 10590.171, 221.491, 52669.124 20/12/09,21:25:13,13,09,1, 11.8,1,1, 3.615, 10590.172, 221.512, 52669.130 20/12/09,21:25:13,14,09,1, 11.8,1,1, 3.615, 10590.186, 221.509, 52669.127 20/12/09,21:25:13,15,09,1, 11.8,1,1, 3.615, 10590.180, 221.528, 52669.126 20/12/09,21:25:13,16,09,1, 11.8,1,1, 3.615, 10590.170, 221.516, 52669.085 20/12/09,21:25:13,17,09,1, 11.8,1,1, 3.615, 10590.169, 221.483, 52669.082 20/12/09,21:25:13,18,09,1, 11.8,1,1, 3.615, 10590.171, 221.527, 52669.093 20/12/09,21:25:13,19,09,1, 11.8,1,1, 3.615, 10590.183, 221.514, 52669.063 20/12/09,21:25:14,00,09,1, 11.9,1,1, 3.616, 10590.179, 221.514, 52669.063 20/12/09,21:25:14,01,09,1, 11.9,1,1, 3.616, 10590.175, 221.556, 52669.099 20/12/09,21:25:14,02,09,1, 11.9,1,1, 3.616, 10590.154, 221.537, 52669.062 20/12/09,21:25:14,03,09,1, 11.9,1,1, 3.616, 10590.151, 221.510, 52669.072 20/12/09,21:25:14,04,09,1, 11.9,1,1, 3.616, 10590.163, 221.507, 52669.036 20/12/09,21:25:14,05,09,1, 11.9,1,1, 3.616, 10590.142, 221.519, 52669.055 20/12/09,21:25:14,06,09,1, 11.9,1,1, 3.616, 10590.129, 221.517, 52669.035 20/12/09,21:25:14,07,09,1, 11.9,1,1, 3.616, 10590.154, 221.494, 52669.052 20/12/09,21:25:14,08,09,1, 11.9,1,1, 3.616, 10590.117, 221.507, 52669.070 20/12/09,21:25:14,09,09,1, 11.9,1,1, 3.616, 10590.115, 221.516, 52669.021 20/12/09,21:25:14,10,09,1, 11.9,1,1, 3.616, 10590.122, 221.492, 52668.999 20/12/09,21:25:14,11,09,1, 11.9,1,1, 3.616, 10590.086, 221.505, 52669.031 20/12/09,21:25:14,12,09,1, 11.9,1,1, 3.616, 10590.114, 221.493, 52669.032 20/12/09,21:25:14,13,09,1, 11.9,1,1, 3.616, 10590.104, 221.500, 52669.016 20/12/09,21:25:14,14,09,1, 11.9,1,1, 3.616, 10590.129, 221.498, 52669.004 20/12/09,21:25:14,15,09,1, 11.9,1,1, 3.616, 10590.117, 221.493, 52668.989 20/12/09,21:25:14,16,09,1, 11.9,1,1, 3.616, 10590.115, 221.475, 52669.006 20/12/09,21:25:14,17,09,1, 11.9,1,1, 3.616, 10590.109, 221.482, 52668.990 20/12/09,21:25:14,18,09,1, 11.9,1,1, 3.616, 10590.119, 221.492, 52668.957 20/12/09,21:25:14,19,09,1, 11.9,1,1, 3.616, 10590.107, 221.516, 52668.991 20/12/09,21:25:15,00,09,1, 11.9,1,1, 3.614, 10590.104, 221.516, 52668.991 20/12/09,21:25:15,01,09,1, 11.9,1,1, 3.614, 10590.116, 221.514, 52668.955 20/12/09,21:25:15,02,09,1, 11.9,1,1, 3.614, 10590.103, 221.502, 52668.935 20/12/09,21:25:15,03,09,1, 11.9,1,1, 3.614, 10590.108, 221.490, 52668.981 20/12/09,21:25:15,04,09,1, 11.9,1,1, 3.614, 10590.098, 221.515, 52668.960 20/12/09,21:25:15,05,09,1, 11.9,1,1, 3.614, 10590.084, 221.504, 52668.956 20/12/09,21:25:15,06,09,1, 11.9,1,1, 3.614, 10590.071, 221.518, 52668.951 20/12/09,21:25:15,07,09,1, 11.9,1,1, 3.614, 10590.099, 221.498, 52668.955 20/12/09,21:25:15,08,09,1, 11.9,1,1, 3.614, 10590.095, 221.490, 52668.889 20/12/09,21:25:15,09,09,1, 11.9,1,1, 3.614, 10590.093, 221.500, 52668.886 20/12/09,21:25:15,10,09,1, 11.9,1,1, 3.614, 10590.086, 221.483, 52668.930 20/12/09,21:25:15,11,09,1, 11.9,1,1, 3.614, 10590.069, 221.491, 52668.899 20/12/09,21:25:15,12,09,1, 11.9,1,1, 3.614, 10590.063, 221.486, 52668.851 20/12/09,21:25:15,13,09,1, 11.9,1,1, 3.614, 10590.049, 221.493, 52668.879 20/12/09,21:25:15,14,09,1, 11.9,1,1, 3.614, 10590.078, 221.497, 52668.873 20/12/09,21:25:15,15,09,1, 11.9,1,1, 3.614, 10590.056, 221.483, 52668.870 20/12/09,21:25:15,16,09,1, 11.9,1,1, 3.614, 10590.053, 221.497, 52668.820 20/12/09,21:25:15,17,09,1, 11.9,1,1, 3.614, 10590.083, 221.506, 52668.844 20/12/09,21:25:15,18,09,1, 11.9,1,1, 3.614, 10590.072, 221.491, 52668.817 20/12/09,21:25:15,19,09,1, 11.9,1,1, 3.614, 10590.061, 221.522, 52668.785 20/12/09,21:25:16,00,09,1, 11.8,1,1, 3.614, 10590.054, 221.522, 52668.785 20/12/09,21:25:16,01,09,1, 11.8,1,1, 3.614, 10590.096, 221.505, 52668.751 20/12/09,21:25:16,02,09,1, 11.8,1,1, 3.614, 10590.104, 221.517, 52668.781 20/12/09,21:25:16,03,09,1, 11.8,1,1, 3.614, 10590.111, 221.515, 52668.799 20/12/09,21:25:16,04,09,1, 11.8,1,1, 3.614, 10590.114, 221.515, 52668.768 20/12/09,21:25:16,05,09,1, 11.8,1,1, 3.614, 10590.098, 221.501, 52668.781 20/12/09,21:25:16,06,09,1, 11.8,1,1, 3.614, 10590.107, 221.521, 52668.817 20/12/09,21:25:16,07,09,1, 11.8,1,1, 3.614, 10590.105, 221.513, 52668.768 20/12/09,21:25:16,08,09,1, 11.8,1,1, 3.614, 10590.120, 221.501, 52668.785 20/12/09,21:25:16,09,09,1, 11.8,1,1, 3.614, 10590.093, 221.508, 52668.737 20/12/09,21:25:16,10,09,1, 11.8,1,1, 3.614, 10590.104, 221.494, 52668.771 20/12/09,21:25:16,11,09,1, 11.8,1,1, 3.614, 10590.096, 221.513, 52668.739 20/12/09,21:25:16,12,09,1, 11.8,1,1, 3.614, 10590.088, 221.472, 52668.783 20/12/09,21:25:16,13,09,1, 11.8,1,1, 3.614, 10590.106, 221.485, 52668.703 20/12/09,21:25:16,14,09,1, 11.8,1,1, 3.614, 10590.094, 221.467, 52668.713 20/12/09,21:25:16,15,09,1, 11.8,1,1, 3.614, 10590.090, 221.474, 52668.698 20/12/09,21:25:16,16,09,1, 11.8,1,1, 3.614, 10590.095, 221.466, 52668.733 20/12/09,21:25:16,17,09,1, 11.8,1,1, 3.614, 10590.094, 221.449, 52668.689 20/12/09,21:25:16,18,09,1, 11.8,1,1, 3.614, 10590.066, 221.463, 52668.682 20/12/09,21:25:16,19,09,1, 11.8,1,1, 3.614, 10590.099, 221.486, 52668.684 20/12/09,21:25:17,00,09,1, 11.9,1,1, 3.613, 10590.096, 221.486, 52668.684 20/12/09,21:25:17,01,09,1, 11.9,1,1, 3.613, 10590.113, 221.460, 52668.683 20/12/09,21:25:17,02,09,1, 11.9,1,1, 3.613, 10590.104, 221.479, 52668.673 20/12/09,21:25:17,03,09,1, 11.9,1,1, 3.613, 10590.099, 221.452, 52668.643 20/12/09,21:25:17,04,09,1, 11.9,1,1, 3.613, 10590.112, 221.451, 52668.614 20/12/09,21:25:17,05,09,1, 11.9,1,1, 3.613, 10590.122, 221.468, 52668.626 20/12/09,21:25:17,06,09,1, 11.9,1,1, 3.613, 10590.107, 221.453, 52668.608 20/12/09,21:25:17,07,09,1, 11.9,1,1, 3.613, 10590.123, 221.482, 52668.674 20/12/09,21:25:17,08,09,1, 11.9,1,1, 3.613, 10590.129, 221.473, 52668.639 20/12/09,21:25:17,09,09,1, 11.9,1,1, 3.613, 10590.113, 221.458, 52668.575 20/12/09,21:25:17,10,09,1, 11.9,1,1, 3.613, 10590.111, 221.450, 52668.621 20/12/09,21:25:17,11,09,1, 11.9,1,1, 3.613, 10590.122, 221.462, 52668.621 20/12/09,21:25:17,12,09,1, 11.9,1,1, 3.613, 10590.094, 221.438, 52668.575 20/12/09,21:25:17,13,09,1, 11.9,1,1, 3.613, 10590.108, 221.439, 52668.565 20/12/09,21:25:17,14,09,1, 11.9,1,1, 3.613, 10590.120, 221.452, 52668.529 20/12/09,21:25:17,15,09,1, 11.9,1,1, 3.613, 10590.136, 221.460, 52668.545 20/12/09,21:25:17,16,09,1, 11.9,1,1, 3.613, 10590.143, 221.425, 52668.519 20/12/09,21:25:17,17,09,1, 11.9,1,1, 3.613, 10590.160, 221.462, 52668.503 20/12/09,21:25:17,18,09,1, 11.9,1,1, 3.613, 10590.132, 221.444, 52668.505 20/12/09,21:25:17,19,09,1, 11.9,1,1, 3.613, 10590.160, 221.429, 52668.505 20/12/09,21:25:18,00,09,1, 11.8,1,1, 3.613, 10590.154, 221.429, 52668.505 20/12/09,21:25:18,01,09,1, 11.8,1,1, 3.613, 10590.158, 221.446, 52668.488 20/12/09,21:25:18,02,09,1, 11.8,1,1, 3.613, 10590.162, 221.417, 52668.450 20/12/09,21:25:18,03,09,1, 11.8,1,1, 3.613, 10590.179, 221.435, 52668.460 20/12/09,21:25:18,04,09,1, 11.8,1,1, 3.613, 10590.176, 221.443, 52668.475 20/12/09,21:25:18,05,09,1, 11.8,1,1, 3.613, 10590.184, 221.408, 52668.465 20/12/09,21:25:18,06,09,1, 11.8,1,1, 3.613, 10590.198, 221.435, 52668.477 20/12/09,21:25:18,07,09,1, 11.8,1,1, 3.613, 10590.197, 221.422, 52668.461 20/12/09,21:25:18,08,09,1, 11.8,1,1, 3.613, 10590.185, 221.413, 52668.438 20/12/09,21:25:18,09,09,1, 11.8,1,1, 3.613, 10590.197, 221.416, 52668.443 20/12/09,21:25:18,10,09,1, 11.8,1,1, 3.613, 10590.191, 221.413, 52668.425 20/12/09,21:25:18,11,09,1, 11.8,1,1, 3.613, 10590.211, 221.387, 52668.427 20/12/09,21:25:18,12,09,1, 11.8,1,1, 3.613, 10590.183, 221.409, 52668.371 20/12/09,21:25:18,13,09,1, 11.8,1,1, 3.613, 10590.203, 221.387, 52668.367 20/12/09,21:25:18,14,09,1, 11.8,1,1, 3.613, 10590.180, 221.395, 52668.423 20/12/09,21:25:18,15,09,1, 11.8,1,1, 3.613, 10590.204, 221.416, 52668.364 20/12/09,21:25:18,16,09,1, 11.8,1,1, 3.613, 10590.204, 221.405, 52668.420 20/12/09,21:25:18,17,09,1, 11.8,1,1, 3.613, 10590.203, 221.388, 52668.360 20/12/09,21:25:18,18,09,1, 11.8,1,1, 3.613, 10590.180, 221.401, 52668.357 20/12/09,21:25:18,19,09,1, 11.8,1,1, 3.613, 10590.199, 221.384, 52668.348 20/12/09,21:25:19,00,09,1, 11.9,1,1, 3.612, 10590.196, 221.384, 52668.348 20/12/09,21:25:19,01,09,1, 11.9,1,1, 3.612, 10590.210, 221.389, 52668.290 20/12/09,21:25:19,02,09,1, 11.9,1,1, 3.612, 10590.177, 221.343, 52668.194 20/12/09,21:25:19,03,09,1, 11.9,1,1, 3.612, 10590.219, 221.373, 52668.282 20/12/09,21:25:19,04,09,1, 11.9,1,1, 3.612, 10590.214, 221.365, 52668.263 20/12/09,21:25:19,05,09,1, 11.9,1,1, 3.612, 10590.213, 221.385, 52668.280 20/12/09,21:25:19,06,09,1, 11.9,1,1, 3.612, 10590.216, 221.356, 52668.313 20/12/09,21:25:19,07,09,1, 11.9,1,1, 3.612, 10590.238, 221.361, 52668.344 20/12/09,21:25:19,08,09,1, 11.9,1,1, 3.612, 10590.226, 221.349, 52668.331 20/12/09,21:25:19,09,09,1, 11.9,1,1, 3.612, 10590.208, 221.360, 52668.289 20/12/09,21:25:19,10,09,1, 11.9,1,1, 3.612, 10590.235, 221.366, 52668.304 20/12/09,21:25:19,11,09,1, 11.9,1,1, 3.612, 10590.245, 221.367, 52668.291 20/12/09,21:25:19,12,09,1, 11.9,1,1, 3.612, 10590.232, 221.337, 52668.229 20/12/09,21:25:19,13,09,1, 11.9,1,1, 3.612, 10590.224, 221.354, 52668.234 20/12/09,21:25:19,14,09,1, 11.9,1,1, 3.612, 10590.233, 221.344, 52668.246 20/12/09,21:25:19,15,09,1, 11.9,1,1, 3.612, 10590.229, 221.359, 52668.232 20/12/09,21:25:19,16,09,1, 11.9,1,1, 3.612, 10590.252, 221.338, 52668.229 20/12/09,21:25:19,17,09,1, 11.9,1,1, 3.612, 10590.258, 221.329, 52668.201 20/12/09,21:25:19,18,09,1, 11.9,1,1, 3.612, 10590.272, 221.324, 52668.203 20/12/09,21:25:19,19,09,1, 11.9,1,1, 3.612, 10590.284, 221.346, 52668.225 20/12/09,21:25:20,00,09,1, 11.9,1,1, 3.613, 10590.279, 221.346, 52668.225 20/12/09,21:25:20,01,09,1, 11.9,1,1, 3.613, 10590.277, 221.358, 52668.147 20/12/09,21:25:20,02,09,1, 11.9,1,1, 3.613, 10590.300, 221.334, 52668.167 20/12/09,21:25:20,03,09,1, 11.9,1,1, 3.613, 10590.281, 221.342, 52668.152 20/12/09,21:25:20,04,09,1, 11.9,1,1, 3.613, 10590.285, 221.316, 52668.150 20/12/09,21:25:20,05,09,1, 11.9,1,1, 3.613, 10590.309, 221.326, 52668.131 20/12/09,21:25:20,06,09,1, 11.9,1,1, 3.613, 10590.302, 221.303, 52668.136 20/12/09,21:25:20,07,09,1, 11.9,1,1, 3.613, 10590.317, 221.315, 52668.173 20/12/09,21:25:20,08,09,1, 11.9,1,1, 3.613, 10590.298, 221.310, 52668.117 20/12/09,21:25:20,09,09,1, 11.9,1,1, 3.613, 10590.301, 221.302, 52668.143 20/12/09,21:25:20,10,09,1, 11.9,1,1, 3.613, 10590.293, 221.292, 52668.106 20/12/09,21:25:20,11,09,1, 11.9,1,1, 3.613, 10590.307, 221.306, 52668.111 20/12/09,21:25:20,12,09,1, 11.9,1,1, 3.613, 10590.307, 221.284, 52668.075 20/12/09,21:25:20,13,09,1, 11.9,1,1, 3.613, 10590.318, 221.296, 52668.107 20/12/09,21:25:20,14,09,1, 11.9,1,1, 3.613, 10590.322, 221.272, 52668.061 20/12/09,21:25:20,15,09,1, 11.9,1,1, 3.613, 10590.333, 221.285, 52668.033 20/12/09,21:25:20,16,09,1, 11.9,1,1, 3.613, 10590.319, 221.274, 52668.068 20/12/09,21:25:20,17,09,1, 11.9,1,1, 3.613, 10590.326, 221.279, 52668.023 20/12/09,21:25:20,18,09,1, 11.9,1,1, 3.613, 10590.320, 221.267, 52667.998 20/12/09,21:25:20,19,09,1, 11.9,1,1, 3.613, 10590.328, 221.249, 52668.016 20/12/09,21:25:21,00,09,1, 11.8,1,1, 3.615, 10590.321, 221.249, 52668.016 20/12/09,21:25:21,01,09,1, 11.8,1,1, 3.615, 10590.345, 221.254, 52668.008 20/12/09,21:25:21,02,09,1, 11.8,1,1, 3.615, 10590.343, 221.259, 52668.035 20/12/09,21:25:21,03,09,1, 11.8,1,1, 3.615, 10590.307, 221.250, 52667.961 20/12/09,21:25:21,04,09,1, 11.8,1,1, 3.615, 10590.325, 221.243, 52668.009 20/12/09,21:25:21,05,09,1, 11.8,1,1, 3.615, 10590.329, 221.217, 52668.019 20/12/09,21:25:21,06,09,1, 11.8,1,1, 3.615, 10590.305, 221.246, 52668.016 20/12/09,21:25:21,07,09,1, 11.8,1,1, 3.615, 10590.319, 221.225, 52667.974 20/12/09,21:25:21,08,09,1, 11.8,1,1, 3.615, 10590.332, 221.250, 52667.968 20/12/09,21:25:21,09,09,1, 11.8,1,1, 3.615, 10590.331, 221.258, 52667.945 20/12/09,21:25:21,10,09,1, 11.8,1,1, 3.615, 10590.346, 221.234, 52667.924 20/12/09,21:25:21,11,09,1, 11.8,1,1, 3.615, 10590.327, 221.239, 52667.934 20/12/09,21:25:21,12,09,1, 11.8,1,1, 3.615, 10590.345, 221.213, 52667.905 20/12/09,21:25:21,13,09,1, 11.8,1,1, 3.615, 10590.333, 221.226, 52667.876 20/12/09,21:25:21,14,09,1, 11.8,1,1, 3.615, 10590.321, 221.184, 52667.871 20/12/09,21:25:21,15,09,1, 11.8,1,1, 3.615, 10590.320, 221.203, 52667.875 20/12/09,21:25:21,16,09,1, 11.8,1,1, 3.615, 10590.327, 221.196, 52667.929 20/12/09,21:25:21,17,09,1, 11.8,1,1, 3.615, 10590.335, 221.181, 52667.883 20/12/09,21:25:21,18,09,1, 11.8,1,1, 3.615, 10590.318, 221.179, 52667.865 20/12/09,21:25:21,19,09,1, 11.8,1,1, 3.615, 10590.326, 221.181, 52667.898 20/12/09,21:25:22,00,09,1, 11.9,1,1, 3.617, 10590.321, 221.181, 52667.898 20/12/09,21:25:22,01,09,1, 11.9,1,1, 3.617, 10590.302, 221.187, 52667.910 20/12/09,21:25:22,02,09,1, 11.9,1,1, 3.617, 10590.325, 221.171, 52667.888 20/12/09,21:25:22,03,09,1, 11.9,1,1, 3.617, 10590.338, 221.157, 52667.883 20/12/09,21:25:22,04,09,1, 11.9,1,1, 3.617, 10590.353, 221.165, 52667.865 20/12/09,21:25:22,05,09,1, 11.9,1,1, 3.617, 10590.344, 221.164, 52667.814 20/12/09,21:25:22,06,09,1, 11.9,1,1, 3.617, 10590.338, 221.150, 52667.841 20/12/09,21:25:22,07,09,1, 11.9,1,1, 3.617, 10590.344, 221.146, 52667.829 20/12/09,21:25:22,08,09,1, 11.9,1,1, 3.617, 10590.342, 221.140, 52667.842 20/12/09,21:25:22,09,09,1, 11.9,1,1, 3.617, 10590.338, 221.140, 52667.827 20/12/09,21:25:22,10,09,1, 11.9,1,1, 3.617, 10590.309, 221.128, 52667.791 20/12/09,21:25:22,11,09,1, 11.9,1,1, 3.617, 10590.326, 221.123, 52667.783 20/12/09,21:25:22,12,09,1, 11.9,1,1, 3.617, 10590.329, 221.114, 52667.769 20/12/09,21:25:22,13,09,1, 11.9,1,1, 3.617, 10590.316, 221.107, 52667.737 20/12/09,21:25:22,14,09,1, 11.9,1,1, 3.617, 10590.311, 221.092, 52667.730 20/12/09,21:25:22,15,09,1, 11.9,1,1, 3.617, 10590.338, 221.096, 52667.732 20/12/09,21:25:22,16,09,1, 11.9,1,1, 3.617, 10590.308, 221.084, 52667.754 20/12/09,21:25:22,17,09,1, 11.9,1,1, 3.617, 10590.349, 221.115, 52667.689 20/12/09,21:25:22,18,09,1, 11.9,1,1, 3.617, 10590.322, 221.136, 52667.705 20/12/09,21:25:22,19,09,1, 11.9,1,1, 3.617, 10590.346, 221.108, 52667.714 20/12/09,21:25:23,00,09,1, 11.8,1,1, 3.613, 10590.338, 221.108, 52667.714 20/12/09,21:25:23,01,09,1, 11.8,1,1, 3.613, 10590.352, 221.105, 52667.674 20/12/09,21:25:23,02,09,1, 11.8,1,1, 3.613, 10590.365, 221.139, 52667.665 20/12/09,21:25:23,03,09,1, 11.8,1,1, 3.613, 10590.341, 221.089, 52667.669 20/12/09,21:25:23,04,09,1, 11.8,1,1, 3.613, 10590.361, 221.101, 52667.666 20/12/09,21:25:23,05,09,1, 11.8,1,1, 3.613, 10590.373, 221.099, 52667.687 20/12/09,21:25:23,06,09,1, 11.8,1,1, 3.613, 10590.335, 221.092, 52667.607 20/12/09,21:25:23,07,09,1, 11.8,1,1, 3.613, 10590.359, 221.094, 52667.643 20/12/09,21:25:23,08,09,1, 11.8,1,1, 3.613, 10590.341, 221.097, 52667.638 20/12/09,21:25:23,09,09,1, 11.8,1,1, 3.613, 10590.339, 221.079, 52667.634 20/12/09,21:25:23,10,09,1, 11.8,1,1, 3.613, 10590.335, 221.070, 52667.563 20/12/09,21:25:23,11,09,1, 11.8,1,1, 3.613, 10590.327, 221.058, 52667.609 20/12/09,21:25:23,12,09,1, 11.8,1,1, 3.613, 10590.339, 221.086, 52667.580 20/12/09,21:25:23,13,09,1, 11.8,1,1, 3.613, 10590.330, 221.052, 52667.569 20/12/09,21:25:23,14,09,1, 11.8,1,1, 3.613, 10590.335, 221.047, 52667.575 20/12/09,21:25:23,15,09,1, 11.8,1,1, 3.613, 10590.308, 221.047, 52667.539 20/12/09,21:25:23,16,09,1, 11.8,1,1, 3.613, 10590.331, 221.065, 52667.582 20/12/09,21:25:23,17,09,1, 11.8,1,1, 3.613, 10590.326, 221.046, 52667.554 20/12/09,21:25:23,18,09,1, 11.8,1,1, 3.613, 10590.329, 221.028, 52667.511 20/12/09,21:25:23,19,09,1, 11.8,1,1, 3.613, 10590.322, 221.018, 52667.554 20/12/09,21:25:24,00,08,1, 11.8,1,1, 3.616, 10590.321, 221.018, 52667.554 20/12/09,21:25:24,01,08,1, 11.8,1,1, 3.616, 10590.314, 221.030, 52667.477 20/12/09,21:25:24,02,08,1, 11.8,1,1, 3.616, 10590.330, 221.039, 52667.496 20/12/09,21:25:24,03,08,1, 11.8,1,1, 3.616, 10590.310, 221.037, 52667.512 20/12/09,21:25:24,04,08,1, 11.8,1,1, 3.616, 10590.265, 220.997, 52667.451 20/12/09,21:25:24,05,08,1, 11.8,1,1, 3.616, 10590.289, 220.990, 52667.457 20/12/09,21:25:24,06,08,1, 11.8,1,1, 3.616, 10590.279, 220.974, 52667.467 20/12/09,21:25:24,07,08,1, 11.8,1,1, 3.616, 10590.259, 220.991, 52667.430 20/12/09,21:25:24,08,08,1, 11.8,1,1, 3.616, 10590.287, 220.995, 52667.470 20/12/09,21:25:24,09,08,1, 11.8,1,1, 3.616, 10590.265, 220.986, 52667.427 20/12/09,21:25:24,10,08,1, 11.8,1,1, 3.616, 10590.274, 220.983, 52667.426 20/12/09,21:25:24,11,08,1, 11.8,1,1, 3.616, 10590.267, 220.992, 52667.341 20/12/09,21:25:24,12,08,1, 11.8,1,1, 3.616, 10590.272, 221.003, 52667.384 20/12/09,21:25:24,13,08,1, 11.8,1,1, 3.616, 10590.261, 220.993, 52667.364 20/12/09,21:25:24,14,08,1, 11.8,1,1, 3.616, 10590.254, 220.973, 52667.363 20/12/09,21:25:24,15,08,1, 11.8,1,1, 3.616, 10590.278, 220.961, 52667.375 20/12/09,21:25:24,16,08,1, 11.8,1,1, 3.616, 10590.269, 220.957, 52667.379 20/12/09,21:25:24,17,08,1, 11.8,1,1, 3.616, 10590.258, 220.968, 52667.355 20/12/09,21:25:24,18,08,1, 11.8,1,1, 3.616, 10590.226, 220.972, 52667.314 20/12/09,21:25:24,19,08,1, 11.8,1,1, 3.616, 10590.262, 220.975, 52667.297 20/12/09,21:25:25,00,09,1, 11.9,1,1, 3.616, 10590.254, 220.975, 52667.297 20/12/09,21:25:25,01,09,1, 11.9,1,1, 3.616, 10590.223, 220.932, 52667.287 20/12/09,21:25:25,02,09,1, 11.9,1,1, 3.616, 10590.234, 220.938, 52667.287 20/12/09,21:25:25,03,09,1, 11.9,1,1, 3.616, 10590.216, 220.927, 52667.278 20/12/09,21:25:25,04,09,1, 11.9,1,1, 3.616, 10590.252, 220.929, 52667.255 20/12/09,21:25:25,05,09,1, 11.9,1,1, 3.616, 10590.248, 220.941, 52667.273 20/12/09,21:25:25,06,09,1, 11.9,1,1, 3.616, 10590.211, 220.917, 52667.233 20/12/09,21:25:25,07,09,1, 11.9,1,1, 3.616, 10590.228, 220.918, 52667.264 20/12/09,21:25:25,08,09,1, 11.9,1,1, 3.616, 10590.206, 220.917, 52667.311 20/12/09,21:25:25,09,09,1, 11.9,1,1, 3.616, 10590.223, 220.919, 52667.172 20/12/09,21:25:25,10,09,1, 11.9,1,1, 3.616, 10590.255, 220.929, 52667.264 20/12/09,21:25:25,11,09,1, 11.9,1,1, 3.616, 10590.250, 220.904, 52667.177 20/12/09,21:25:25,12,09,1, 11.9,1,1, 3.616, 10590.237, 220.913, 52667.168 20/12/09,21:25:25,13,09,1, 11.9,1,1, 3.616, 10590.258, 220.904, 52667.182 20/12/09,21:25:25,14,09,1, 11.9,1,1, 3.616, 10590.202, 220.915, 52667.202 20/12/09,21:25:25,15,09,1, 11.9,1,1, 3.616, 10590.231, 220.908, 52667.161 20/12/09,21:25:25,16,09,1, 11.9,1,1, 3.616, 10590.213, 220.894, 52667.149 20/12/09,21:25:25,17,09,1, 11.9,1,1, 3.616, 10590.206, 220.907, 52667.125 20/12/09,21:25:25,18,09,1, 11.9,1,1, 3.616, 10590.167, 220.899, 52667.117 20/12/09,21:25:25,19,09,1, 11.9,1,1, 3.616, 10590.204, 220.896, 52667.125 20/12/09,21:25:26,00,09,1, 11.8,1,1, 3.615, 10590.196, 220.896, 52667.125 20/12/09,21:25:26,01,09,1, 11.8,1,1, 3.615, 10590.175, 220.847, 52667.123 20/12/09,21:25:26,02,09,1, 11.8,1,1, 3.615, 10590.183, 220.863, 52667.113 20/12/09,21:25:26,03,09,1, 11.8,1,1, 3.615, 10590.192, 220.855, 52667.111 20/12/09,21:25:26,04,09,1, 11.8,1,1, 3.615, 10590.165, 220.842, 52667.091 20/12/09,21:25:26,05,09,1, 11.8,1,1, 3.615, 10590.170, 220.847, 52667.097 20/12/09,21:25:26,06,09,1, 11.8,1,1, 3.615, 10590.169, 220.840, 52667.073 20/12/09,21:25:26,07,09,1, 11.8,1,1, 3.615, 10590.165, 220.845, 52667.044 20/12/09,21:25:26,08,09,1, 11.8,1,1, 3.615, 10590.160, 220.821, 52667.001 20/12/09,21:25:26,09,09,1, 11.8,1,1, 3.615, 10590.155, 220.835, 52666.986 20/12/09,21:25:26,10,09,1, 11.8,1,1, 3.615, 10590.128, 220.819, 52666.961 20/12/09,21:25:26,11,09,1, 11.8,1,1, 3.615, 10590.130, 220.821, 52667.000 20/12/09,21:25:26,12,09,1, 11.8,1,1, 3.615, 10590.126, 220.803, 52666.956 20/12/09,21:25:26,13,09,1, 11.8,1,1, 3.615, 10590.111, 220.803, 52666.947 20/12/09,21:25:26,14,09,1, 11.8,1,1, 3.615, 10590.092, 220.803, 52666.950 20/12/09,21:25:26,15,09,1, 11.8,1,1, 3.615, 10590.097, 220.797, 52666.912 20/12/09,21:25:26,16,09,1, 11.8,1,1, 3.615, 10590.088, 220.789, 52666.942 20/12/09,21:25:26,17,09,1, 11.8,1,1, 3.615, 10590.076, 220.772, 52666.901 20/12/09,21:25:26,18,09,1, 11.8,1,1, 3.615, 10590.074, 220.756, 52666.885 20/12/09,21:25:26,19,09,1, 11.8,1,1, 3.615, 10590.047, 220.807, 52667.102 20/12/09,21:25:27,00,09,1, 11.8,1,1, 3.612, 10590.045, 220.807, 52667.102 20/12/09,21:25:27,01,09,1, 11.8,1,1, 3.612, 10590.071, 220.792, 52666.884 20/12/09,21:25:27,02,09,1, 11.8,1,1, 3.612, 10590.037, 220.767, 52666.898 20/12/09,21:25:27,03,09,1, 11.8,1,1, 3.612, 10590.039, 220.766, 52666.878 20/12/09,21:25:27,04,09,1, 11.8,1,1, 3.612, 10590.040, 220.758, 52666.803 20/12/09,21:25:27,05,09,1, 11.8,1,1, 3.612, 10590.026, 220.772, 52666.867 20/12/09,21:25:27,06,09,1, 11.8,1,1, 3.612, 10590.041, 220.765, 52666.855 20/12/09,21:25:27,07,09,1, 11.8,1,1, 3.612, 10590.029, 220.742, 52666.829 20/12/09,21:25:27,08,09,1, 11.8,1,1, 3.612, 10590.019, 220.726, 52666.812 20/12/09,21:25:27,09,09,1, 11.8,1,1, 3.612, 10590.001, 220.744, 52666.770 20/12/09,21:25:27,10,09,1, 11.8,1,1, 3.612, 10590.020, 220.734, 52666.755 20/12/09,21:25:27,11,09,1, 11.8,1,1, 3.612, 10590.019, 220.726, 52666.764 20/12/09,21:25:27,12,09,1, 11.8,1,1, 3.612, 10590.013, 220.743, 52666.733 20/12/09,21:25:27,13,09,1, 11.8,1,1, 3.612, 10589.980, 220.746, 52666.713 20/12/09,21:25:27,14,09,1, 11.8,1,1, 3.612, 10589.985, 220.721, 52666.735 20/12/09,21:25:27,15,09,1, 11.8,1,1, 3.612, 10589.976, 220.700, 52666.700 20/12/09,21:25:27,16,09,1, 11.8,1,1, 3.612, 10589.977, 220.687, 52666.714 20/12/09,21:25:27,17,09,1, 11.8,1,1, 3.612, 10589.964, 220.697, 52666.678 20/12/09,21:25:27,18,09,1, 11.8,1,1, 3.612, 10589.943, 220.697, 52666.624 20/12/09,21:25:27,19,09,1, 11.8,1,1, 3.612, 10589.954, 220.685, 52666.642 20/12/09,21:25:28,00,09,1, 11.9,1,1, 3.615, 10589.954, 220.685, 52666.642 20/12/09,21:25:28,01,09,1, 11.9,1,1, 3.615, 10589.912, 220.665, 52666.664 20/12/09,21:25:28,02,09,1, 11.9,1,1, 3.615, 10589.908, 220.686, 52666.621 20/12/09,21:25:28,03,09,1, 11.9,1,1, 3.615, 10589.917, 220.651, 52666.604 20/12/09,21:25:28,04,09,1, 11.9,1,1, 3.615, 10589.878, 220.632, 52666.584 20/12/09,21:25:28,05,09,1, 11.9,1,1, 3.615, 10589.865, 220.634, 52666.594 20/12/09,21:25:28,06,09,1, 11.9,1,1, 3.615, 10589.863, 220.626, 52666.592 20/12/09,21:25:28,07,09,1, 11.9,1,1, 3.615, 10589.836, 220.619, 52666.552 20/12/09,21:25:28,08,09,1, 11.9,1,1, 3.615, 10589.842, 220.631, 52666.507 20/12/09,21:25:28,09,09,1, 11.9,1,1, 3.615, 10589.838, 220.611, 52666.540 20/12/09,21:25:28,10,09,1, 11.9,1,1, 3.615, 10589.837, 220.604, 52666.535 20/12/09,21:25:28,11,09,1, 11.9,1,1, 3.615, 10589.818, 220.611, 52666.515 20/12/09,21:25:28,12,09,1, 11.9,1,1, 3.615, 10589.828, 220.585, 52666.472 20/12/09,21:25:28,13,09,1, 11.9,1,1, 3.615, 10589.833, 220.559, 52666.125 20/12/09,21:25:28,14,09,1, 11.9,1,1, 3.615, 10589.772, 220.573, 52666.550 20/12/09,21:25:28,15,09,1, 11.9,1,1, 3.615, 10589.797, 220.555, 52666.494 20/12/09,21:25:28,16,09,1, 11.9,1,1, 3.615, 10589.778, 220.565, 52666.490 20/12/09,21:25:28,17,09,1, 11.9,1,1, 3.615, 10589.778, 220.553, 52666.394 20/12/09,21:25:28,18,09,1, 11.9,1,1, 3.615, 10589.740, 220.556, 52666.369 20/12/09,21:25:28,19,09,1, 11.9,1,1, 3.615, 10589.776, 220.556, 52666.386 20/12/09,21:25:29,00,09,1, 11.9,1,1, 3.616, 10589.770, 220.556, 52666.386 20/12/09,21:25:29,01,09,1, 11.9,1,1, 3.616, 10589.745, 220.545, 52666.280 20/12/09,21:25:29,02,09,1, 11.9,1,1, 3.616, 10589.720, 220.518, 52666.301 20/12/09,21:25:29,03,09,1, 11.9,1,1, 3.616, 10589.716, 220.536, 52666.299 20/12/09,21:25:29,04,09,1, 11.9,1,1, 3.616, 10589.705, 220.531, 52666.291 20/12/09,21:25:29,05,09,1, 11.9,1,1, 3.616, 10589.694, 220.512, 52666.235 20/12/09,21:25:29,06,09,1, 11.9,1,1, 3.616, 10589.676, 220.509, 52666.258 20/12/09,21:25:29,07,09,1, 11.9,1,1, 3.616, 10589.696, 220.490, 52666.269 20/12/09,21:25:29,08,09,1, 11.9,1,1, 3.616, 10589.666, 220.504, 52666.253 20/12/09,21:25:29,09,09,1, 11.9,1,1, 3.616, 10589.652, 220.467, 52666.222 20/12/09,21:25:29,10,09,1, 11.9,1,1, 3.616, 10589.638, 220.476, 52666.226 20/12/09,21:25:29,11,09,1, 11.9,1,1, 3.616, 10589.619, 220.490, 52666.221 20/12/09,21:25:29,12,09,1, 11.9,1,1, 3.616, 10589.617, 220.452, 52666.219 20/12/09,21:25:29,13,09,1, 11.9,1,1, 3.616, 10589.616, 220.459, 52666.203 20/12/09,21:25:29,14,09,1, 11.9,1,1, 3.616, 10589.578, 220.456, 52666.134 20/12/09,21:25:29,15,09,1, 11.9,1,1, 3.616, 10589.553, 220.450, 52666.142 20/12/09,21:25:29,16,09,1, 11.9,1,1, 3.616, 10589.574, 220.433, 52666.141 20/12/09,21:25:29,17,09,1, 11.9,1,1, 3.616, 10589.549, 220.446, 52666.130 20/12/09,21:25:29,18,09,1, 11.9,1,1, 3.616, 10589.526, 220.424, 52666.114 20/12/09,21:25:29,19,09,1, 11.9,1,1, 3.616, 10589.509, 220.405, 52666.079 20/12/09,21:25:30,00,09,1, 11.8,1,1, 3.615, 10589.503, 220.405, 52666.079 20/12/09,21:25:30,01,09,1, 11.8,1,1, 3.615, 10589.484, 220.360, 52666.046 20/12/09,21:25:30,02,09,1, 11.8,1,1, 3.615, 10589.477, 220.356, 52666.013 20/12/09,21:25:30,03,09,1, 11.8,1,1, 3.615, 10589.476, 220.368, 52666.017 20/12/09,21:25:30,04,09,1, 11.8,1,1, 3.615, 10589.426, 220.349, 52666.008 20/12/09,21:25:30,05,09,1, 11.8,1,1, 3.615, 10589.437, 220.362, 52665.986 20/12/09,21:25:30,06,09,1, 11.8,1,1, 3.615, 10589.432, 220.354, 52665.982 20/12/09,21:25:30,07,09,1, 11.8,1,1, 3.615, 10589.380, 220.353, 52665.944 20/12/09,21:25:30,08,09,1, 11.8,1,1, 3.615, 10589.392, 220.330, 52665.943 20/12/09,21:25:30,09,09,1, 11.8,1,1, 3.615, 10589.351, 220.342, 52665.927 20/12/09,21:25:30,10,09,1, 11.8,1,1, 3.615, 10589.376, 220.320, 52665.901 20/12/09,21:25:30,11,09,1, 11.8,1,1, 3.615, 10589.366, 220.319, 52665.899 20/12/09,21:25:30,12,09,1, 11.8,1,1, 3.615, 10589.356, 220.308, 52665.901 20/12/09,21:25:30,13,09,1, 11.8,1,1, 3.615, 10589.319, 220.296, 52665.863 20/12/09,21:25:30,14,09,1, 11.8,1,1, 3.615, 10589.312, 220.286, 52665.867 20/12/09,21:25:30,15,09,1, 11.8,1,1, 3.615, 10589.325, 220.266, 52665.832 20/12/09,21:25:30,16,09,1, 11.8,1,1, 3.615, 10589.275, 220.315, 52665.819 20/12/09,21:25:30,17,09,1, 11.8,1,1, 3.615, 10589.264, 220.277, 52665.791 20/12/09,21:25:30,18,09,1, 11.8,1,1, 3.615, 10589.271, 220.267, 52665.788 20/12/09,21:25:30,19,09,1, 11.8,1,1, 3.615, 10589.215, 220.262, 52665.771 20/12/09,21:25:31,00,09,1, 11.8,1,1, 3.616, 10589.211, 220.262, 52665.771 20/12/09,21:25:31,01,09,1, 11.8,1,1, 3.616, 10589.206, 220.215, 52665.739 20/12/09,21:25:31,02,09,1, 11.8,1,1, 3.616, 10589.192, 220.228, 52665.729 20/12/09,21:25:31,03,09,1, 11.8,1,1, 3.616, 10589.185, 220.201, 52665.692 20/12/09,21:25:31,04,09,1, 11.8,1,1, 3.616, 10589.142, 220.199, 52665.668 20/12/09,21:25:31,05,09,1, 11.8,1,1, 3.616, 10589.143, 220.181, 52665.676 20/12/09,21:25:31,06,09,1, 11.8,1,1, 3.616, 10589.106, 220.172, 52665.632 20/12/09,21:25:31,07,09,1, 11.8,1,1, 3.616, 10589.126, 220.129, 52665.312 20/12/09,21:25:31,08,09,1, 11.8,1,1, 3.616, 10589.113, 220.147, 52665.558 20/12/09,21:25:31,09,09,1, 11.8,1,1, 3.616, 10589.074, 220.156, 52665.571 20/12/09,21:25:31,10,09,1, 11.8,1,1, 3.616, 10589.038, 220.145, 52665.549 20/12/09,21:25:31,11,09,1, 11.8,1,1, 3.616, 10589.027, 220.121, 52665.572 20/12/09,21:25:31,12,09,1, 11.8,1,1, 3.616, 10589.003, 220.128, 52665.549 20/12/09,21:25:31,13,09,1, 11.8,1,1, 3.616, 10589.018, 220.119, 52665.563 20/12/09,21:25:31,14,09,1, 11.8,1,1, 3.616, 10588.960, 220.089, 52665.545 20/12/09,21:25:31,15,09,1, 11.8,1,1, 3.616, 10588.979, 220.104, 52665.530 20/12/09,21:25:31,16,09,1, 11.8,1,1, 3.616, 10588.951, 220.071, 52665.493 20/12/09,21:25:31,17,09,1, 11.8,1,1, 3.616, 10588.944, 220.049, 52665.474 20/12/09,21:25:31,18,09,1, 11.8,1,1, 3.616, 10588.931, 220.070, 52665.395 20/12/09,21:25:31,19,09,1, 11.8,1,1, 3.616, 10588.912, 220.027, 52665.433 20/12/09,21:25:32,00,08,1, 11.8,1,1, 3.617, 10588.911, 220.027, 52665.433 20/12/09,21:25:32,01,08,1, 11.8,1,1, 3.617, 10588.867, 220.010, 52665.411 20/12/09,21:25:32,02,08,1, 11.8,1,1, 3.617, 10588.857, 220.020, 52665.419 20/12/09,21:25:32,03,08,1, 11.8,1,1, 3.617, 10588.839, 219.985, 52665.405 20/12/09,21:25:32,04,08,1, 11.8,1,1, 3.617, 10588.859, 219.985, 52665.361 20/12/09,21:25:32,05,08,1, 11.8,1,1, 3.617, 10588.800, 220.004, 52665.357 20/12/09,21:25:32,06,08,1, 11.8,1,1, 3.617, 10588.822, 219.968, 52665.326 20/12/09,21:25:32,07,08,1, 11.8,1,1, 3.617, 10588.798, 219.960, 52665.303 20/12/09,21:25:32,08,08,1, 11.8,1,1, 3.617, 10588.781, 219.953, 52665.281 20/12/09,21:25:32,09,08,1, 11.8,1,1, 3.617, 10588.752, 219.930, 52665.274 20/12/09,21:25:32,10,08,1, 11.8,1,1, 3.617, 10588.733, 219.936, 52665.269 20/12/09,21:25:32,11,08,1, 11.8,1,1, 3.617, 10588.721, 219.929, 52665.270 20/12/09,21:25:32,12,08,1, 11.8,1,1, 3.617, 10588.713, 219.914, 52665.217 20/12/09,21:25:32,13,08,1, 11.8,1,1, 3.617, 10588.694, 219.898, 52665.214 20/12/09,21:25:32,14,08,1, 11.8,1,1, 3.617, 10588.677, 219.888, 52665.174 20/12/09,21:25:32,15,08,1, 11.8,1,1, 3.617, 10588.657, 219.894, 52665.156 20/12/09,21:25:32,16,08,1, 11.8,1,1, 3.617, 10588.624, 219.871, 52665.143 20/12/09,21:25:32,17,08,1, 11.8,1,1, 3.617, 10588.642, 219.871, 52665.123 20/12/09,21:25:32,18,08,1, 11.8,1,1, 3.617, 10588.599, 219.877, 52665.133 20/12/09,21:25:32,19,08,1, 11.8,1,1, 3.617, 10588.578, 219.858, 52665.076 20/12/09,21:25:33,00,08,1, 11.8,1,1, 3.615, 10588.577, 219.858, 52665.076 20/12/09,21:25:33,01,08,1, 11.8,1,1, 3.615, 10588.550, 219.840, 52665.071 20/12/09,21:25:33,02,08,1, 11.8,1,1, 3.615, 10588.538, 219.822, 52665.061 20/12/09,21:25:33,03,08,1, 11.8,1,1, 3.615, 10588.511, 219.806, 52665.020 20/12/09,21:25:33,04,08,1, 11.8,1,1, 3.615, 10588.507, 219.807, 52664.980 20/12/09,21:25:33,05,08,1, 11.8,1,1, 3.615, 10588.477, 219.774, 52664.968 20/12/09,21:25:33,06,08,1, 11.8,1,1, 3.615, 10588.469, 219.767, 52664.934 20/12/09,21:25:33,07,08,1, 11.8,1,1, 3.615, 10588.451, 219.774, 52664.924 20/12/09,21:25:33,08,08,1, 11.8,1,1, 3.615, 10588.414, 219.750, 52664.911 20/12/09,21:25:33,09,08,1, 11.8,1,1, 3.615, 10588.418, 219.727, 52664.880 20/12/09,21:25:33,10,08,1, 11.8,1,1, 3.615, 10588.398, 219.706, 52664.916 20/12/09,21:25:33,11,08,1, 11.8,1,1, 3.615, 10588.337, 219.696, 52664.862 20/12/09,21:25:33,12,08,1, 11.8,1,1, 3.615, 10588.314, 219.685, 52664.856 20/12/09,21:25:33,13,08,1, 11.8,1,1, 3.615, 10588.283, 219.673, 52664.843 20/12/09,21:25:33,14,08,1, 11.8,1,1, 3.615, 10588.298, 219.670, 52664.787 20/12/09,21:25:33,15,08,1, 11.8,1,1, 3.615, 10588.273, 219.644, 52664.755 20/12/09,21:25:33,16,08,1, 11.8,1,1, 3.615, 10588.232, 219.636, 52664.723 20/12/09,21:25:33,17,08,1, 11.8,1,1, 3.615, 10588.213, 219.626, 52664.718 20/12/09,21:25:33,18,08,1, 11.8,1,1, 3.615, 10588.187, 219.590, 52664.717 20/12/09,21:25:33,19,08,1, 11.8,1,1, 3.615, 10588.161, 219.579, 52664.698 20/12/09,21:25:34,00,09,1, 11.9,1,1, 3.615, 10588.160, 219.579, 52664.698 20/12/09,21:25:34,01,09,1, 11.9,1,1, 3.615, 10588.117, 219.527, 52664.667 20/12/09,21:25:34,02,09,1, 11.9,1,1, 3.615, 10588.097, 219.542, 52664.608 20/12/09,21:25:34,03,09,1, 11.9,1,1, 3.615, 10588.060, 219.542, 52664.628 20/12/09,21:25:34,04,09,1, 11.9,1,1, 3.615, 10588.044, 219.511, 52664.574 20/12/09,21:25:34,05,09,1, 11.9,1,1, 3.615, 10588.033, 219.489, 52664.576 20/12/09,21:25:34,06,09,1, 11.9,1,1, 3.615, 10588.024, 219.498, 52664.555 20/12/09,21:25:34,07,09,1, 11.9,1,1, 3.615, 10587.998, 219.488, 52664.515 20/12/09,21:25:34,08,09,1, 11.9,1,1, 3.615, 10587.982, 219.490, 52664.492 20/12/09,21:25:34,09,09,1, 11.9,1,1, 3.615, 10587.953, 219.473, 52664.479 20/12/09,21:25:34,10,09,1, 11.9,1,1, 3.615, 10587.926, 219.436, 52664.486 20/12/09,21:25:34,11,09,1, 11.9,1,1, 3.615, 10587.927, 219.425, 52664.446 20/12/09,21:25:34,12,09,1, 11.9,1,1, 3.615, 10587.888, 219.407, 52664.449 20/12/09,21:25:34,13,09,1, 11.9,1,1, 3.615, 10587.889, 219.385, 52664.434 20/12/09,21:25:34,14,09,1, 11.9,1,1, 3.615, 10587.844, 219.361, 52664.381 20/12/09,21:25:34,15,09,1, 11.9,1,1, 3.615, 10587.802, 219.324, 52664.380 20/12/09,21:25:34,16,09,1, 11.9,1,1, 3.615, 10587.790, 219.339, 52664.345 20/12/09,21:25:34,17,09,1, 11.9,1,1, 3.615, 10587.767, 219.313, 52664.284 20/12/09,21:25:34,18,09,1, 11.9,1,1, 3.615, 10587.737, 219.312, 52664.329 20/12/09,21:25:34,19,09,1, 11.9,1,1, 3.615, 10587.703, 219.282, 52664.308 20/12/09,21:25:35,00,08,1, 11.9,1,1, 3.610, 10587.701, 219.282, 52664.308 20/12/09,21:25:35,01,08,1, 11.9,1,1, 3.610, 10587.633, 219.256, 52664.283 20/12/09,21:25:35,02,08,1, 11.9,1,1, 3.610, 10587.660, 219.215, 52664.062 20/12/09,21:25:35,03,08,1, 11.9,1,1, 3.610, 10587.609, 219.235, 52664.255 20/12/09,21:25:35,04,08,1, 11.9,1,1, 3.610, 10587.584, 219.205, 52664.206 20/12/09,21:25:35,05,08,1, 11.9,1,1, 3.610, 10587.582, 219.207, 52664.159 20/12/09,21:25:35,06,08,1, 11.9,1,1, 3.610, 10587.584, 219.173, 52664.132 20/12/09,21:25:35,07,08,1, 11.9,1,1, 3.610, 10587.523, 219.155, 52664.085 20/12/09,21:25:35,08,08,1, 11.9,1,1, 3.610, 10587.511, 219.134, 52664.062 20/12/09,21:25:35,09,08,1, 11.9,1,1, 3.610, 10587.508, 219.132, 52664.008 20/12/09,21:25:35,10,08,1, 11.9,1,1, 3.610, 10587.489, 219.134, 52664.008 20/12/09,21:25:35,11,08,1, 11.9,1,1, 3.610, 10587.467, 219.090, 52663.994 20/12/09,21:25:35,12,08,1, 11.9,1,1, 3.610, 10587.429, 219.083, 52663.981 20/12/09,21:25:35,13,08,1, 11.9,1,1, 3.610, 10587.399, 219.062, 52663.972 20/12/09,21:25:35,14,08,1, 11.9,1,1, 3.610, 10587.402, 219.082, 52663.946 20/12/09,21:25:35,15,08,1, 11.9,1,1, 3.610, 10587.363, 219.038, 52663.892 20/12/09,21:25:35,16,08,1, 11.9,1,1, 3.610, 10587.328, 219.015, 52663.901 20/12/09,21:25:35,17,08,1, 11.9,1,1, 3.610, 10587.327, 219.000, 52663.856 20/12/09,21:25:35,18,08,1, 11.9,1,1, 3.610, 10587.278, 218.982, 52663.822 20/12/09,21:25:35,19,08,1, 11.9,1,1, 3.610, 10587.287, 218.965, 52663.824 20/12/09,21:25:36,00,08,1, 11.9,1,1, 3.610, 10587.283, 218.965, 52663.824 20/12/09,21:25:36,01,08,1, 11.9,1,1, 3.610, 10587.229, 218.919, 52663.764 20/12/09,21:25:36,02,08,1, 11.9,1,1, 3.610, 10587.216, 218.926, 52663.766 20/12/09,21:25:36,03,08,1, 11.9,1,1, 3.610, 10587.190, 218.921, 52663.704 20/12/09,21:25:36,04,08,1, 11.9,1,1, 3.610, 10587.182, 218.878, 52663.679 20/12/09,21:25:36,05,08,1, 11.9,1,1, 3.610, 10587.161, 218.886, 52663.680 20/12/09,21:25:36,06,08,1, 11.9,1,1, 3.610, 10587.131, 218.886, 52663.659 20/12/09,21:25:36,07,08,1, 11.9,1,1, 3.610, 10587.104, 218.847, 52663.626 20/12/09,21:25:36,08,08,1, 11.9,1,1, 3.610, 10587.106, 218.837, 52663.616 20/12/09,21:25:36,09,08,1, 11.9,1,1, 3.610, 10587.056, 218.776, 52663.578 20/12/09,21:25:36,10,08,1, 11.9,1,1, 3.610, 10587.041, 218.775, 52663.556 20/12/09,21:25:36,11,08,1, 11.9,1,1, 3.610, 10587.019, 218.751, 52663.559 20/12/09,21:25:36,12,08,1, 11.9,1,1, 3.610, 10587.010, 218.745, 52663.517 20/12/09,21:25:36,13,08,1, 11.9,1,1, 3.610, 10586.963, 218.738, 52663.490 20/12/09,21:25:36,14,08,1, 11.9,1,1, 3.610, 10586.972, 218.695, 52663.482 20/12/09,21:25:36,15,08,1, 11.9,1,1, 3.610, 10586.928, 218.690, 52663.471 20/12/09,21:25:36,16,08,1, 11.9,1,1, 3.610, 10586.911, 218.680, 52663.418 20/12/09,21:25:36,17,08,1, 11.9,1,1, 3.610, 10586.913, 218.655, 52663.420 20/12/09,21:25:36,18,08,1, 11.9,1,1, 3.610, 10586.875, 218.633, 52663.390 20/12/09,21:25:36,19,08,1, 11.9,1,1, 3.610, 10586.817, 218.630, 52663.355 20/12/09,21:25:37,00,08,1, 11.7,1,1, 3.613, 10586.816, 218.630, 52663.355 20/12/09,21:25:37,01,08,1, 11.7,1,1, 3.613, 10586.791, 218.566, 52663.285 20/12/09,21:25:37,02,08,1, 11.7,1,1, 3.613, 10586.770, 218.535, 52663.246 20/12/09,21:25:37,03,08,1, 11.7,1,1, 3.613, 10586.754, 218.543, 52663.247 20/12/09,21:25:37,04,08,1, 11.7,1,1, 3.613, 10586.731, 218.542, 52663.206 20/12/09,21:25:37,05,08,1, 11.7,1,1, 3.613, 10586.702, 218.516, 52663.216 20/12/09,21:25:37,06,08,1, 11.7,1,1, 3.613, 10586.667, 218.489, 52663.173 20/12/09,21:25:37,07,08,1, 11.7,1,1, 3.613, 10586.671, 218.445, 52663.137 20/12/09,21:25:37,08,08,1, 11.7,1,1, 3.613, 10586.617, 218.448, 52663.135 20/12/09,21:25:37,09,08,1, 11.7,1,1, 3.613, 10586.612, 218.428, 52663.063 20/12/09,21:25:37,10,08,1, 11.7,1,1, 3.613, 10586.597, 218.427, 52663.065 20/12/09,21:25:37,11,08,1, 11.7,1,1, 3.613, 10586.591, 218.426, 52663.020 20/12/09,21:25:37,12,08,1, 11.7,1,1, 3.613, 10586.570, 218.393, 52663.050 20/12/09,21:25:37,13,08,1, 11.7,1,1, 3.613, 10586.554, 218.387, 52662.981 20/12/09,21:25:37,14,08,1, 11.7,1,1, 3.613, 10586.545, 218.357, 52662.976 20/12/09,21:25:37,15,08,1, 11.7,1,1, 3.613, 10586.517, 218.331, 52662.962 20/12/09,21:25:37,16,08,1, 11.7,1,1, 3.613, 10586.493, 218.334, 52662.905 20/12/09,21:25:37,17,08,1, 11.7,1,1, 3.613, 10586.474, 218.303, 52662.932 20/12/09,21:25:37,18,08,1, 11.7,1,1, 3.613, 10586.433, 218.273, 52662.892 20/12/09,21:25:37,19,08,1, 11.7,1,1, 3.613, 10586.449, 218.272, 52662.898 20/12/09,21:25:38,00,08,1, 11.9,1,1, 3.614, 10586.449, 218.272, 52662.898 20/12/09,21:25:38,01,08,1, 11.9,1,1, 3.614, 10586.412, 218.241, 52662.801 20/12/09,21:25:38,02,08,1, 11.9,1,1, 3.614, 10586.383, 218.216, 52662.781 20/12/09,21:25:38,03,08,1, 11.9,1,1, 3.614, 10586.364, 218.185, 52662.754 20/12/09,21:25:38,04,08,1, 11.9,1,1, 3.614, 10586.339, 218.175, 52662.742 20/12/09,21:25:38,05,08,1, 11.9,1,1, 3.614, 10586.299, 218.159, 52662.687 20/12/09,21:25:38,06,08,1, 11.9,1,1, 3.614, 10586.280, 218.114, 52662.696 20/12/09,21:25:38,07,08,1, 11.9,1,1, 3.614, 10586.258, 218.108, 52662.697 20/12/09,21:25:38,08,08,1, 11.9,1,1, 3.614, 10586.231, 218.095, 52662.639 20/12/09,21:25:38,09,08,1, 11.9,1,1, 3.614, 10586.197, 218.048, 52662.619 20/12/09,21:25:38,10,08,1, 11.9,1,1, 3.614, 10586.179, 218.035, 52662.582 20/12/09,21:25:38,11,08,1, 11.9,1,1, 3.614, 10586.161, 218.022, 52662.602 20/12/09,21:25:38,12,08,1, 11.9,1,1, 3.614, 10586.116, 218.018, 52662.525 20/12/09,21:25:38,13,08,1, 11.9,1,1, 3.614, 10586.142, 218.008, 52662.684 20/12/09,21:25:38,14,08,1, 11.9,1,1, 3.614, 10586.085, 217.969, 52662.419 20/12/09,21:25:38,15,08,1, 11.9,1,1, 3.614, 10586.058, 217.963, 52662.491 20/12/09,21:25:38,16,08,1, 11.9,1,1, 3.614, 10586.032, 217.941, 52662.453 20/12/09,21:25:38,17,08,1, 11.9,1,1, 3.614, 10586.041, 217.921, 52662.439 20/12/09,21:25:38,18,08,1, 11.9,1,1, 3.614, 10586.042, 217.916, 52662.373 20/12/09,21:25:38,19,08,1, 11.9,1,1, 3.614, 10585.976, 217.879, 52662.366 20/12/09,21:25:39,00,08,1, 11.9,1,1, 3.615, 10585.973, 217.879, 52662.366 20/12/09,21:25:39,01,08,1, 11.9,1,1, 3.615, 10585.989, 217.829, 52662.336 20/12/09,21:25:39,02,08,1, 11.9,1,1, 3.615, 10585.944, 217.811, 52662.007 20/12/09,21:25:39,03,08,1, 11.9,1,1, 3.615, 10585.924, 217.833, 52662.354 20/12/09,21:25:39,04,08,1, 11.9,1,1, 3.615, 10585.921, 217.800, 52662.270 20/12/09,21:25:39,05,08,1, 11.9,1,1, 3.615, 10585.938, 217.787, 52662.246 20/12/09,21:25:39,06,08,1, 11.9,1,1, 3.615, 10585.881, 217.741, 52662.187 20/12/09,21:25:39,07,08,1, 11.9,1,1, 3.615, 10585.886, 217.703, 52662.031 20/12/09,21:25:39,08,08,1, 11.9,1,1, 3.615, 10585.800, 217.728, 52662.194 20/12/09,21:25:39,09,08,1, 11.9,1,1, 3.615, 10585.809, 217.685, 52662.097 20/12/09,21:25:39,10,08,1, 11.9,1,1, 3.615, 10585.772, 217.651, 52662.105 20/12/09,21:25:39,11,08,1, 11.9,1,1, 3.615, 10585.779, 217.634, 52662.047 20/12/09,21:25:39,12,08,1, 11.9,1,1, 3.615, 10585.740, 217.626, 52662.238 20/12/09,21:25:39,13,08,1, 11.9,1,1, 3.615, 10585.740, 217.601, 52662.080 20/12/09,21:25:39,14,08,1, 11.9,1,1, 3.615, 10585.703, 217.562, 52661.997 20/12/09,21:25:39,15,08,1, 11.9,1,1, 3.615, 10585.674, 217.545, 52661.972 20/12/09,21:25:39,16,08,1, 11.9,1,1, 3.615, 10585.640, 217.519, 52661.956 20/12/09,21:25:39,17,08,1, 11.9,1,1, 3.615, 10585.642, 217.502, 52661.919 20/12/09,21:25:39,18,08,1, 11.9,1,1, 3.615, 10585.615, 217.497, 52661.903 20/12/09,21:25:39,19,08,1, 11.9,1,1, 3.615, 10585.600, 217.491, 52661.845 20/12/09,21:25:40,00,08,1, 11.9,1,1, 3.616, 10585.598, 217.491, 52661.845 20/12/09,21:25:40,01,08,1, 11.9,1,1, 3.616, 10585.552, 217.427, 52661.807 20/12/09,21:25:40,02,08,1, 11.9,1,1, 3.616, 10585.558, 217.401, 52661.756 20/12/09,21:25:40,03,08,1, 11.9,1,1, 3.616, 10585.539, 217.369, 52661.722 20/12/09,21:25:40,04,08,1, 11.9,1,1, 3.616, 10585.513, 217.350, 52661.693 20/12/09,21:25:40,05,08,1, 11.9,1,1, 3.616, 10585.493, 217.341, 52661.698 20/12/09,21:25:40,06,08,1, 11.9,1,1, 3.616, 10585.460, 217.319, 52661.656 20/12/09,21:25:40,07,08,1, 11.9,1,1, 3.616, 10585.459, 217.302, 52661.642 20/12/09,21:25:40,08,08,1, 11.9,1,1, 3.616, 10585.447, 217.267, 52661.630 20/12/09,21:25:40,09,08,1, 11.9,1,1, 3.616, 10585.452, 217.263, 52661.591 20/12/09,21:25:40,10,08,1, 11.9,1,1, 3.616, 10585.369, 217.227, 52661.505 20/12/09,21:25:40,11,08,1, 11.9,1,1, 3.616, 10585.367, 217.195, 52661.550 20/12/09,21:25:40,12,08,1, 11.9,1,1, 3.616, 10585.359, 217.181, 52661.527 20/12/09,21:25:40,13,08,1, 11.9,1,1, 3.616, 10585.325, 217.162, 52661.502 20/12/09,21:25:40,14,08,1, 11.9,1,1, 3.616, 10585.315, 217.138, 52661.453 20/12/09,21:25:40,15,08,1, 11.9,1,1, 3.616, 10585.296, 217.106, 52661.407 20/12/09,21:25:40,16,08,1, 11.9,1,1, 3.616, 10585.280, 217.107, 52661.412 20/12/09,21:25:40,17,08,1, 11.9,1,1, 3.616, 10585.273, 217.080, 52661.358 20/12/09,21:25:40,18,08,1, 11.9,1,1, 3.616, 10585.238, 217.072, 52661.374 20/12/09,21:25:40,19,08,1, 11.9,1,1, 3.616, 10585.232, 217.075, 52661.310 20/12/09,21:25:41,00,08,1, 11.9,1,1, 3.615, 10585.231, 217.075, 52661.310 20/12/09,21:25:41,01,08,1, 11.9,1,1, 3.615, 10585.202, 216.985, 52661.256 20/12/09,21:25:41,02,08,1, 11.9,1,1, 3.615, 10585.151, 216.993, 52661.230 20/12/09,21:25:41,03,08,1, 11.9,1,1, 3.615, 10585.169, 216.955, 52661.225 20/12/09,21:25:41,04,08,1, 11.9,1,1, 3.615, 10585.127, 216.918, 52661.200 20/12/09,21:25:41,05,08,1, 11.9,1,1, 3.615, 10585.122, 216.914, 52661.165 20/12/09,21:25:41,06,08,1, 11.9,1,1, 3.615, 10585.102, 216.897, 52661.121 20/12/09,21:25:41,07,08,1, 11.9,1,1, 3.615, 10585.065, 216.891, 52661.209 20/12/09,21:25:41,08,08,1, 11.9,1,1, 3.615, 10585.074, 216.864, 52661.192 20/12/09,21:25:41,09,08,1, 11.9,1,1, 3.615, 10585.048, 216.805, 52661.012 20/12/09,21:25:41,10,08,1, 11.9,1,1, 3.615, 10585.016, 216.762, 52661.019 20/12/09,21:25:41,11,08,1, 11.9,1,1, 3.615, 10585.024, 216.774, 52660.988 20/12/09,21:25:41,12,08,1, 11.9,1,1, 3.615, 10585.015, 216.790, 52660.943 20/12/09,21:25:41,13,08,1, 11.9,1,1, 3.615, 10584.980, 216.748, 52660.896 20/12/09,21:25:41,14,08,1, 11.9,1,1, 3.615, 10584.968, 216.721, 52660.914 20/12/09,21:25:41,15,08,1, 11.9,1,1, 3.615, 10584.941, 216.691, 52660.866 20/12/09,21:25:41,16,08,1, 11.9,1,1, 3.615, 10584.917, 216.686, 52660.854 20/12/09,21:25:41,17,08,1, 11.9,1,1, 3.615, 10584.899, 216.659, 52660.823 20/12/09,21:25:41,18,08,1, 11.9,1,1, 3.615, 10584.888, 216.625, 52660.813 20/12/09,21:25:41,19,08,1, 11.9,1,1, 3.615, 10584.870, 216.622, 52660.800 20/12/09,21:25:42,00,09,1, 11.8,1,1, 3.614, 10584.863, 216.622, 52660.800 20/12/09,21:25:42,01,09,1, 11.8,1,1, 3.614, 10584.815, 216.559, 52660.693 20/12/09,21:25:42,02,09,1, 11.8,1,1, 3.614, 10584.826, 216.554, 52660.725 20/12/09,21:25:42,03,09,1, 11.8,1,1, 3.614, 10584.802, 216.533, 52660.712 20/12/09,21:25:42,04,09,1, 11.8,1,1, 3.614, 10584.799, 216.512, 52660.666 20/12/09,21:25:42,05,09,1, 11.8,1,1, 3.614, 10584.792, 216.505, 52660.626 20/12/09,21:25:42,06,09,1, 11.8,1,1, 3.614, 10584.777, 216.471, 52660.587 20/12/09,21:25:42,07,09,1, 11.8,1,1, 3.614, 10584.758, 216.451, 52660.559 20/12/09,21:25:42,08,09,1, 11.8,1,1, 3.614, 10584.729, 216.432, 52660.551 20/12/09,21:25:42,09,09,1, 11.8,1,1, 3.614, 10584.707, 216.409, 52660.530 20/12/09,21:25:42,10,09,1, 11.8,1,1, 3.614, 10584.687, 216.384, 52660.491 20/12/09,21:25:42,11,09,1, 11.8,1,1, 3.614, 10584.659, 216.369, 52660.499 20/12/09,21:25:42,12,09,1, 11.8,1,1, 3.614, 10584.652, 216.350, 52660.469 20/12/09,21:25:42,13,09,1, 11.8,1,1, 3.614, 10584.613, 216.339, 52660.428 20/12/09,21:25:42,14,09,1, 11.8,1,1, 3.614, 10584.612, 216.282, 52660.398 20/12/09,21:25:42,15,09,1, 11.8,1,1, 3.614, 10584.605, 216.299, 52660.365 20/12/09,21:25:42,16,09,1, 11.8,1,1, 3.614, 10584.574, 216.273, 52660.366 20/12/09,21:25:42,17,09,1, 11.8,1,1, 3.614, 10584.580, 216.235, 52660.336 20/12/09,21:25:42,18,09,1, 11.8,1,1, 3.614, 10584.549, 216.204, 52660.307 20/12/09,21:25:42,19,09,1, 11.8,1,1, 3.614, 10584.522, 216.189, 52660.298 20/12/09,21:25:43,00,08,1, 11.9,1,1, 3.613, 10584.521, 216.189, 52660.298 20/12/09,21:25:43,01,08,1, 11.9,1,1, 3.613, 10584.474, 216.139, 52660.212 20/12/09,21:25:43,02,08,1, 11.9,1,1, 3.613, 10584.477, 216.100, 52660.187 20/12/09,21:25:43,03,08,1, 11.9,1,1, 3.613, 10584.462, 216.099, 52660.161 20/12/09,21:25:43,04,08,1, 11.9,1,1, 3.613, 10584.430, 216.090, 52660.136 20/12/09,21:25:43,05,08,1, 11.9,1,1, 3.613, 10584.405, 216.054, 52660.126 20/12/09,21:25:43,06,08,1, 11.9,1,1, 3.613, 10584.397, 216.038, 52660.093 20/12/09,21:25:43,07,08,1, 11.9,1,1, 3.613, 10584.396, 215.971, 52660.056 20/12/09,21:25:43,08,08,1, 11.9,1,1, 3.613, 10584.351, 215.984, 52660.004 20/12/09,21:25:43,09,08,1, 11.9,1,1, 3.613, 10584.345, 215.946, 52659.992 20/12/09,21:25:43,10,08,1, 11.9,1,1, 3.613, 10584.333, 215.909, 52659.968 20/12/09,21:25:43,11,08,1, 11.9,1,1, 3.613, 10584.319, 215.917, 52659.947 20/12/09,21:25:43,12,08,1, 11.9,1,1, 3.613, 10584.280, 215.901, 52659.921 20/12/09,21:25:43,13,08,1, 11.9,1,1, 3.613, 10584.270, 215.863, 52659.911 20/12/09,21:25:43,14,08,1, 11.9,1,1, 3.613, 10584.265, 215.843, 52659.887 20/12/09,21:25:43,15,08,1, 11.9,1,1, 3.613, 10584.261, 215.833, 52659.857 20/12/09,21:25:43,16,08,1, 11.9,1,1, 3.613, 10584.215, 215.786, 52659.862 20/12/09,21:25:43,17,08,1, 11.9,1,1, 3.613, 10584.205, 215.769, 52659.804 20/12/09,21:25:43,18,08,1, 11.9,1,1, 3.613, 10584.200, 215.760, 52659.800 20/12/09,21:25:43,19,08,1, 11.9,1,1, 3.613, 10584.152, 215.761, 52659.771 20/12/09,21:25:44,00,09,1, 11.9,1,1, 3.615, 10584.146, 215.761, 52659.771 20/12/09,21:25:44,01,09,1, 11.9,1,1, 3.615, 10584.130, 215.699, 52659.722 20/12/09,21:25:44,02,09,1, 11.9,1,1, 3.615, 10584.137, 215.671, 52659.729 20/12/09,21:25:44,03,09,1, 11.9,1,1, 3.615, 10584.110, 215.633, 52659.714 20/12/09,21:25:44,04,09,1, 11.9,1,1, 3.615, 10584.084, 215.624, 52659.630 20/12/09,21:25:44,05,09,1, 11.9,1,1, 3.615, 10584.069, 215.607, 52659.596 20/12/09,21:25:44,06,09,1, 11.9,1,1, 3.615, 10584.064, 215.588, 52659.579 20/12/09,21:25:44,07,09,1, 11.9,1,1, 3.615, 10584.031, 215.570, 52659.578 20/12/09,21:25:44,08,09,1, 11.9,1,1, 3.615, 10584.020, 215.539, 52659.557 20/12/09,21:25:44,09,09,1, 11.9,1,1, 3.615, 10584.012, 215.533, 52659.548 20/12/09,21:25:44,10,09,1, 11.9,1,1, 3.615, 10583.973, 215.494, 52659.698 20/12/09,21:25:44,11,09,1, 11.9,1,1, 3.615, 10583.949, 215.465, 52659.442 20/12/09,21:25:44,12,09,1, 11.9,1,1, 3.615, 10583.940, 215.465, 52659.476 20/12/09,21:25:44,13,09,1, 11.9,1,1, 3.615, 10583.918, 215.425, 52659.398 20/12/09,21:25:44,14,09,1, 11.9,1,1, 3.615, 10583.934, 215.409, 52659.362 20/12/09,21:25:44,15,09,1, 11.9,1,1, 3.615, 10583.929, 215.371, 52659.361 20/12/09,21:25:44,16,09,1, 11.9,1,1, 3.615, 10583.888, 215.359, 52659.401 20/12/09,21:25:44,17,09,1, 11.9,1,1, 3.615, 10583.903, 215.337, 52659.280 20/12/09,21:25:44,18,09,1, 11.9,1,1, 3.615, 10583.889, 215.313, 52659.287 20/12/09,21:25:44,19,09,1, 11.9,1,1, 3.615, 10583.851, 215.299, 52659.256 20/12/09,21:25:45,00,09,1, 11.8,1,1, 3.615, 10583.845, 215.299, 52659.256 20/12/09,21:25:45,01,09,1, 11.8,1,1, 3.615, 10583.844, 215.302, 52659.249 20/12/09,21:25:45,02,09,1, 11.8,1,1, 3.615, 10583.826, 215.259, 52659.241 20/12/09,21:25:45,03,09,1, 11.8,1,1, 3.615, 10583.799, 215.233, 52659.177 20/12/09,21:25:45,04,09,1, 11.8,1,1, 3.615, 10583.789, 215.212, 52659.142 20/12/09,21:25:45,05,09,1, 11.8,1,1, 3.615, 10583.780, 215.197, 52659.145 20/12/09,21:25:45,06,09,1, 11.8,1,1, 3.615, 10583.782, 215.159, 52659.122 20/12/09,21:25:45,07,09,1, 11.8,1,1, 3.615, 10583.748, 215.124, 52659.060 20/12/09,21:25:45,08,09,1, 11.8,1,1, 3.615, 10583.736, 215.099, 52659.072 20/12/09,21:25:45,09,09,1, 11.8,1,1, 3.615, 10583.705, 215.078, 52658.981 20/12/09,21:25:45,10,09,1, 11.8,1,1, 3.615, 10583.706, 215.077, 52658.998 20/12/09,21:25:45,11,09,1, 11.8,1,1, 3.615, 10583.688, 215.015, 52658.975 20/12/09,21:25:45,12,09,1, 11.8,1,1, 3.615, 10583.658, 215.003, 52658.955 20/12/09,21:25:45,13,09,1, 11.8,1,1, 3.615, 10583.647, 214.979, 52658.962 20/12/09,21:25:45,14,09,1, 11.8,1,1, 3.615, 10583.643, 214.958, 52658.915 20/12/09,21:25:45,15,09,1, 11.8,1,1, 3.615, 10583.613, 214.936, 52658.905 20/12/09,21:25:45,16,09,1, 11.8,1,1, 3.615, 10583.610, 214.899, 52658.830 20/12/09,21:25:45,17,09,1, 11.8,1,1, 3.615, 10583.574, 214.887, 52658.847 20/12/09,21:25:45,18,09,1, 11.8,1,1, 3.615, 10583.560, 214.853, 52658.794 20/12/09,21:25:45,19,09,1, 11.8,1,1, 3.615, 10583.556, 214.824, 52658.816 20/12/09,21:25:46,00,09,1, 11.9,1,1, 3.613, 10583.553, 214.824, 52658.816 20/12/09,21:25:46,01,09,1, 11.9,1,1, 3.613, 10583.521, 214.804, 52658.742 20/12/09,21:25:46,02,09,1, 11.9,1,1, 3.613, 10583.523, 214.790, 52658.737 20/12/09,21:25:46,03,09,1, 11.9,1,1, 3.613, 10583.500, 214.758, 52658.709 20/12/09,21:25:46,04,09,1, 11.9,1,1, 3.613, 10583.494, 214.726, 52658.705 20/12/09,21:25:46,05,09,1, 11.9,1,1, 3.613, 10583.478, 214.700, 52658.637 20/12/09,21:25:46,06,09,1, 11.9,1,1, 3.613, 10583.488, 214.689, 52658.635 20/12/09,21:25:46,07,09,1, 11.9,1,1, 3.613, 10583.465, 214.660, 52658.588 20/12/09,21:25:46,08,09,1, 11.9,1,1, 3.613, 10583.451, 214.646, 52658.567 20/12/09,21:25:46,09,09,1, 11.9,1,1, 3.613, 10583.434, 214.613, 52658.584 20/12/09,21:25:46,10,09,1, 11.9,1,1, 3.613, 10583.424, 214.574, 52658.574 20/12/09,21:25:46,11,09,1, 11.9,1,1, 3.613, 10583.425, 214.569, 52658.509 20/12/09,21:25:46,12,09,1, 11.9,1,1, 3.613, 10583.406, 214.533, 52658.488 20/12/09,21:25:46,13,09,1, 11.9,1,1, 3.613, 10583.374, 214.487, 52658.489 20/12/09,21:25:46,14,09,1, 11.9,1,1, 3.613, 10583.383, 214.485, 52658.440 20/12/09,21:25:46,15,09,1, 11.9,1,1, 3.613, 10583.366, 214.480, 52658.431 20/12/09,21:25:46,16,09,1, 11.9,1,1, 3.613, 10583.334, 214.461, 52658.454 20/12/09,21:25:46,17,09,1, 11.9,1,1, 3.613, 10583.345, 214.429, 52658.396 20/12/09,21:25:46,18,09,1, 11.9,1,1, 3.613, 10583.326, 214.380, 52658.384 20/12/09,21:25:46,19,09,1, 11.9,1,1, 3.613, 10583.278, 214.354, 52658.339 20/12/09,21:25:47,00,08,1, 11.9,1,1, 3.615, 10583.278, 214.354, 52658.339 20/12/09,21:25:47,01,08,1, 11.9,1,1, 3.615, 10583.275, 214.329, 52658.304 20/12/09,21:25:47,02,08,1, 11.9,1,1, 3.615, 10583.260, 214.298, 52658.290 20/12/09,21:25:47,03,08,1, 11.9,1,1, 3.615, 10583.251, 214.235, 52658.225 20/12/09,21:25:47,04,08,1, 11.9,1,1, 3.615, 10583.230, 214.240, 52658.227 20/12/09,21:25:47,05,08,1, 11.9,1,1, 3.615, 10583.221, 214.220, 52658.183 20/12/09,21:25:47,06,08,1, 11.9,1,1, 3.615, 10583.244, 214.200, 52658.175 20/12/09,21:25:47,07,08,1, 11.9,1,1, 3.615, 10583.226, 214.159, 52658.175 20/12/09,21:25:47,08,08,1, 11.9,1,1, 3.615, 10583.218, 214.154, 52658.094 20/12/09,21:25:47,09,08,1, 11.9,1,1, 3.615, 10583.199, 214.114, 52658.051 20/12/09,21:25:47,10,08,1, 11.9,1,1, 3.615, 10583.183, 214.108, 52658.063 20/12/09,21:25:47,11,08,1, 11.9,1,1, 3.615, 10583.162, 214.094, 52658.031 20/12/09,21:25:47,12,08,1, 11.9,1,1, 3.615, 10583.184, 214.058, 52658.011 20/12/09,21:25:47,13,08,1, 11.9,1,1, 3.615, 10583.158, 214.023, 52657.960 20/12/09,21:25:47,14,08,1, 11.9,1,1, 3.615, 10583.138, 214.009, 52657.949 20/12/09,21:25:47,15,08,1, 11.9,1,1, 3.615, 10583.137, 214.001, 52657.917 20/12/09,21:25:47,16,08,1, 11.9,1,1, 3.615, 10583.132, 213.969, 52657.929 20/12/09,21:25:47,17,08,1, 11.9,1,1, 3.615, 10583.083, 213.930, 52657.799 20/12/09,21:25:47,18,08,1, 11.9,1,1, 3.615, 10583.145, 213.926, 52657.932 20/12/09,21:25:47,19,08,1, 11.9,1,1, 3.615, 10583.112, 213.886, 52657.807 20/12/09,21:25:48,00,08,1, 11.8,1,1, 3.616, 10583.111, 213.886, 52657.807 20/12/09,21:25:48,01,08,1, 11.8,1,1, 3.616, 10583.087, 213.840, 52657.829 20/12/09,21:25:48,02,08,1, 11.8,1,1, 3.616, 10583.091, 213.845, 52657.816 20/12/09,21:25:48,03,08,1, 11.8,1,1, 3.616, 10583.029, 213.807, 52657.756 20/12/09,21:25:48,04,08,1, 11.8,1,1, 3.616, 10583.006, 213.755, 52657.710 20/12/09,21:25:48,05,08,1, 11.8,1,1, 3.616, 10583.015, 213.729, 52657.728 20/12/09,21:25:48,06,08,1, 11.8,1,1, 3.616, 10583.016, 213.717, 52657.676 20/12/09,21:25:48,07,08,1, 11.8,1,1, 3.616, 10582.993, 213.673, 52657.661 20/12/09,21:25:48,08,08,1, 11.8,1,1, 3.616, 10583.000, 213.645, 52657.636 20/12/09,21:25:48,09,08,1, 11.8,1,1, 3.616, 10582.993, 213.658, 52657.639 20/12/09,21:25:48,10,08,1, 11.8,1,1, 3.616, 10582.979, 213.585, 52657.589 20/12/09,21:25:48,11,08,1, 11.8,1,1, 3.616, 10582.961, 213.593, 52657.584 20/12/09,21:25:48,12,08,1, 11.8,1,1, 3.616, 10582.963, 213.533, 52657.528 20/12/09,21:25:48,13,08,1, 11.8,1,1, 3.616, 10582.957, 213.522, 52657.540 20/12/09,21:25:48,14,08,1, 11.8,1,1, 3.616, 10582.954, 213.504, 52657.516 20/12/09,21:25:48,15,08,1, 11.8,1,1, 3.616, 10582.956, 213.478, 52657.468 20/12/09,21:25:48,16,08,1, 11.8,1,1, 3.616, 10582.946, 213.453, 52657.483 20/12/09,21:25:48,17,08,1, 11.8,1,1, 3.616, 10582.948, 213.407, 52657.426 20/12/09,21:25:48,18,08,1, 11.8,1,1, 3.616, 10582.946, 213.394, 52657.377 20/12/09,21:25:48,19,08,1, 11.8,1,1, 3.616, 10582.904, 213.366, 52657.406 20/12/09,21:25:49,00,08,1, 11.9,1,1, 3.610, 10582.902, 213.366, 52657.406 20/12/09,21:25:49,01,08,1, 11.9,1,1, 3.610, 10582.902, 213.288, 52657.321 20/12/09,21:25:49,02,08,1, 11.9,1,1, 3.610, 10582.896, 213.272, 52657.322 20/12/09,21:25:49,03,08,1, 11.9,1,1, 3.610, 10582.891, 213.250, 52657.292 20/12/09,21:25:49,04,08,1, 11.9,1,1, 3.610, 10582.894, 213.205, 52657.238 20/12/09,21:25:49,05,08,1, 11.9,1,1, 3.610, 10582.892, 213.211, 52657.209 20/12/09,21:25:49,06,08,1, 11.9,1,1, 3.610, 10582.894, 213.176, 52657.188 20/12/09,21:25:49,07,08,1, 11.9,1,1, 3.610, 10582.888, 213.146, 52657.158 20/12/09,21:25:49,08,08,1, 11.9,1,1, 3.610, 10582.866, 213.127, 52657.143 20/12/09,21:25:49,09,08,1, 11.9,1,1, 3.610, 10582.874, 213.082, 52657.169 20/12/09,21:25:49,10,08,1, 11.9,1,1, 3.610, 10582.833, 213.039, 52657.104 20/12/09,21:25:49,11,08,1, 11.9,1,1, 3.610, 10582.853, 213.014, 52657.041 20/12/09,21:25:49,12,08,1, 11.9,1,1, 3.610, 10582.836, 212.988, 52657.048 20/12/09,21:25:49,13,08,1, 11.9,1,1, 3.610, 10582.829, 212.942, 52657.004 20/12/09,21:25:49,14,08,1, 11.9,1,1, 3.610, 10582.808, 212.927, 52657.009 20/12/09,21:25:49,15,08,1, 11.9,1,1, 3.610, 10582.820, 212.902, 52656.982 20/12/09,21:25:49,16,08,1, 11.9,1,1, 3.610, 10582.827, 212.856, 52656.943 20/12/09,21:25:49,17,08,1, 11.9,1,1, 3.610, 10582.801, 212.851, 52656.938 20/12/09,21:25:49,18,08,1, 11.9,1,1, 3.610, 10582.784, 212.807, 52656.906 20/12/09,21:25:49,19,08,1, 11.9,1,1, 3.610, 10582.800, 212.816, 52656.915 20/12/09,21:25:50,00,08,1, 11.8,1,1, 3.616, 10582.794, 212.816, 52656.915 20/12/09,21:25:50,01,08,1, 11.8,1,1, 3.616, 10582.810, 212.751, 52656.841 20/12/09,21:25:50,02,08,1, 11.8,1,1, 3.616, 10582.805, 212.723, 52656.832 20/12/09,21:25:50,03,08,1, 11.8,1,1, 3.616, 10582.797, 212.681, 52656.816 20/12/09,21:25:50,04,08,1, 11.8,1,1, 3.616, 10582.787, 212.642, 52656.763 20/12/09,21:25:50,05,08,1, 11.8,1,1, 3.616, 10582.783, 212.640, 52656.764 20/12/09,21:25:50,06,08,1, 11.8,1,1, 3.616, 10582.765, 212.578, 52656.722 20/12/09,21:25:50,07,08,1, 11.8,1,1, 3.616, 10582.764, 212.555, 52656.698 20/12/09,21:25:50,08,08,1, 11.8,1,1, 3.616, 10582.770, 212.558, 52656.692 20/12/09,21:25:50,09,08,1, 11.8,1,1, 3.616, 10582.773, 212.506, 52656.614 20/12/09,21:25:50,10,08,1, 11.8,1,1, 3.616, 10582.752, 212.468, 52656.597 20/12/09,21:25:50,11,08,1, 11.8,1,1, 3.616, 10582.779, 212.444, 52656.605 20/12/09,21:25:50,12,08,1, 11.8,1,1, 3.616, 10582.753, 212.418, 52656.564 20/12/09,21:25:50,13,08,1, 11.8,1,1, 3.616, 10582.779, 212.352, 52656.234 20/12/09,21:25:50,14,08,1, 11.8,1,1, 3.616, 10582.757, 212.355, 52656.464 20/12/09,21:25:50,15,08,1, 11.8,1,1, 3.616, 10582.748, 212.324, 52656.475 20/12/09,21:25:50,16,08,1, 11.8,1,1, 3.616, 10582.738, 212.294, 52656.501 20/12/09,21:25:50,17,08,1, 11.8,1,1, 3.616, 10582.770, 212.279, 52656.326 20/12/09,21:25:50,18,08,1, 11.8,1,1, 3.616, 10582.783, 212.242, 52656.415 20/12/09,21:25:50,19,08,1, 11.8,1,1, 3.616, 10582.752, 212.213, 52656.389 20/12/09,21:25:51,00,08,1, 11.8,1,1, 3.611, 10582.744, 212.213, 52656.389 20/12/09,21:25:51,01,08,1, 11.8,1,1, 3.611, 10582.760, 212.149, 52656.336 20/12/09,21:25:51,02,08,1, 11.8,1,1, 3.611, 10582.764, 212.142, 52656.342 20/12/09,21:25:51,03,08,1, 11.8,1,1, 3.611, 10582.754, 212.111, 52656.318 20/12/09,21:25:51,04,08,1, 11.8,1,1, 3.611, 10582.745, 212.062, 52656.290 20/12/09,21:25:51,05,08,1, 11.8,1,1, 3.611, 10582.750, 212.045, 52656.284 20/12/09,21:25:51,06,08,1, 11.8,1,1, 3.611, 10582.750, 212.009, 52656.246 20/12/09,21:25:51,07,08,1, 11.8,1,1, 3.611, 10582.760, 211.983, 52656.207 20/12/09,21:25:51,08,08,1, 11.8,1,1, 3.611, 10582.736, 211.940, 52656.194 20/12/09,21:25:51,09,08,1, 11.8,1,1, 3.611, 10582.747, 211.879, 52656.160 20/12/09,21:25:51,10,08,1, 11.8,1,1, 3.611, 10582.768, 211.871, 52656.138 20/12/09,21:25:51,11,08,1, 11.8,1,1, 3.611, 10582.757, 211.851, 52656.109 20/12/09,21:25:51,12,08,1, 11.8,1,1, 3.611, 10582.755, 211.814, 52656.080 20/12/09,21:25:51,13,08,1, 11.8,1,1, 3.611, 10582.746, 211.786, 52656.023 20/12/09,21:25:51,14,08,1, 11.8,1,1, 3.611, 10582.735, 211.765, 52656.048 20/12/09,21:25:51,15,08,1, 11.8,1,1, 3.611, 10582.752, 211.753, 52656.011 20/12/09,21:25:51,16,08,1, 11.8,1,1, 3.611, 10582.731, 211.705, 52656.015 20/12/09,21:25:51,17,08,1, 11.8,1,1, 3.611, 10582.716, 211.661, 52655.986 20/12/09,21:25:51,18,08,1, 11.8,1,1, 3.611, 10582.725, 211.641, 52655.926 20/12/09,21:25:51,19,08,1, 11.8,1,1, 3.611, 10582.724, 211.580, 52655.903 20/12/09,21:25:52,00,09,1, 11.8,1,1, 3.615, 10582.719, 211.580, 52655.903 20/12/09,21:25:52,01,09,1, 11.8,1,1, 3.615, 10582.739, 211.515, 52655.862 20/12/09,21:25:52,02,09,1, 11.8,1,1, 3.615, 10582.738, 211.503, 52655.838 20/12/09,21:25:52,03,09,1, 11.8,1,1, 3.615, 10582.734, 211.454, 52655.803 20/12/09,21:25:52,04,09,1, 11.8,1,1, 3.615, 10582.716, 211.452, 52655.759 20/12/09,21:25:52,05,09,1, 11.8,1,1, 3.615, 10582.728, 211.395, 52655.759 20/12/09,21:25:52,06,09,1, 11.8,1,1, 3.615, 10582.726, 211.367, 52655.731 20/12/09,21:25:52,07,09,1, 11.8,1,1, 3.615, 10582.703, 211.332, 52655.705 20/12/09,21:25:52,08,09,1, 11.8,1,1, 3.615, 10582.738, 211.296, 52655.701 20/12/09,21:25:52,09,09,1, 11.8,1,1, 3.615, 10582.723, 211.279, 52655.663 20/12/09,21:25:52,10,09,1, 11.8,1,1, 3.615, 10582.707, 211.255, 52655.578 20/12/09,21:25:52,11,09,1, 11.8,1,1, 3.615, 10582.733, 211.212, 52655.601 20/12/09,21:25:52,12,09,1, 11.8,1,1, 3.615, 10582.733, 211.199, 52655.545 20/12/09,21:25:52,13,09,1, 11.8,1,1, 3.615, 10582.727, 211.179, 52655.563 20/12/09,21:25:52,14,09,1, 11.8,1,1, 3.615, 10582.714, 211.122, 52655.529 20/12/09,21:25:52,15,09,1, 11.8,1,1, 3.615, 10582.720, 211.082, 52655.518 20/12/09,21:25:52,16,09,1, 11.8,1,1, 3.615, 10582.717, 211.060, 52655.491 20/12/09,21:25:52,17,09,1, 11.8,1,1, 3.615, 10582.741, 211.008, 52655.456 20/12/09,21:25:52,18,09,1, 11.8,1,1, 3.615, 10582.745, 211.011, 52655.455 20/12/09,21:25:52,19,09,1, 11.8,1,1, 3.615, 10582.750, 210.966, 52655.449 20/12/09,21:25:53,00,09,1, 11.9,1,1, 3.619, 10582.744, 210.966, 52655.449 20/12/09,21:25:53,01,09,1, 11.9,1,1, 3.619, 10582.742, 210.903, 52655.379 20/12/09,21:25:53,02,09,1, 11.9,1,1, 3.619, 10582.726, 210.875, 52655.390 20/12/09,21:25:53,03,09,1, 11.9,1,1, 3.619, 10582.749, 210.864, 52655.355 20/12/09,21:25:53,04,09,1, 11.9,1,1, 3.619, 10582.736, 210.797, 52655.316 20/12/09,21:25:53,05,09,1, 11.9,1,1, 3.619, 10582.757, 210.783, 52655.308 20/12/09,21:25:53,06,09,1, 11.9,1,1, 3.619, 10582.760, 210.740, 52655.285 20/12/09,21:25:53,07,09,1, 11.9,1,1, 3.619, 10582.761, 210.721, 52655.231 20/12/09,21:25:53,08,09,1, 11.9,1,1, 3.619, 10582.779, 210.676, 52655.215 20/12/09,21:25:53,09,09,1, 11.9,1,1, 3.619, 10582.788, 210.658, 52655.243 20/12/09,21:25:53,10,09,1, 11.9,1,1, 3.619, 10582.802, 210.602, 52655.190 20/12/09,21:25:53,11,09,1, 11.9,1,1, 3.619, 10582.777, 210.584, 52655.148 20/12/09,21:25:53,12,09,1, 11.9,1,1, 3.619, 10582.798, 210.536, 52655.115 20/12/09,21:25:53,13,09,1, 11.9,1,1, 3.619, 10582.780, 210.500, 52655.120 20/12/09,21:25:53,14,09,1, 11.9,1,1, 3.619, 10582.766, 210.493, 52655.096 20/12/09,21:25:53,15,09,1, 11.9,1,1, 3.619, 10582.794, 210.450, 52655.105 20/12/09,21:25:53,16,09,1, 11.9,1,1, 3.619, 10582.777, 210.440, 52655.030 20/12/09,21:25:53,17,09,1, 11.9,1,1, 3.619, 10582.784, 210.370, 52655.052 20/12/09,21:25:53,18,09,1, 11.9,1,1, 3.619, 10582.799, 210.352, 52655.019 20/12/09,21:25:53,19,09,1, 11.9,1,1, 3.619, 10582.803, 210.344, 52654.989 20/12/09,21:25:54,00,09,1, 11.9,1,1, 3.615, 10582.802, 210.344, 52654.989 20/12/09,21:25:54,01,09,1, 11.9,1,1, 3.615, 10582.795, 210.263, 52654.952 20/12/09,21:25:54,02,09,1, 11.9,1,1, 3.615, 10582.810, 210.203, 52654.946 20/12/09,21:25:54,03,09,1, 11.9,1,1, 3.615, 10582.812, 210.175, 52654.891 20/12/09,21:25:54,04,09,1, 11.9,1,1, 3.615, 10582.828, 210.192, 52654.906 20/12/09,21:25:54,05,09,1, 11.9,1,1, 3.615, 10582.808, 210.120, 52654.903 20/12/09,21:25:54,06,09,1, 11.9,1,1, 3.615, 10582.818, 210.125, 52654.840 20/12/09,21:25:54,07,09,1, 11.9,1,1, 3.615, 10582.822, 210.049, 52654.839 20/12/09,21:25:54,08,09,1, 11.9,1,1, 3.615, 10582.815, 210.028, 52654.826 20/12/09,21:25:54,09,09,1, 11.9,1,1, 3.615, 10582.822, 210.017, 52654.805 20/12/09,21:25:54,10,09,1, 11.9,1,1, 3.615, 10582.815, 209.975, 52654.790 20/12/09,21:25:54,11,09,1, 11.9,1,1, 3.615, 10582.811, 209.938, 52654.771 20/12/09,21:25:54,12,09,1, 11.9,1,1, 3.615, 10582.818, 209.903, 52654.753 20/12/09,21:25:54,13,09,1, 11.9,1,1, 3.615, 10582.837, 209.885, 52654.710 20/12/09,21:25:54,14,09,1, 11.9,1,1, 3.615, 10582.844, 209.865, 52654.684 20/12/09,21:25:54,15,09,1, 11.9,1,1, 3.615, 10582.839, 209.812, 52654.997 20/12/09,21:25:54,16,09,1, 11.9,1,1, 3.615, 10582.850, 209.757, 52654.715 20/12/09,21:25:54,17,09,1, 11.9,1,1, 3.615, 10582.875, 209.717, 52654.591 20/12/09,21:25:54,18,09,1, 11.9,1,1, 3.615, 10582.863, 209.711, 52654.639 20/12/09,21:25:54,19,09,1, 11.9,1,1, 3.615, 10582.871, 209.666, 52654.604 20/12/09,21:25:55,00,09,1, 11.9,1,1, 3.615, 10582.869, 209.666, 52654.604 20/12/09,21:25:55,01,09,1, 11.9,1,1, 3.615, 10582.842, 209.595, 52654.535 20/12/09,21:25:55,02,09,1, 11.9,1,1, 3.615, 10582.858, 209.565, 52654.541 20/12/09,21:25:55,03,09,1, 11.9,1,1, 3.615, 10582.858, 209.567, 52654.520 20/12/09,21:25:55,04,09,1, 11.9,1,1, 3.615, 10582.864, 209.524, 52654.522 20/12/09,21:25:55,05,09,1, 11.9,1,1, 3.615, 10582.873, 209.505, 52654.499 20/12/09,21:25:55,06,09,1, 11.9,1,1, 3.615, 10582.858, 209.455, 52654.450 20/12/09,21:25:55,07,09,1, 11.9,1,1, 3.615, 10582.882, 209.415, 52654.498 20/12/09,21:25:55,08,09,1, 11.9,1,1, 3.615, 10582.818, 209.378, 52654.461 20/12/09,21:25:55,09,09,1, 11.9,1,1, 3.615, 10582.906, 209.323, 52654.386 20/12/09,21:25:55,10,09,1, 11.9,1,1, 3.615, 10582.910, 209.295, 52654.380 20/12/09,21:25:55,11,09,1, 11.9,1,1, 3.615, 10582.896, 209.257, 52654.386 20/12/09,21:25:55,12,09,1, 11.9,1,1, 3.615, 10582.869, 209.225, 52654.338 20/12/09,21:25:55,13,09,1, 11.9,1,1, 3.615, 10582.891, 209.194, 52654.353 20/12/09,21:25:55,14,09,1, 11.9,1,1, 3.615, 10582.871, 209.145, 52654.310 20/12/09,21:25:55,15,09,1, 11.9,1,1, 3.615, 10582.853, 209.137, 52654.280 20/12/09,21:25:55,16,09,1, 11.9,1,1, 3.615, 10582.865, 209.065, 52654.237 20/12/09,21:25:55,17,09,1, 11.9,1,1, 3.615, 10582.860, 209.052, 52654.247 20/12/09,21:25:55,18,09,1, 11.9,1,1, 3.615, 10582.867, 209.015, 52654.196 20/12/09,21:25:55,19,09,1, 11.9,1,1, 3.615, 10582.861, 208.975, 52654.206 20/12/09,21:25:56,00,09,1, 11.9,1,1, 3.614, 10582.861, 208.975, 52654.206 20/12/09,21:25:56,01,09,1, 11.9,1,1, 3.614, 10582.849, 208.924, 52654.155 20/12/09,21:25:56,02,09,1, 11.9,1,1, 3.614, 10582.848, 208.876, 52654.171 20/12/09,21:25:56,03,09,1, 11.9,1,1, 3.614, 10582.858, 208.847, 52654.141 20/12/09,21:25:56,04,09,1, 11.9,1,1, 3.614, 10582.848, 208.781, 52654.076 20/12/09,21:25:56,05,09,1, 11.9,1,1, 3.614, 10582.843, 208.761, 52654.056 20/12/09,21:25:56,06,09,1, 11.9,1,1, 3.614, 10582.851, 208.715, 52654.027 20/12/09,21:25:56,07,09,1, 11.9,1,1, 3.614, 10582.831, 208.693, 52653.998 20/12/09,21:25:56,08,09,1, 11.9,1,1, 3.614, 10582.856, 208.633, 52653.975 20/12/09,21:25:56,09,09,1, 11.9,1,1, 3.614, 10582.867, 208.613, 52653.976 20/12/09,21:25:56,10,09,1, 11.9,1,1, 3.614, 10582.859, 208.593, 52653.970 20/12/09,21:25:56,11,09,1, 11.9,1,1, 3.614, 10582.869, 208.525, 52653.916 20/12/09,21:25:56,12,09,1, 11.9,1,1, 3.614, 10582.849, 208.488, 52653.898 20/12/09,21:25:56,13,09,1, 11.9,1,1, 3.614, 10582.846, 208.461, 52653.886 20/12/09,21:25:56,14,09,1, 11.9,1,1, 3.614, 10582.823, 208.420, 52653.854 20/12/09,21:25:56,15,09,1, 11.9,1,1, 3.614, 10582.800, 208.375, 52653.828 20/12/09,21:25:56,16,09,1, 11.9,1,1, 3.614, 10582.808, 208.359, 52653.848 20/12/09,21:25:56,17,09,1, 11.9,1,1, 3.614, 10582.832, 208.303, 52653.776 20/12/09,21:25:56,18,09,1, 11.9,1,1, 3.614, 10582.835, 208.246, 52653.784 20/12/09,21:25:56,19,09,1, 11.9,1,1, 3.614, 10582.830, 208.215, 52653.770 20/12/09,21:25:57,00,09,1, 11.8,1,1, 3.615, 10582.827, 208.215, 52653.770 20/12/09,21:25:57,01,09,1, 11.8,1,1, 3.615, 10582.803, 208.164, 52653.740 20/12/09,21:25:57,02,09,1, 11.8,1,1, 3.615, 10582.799, 208.080, 52653.713 20/12/09,21:25:57,03,09,1, 11.8,1,1, 3.615, 10582.815, 208.110, 52653.692 20/12/09,21:25:57,04,09,1, 11.8,1,1, 3.615, 10582.809, 208.041, 52653.669 20/12/09,21:25:57,05,09,1, 11.8,1,1, 3.615, 10582.812, 208.015, 52653.689 20/12/09,21:25:57,06,09,1, 11.8,1,1, 3.615, 10582.788, 207.948, 52653.606 20/12/09,21:25:57,07,09,1, 11.8,1,1, 3.615, 10582.790, 207.917, 52653.607 20/12/09,21:25:57,08,09,1, 11.8,1,1, 3.615, 10582.798, 207.871, 52653.615 20/12/09,21:25:57,09,09,1, 11.8,1,1, 3.615, 10582.803, 207.858, 52653.581 20/12/09,21:25:57,10,09,1, 11.8,1,1, 3.615, 10582.779, 207.787, 52653.553 20/12/09,21:25:57,11,09,1, 11.8,1,1, 3.615, 10582.783, 207.762, 52653.545 20/12/09,21:25:57,12,09,1, 11.8,1,1, 3.615, 10582.761, 207.728, 52653.481 20/12/09,21:25:57,13,09,1, 11.8,1,1, 3.615, 10582.776, 207.672, 52653.514 20/12/09,21:25:57,14,09,1, 11.8,1,1, 3.615, 10582.757, 207.646, 52653.464 20/12/09,21:25:57,15,09,1, 11.8,1,1, 3.615, 10582.747, 207.594, 52653.494 20/12/09,21:25:57,16,09,1, 11.8,1,1, 3.615, 10582.742, 207.551, 52653.470 20/12/09,21:25:57,17,09,1, 11.8,1,1, 3.615, 10582.715, 207.477, 52653.449 20/12/09,21:25:57,18,09,1, 11.8,1,1, 3.615, 10582.720, 207.467, 52653.439 20/12/09,21:25:57,19,09,1, 11.8,1,1, 3.615, 10582.709, 207.412, 52653.397 20/12/09,21:25:58,00,09,1, 11.8,1,1, 3.614, 10582.702, 207.412, 52653.397 20/12/09,21:25:58,01,09,1, 11.8,1,1, 3.614, 10582.690, 207.327, 52653.369 20/12/09,21:25:58,02,09,1, 11.8,1,1, 3.614, 10582.695, 207.301, 52653.359 20/12/09,21:25:58,03,09,1, 11.8,1,1, 3.614, 10582.664, 207.233, 52653.303 20/12/09,21:25:58,04,09,1, 11.8,1,1, 3.614, 10582.676, 207.188, 52653.295 20/12/09,21:25:58,05,09,1, 11.8,1,1, 3.614, 10582.648, 207.162, 52653.288 20/12/09,21:25:58,06,09,1, 11.8,1,1, 3.614, 10582.642, 207.118, 52653.260 20/12/09,21:25:58,07,09,1, 11.8,1,1, 3.614, 10582.641, 207.057, 52653.216 20/12/09,21:25:58,08,09,1, 11.8,1,1, 3.614, 10582.628, 207.059, 52653.205 20/12/09,21:25:58,09,09,1, 11.8,1,1, 3.614, 10582.615, 206.999, 52653.227 20/12/09,21:25:58,10,09,1, 11.8,1,1, 3.614, 10582.587, 206.948, 52653.190 20/12/09,21:25:58,11,09,1, 11.8,1,1, 3.614, 10582.609, 206.892, 52653.175 20/12/09,21:25:58,12,09,1, 11.8,1,1, 3.614, 10582.566, 206.863, 52653.141 20/12/09,21:25:58,13,09,1, 11.8,1,1, 3.614, 10582.575, 206.780, 52653.124 20/12/09,21:25:58,14,09,1, 11.8,1,1, 3.614, 10582.632, 206.745, 52652.972 20/12/09,21:25:58,15,09,1, 11.8,1,1, 3.614, 10582.544, 206.711, 52653.081 20/12/09,21:25:58,16,09,1, 11.8,1,1, 3.614, 10582.563, 206.648, 52652.982 20/12/09,21:25:58,17,09,1, 11.8,1,1, 3.614, 10582.488, 206.655, 52653.013 20/12/09,21:25:58,18,09,1, 11.8,1,1, 3.614, 10582.518, 206.598, 52653.038 20/12/09,21:25:58,19,09,1, 11.8,1,1, 3.614, 10582.480, 206.536, 52653.033 20/12/09,21:25:59,00,09,1, 11.9,1,1, 3.612, 10582.477, 206.536, 52653.033 20/12/09,21:25:59,01,09,1, 11.9,1,1, 3.612, 10582.484, 206.439, 52653.019 20/12/09,21:25:59,02,09,1, 11.9,1,1, 3.612, 10582.463, 206.378, 52653.004 20/12/09,21:25:59,03,09,1, 11.9,1,1, 3.612, 10582.453, 206.325, 52652.977 20/12/09,21:25:59,04,09,1, 11.9,1,1, 3.612, 10582.440, 206.305, 52652.932 20/12/09,21:25:59,05,09,1, 11.9,1,1, 3.612, 10582.440, 206.272, 52652.889 20/12/09,21:25:59,06,09,1, 11.9,1,1, 3.612, 10582.450, 206.219, 52652.909 20/12/09,21:25:59,07,09,1, 11.9,1,1, 3.612, 10582.413, 206.154, 52652.903 20/12/09,21:25:59,08,09,1, 11.9,1,1, 3.612, 10582.395, 206.103, 52652.873 20/12/09,21:25:59,09,09,1, 11.9,1,1, 3.612, 10582.382, 206.056, 52652.814 20/12/09,21:25:59,10,09,1, 11.9,1,1, 3.612, 10582.389, 206.044, 52652.846 20/12/09,21:25:59,11,09,1, 11.9,1,1, 3.612, 10582.344, 205.982, 52652.763 20/12/09,21:25:59,12,09,1, 11.9,1,1, 3.612, 10582.335, 205.927, 52652.789 20/12/09,21:25:59,13,09,1, 11.9,1,1, 3.612, 10582.333, 205.867, 52652.748 20/12/09,21:25:59,14,09,1, 11.9,1,1, 3.612, 10582.305, 205.793, 52652.703 20/12/09,21:25:59,15,09,1, 11.9,1,1, 3.612, 10582.305, 205.763, 52652.721 20/12/09,21:25:59,16,09,1, 11.9,1,1, 3.612, 10582.290, 205.707, 52652.701 20/12/09,21:25:59,17,09,1, 11.9,1,1, 3.612, 10582.265, 205.665, 52652.706 20/12/09,21:25:59,18,09,1, 11.9,1,1, 3.612, 10582.276, 205.607, 52652.669 20/12/09,21:25:59,19,09,1, 11.9,1,1, 3.612, 10582.220, 205.524, 52652.630 20/12/09,21:26:00,00,09,1, 11.9,1,1, 3.613, 10582.218, 205.524, 52652.630 20/12/09,21:26:00,01,09,1, 11.9,1,1, 3.613, 10582.181, 205.460, 52652.607 20/12/09,21:26:00,02,09,1, 11.9,1,1, 3.613, 10582.190, 205.406, 52652.580 20/12/09,21:26:00,03,09,1, 11.9,1,1, 3.613, 10582.163, 205.337, 52652.581 20/12/09,21:26:00,04,09,1, 11.9,1,1, 3.613, 10582.180, 205.291, 52652.667 20/12/09,21:26:00,05,09,1, 11.9,1,1, 3.613, 10582.102, 205.212, 52652.434 20/12/09,21:26:00,06,09,1, 11.9,1,1, 3.613, 10582.117, 205.176, 52652.460 20/12/09,21:26:00,07,09,1, 11.9,1,1, 3.613, 10582.077, 205.125, 52652.509 20/12/09,21:26:00,08,09,1, 11.9,1,1, 3.613, 10582.051, 205.057, 52652.459 20/12/09,21:26:00,09,09,1, 11.9,1,1, 3.613, 10582.057, 205.005, 52652.445 20/12/09,21:26:00,10,09,1, 11.9,1,1, 3.613, 10582.030, 204.942, 52652.440 20/12/09,21:26:00,11,09,1, 11.9,1,1, 3.613, 10582.027, 204.889, 52652.426 20/12/09,21:26:00,12,09,1, 11.9,1,1, 3.613, 10582.011, 204.860, 52652.405 20/12/09,21:26:00,13,09,1, 11.9,1,1, 3.613, 10581.984, 204.793, 52652.350 20/12/09,21:26:00,14,09,1, 11.9,1,1, 3.613, 10581.965, 204.712, 52652.345 20/12/09,21:26:00,15,09,1, 11.9,1,1, 3.613, 10581.927, 204.687, 52652.335 20/12/09,21:26:00,16,09,1, 11.9,1,1, 3.613, 10581.909, 204.610, 52652.327 20/12/09,21:26:00,17,09,1, 11.9,1,1, 3.613, 10581.892, 204.548, 52652.284 20/12/09,21:26:00,18,09,1, 11.9,1,1, 3.613, 10581.865, 204.520, 52652.295 20/12/09,21:26:00,19,09,1, 11.9,1,1, 3.613, 10581.841, 204.417, 52652.256 20/12/09,21:26:01,00,09,1, 11.8,1,1, 3.614, 10581.834, 204.417, 52652.256 20/12/09,21:26:01,01,09,1, 11.8,1,1, 3.614, 10581.784, 204.329, 52652.227 20/12/09,21:26:01,02,09,1, 11.8,1,1, 3.614, 10581.770, 204.274, 52652.227 20/12/09,21:26:01,03,09,1, 11.8,1,1, 3.614, 10581.719, 204.189, 52652.179 20/12/09,21:26:01,04,09,1, 11.8,1,1, 3.614, 10581.716, 204.124, 52652.160 20/12/09,21:26:01,05,09,1, 11.8,1,1, 3.614, 10581.716, 204.058, 52652.156 20/12/09,21:26:01,06,09,1, 11.8,1,1, 3.614, 10581.689, 204.003, 52652.147 20/12/09,21:26:01,07,09,1, 11.8,1,1, 3.614, 10581.664, 203.923, 52652.145 20/12/09,21:26:01,08,09,1, 11.8,1,1, 3.614, 10581.616, 203.882, 52652.104 20/12/09,21:26:01,09,09,1, 11.8,1,1, 3.614, 10581.603, 203.785, 52652.096 20/12/09,21:26:01,10,09,1, 11.8,1,1, 3.614, 10581.595, 203.733, 52652.103 20/12/09,21:26:01,11,09,1, 11.8,1,1, 3.614, 10581.554, 203.705, 52652.061 20/12/09,21:26:01,12,09,1, 11.8,1,1, 3.614, 10581.543, 203.630, 52652.104 20/12/09,21:26:01,13,09,1, 11.8,1,1, 3.614, 10581.509, 203.557, 52652.007 20/12/09,21:26:01,14,09,1, 11.8,1,1, 3.614, 10581.490, 203.488, 52651.998 20/12/09,21:26:01,15,09,1, 11.8,1,1, 3.614, 10581.464, 203.440, 52652.009 20/12/09,21:26:01,16,09,1, 11.8,1,1, 3.614, 10581.421, 203.373, 52651.966 20/12/09,21:26:01,17,09,1, 11.8,1,1, 3.614, 10581.397, 203.298, 52651.968 20/12/09,21:26:01,18,09,1, 11.8,1,1, 3.614, 10581.378, 203.231, 52651.981 20/12/09,21:26:01,19,09,1, 11.8,1,1, 3.614, 10581.350, 203.171, 52651.930 20/12/09,21:26:02,00,09,1, 11.9,1,1, 3.617, 10581.342, 203.171, 52651.930 20/12/09,21:26:02,01,09,1, 11.9,1,1, 3.617, 10581.282, 203.035, 52651.862 20/12/09,21:26:02,02,09,1, 11.9,1,1, 3.617, 10581.250, 202.989, 52651.876 20/12/09,21:26:02,03,09,1, 11.9,1,1, 3.617, 10581.237, 202.947, 52651.844 20/12/09,21:26:02,04,09,1, 11.9,1,1, 3.617, 10581.204, 202.855, 52651.820 20/12/09,21:26:02,05,09,1, 11.9,1,1, 3.617, 10581.165, 202.784, 52651.790 20/12/09,21:26:02,06,09,1, 11.9,1,1, 3.617, 10581.128, 202.721, 52651.781 20/12/09,21:26:02,07,09,1, 11.9,1,1, 3.617, 10581.111, 202.636, 52651.749 20/12/09,21:26:02,08,09,1, 11.9,1,1, 3.617, 10581.071, 202.595, 52651.723 20/12/09,21:26:02,09,09,1, 11.9,1,1, 3.617, 10581.072, 202.511, 52651.710 20/12/09,21:26:02,10,09,1, 11.9,1,1, 3.617, 10581.048, 202.444, 52651.694 20/12/09,21:26:02,11,09,1, 11.9,1,1, 3.617, 10580.982, 202.353, 52651.667 20/12/09,21:26:02,12,09,1, 11.9,1,1, 3.617, 10580.974, 202.285, 52651.667 20/12/09,21:26:02,13,09,1, 11.9,1,1, 3.617, 10580.935, 202.233, 52651.632 20/12/09,21:26:02,14,09,1, 11.9,1,1, 3.617, 10580.909, 202.170, 52651.643 20/12/09,21:26:02,15,09,1, 11.9,1,1, 3.617, 10580.858, 202.105, 52651.618 20/12/09,21:26:02,16,09,1, 11.9,1,1, 3.617, 10580.830, 202.028, 52651.650 20/12/09,21:26:02,17,09,1, 11.9,1,1, 3.617, 10580.821, 201.984, 52651.578 20/12/09,21:26:02,18,09,1, 11.9,1,1, 3.617, 10580.795, 201.912, 52651.565 20/12/09,21:26:02,19,09,1, 11.9,1,1, 3.617, 10580.746, 201.832, 52651.517 20/12/09,21:26:03,00,08,1, 11.9,1,1, 3.614, 10580.741, 201.832, 52651.517 20/12/09,21:26:03,01,08,1, 11.9,1,1, 3.614, 10580.697, 201.697, 52651.522 20/12/09,21:26:03,02,08,1, 11.9,1,1, 3.614, 10580.657, 201.643, 52651.472 20/12/09,21:26:03,03,08,1, 11.9,1,1, 3.614, 10580.619, 201.563, 52651.467 20/12/09,21:26:03,04,08,1, 11.9,1,1, 3.614, 10580.599, 201.523, 52651.449 20/12/09,21:26:03,05,08,1, 11.9,1,1, 3.614, 10580.586, 201.448, 52651.448 20/12/09,21:26:03,06,08,1, 11.9,1,1, 3.614, 10580.554, 201.371, 52651.437 20/12/09,21:26:03,07,08,1, 11.9,1,1, 3.614, 10580.513, 201.312, 52651.450 20/12/09,21:26:03,08,08,1, 11.9,1,1, 3.614, 10580.486, 201.259, 52651.449 20/12/09,21:26:03,09,08,1, 11.9,1,1, 3.614, 10580.473, 201.177, 52651.394 20/12/09,21:26:03,10,08,1, 11.9,1,1, 3.614, 10580.431, 201.128, 52651.402 20/12/09,21:26:03,11,08,1, 11.9,1,1, 3.614, 10580.397, 201.070, 52651.378 20/12/09,21:26:03,12,08,1, 11.9,1,1, 3.614, 10580.359, 200.980, 52651.381 20/12/09,21:26:03,13,08,1, 11.9,1,1, 3.614, 10580.332, 200.952, 52651.363 20/12/09,21:26:03,14,08,1, 11.9,1,1, 3.614, 10580.300, 200.860, 52651.346 20/12/09,21:26:03,15,08,1, 11.9,1,1, 3.614, 10580.288, 200.805, 52651.319 20/12/09,21:26:03,16,08,1, 11.9,1,1, 3.614, 10580.245, 200.719, 52651.335 20/12/09,21:26:03,17,08,1, 11.9,1,1, 3.614, 10580.225, 200.670, 52651.308 20/12/09,21:26:03,18,08,1, 11.9,1,1, 3.614, 10580.209, 200.629, 52651.302 20/12/09,21:26:03,19,08,1, 11.9,1,1, 3.614, 10580.152, 200.554, 52651.260 20/12/09,21:26:04,00,09,1, 11.8,1,1, 3.615, 10580.149, 200.554, 52651.260 20/12/09,21:26:04,01,09,1, 11.8,1,1, 3.615, 10580.097, 200.410, 52651.222 20/12/09,21:26:04,02,09,1, 11.8,1,1, 3.615, 10580.039, 200.365, 52651.184 20/12/09,21:26:04,03,09,1, 11.8,1,1, 3.615, 10580.036, 200.305, 52651.201 20/12/09,21:26:04,04,09,1, 11.8,1,1, 3.615, 10580.019, 200.236, 52651.193 20/12/09,21:26:04,05,09,1, 11.8,1,1, 3.615, 10579.999, 200.161, 52651.208 20/12/09,21:26:04,06,09,1, 11.8,1,1, 3.615, 10579.948, 200.096, 52651.139 20/12/09,21:26:04,07,09,1, 11.8,1,1, 3.615, 10579.916, 200.042, 52651.170 20/12/09,21:26:04,08,09,1, 11.8,1,1, 3.615, 10579.899, 199.974, 52651.125 20/12/09,21:26:04,09,09,1, 11.8,1,1, 3.615, 10579.870, 199.949, 52651.122 20/12/09,21:26:04,10,09,1, 11.8,1,1, 3.615, 10579.836, 199.841, 52651.117 20/12/09,21:26:04,11,09,1, 11.8,1,1, 3.615, 10579.807, 199.785, 52651.111 20/12/09,21:26:04,12,09,1, 11.8,1,1, 3.615, 10579.791, 199.721, 52651.095 20/12/09,21:26:04,13,09,1, 11.8,1,1, 3.615, 10579.762, 199.668, 52651.102 20/12/09,21:26:04,14,09,1, 11.8,1,1, 3.615, 10579.744, 199.609, 52651.076 20/12/09,21:26:04,15,09,1, 11.8,1,1, 3.615, 10579.698, 199.540, 52651.088 20/12/09,21:26:04,16,09,1, 11.8,1,1, 3.615, 10579.680, 199.468, 52651.148 20/12/09,21:26:04,17,09,1, 11.8,1,1, 3.615, 10579.674, 199.426, 52651.081 20/12/09,21:26:04,18,09,1, 11.8,1,1, 3.615, 10579.651, 199.340, 52651.049 20/12/09,21:26:04,19,09,1, 11.8,1,1, 3.615, 10579.629, 199.309, 52651.179 20/12/09,21:26:05,00,10,1, 11.9,1,1, 3.615, 10579.623, 199.309, 52651.179 20/12/09,21:26:05,01,10,1, 11.9,1,1, 3.615, 10579.549, 199.180, 52651.113 20/12/09,21:26:05,02,10,1, 11.9,1,1, 3.615, 10579.527, 199.118, 52651.070 20/12/09,21:26:05,03,10,1, 11.9,1,1, 3.615, 10579.491, 199.046, 52650.978 20/12/09,21:26:05,04,10,1, 11.9,1,1, 3.615, 10579.407, 199.002, 52651.020 20/12/09,21:26:05,05,10,1, 11.9,1,1, 3.615, 10579.419, 198.898, 52650.993 20/12/09,21:26:05,06,10,1, 11.9,1,1, 3.615, 10579.414, 198.854, 52651.000 20/12/09,21:26:05,07,10,1, 11.9,1,1, 3.615, 10579.389, 198.793, 52650.985 20/12/09,21:26:05,08,10,1, 11.9,1,1, 3.615, 10579.366, 198.711, 52650.959 20/12/09,21:26:05,09,10,1, 11.9,1,1, 3.615, 10579.338, 198.658, 52650.937 20/12/09,21:26:05,10,10,1, 11.9,1,1, 3.615, 10579.289, 198.581, 52650.983 20/12/09,21:26:05,11,10,1, 11.9,1,1, 3.615, 10579.269, 198.541, 52650.937 20/12/09,21:26:05,12,10,1, 11.9,1,1, 3.615, 10579.262, 198.488, 52650.971 20/12/09,21:26:05,13,10,1, 11.9,1,1, 3.615, 10579.193, 198.421, 52650.926 20/12/09,21:26:05,14,10,1, 11.9,1,1, 3.615, 10579.192, 198.364, 52650.920 20/12/09,21:26:05,15,10,1, 11.9,1,1, 3.615, 10579.148, 198.289, 52650.896 20/12/09,21:26:05,16,10,1, 11.9,1,1, 3.615, 10579.118, 198.209, 52650.909 20/12/09,21:26:05,17,10,1, 11.9,1,1, 3.615, 10579.079, 198.128, 52650.875 20/12/09,21:26:05,18,10,1, 11.9,1,1, 3.615, 10579.073, 198.099, 52650.899 20/12/09,21:26:05,19,10,1, 11.9,1,1, 3.615, 10579.023, 197.976, 52650.892 20/12/09,21:26:06,00,08,1, 11.8,1,1, 3.618, 10579.022, 197.976, 52650.892 20/12/09,21:26:06,01,08,1, 11.8,1,1, 3.618, 10578.964, 197.873, 52650.888 20/12/09,21:26:06,02,08,1, 11.8,1,1, 3.618, 10578.961, 197.813, 52650.870 20/12/09,21:26:06,03,08,1, 11.8,1,1, 3.618, 10578.958, 197.736, 52650.848 20/12/09,21:26:06,04,08,1, 11.8,1,1, 3.618, 10578.911, 197.671, 52650.860 20/12/09,21:26:06,05,08,1, 11.8,1,1, 3.618, 10578.884, 197.614, 52650.829 20/12/09,21:26:06,06,08,1, 11.8,1,1, 3.618, 10578.856, 197.556, 52650.831 20/12/09,21:26:06,07,08,1, 11.8,1,1, 3.618, 10578.829, 197.474, 52650.834 20/12/09,21:26:06,08,08,1, 11.8,1,1, 3.618, 10578.807, 197.426, 52650.861 20/12/09,21:26:06,09,08,1, 11.8,1,1, 3.618, 10578.801, 197.342, 52650.846 20/12/09,21:26:06,10,08,1, 11.8,1,1, 3.618, 10578.748, 197.281, 52650.824 20/12/09,21:26:06,11,08,1, 11.8,1,1, 3.618, 10578.746, 197.239, 52650.830 20/12/09,21:26:06,12,08,1, 11.8,1,1, 3.618, 10578.679, 197.170, 52650.831 20/12/09,21:26:06,13,08,1, 11.8,1,1, 3.618, 10578.662, 197.075, 52650.792 20/12/09,21:26:06,14,08,1, 11.8,1,1, 3.618, 10578.635, 197.026, 52650.815 20/12/09,21:26:06,15,08,1, 11.8,1,1, 3.618, 10578.609, 196.946, 52650.800 20/12/09,21:26:06,16,08,1, 11.8,1,1, 3.618, 10578.571, 196.878, 52650.820 20/12/09,21:26:06,17,08,1, 11.8,1,1, 3.618, 10578.535, 196.828, 52650.731 20/12/09,21:26:06,18,08,1, 11.8,1,1, 3.618, 10578.509, 196.766, 52650.767 20/12/09,21:26:06,19,08,1, 11.8,1,1, 3.618, 10578.467, 196.688, 52650.767 20/12/09,21:26:07,00,08,1, 11.9,1,1, 3.615, 10578.463, 196.688, 52650.767 20/12/09,21:26:07,01,08,1, 11.9,1,1, 3.615, 10578.431, 196.561, 52650.761 20/12/09,21:26:07,02,08,1, 11.9,1,1, 3.615, 10578.440, 196.522, 52650.781 20/12/09,21:26:07,03,08,1, 11.9,1,1, 3.615, 10578.367, 196.441, 52650.753 20/12/09,21:26:07,04,08,1, 11.9,1,1, 3.615, 10578.339, 196.388, 52650.790 20/12/09,21:26:07,05,08,1, 11.9,1,1, 3.615, 10578.343, 196.323, 52650.739 20/12/09,21:26:07,06,08,1, 11.9,1,1, 3.615, 10578.305, 196.268, 52650.744 20/12/09,21:26:07,07,08,1, 11.9,1,1, 3.615, 10578.267, 196.232, 52650.749 20/12/09,21:26:07,08,08,1, 11.9,1,1, 3.615, 10578.268, 196.157, 52650.692 20/12/09,21:26:07,09,08,1, 11.9,1,1, 3.615, 10578.244, 196.093, 52650.746 20/12/09,21:26:07,10,08,1, 11.9,1,1, 3.615, 10578.194, 196.030, 52650.756 20/12/09,21:26:07,11,08,1, 11.9,1,1, 3.615, 10578.152, 196.004, 52650.769 20/12/09,21:26:07,12,08,1, 11.9,1,1, 3.615, 10578.186, 195.919, 52650.621 20/12/09,21:26:07,13,08,1, 11.9,1,1, 3.615, 10578.147, 195.865, 52650.743 20/12/09,21:26:07,14,08,1, 11.9,1,1, 3.615, 10578.135, 195.807, 52650.693 20/12/09,21:26:07,15,08,1, 11.9,1,1, 3.615, 10578.088, 195.736, 52650.776 20/12/09,21:26:07,16,08,1, 11.9,1,1, 3.615, 10578.054, 195.691, 52650.752 20/12/09,21:26:07,17,08,1, 11.9,1,1, 3.615, 10578.028, 195.647, 52650.766 20/12/09,21:26:07,18,08,1, 11.9,1,1, 3.615, 10578.002, 195.592, 52650.748 20/12/09,21:26:07,19,08,1, 11.9,1,1, 3.615, 10577.989, 195.514, 52650.744 20/12/09,21:26:08,00,09,1, 11.8,1,1, 3.616, 10577.987, 195.514, 52650.744 20/12/09,21:26:08,01,09,1, 11.8,1,1, 3.616, 10577.917, 195.403, 52650.750 20/12/09,21:26:08,02,09,1, 11.8,1,1, 3.616, 10577.901, 195.345, 52650.740 20/12/09,21:26:08,03,09,1, 11.8,1,1, 3.616, 10577.887, 195.297, 52650.729 20/12/09,21:26:08,04,09,1, 11.8,1,1, 3.616, 10577.885, 195.247, 52650.733 20/12/09,21:26:08,05,09,1, 11.8,1,1, 3.616, 10577.845, 195.178, 52650.741 20/12/09,21:26:08,06,09,1, 11.8,1,1, 3.616, 10577.819, 195.124, 52650.735 20/12/09,21:26:08,07,09,1, 11.8,1,1, 3.616, 10577.806, 195.072, 52650.706 20/12/09,21:26:08,08,09,1, 11.8,1,1, 3.616, 10577.770, 195.012, 52650.731 20/12/09,21:26:08,09,09,1, 11.8,1,1, 3.616, 10577.768, 195.005, 52650.696 20/12/09,21:26:08,10,09,1, 11.8,1,1, 3.616, 10577.756, 194.931, 52650.770 20/12/09,21:26:08,11,09,1, 11.8,1,1, 3.616, 10577.721, 194.842, 52650.746 20/12/09,21:26:08,12,09,1, 11.8,1,1, 3.616, 10577.683, 194.787, 52650.748 20/12/09,21:26:08,13,09,1, 11.8,1,1, 3.616, 10577.676, 194.755, 52650.725 20/12/09,21:26:08,14,09,1, 11.8,1,1, 3.616, 10577.645, 194.686, 52650.721 20/12/09,21:26:08,15,09,1, 11.8,1,1, 3.616, 10577.645, 194.646, 52650.747 20/12/09,21:26:08,16,09,1, 11.8,1,1, 3.616, 10577.611, 194.618, 52650.805 20/12/09,21:26:08,17,09,1, 11.8,1,1, 3.616, 10577.602, 194.540, 52650.788 20/12/09,21:26:08,18,09,1, 11.8,1,1, 3.616, 10577.588, 194.503, 52650.743 20/12/09,21:26:08,19,09,1, 11.8,1,1, 3.616, 10577.557, 194.466, 52650.775 20/12/09,21:26:09,00,08,1, 11.9,1,1, 3.617, 10577.554, 194.466, 52650.775 20/12/09,21:26:09,01,08,1, 11.9,1,1, 3.617, 10577.492, 194.338, 52650.738 20/12/09,21:26:09,02,08,1, 11.9,1,1, 3.617, 10577.482, 194.323, 52650.776 20/12/09,21:26:09,03,08,1, 11.9,1,1, 3.617, 10577.466, 194.254, 52650.768 20/12/09,21:26:09,04,08,1, 11.9,1,1, 3.617, 10577.433, 194.203, 52650.764 20/12/09,21:26:09,05,08,1, 11.9,1,1, 3.617, 10577.440, 194.171, 52650.735 20/12/09,21:26:09,06,08,1, 11.9,1,1, 3.617, 10577.416, 194.110, 52650.743 20/12/09,21:26:09,07,08,1, 11.9,1,1, 3.617, 10577.393, 194.068, 52650.745 20/12/09,21:26:09,08,08,1, 11.9,1,1, 3.617, 10577.370, 194.027, 52650.750 20/12/09,21:26:09,09,08,1, 11.9,1,1, 3.617, 10577.348, 193.993, 52650.744 20/12/09,21:26:09,10,08,1, 11.9,1,1, 3.617, 10577.360, 193.916, 52650.769 20/12/09,21:26:09,11,08,1, 11.9,1,1, 3.617, 10577.323, 193.903, 52650.764 20/12/09,21:26:09,12,08,1, 11.9,1,1, 3.617, 10577.314, 193.843, 52650.785 20/12/09,21:26:09,13,08,1, 11.9,1,1, 3.617, 10577.310, 193.821, 52650.782 20/12/09,21:26:09,14,08,1, 11.9,1,1, 3.617, 10577.305, 193.750, 52650.746 20/12/09,21:26:09,15,08,1, 11.9,1,1, 3.617, 10577.290, 193.722, 52650.745 20/12/09,21:26:09,16,08,1, 11.9,1,1, 3.617, 10577.275, 193.670, 52650.769 20/12/09,21:26:09,17,08,1, 11.9,1,1, 3.617, 10577.262, 193.618, 52650.764 20/12/09,21:26:09,18,08,1, 11.9,1,1, 3.617, 10577.250, 193.596, 52650.738 20/12/09,21:26:09,19,08,1, 11.9,1,1, 3.617, 10577.233, 193.552, 52650.756 20/12/09,21:26:10,00,08,1, 11.8,1,1, 3.617, 10577.228, 193.552, 52650.756 20/12/09,21:26:10,01,08,1, 11.8,1,1, 3.617, 10577.216, 193.455, 52650.747 20/12/09,21:26:10,02,08,1, 11.8,1,1, 3.617, 10577.188, 193.405, 52650.783 20/12/09,21:26:10,03,08,1, 11.8,1,1, 3.617, 10577.154, 193.382, 52650.773 20/12/09,21:26:10,04,08,1, 11.8,1,1, 3.617, 10577.134, 193.322, 52650.736 20/12/09,21:26:10,05,08,1, 11.8,1,1, 3.617, 10577.158, 193.285, 52650.622 20/12/09,21:26:10,06,08,1, 11.8,1,1, 3.617, 10577.109, 193.245, 52650.783 20/12/09,21:26:10,07,08,1, 11.8,1,1, 3.617, 10577.087, 193.211, 52650.786 20/12/09,21:26:10,08,08,1, 11.8,1,1, 3.617, 10577.096, 193.157, 52650.752 20/12/09,21:26:10,09,08,1, 11.8,1,1, 3.617, 10577.069, 193.128, 52650.781 20/12/09,21:26:10,10,08,1, 11.8,1,1, 3.617, 10577.059, 193.064, 52650.810 20/12/09,21:26:10,11,08,1, 11.8,1,1, 3.617, 10577.060, 193.010, 52650.756 20/12/09,21:26:10,12,08,1, 11.8,1,1, 3.617, 10577.032, 192.979, 52650.792 20/12/09,21:26:10,13,08,1, 11.8,1,1, 3.617, 10577.052, 192.969, 52650.822 20/12/09,21:26:10,14,08,1, 11.8,1,1, 3.617, 10577.033, 192.899, 52650.797 20/12/09,21:26:10,15,08,1, 11.8,1,1, 3.617, 10577.000, 192.881, 52650.798 20/12/09,21:26:10,16,08,1, 11.8,1,1, 3.617, 10577.009, 192.833, 52650.860 20/12/09,21:26:10,17,08,1, 11.8,1,1, 3.617, 10577.000, 192.767, 52650.813 20/12/09,21:26:10,18,08,1, 11.8,1,1, 3.617, 10576.973, 192.738, 52650.820 20/12/09,21:26:10,19,08,1, 11.8,1,1, 3.617, 10576.976, 192.711, 52650.823 20/12/09,21:26:11,00,08,1, 11.8,1,1, 3.615, 10576.969, 192.711, 52650.823 20/12/09,21:26:11,01,08,1, 11.8,1,1, 3.615, 10576.936, 192.620, 52650.831 20/12/09,21:26:11,02,08,1, 11.8,1,1, 3.615, 10576.920, 192.561, 52650.799 20/12/09,21:26:11,03,08,1, 11.8,1,1, 3.615, 10576.911, 192.528, 52650.832 20/12/09,21:26:11,04,08,1, 11.8,1,1, 3.615, 10576.903, 192.491, 52650.818 20/12/09,21:26:11,05,08,1, 11.8,1,1, 3.615, 10576.900, 192.446, 52650.854 20/12/09,21:26:11,06,08,1, 11.8,1,1, 3.615, 10576.863, 192.389, 52650.832 20/12/09,21:26:11,07,08,1, 11.8,1,1, 3.615, 10576.868, 192.396, 52650.831 20/12/09,21:26:11,08,08,1, 11.8,1,1, 3.615, 10576.872, 192.310, 52650.827 20/12/09,21:26:11,09,08,1, 11.8,1,1, 3.615, 10576.878, 192.291, 52650.843 20/12/09,21:26:11,10,08,1, 11.8,1,1, 3.615, 10576.839, 192.225, 52650.865 20/12/09,21:26:11,11,08,1, 11.8,1,1, 3.615, 10576.846, 192.202, 52650.861 20/12/09,21:26:11,12,08,1, 11.8,1,1, 3.615, 10576.832, 192.162, 52650.818 20/12/09,21:26:11,13,08,1, 11.8,1,1, 3.615, 10576.788, 192.133, 52650.862 20/12/09,21:26:11,14,08,1, 11.8,1,1, 3.615, 10576.809, 192.095, 52650.889 20/12/09,21:26:11,15,08,1, 11.8,1,1, 3.615, 10576.780, 192.043, 52650.892 20/12/09,21:26:11,16,08,1, 11.8,1,1, 3.615, 10576.765, 191.984, 52650.861 20/12/09,21:26:11,17,08,1, 11.8,1,1, 3.615, 10576.785, 191.947, 52650.880 20/12/09,21:26:11,18,08,1, 11.8,1,1, 3.615, 10576.773, 191.883, 52650.869 20/12/09,21:26:11,19,08,1, 11.8,1,1, 3.615, 10576.771, 191.856, 52650.858 20/12/09,21:26:12,00,07,1, 11.9,1,1, 3.616, 10576.769, 191.856, 52650.858 20/12/09,21:26:12,01,07,1, 11.9,1,1, 3.616, 10576.744, 191.784, 52650.901 20/12/09,21:26:12,02,07,1, 11.9,1,1, 3.616, 10576.736, 191.742, 52650.904 20/12/09,21:26:12,03,07,1, 11.9,1,1, 3.616, 10576.722, 191.704, 52650.932 20/12/09,21:26:12,04,07,1, 11.9,1,1, 3.616, 10576.712, 191.684, 52650.889 20/12/09,21:26:12,05,07,1, 11.9,1,1, 3.616, 10576.692, 191.635, 52650.887 20/12/09,21:26:12,06,07,1, 11.9,1,1, 3.616, 10576.682, 191.606, 52650.892 20/12/09,21:26:12,07,07,1, 11.9,1,1, 3.616, 10576.689, 191.543, 52650.862 20/12/09,21:26:12,08,07,1, 11.9,1,1, 3.616, 10576.676, 191.504, 52650.885 20/12/09,21:26:12,09,07,1, 11.9,1,1, 3.616, 10576.647, 191.486, 52650.935 20/12/09,21:26:12,10,07,1, 11.9,1,1, 3.616, 10576.641, 191.429, 52650.950 20/12/09,21:26:12,11,07,1, 11.9,1,1, 3.616, 10576.634, 191.376, 52650.931 20/12/09,21:26:12,12,07,1, 11.9,1,1, 3.616, 10576.649, 191.332, 52650.930 20/12/09,21:26:12,13,07,1, 11.9,1,1, 3.616, 10576.601, 191.300, 52650.911 20/12/09,21:26:12,14,07,1, 11.9,1,1, 3.616, 10576.598, 191.236, 52650.965 20/12/09,21:26:12,15,07,1, 11.9,1,1, 3.616, 10576.582, 191.221, 52650.944 20/12/09,21:26:12,16,07,1, 11.9,1,1, 3.616, 10576.591, 191.167, 52651.012 20/12/09,21:26:12,17,07,1, 11.9,1,1, 3.616, 10576.604, 191.133, 52650.962 20/12/09,21:26:12,18,07,1, 11.9,1,1, 3.616, 10576.539, 191.095, 52650.965 20/12/09,21:26:12,19,07,1, 11.9,1,1, 3.616, 10576.555, 191.064, 52651.154 20/12/09,21:26:13,00,08,1, 11.8,1,1, 3.616, 10576.552, 191.064, 52651.154 20/12/09,21:26:13,01,08,1, 11.8,1,1, 3.616, 10576.561, 190.977, 52650.974 20/12/09,21:26:13,02,08,1, 11.8,1,1, 3.616, 10576.527, 190.913, 52650.974 20/12/09,21:26:13,03,08,1, 11.8,1,1, 3.616, 10576.522, 190.894, 52650.997 20/12/09,21:26:13,04,08,1, 11.8,1,1, 3.616, 10576.516, 190.878, 52650.996 20/12/09,21:26:13,05,08,1, 11.8,1,1, 3.616, 10576.510, 190.840, 52650.984 20/12/09,21:26:13,06,08,1, 11.8,1,1, 3.616, 10576.503, 190.785, 52650.959 20/12/09,21:26:13,07,08,1, 11.8,1,1, 3.616, 10576.507, 190.786, 52651.005 20/12/09,21:26:13,08,08,1, 11.8,1,1, 3.616, 10576.501, 190.696, 52650.998 20/12/09,21:26:13,09,08,1, 11.8,1,1, 3.616, 10576.507, 190.684, 52651.150 20/12/09,21:26:13,10,08,1, 11.8,1,1, 3.616, 10576.493, 190.663, 52650.993 20/12/09,21:26:13,11,08,1, 11.8,1,1, 3.616, 10576.469, 190.634, 52651.037 20/12/09,21:26:13,12,08,1, 11.8,1,1, 3.616, 10576.468, 190.552, 52651.035 20/12/09,21:26:13,13,08,1, 11.8,1,1, 3.616, 10576.492, 190.506, 52650.769 20/12/09,21:26:13,14,08,1, 11.8,1,1, 3.616, 10576.459, 190.489, 52651.008 20/12/09,21:26:13,15,08,1, 11.8,1,1, 3.616, 10576.443, 190.478, 52651.057 20/12/09,21:26:13,16,08,1, 11.8,1,1, 3.616, 10576.446, 190.418, 52651.075 20/12/09,21:26:13,17,08,1, 11.8,1,1, 3.616, 10576.438, 190.389, 52651.064 20/12/09,21:26:13,18,08,1, 11.8,1,1, 3.616, 10576.453, 190.334, 52651.171 20/12/09,21:26:13,19,08,1, 11.8,1,1, 3.616, 10576.414, 190.314, 52651.095 20/12/09,21:26:14,00,08,1, 11.8,1,1, 3.616, 10576.410, 190.314, 52651.095 20/12/09,21:26:14,01,08,1, 11.8,1,1, 3.616, 10576.432, 190.238, 52651.096 20/12/09,21:26:14,02,08,1, 11.8,1,1, 3.616, 10576.426, 190.229, 52651.059 20/12/09,21:26:14,03,08,1, 11.8,1,1, 3.616, 10576.418, 190.182, 52651.056 20/12/09,21:26:14,04,08,1, 11.8,1,1, 3.616, 10576.411, 190.143, 52651.074 20/12/09,21:26:14,05,08,1, 11.8,1,1, 3.616, 10576.401, 190.082, 52651.114 20/12/09,21:26:14,06,08,1, 11.8,1,1, 3.616, 10576.389, 190.100, 52651.110 20/12/09,21:26:14,07,08,1, 11.8,1,1, 3.616, 10576.403, 190.018, 52651.131 20/12/09,21:26:14,08,08,1, 11.8,1,1, 3.616, 10576.408, 190.004, 52651.127 20/12/09,21:26:14,09,08,1, 11.8,1,1, 3.616, 10576.389, 189.983, 52651.161 20/12/09,21:26:14,10,08,1, 11.8,1,1, 3.616, 10576.381, 189.925, 52651.187 20/12/09,21:26:14,11,08,1, 11.8,1,1, 3.616, 10576.399, 189.918, 52651.157 20/12/09,21:26:14,12,08,1, 11.8,1,1, 3.616, 10576.374, 189.873, 52651.177 20/12/09,21:26:14,13,08,1, 11.8,1,1, 3.616, 10576.344, 189.822, 52651.169 20/12/09,21:26:14,14,08,1, 11.8,1,1, 3.616, 10576.350, 189.797, 52651.192 20/12/09,21:26:14,15,08,1, 11.8,1,1, 3.616, 10576.341, 189.760, 52651.217 20/12/09,21:26:14,16,08,1, 11.8,1,1, 3.616, 10576.337, 189.729, 52651.164 20/12/09,21:26:14,17,08,1, 11.8,1,1, 3.616, 10576.345, 189.683, 52651.075 20/12/09,21:26:14,18,08,1, 11.8,1,1, 3.616, 10576.285, 189.646, 52651.247 20/12/09,21:26:14,19,08,1, 11.8,1,1, 3.616, 10576.299, 189.643, 52651.238 20/12/09,21:26:15,00,09,1, 11.8,1,1, 3.615, 10576.293, 189.643, 52651.238 20/12/09,21:26:15,01,09,1, 11.8,1,1, 3.615, 10576.309, 189.572, 52651.250 20/12/09,21:26:15,02,09,1, 11.8,1,1, 3.615, 10576.331, 189.550, 52651.251 20/12/09,21:26:15,03,09,1, 11.8,1,1, 3.615, 10576.308, 189.498, 52651.234 20/12/09,21:26:15,04,09,1, 11.8,1,1, 3.615, 10576.285, 189.472, 52651.262 20/12/09,21:26:15,05,09,1, 11.8,1,1, 3.615, 10576.314, 189.448, 52651.249 20/12/09,21:26:15,06,09,1, 11.8,1,1, 3.615, 10576.300, 189.408, 52651.278 20/12/09,21:26:15,07,09,1, 11.8,1,1, 3.615, 10576.280, 189.388, 52651.257 20/12/09,21:26:15,08,09,1, 11.8,1,1, 3.615, 10576.290, 189.352, 52651.299 20/12/09,21:26:15,09,09,1, 11.8,1,1, 3.615, 10576.310, 189.297, 52651.306 20/12/09,21:26:15,10,09,1, 11.8,1,1, 3.615, 10576.278, 189.273, 52651.306 20/12/09,21:26:15,11,09,1, 11.8,1,1, 3.615, 10576.293, 189.277, 52651.301 20/12/09,21:26:15,12,09,1, 11.8,1,1, 3.615, 10576.290, 189.241, 52651.311 20/12/09,21:26:15,13,09,1, 11.8,1,1, 3.615, 10576.265, 189.188, 52651.340 20/12/09,21:26:15,14,09,1, 11.8,1,1, 3.615, 10576.284, 189.166, 52651.341 20/12/09,21:26:15,15,09,1, 11.8,1,1, 3.615, 10576.295, 189.137, 52651.349 20/12/09,21:26:15,16,09,1, 11.8,1,1, 3.615, 10576.283, 189.120, 52651.359 20/12/09,21:26:15,17,09,1, 11.8,1,1, 3.615, 10576.258, 189.062, 52651.375 20/12/09,21:26:15,18,09,1, 11.8,1,1, 3.615, 10576.287, 189.034, 52651.390 20/12/09,21:26:15,19,09,1, 11.8,1,1, 3.615, 10576.278, 189.033, 52651.404 20/12/09,21:26:16,00,09,1, 11.9,1,1, 3.616, 10576.277, 189.033, 52651.404 20/12/09,21:26:16,01,09,1, 11.9,1,1, 3.616, 10576.314, 188.954, 52651.555 20/12/09,21:26:16,02,09,1, 11.9,1,1, 3.616, 10576.236, 188.929, 52651.462 20/12/09,21:26:16,03,09,1, 11.9,1,1, 3.616, 10576.260, 188.896, 52651.501 20/12/09,21:26:16,04,09,1, 11.9,1,1, 3.616, 10576.259, 188.867, 52651.511 20/12/09,21:26:16,05,09,1, 11.9,1,1, 3.616, 10576.265, 188.822, 52651.491 20/12/09,21:26:16,06,09,1, 11.9,1,1, 3.616, 10576.256, 188.833, 52651.469 20/12/09,21:26:16,07,09,1, 11.9,1,1, 3.616, 10576.256, 188.790, 52651.485 20/12/09,21:26:16,08,09,1, 11.9,1,1, 3.616, 10576.256, 188.744, 52651.531 20/12/09,21:26:16,09,09,1, 11.9,1,1, 3.616, 10576.293, 188.734, 52651.529 20/12/09,21:26:16,10,09,1, 11.9,1,1, 3.616, 10576.268, 188.683, 52651.534 20/12/09,21:26:16,11,09,1, 11.9,1,1, 3.616, 10576.251, 188.657, 52651.538 20/12/09,21:26:16,12,09,1, 11.9,1,1, 3.616, 10576.231, 188.651, 52651.563 20/12/09,21:26:16,13,09,1, 11.9,1,1, 3.616, 10576.264, 188.634, 52651.584 20/12/09,21:26:16,14,09,1, 11.9,1,1, 3.616, 10576.279, 188.600, 52651.575 20/12/09,21:26:16,15,09,1, 11.9,1,1, 3.616, 10576.255, 188.568, 52651.604 20/12/09,21:26:16,16,09,1, 11.9,1,1, 3.616, 10576.255, 188.538, 52651.617 20/12/09,21:26:16,17,09,1, 11.9,1,1, 3.616, 10576.255, 188.517, 52651.583 20/12/09,21:26:16,18,09,1, 11.9,1,1, 3.616, 10576.256, 188.476, 52651.608 20/12/09,21:26:16,19,09,1, 11.9,1,1, 3.616, 10576.249, 188.443, 52651.625 20/12/09,21:26:17,00,09,1, 11.9,1,1, 3.614, 10576.243, 188.443, 52651.625 20/12/09,21:26:17,01,09,1, 11.9,1,1, 3.614, 10576.242, 188.405, 52651.649 20/12/09,21:26:17,02,09,1, 11.9,1,1, 3.614, 10576.249, 188.386, 52651.674 20/12/09,21:26:17,03,09,1, 11.9,1,1, 3.614, 10576.240, 188.377, 52651.673 20/12/09,21:26:17,04,09,1, 11.9,1,1, 3.614, 10576.263, 188.338, 52651.696 20/12/09,21:26:17,05,09,1, 11.9,1,1, 3.614, 10576.250, 188.306, 52651.675 20/12/09,21:26:17,06,09,1, 11.9,1,1, 3.614, 10576.271, 188.280, 52651.710 20/12/09,21:26:17,07,09,1, 11.9,1,1, 3.614, 10576.262, 188.250, 52651.700 20/12/09,21:26:17,08,09,1, 11.9,1,1, 3.614, 10576.224, 188.213, 52651.705 20/12/09,21:26:17,09,09,1, 11.9,1,1, 3.614, 10576.272, 188.189, 52651.711 20/12/09,21:26:17,10,09,1, 11.9,1,1, 3.614, 10576.258, 188.164, 52651.716 20/12/09,21:26:17,11,09,1, 11.9,1,1, 3.614, 10576.262, 188.156, 52651.722 20/12/09,21:26:17,12,09,1, 11.9,1,1, 3.614, 10576.273, 188.103, 52651.606 20/12/09,21:26:17,13,09,1, 11.9,1,1, 3.614, 10576.281, 188.120, 52651.758 20/12/09,21:26:17,14,09,1, 11.9,1,1, 3.614, 10576.290, 188.054, 52651.780 20/12/09,21:26:17,15,09,1, 11.9,1,1, 3.614, 10576.254, 188.067, 52651.797 20/12/09,21:26:17,16,09,1, 11.9,1,1, 3.614, 10576.273, 188.048, 52651.831 20/12/09,21:26:17,17,09,1, 11.9,1,1, 3.614, 10576.250, 188.023, 52651.775 20/12/09,21:26:17,18,09,1, 11.9,1,1, 3.614, 10576.301, 187.996, 52651.734 20/12/09,21:26:17,19,09,1, 11.9,1,1, 3.614, 10576.249, 187.992, 52651.903 20/12/09,21:26:18,00,09,1, 11.8,1,1, 3.613, 10576.243, 187.992, 52651.903 20/12/09,21:26:18,01,09,1, 11.8,1,1, 3.613, 10576.263, 187.934, 52651.875 20/12/09,21:26:18,02,09,1, 11.8,1,1, 3.613, 10576.271, 187.902, 52651.867 20/12/09,21:26:18,03,09,1, 11.8,1,1, 3.613, 10576.291, 187.907, 52651.922 20/12/09,21:26:18,04,09,1, 11.8,1,1, 3.613, 10576.287, 187.867, 52651.940 20/12/09,21:26:18,05,09,1, 11.8,1,1, 3.613, 10576.282, 187.819, 52651.914 20/12/09,21:26:18,06,09,1, 11.8,1,1, 3.613, 10576.297, 187.821, 52651.979 20/12/09,21:26:18,07,09,1, 11.8,1,1, 3.613, 10576.274, 187.815, 52651.982 20/12/09,21:26:18,08,09,1, 11.8,1,1, 3.613, 10576.268, 187.786, 52652.027 20/12/09,21:26:18,09,09,1, 11.8,1,1, 3.613, 10576.282, 187.756, 52652.004 20/12/09,21:26:18,10,09,1, 11.8,1,1, 3.613, 10576.296, 187.727, 52652.007 20/12/09,21:26:18,11,09,1, 11.8,1,1, 3.613, 10576.262, 187.706, 52652.039 20/12/09,21:26:18,12,09,1, 11.8,1,1, 3.613, 10576.283, 187.673, 52652.048 20/12/09,21:26:18,13,09,1, 11.8,1,1, 3.613, 10576.269, 187.629, 52652.078 20/12/09,21:26:18,14,09,1, 11.8,1,1, 3.613, 10576.290, 187.625, 52652.033 20/12/09,21:26:18,15,09,1, 11.8,1,1, 3.613, 10576.278, 187.625, 52652.037 20/12/09,21:26:18,16,09,1, 11.8,1,1, 3.613, 10576.284, 187.608, 52652.108 20/12/09,21:26:18,17,09,1, 11.8,1,1, 3.613, 10576.288, 187.601, 52652.094 20/12/09,21:26:18,18,09,1, 11.8,1,1, 3.613, 10576.294, 187.581, 52652.127 20/12/09,21:26:18,19,09,1, 11.8,1,1, 3.613, 10576.294, 187.539, 52652.073 20/12/09,21:26:19,00,09,1, 11.8,1,1, 3.616, 10576.293, 187.539, 52652.073 20/12/09,21:26:19,01,09,1, 11.8,1,1, 3.616, 10576.289, 187.518, 52652.106 20/12/09,21:26:19,02,09,1, 11.8,1,1, 3.616, 10576.287, 187.493, 52652.142 20/12/09,21:26:19,03,09,1, 11.8,1,1, 3.616, 10576.309, 187.479, 52652.188 20/12/09,21:26:19,04,09,1, 11.8,1,1, 3.616, 10576.292, 187.437, 52652.188 20/12/09,21:26:19,05,09,1, 11.8,1,1, 3.616, 10576.293, 187.430, 52652.203 20/12/09,21:26:19,06,09,1, 11.8,1,1, 3.616, 10576.304, 187.398, 52652.191 20/12/09,21:26:19,07,09,1, 11.8,1,1, 3.616, 10576.309, 187.396, 52652.215 20/12/09,21:26:19,08,09,1, 11.8,1,1, 3.616, 10576.321, 187.375, 52652.209 20/12/09,21:26:19,09,09,1, 11.8,1,1, 3.616, 10576.314, 187.344, 52652.202 20/12/09,21:26:19,10,09,1, 11.8,1,1, 3.616, 10576.321, 187.343, 52652.269 20/12/09,21:26:19,11,09,1, 11.8,1,1, 3.616, 10576.303, 187.301, 52652.231 20/12/09,21:26:19,12,09,1, 11.8,1,1, 3.616, 10576.319, 187.279, 52652.267 20/12/09,21:26:19,13,09,1, 11.8,1,1, 3.616, 10576.297, 187.263, 52652.276 20/12/09,21:26:19,14,09,1, 11.8,1,1, 3.616, 10576.316, 187.273, 52652.281 20/12/09,21:26:19,15,09,1, 11.8,1,1, 3.616, 10576.326, 187.269, 52652.314 20/12/09,21:26:19,16,09,1, 11.8,1,1, 3.616, 10576.332, 187.247, 52652.366 20/12/09,21:26:19,17,09,1, 11.8,1,1, 3.616, 10576.327, 187.239, 52652.356 20/12/09,21:26:19,18,09,1, 11.8,1,1, 3.616, 10576.341, 187.203, 52652.380 20/12/09,21:26:19,19,09,1, 11.8,1,1, 3.616, 10576.335, 187.180, 52652.363 20/12/09,21:26:20,00,09,1, 11.8,1,1, 3.616, 10576.327, 187.180, 52652.363 20/12/09,21:26:20,01,09,1, 11.8,1,1, 3.616, 10576.348, 187.159, 52652.415 20/12/09,21:26:20,02,09,1, 11.8,1,1, 3.616, 10576.355, 187.139, 52652.457 20/12/09,21:26:20,03,09,1, 11.8,1,1, 3.616, 10576.344, 187.110, 52652.429 20/12/09,21:26:20,04,09,1, 11.8,1,1, 3.616, 10576.363, 187.107, 52652.464 20/12/09,21:26:20,05,09,1, 11.8,1,1, 3.616, 10576.330, 187.108, 52652.478 20/12/09,21:26:20,06,09,1, 11.8,1,1, 3.616, 10576.345, 187.041, 52652.467 20/12/09,21:26:20,07,09,1, 11.8,1,1, 3.616, 10576.335, 187.037, 52652.499 20/12/09,21:26:20,08,09,1, 11.8,1,1, 3.616, 10576.351, 187.016, 52652.478 20/12/09,21:26:20,09,09,1, 11.8,1,1, 3.616, 10576.354, 187.002, 52652.480 20/12/09,21:26:20,10,09,1, 11.8,1,1, 3.616, 10576.360, 187.000, 52652.467 20/12/09,21:26:20,11,09,1, 11.8,1,1, 3.616, 10576.369, 186.987, 52652.508 20/12/09,21:26:20,12,09,1, 11.8,1,1, 3.616, 10576.364, 186.965, 52652.552 20/12/09,21:26:20,13,09,1, 11.8,1,1, 3.616, 10576.388, 186.939, 52652.554 20/12/09,21:26:20,14,09,1, 11.8,1,1, 3.616, 10576.364, 186.926, 52652.571 20/12/09,21:26:20,15,09,1, 11.8,1,1, 3.616, 10576.380, 186.898, 52652.591 20/12/09,21:26:20,16,09,1, 11.8,1,1, 3.616, 10576.384, 186.904, 52652.654 20/12/09,21:26:20,17,09,1, 11.8,1,1, 3.616, 10576.400, 186.874, 52652.606 20/12/09,21:26:20,18,09,1, 11.8,1,1, 3.616, 10576.376, 186.858, 52652.633 20/12/09,21:26:20,19,09,1, 11.8,1,1, 3.616, 10576.389, 186.830, 52652.643 20/12/09,21:26:21,00,09,1, 11.9,1,1, 3.617, 10576.385, 186.830, 52652.643 20/12/09,21:26:21,01,09,1, 11.9,1,1, 3.617, 10576.396, 186.813, 52652.665 20/12/09,21:26:21,02,09,1, 11.9,1,1, 3.617, 10576.395, 186.801, 52652.721 20/12/09,21:26:21,03,09,1, 11.9,1,1, 3.617, 10576.400, 186.781, 52652.757 20/12/09,21:26:21,04,09,1, 11.9,1,1, 3.617, 10576.404, 186.769, 52652.750 20/12/09,21:26:21,05,09,1, 11.9,1,1, 3.617, 10576.406, 186.741, 52652.738 20/12/09,21:26:21,06,09,1, 11.9,1,1, 3.617, 10576.407, 186.736, 52652.765 20/12/09,21:26:21,07,09,1, 11.9,1,1, 3.617, 10576.413, 186.733, 52652.809 20/12/09,21:26:21,08,09,1, 11.9,1,1, 3.617, 10576.427, 186.735, 52652.749 20/12/09,21:26:21,09,09,1, 11.9,1,1, 3.617, 10576.433, 186.722, 52652.810 20/12/09,21:26:21,10,09,1, 11.9,1,1, 3.617, 10576.435, 186.717, 52652.807 20/12/09,21:26:21,11,09,1, 11.9,1,1, 3.617, 10576.451, 186.668, 52652.842 20/12/09,21:26:21,12,09,1, 11.9,1,1, 3.617, 10576.445, 186.668, 52652.856 20/12/09,21:26:21,13,09,1, 11.9,1,1, 3.617, 10576.440, 186.654, 52652.848 20/12/09,21:26:21,14,09,1, 11.9,1,1, 3.617, 10576.458, 186.648, 52652.875 20/12/09,21:26:21,15,09,1, 11.9,1,1, 3.617, 10576.467, 186.612, 52652.897 20/12/09,21:26:21,16,09,1, 11.9,1,1, 3.617, 10576.440, 186.621, 52652.918 20/12/09,21:26:21,17,09,1, 11.9,1,1, 3.617, 10576.445, 186.608, 52652.937 20/12/09,21:26:21,18,09,1, 11.9,1,1, 3.617, 10576.442, 186.597, 52652.962 20/12/09,21:26:21,19,09,1, 11.9,1,1, 3.617, 10576.452, 186.575, 52652.937 20/12/09,21:26:22,00,09,1, 11.9,1,1, 3.617, 10576.444, 186.575, 52652.937 20/12/09,21:26:22,01,09,1, 11.9,1,1, 3.617, 10576.461, 186.569, 52653.003 20/12/09,21:26:22,02,09,1, 11.9,1,1, 3.617, 10576.454, 186.529, 52652.819 20/12/09,21:26:22,03,09,1, 11.9,1,1, 3.617, 10576.457, 186.542, 52653.145 20/12/09,21:26:22,04,09,1, 11.9,1,1, 3.617, 10576.503, 186.498, 52653.127 20/12/09,21:26:22,05,09,1, 11.9,1,1, 3.617, 10576.524, 186.505, 52653.130 20/12/09,21:26:22,06,09,1, 11.9,1,1, 3.617, 10576.485, 186.474, 52653.131 20/12/09,21:26:22,07,09,1, 11.9,1,1, 3.617, 10576.499, 186.474, 52653.131 20/12/09,21:26:22,08,09,1, 11.9,1,1, 3.617, 10576.505, 186.426, 52653.124 20/12/09,21:26:22,09,09,1, 11.9,1,1, 3.617, 10576.496, 186.442, 52653.132 20/12/09,21:26:22,10,09,1, 11.9,1,1, 3.617, 10576.518, 186.441, 52653.169 20/12/09,21:26:22,11,09,1, 11.9,1,1, 3.617, 10576.517, 186.431, 52653.172 20/12/09,21:26:22,12,09,1, 11.9,1,1, 3.617, 10576.507, 186.410, 52653.175 20/12/09,21:26:22,13,09,1, 11.9,1,1, 3.617, 10576.523, 186.414, 52653.220 20/12/09,21:26:22,14,09,1, 11.9,1,1, 3.617, 10576.500, 186.380, 52653.260 20/12/09,21:26:22,15,09,1, 11.9,1,1, 3.617, 10576.501, 186.356, 52653.241 20/12/09,21:26:22,16,09,1, 11.9,1,1, 3.617, 10576.508, 186.355, 52653.289 20/12/09,21:26:22,17,09,1, 11.9,1,1, 3.617, 10576.536, 186.341, 52653.237 20/12/09,21:26:22,18,09,1, 11.9,1,1, 3.617, 10576.508, 186.336, 52653.294 20/12/09,21:26:22,19,09,1, 11.9,1,1, 3.617, 10576.516, 186.329, 52653.259 20/12/09,21:26:23,00,09,1, 11.9,1,1, 3.617, 10576.510, 186.329, 52653.259 20/12/09,21:26:23,01,09,1, 11.9,1,1, 3.617, 10576.521, 186.319, 52653.313 20/12/09,21:26:23,02,09,1, 11.9,1,1, 3.617, 10576.528, 186.288, 52653.320 20/12/09,21:26:23,03,09,1, 11.9,1,1, 3.617, 10576.519, 186.275, 52653.343 20/12/09,21:26:23,04,09,1, 11.9,1,1, 3.617, 10576.517, 186.259, 52653.363 20/12/09,21:26:23,05,09,1, 11.9,1,1, 3.617, 10576.519, 186.270, 52653.385 20/12/09,21:26:23,06,09,1, 11.9,1,1, 3.617, 10576.524, 186.257, 52653.364 20/12/09,21:26:23,07,09,1, 11.9,1,1, 3.617, 10576.526, 186.246, 52653.373 20/12/09,21:26:23,08,09,1, 11.9,1,1, 3.617, 10576.524, 186.243, 52653.369 20/12/09,21:26:23,09,09,1, 11.9,1,1, 3.617, 10576.543, 186.230, 52653.388 20/12/09,21:26:23,10,09,1, 11.9,1,1, 3.617, 10576.516, 186.226, 52653.449 20/12/09,21:26:23,11,09,1, 11.9,1,1, 3.617, 10576.534, 186.206, 52653.449 20/12/09,21:26:23,12,09,1, 11.9,1,1, 3.617, 10576.542, 186.173, 52653.440 20/12/09,21:26:23,13,09,1, 11.9,1,1, 3.617, 10576.545, 186.188, 52653.432 20/12/09,21:26:23,14,09,1, 11.9,1,1, 3.617, 10576.515, 186.190, 52653.490 20/12/09,21:26:23,15,09,1, 11.9,1,1, 3.617, 10576.534, 186.176, 52653.518 20/12/09,21:26:23,16,09,1, 11.9,1,1, 3.617, 10576.532, 186.128, 52653.542 20/12/09,21:26:23,17,09,1, 11.9,1,1, 3.617, 10576.548, 186.155, 52653.558 20/12/09,21:26:23,18,09,1, 11.9,1,1, 3.617, 10576.569, 186.137, 52653.562 20/12/09,21:26:23,19,09,1, 11.9,1,1, 3.617, 10576.554, 186.137, 52653.591 20/12/09,21:26:24,00,09,1, 11.9,1,1, 3.613, 10576.552, 186.137, 52653.591 20/12/09,21:26:24,01,09,1, 11.9,1,1, 3.613, 10576.560, 186.098, 52653.619 20/12/09,21:26:24,02,09,1, 11.9,1,1, 3.613, 10576.572, 186.112, 52653.653 20/12/09,21:26:24,03,09,1, 11.9,1,1, 3.613, 10576.565, 186.104, 52653.646 20/12/09,21:26:24,04,09,1, 11.9,1,1, 3.613, 10576.576, 186.101, 52653.653 20/12/09,21:26:24,05,09,1, 11.9,1,1, 3.613, 10576.604, 186.090, 52653.712 20/12/09,21:26:24,06,09,1, 11.9,1,1, 3.613, 10576.608, 186.063, 52653.736 20/12/09,21:26:24,07,09,1, 11.9,1,1, 3.613, 10576.611, 186.071, 52653.710 20/12/09,21:26:24,08,09,1, 11.9,1,1, 3.613, 10576.606, 186.052, 52653.736 20/12/09,21:26:24,09,09,1, 11.9,1,1, 3.613, 10576.617, 186.017, 52653.777 20/12/09,21:26:24,10,09,1, 11.9,1,1, 3.613, 10576.606, 186.052, 52653.811 20/12/09,21:26:24,11,09,1, 11.9,1,1, 3.613, 10576.611, 186.040, 52653.822 20/12/09,21:26:24,12,09,1, 11.9,1,1, 3.613, 10576.607, 186.004, 52653.853 20/12/09,21:26:24,13,09,1, 11.9,1,1, 3.613, 10576.603, 185.998, 52653.877 20/12/09,21:26:24,14,09,1, 11.9,1,1, 3.613, 10576.612, 185.989, 52653.857 20/12/09,21:26:24,15,09,1, 11.9,1,1, 3.613, 10576.590, 185.990, 52653.873 20/12/09,21:26:24,16,09,1, 11.9,1,1, 3.613, 10576.622, 185.992, 52654.024 20/12/09,21:26:24,17,09,1, 11.9,1,1, 3.613, 10576.638, 185.966, 52653.917 20/12/09,21:26:24,18,09,1, 11.9,1,1, 3.613, 10576.639, 185.956, 52653.918 20/12/09,21:26:24,19,09,1, 11.9,1,1, 3.613, 10576.659, 185.955, 52653.937 20/12/09,21:26:25,00,09,1, 11.8,1,1, 3.615, 10576.652, 185.955, 52653.937 20/12/09,21:26:25,01,09,1, 11.8,1,1, 3.615, 10576.648, 185.955, 52653.988 20/12/09,21:26:25,02,09,1, 11.8,1,1, 3.615, 10576.654, 185.947, 52654.007 20/12/09,21:26:25,03,09,1, 11.8,1,1, 3.615, 10576.666, 185.969, 52654.049 20/12/09,21:26:25,04,09,1, 11.8,1,1, 3.615, 10576.673, 185.918, 52654.051 20/12/09,21:26:25,05,09,1, 11.8,1,1, 3.615, 10576.689, 185.935, 52654.072 20/12/09,21:26:25,06,09,1, 11.8,1,1, 3.615, 10576.688, 185.936, 52654.051 20/12/09,21:26:25,07,09,1, 11.8,1,1, 3.615, 10576.704, 185.928, 52654.066 20/12/09,21:26:25,08,09,1, 11.8,1,1, 3.615, 10576.710, 185.933, 52654.092 20/12/09,21:26:25,09,09,1, 11.8,1,1, 3.615, 10576.730, 185.911, 52654.104 20/12/09,21:26:25,10,09,1, 11.8,1,1, 3.615, 10576.695, 185.913, 52654.129 20/12/09,21:26:25,11,09,1, 11.8,1,1, 3.615, 10576.705, 185.903, 52654.141 20/12/09,21:26:25,12,09,1, 11.8,1,1, 3.615, 10576.730, 185.889, 52654.168 20/12/09,21:26:25,13,09,1, 11.8,1,1, 3.615, 10576.727, 185.899, 52654.224 20/12/09,21:26:25,14,09,1, 11.8,1,1, 3.615, 10576.726, 185.882, 52654.233 20/12/09,21:26:25,15,09,1, 11.8,1,1, 3.615, 10576.737, 185.860, 52654.234 20/12/09,21:26:25,16,09,1, 11.8,1,1, 3.615, 10576.718, 185.869, 52654.242 20/12/09,21:26:25,17,09,1, 11.8,1,1, 3.615, 10576.745, 185.848, 52654.287 20/12/09,21:26:25,18,09,1, 11.8,1,1, 3.615, 10576.765, 185.856, 52654.281 20/12/09,21:26:25,19,09,1, 11.8,1,1, 3.615, 10576.759, 185.857, 52654.338 20/12/09,21:26:26,00,09,1, 11.9,1,1, 3.613, 10576.752, 185.857, 52654.338 20/12/09,21:26:26,01,09,1, 11.9,1,1, 3.613, 10576.789, 185.847, 52654.324 20/12/09,21:26:26,02,09,1, 11.9,1,1, 3.613, 10576.788, 185.813, 52654.342 20/12/09,21:26:26,03,09,1, 11.9,1,1, 3.613, 10576.794, 185.822, 52654.367 20/12/09,21:26:26,04,09,1, 11.9,1,1, 3.613, 10576.787, 185.829, 52654.398 20/12/09,21:26:26,05,09,1, 11.9,1,1, 3.613, 10576.802, 185.778, 52654.383 20/12/09,21:26:26,06,09,1, 11.9,1,1, 3.613, 10576.816, 185.803, 52654.419 20/12/09,21:26:26,07,09,1, 11.9,1,1, 3.613, 10576.827, 185.807, 52654.439 20/12/09,21:26:26,08,09,1, 11.9,1,1, 3.613, 10576.817, 185.782, 52654.458 20/12/09,21:26:26,09,09,1, 11.9,1,1, 3.613, 10576.804, 185.782, 52654.453 20/12/09,21:26:26,10,09,1, 11.9,1,1, 3.613, 10576.843, 185.764, 52654.515 20/12/09,21:26:26,11,09,1, 11.9,1,1, 3.613, 10576.848, 185.752, 52654.512 20/12/09,21:26:26,12,09,1, 11.9,1,1, 3.613, 10576.849, 185.790, 52654.526 20/12/09,21:26:26,13,09,1, 11.9,1,1, 3.613, 10576.839, 185.764, 52654.554 20/12/09,21:26:26,14,09,1, 11.9,1,1, 3.613, 10576.861, 185.757, 52654.618 20/12/09,21:26:26,15,09,1, 11.9,1,1, 3.613, 10576.868, 185.746, 52654.613 20/12/09,21:26:26,16,09,1, 11.9,1,1, 3.613, 10576.892, 185.768, 52654.658 20/12/09,21:26:26,17,09,1, 11.9,1,1, 3.613, 10576.886, 185.766, 52654.593 20/12/09,21:26:26,18,09,1, 11.9,1,1, 3.613, 10576.889, 185.739, 52654.608 20/12/09,21:26:26,19,09,1, 11.9,1,1, 3.613, 10576.899, 185.732, 52654.673 20/12/09,21:26:27,00,09,1, 11.9,1,1, 3.619, 10576.894, 185.732, 52654.673 20/12/09,21:26:27,01,09,1, 11.9,1,1, 3.619, 10576.883, 185.723, 52654.710 20/12/09,21:26:27,02,09,1, 11.9,1,1, 3.619, 10576.931, 185.721, 52654.773 20/12/09,21:26:27,03,09,1, 11.9,1,1, 3.619, 10576.936, 185.738, 52654.783 20/12/09,21:26:27,04,09,1, 11.9,1,1, 3.619, 10576.903, 185.706, 52654.781 20/12/09,21:26:27,05,09,1, 11.9,1,1, 3.619, 10576.911, 185.719, 52654.823 20/12/09,21:26:27,06,09,1, 11.9,1,1, 3.619, 10576.919, 185.697, 52654.816 20/12/09,21:26:27,07,09,1, 11.9,1,1, 3.619, 10576.938, 185.708, 52654.853 20/12/09,21:26:27,08,09,1, 11.9,1,1, 3.619, 10576.890, 185.689, 52654.854 20/12/09,21:26:27,09,09,1, 11.9,1,1, 3.619, 10576.937, 185.667, 52654.867 20/12/09,21:26:27,10,09,1, 11.9,1,1, 3.619, 10576.927, 185.669, 52654.934 20/12/09,21:26:27,11,09,1, 11.9,1,1, 3.619, 10576.944, 185.679, 52654.918 20/12/09,21:26:27,12,09,1, 11.9,1,1, 3.619, 10576.962, 185.681, 52654.949 20/12/09,21:26:27,13,09,1, 11.9,1,1, 3.619, 10576.963, 185.689, 52654.971 20/12/09,21:26:27,14,09,1, 11.9,1,1, 3.619, 10576.962, 185.653, 52654.963 20/12/09,21:26:27,15,09,1, 11.9,1,1, 3.619, 10576.989, 185.638, 52654.861 20/12/09,21:26:27,16,09,1, 11.9,1,1, 3.619, 10576.992, 185.652, 52655.088 20/12/09,21:26:27,17,09,1, 11.9,1,1, 3.619, 10576.998, 185.634, 52655.084 20/12/09,21:26:27,18,09,1, 11.9,1,1, 3.619, 10577.006, 185.643, 52655.098 20/12/09,21:26:27,19,09,1, 11.9,1,1, 3.619, 10577.001, 185.633, 52655.095 20/12/09,21:26:28,00,09,1, 11.9,1,1, 3.616, 10576.994, 185.633, 52655.095 20/12/09,21:26:28,01,09,1, 11.9,1,1, 3.616, 10577.028, 185.613, 52655.098 20/12/09,21:26:28,02,09,1, 11.9,1,1, 3.616, 10577.011, 185.608, 52655.106 20/12/09,21:26:28,03,09,1, 11.9,1,1, 3.616, 10577.039, 185.609, 52655.120 20/12/09,21:26:28,04,09,1, 11.9,1,1, 3.616, 10577.058, 185.586, 52655.136 20/12/09,21:26:28,05,09,1, 11.9,1,1, 3.616, 10577.030, 185.612, 52655.149 20/12/09,21:26:28,06,09,1, 11.9,1,1, 3.616, 10577.042, 185.614, 52655.163 20/12/09,21:26:28,07,09,1, 11.9,1,1, 3.616, 10577.043, 185.582, 52655.170 20/12/09,21:26:28,08,09,1, 11.9,1,1, 3.616, 10577.062, 185.567, 52655.232 20/12/09,21:26:28,09,09,1, 11.9,1,1, 3.616, 10577.064, 185.577, 52655.256 20/12/09,21:26:28,10,09,1, 11.9,1,1, 3.616, 10577.073, 185.567, 52655.274 20/12/09,21:26:28,11,09,1, 11.9,1,1, 3.616, 10577.073, 185.557, 52655.302 20/12/09,21:26:28,12,09,1, 11.9,1,1, 3.616, 10577.080, 185.576, 52655.306 20/12/09,21:26:28,13,09,1, 11.9,1,1, 3.616, 10577.065, 185.585, 52655.355 20/12/09,21:26:28,14,09,1, 11.9,1,1, 3.616, 10577.075, 185.565, 52655.359 20/12/09,21:26:28,15,09,1, 11.9,1,1, 3.616, 10577.089, 185.563, 52655.362 20/12/09,21:26:28,16,09,1, 11.9,1,1, 3.616, 10577.087, 185.561, 52655.399 20/12/09,21:26:28,17,09,1, 11.9,1,1, 3.616, 10577.076, 185.527, 52655.370 20/12/09,21:26:28,18,09,1, 11.9,1,1, 3.616, 10577.103, 185.519, 52655.409 20/12/09,21:26:28,19,09,1, 11.9,1,1, 3.616, 10577.109, 185.551, 52655.450 20/12/09,21:26:29,00,09,1, 11.8,1,1, 3.614, 10577.103, 185.551, 52655.450 20/12/09,21:26:29,01,09,1, 11.8,1,1, 3.614, 10577.133, 185.527, 52655.516 20/12/09,21:26:29,02,09,1, 11.8,1,1, 3.614, 10577.132, 185.540, 52655.526 20/12/09,21:26:29,03,09,1, 11.8,1,1, 3.614, 10577.140, 185.548, 52655.552 20/12/09,21:26:29,04,09,1, 11.8,1,1, 3.614, 10577.117, 185.546, 52655.534 20/12/09,21:26:29,05,09,1, 11.8,1,1, 3.614, 10577.127, 185.520, 52655.572 20/12/09,21:26:29,06,09,1, 11.8,1,1, 3.614, 10577.163, 185.527, 52655.585 20/12/09,21:26:29,07,09,1, 11.8,1,1, 3.614, 10577.130, 185.515, 52655.554 20/12/09,21:26:29,08,09,1, 11.8,1,1, 3.614, 10577.171, 185.516, 52655.504 20/12/09,21:26:29,09,09,1, 11.8,1,1, 3.614, 10577.155, 185.542, 52655.592 20/12/09,21:26:29,10,09,1, 11.8,1,1, 3.614, 10577.152, 185.511, 52655.668 20/12/09,21:26:29,11,09,1, 11.8,1,1, 3.614, 10577.181, 185.508, 52655.653 20/12/09,21:26:29,12,09,1, 11.8,1,1, 3.614, 10577.203, 185.539, 52655.655 20/12/09,21:26:29,13,09,1, 11.8,1,1, 3.614, 10577.204, 185.522, 52655.733 20/12/09,21:26:29,14,09,1, 11.8,1,1, 3.614, 10577.194, 185.549, 52655.722 20/12/09,21:26:29,15,09,1, 11.8,1,1, 3.614, 10577.247, 185.526, 52655.741 20/12/09,21:26:29,16,09,1, 11.8,1,1, 3.614, 10577.226, 185.525, 52655.793 20/12/09,21:26:29,17,09,1, 11.8,1,1, 3.614, 10577.239, 185.520, 52655.801 20/12/09,21:26:29,18,09,1, 11.8,1,1, 3.614, 10577.247, 185.521, 52655.823 20/12/09,21:26:29,19,09,1, 11.8,1,1, 3.614, 10577.242, 185.498, 52655.854 20/12/09,21:26:30,00,09,1, 11.9,1,1, 3.618, 10577.236, 185.498, 52655.854 20/12/09,21:26:30,01,09,1, 11.9,1,1, 3.618, 10577.267, 185.485, 52655.857 20/12/09,21:26:30,02,09,1, 11.9,1,1, 3.618, 10577.243, 185.496, 52655.866 20/12/09,21:26:30,03,09,1, 11.9,1,1, 3.618, 10577.266, 185.500, 52655.878 20/12/09,21:26:30,04,09,1, 11.9,1,1, 3.618, 10577.268, 185.500, 52655.928 20/12/09,21:26:30,05,09,1, 11.9,1,1, 3.618, 10577.268, 185.485, 52655.968 20/12/09,21:26:30,06,09,1, 11.9,1,1, 3.618, 10577.291, 185.485, 52656.005 20/12/09,21:26:30,07,09,1, 11.9,1,1, 3.618, 10577.304, 185.482, 52655.988 20/12/09,21:26:30,08,09,1, 11.9,1,1, 3.618, 10577.293, 185.484, 52655.999 20/12/09,21:26:30,09,09,1, 11.9,1,1, 3.618, 10577.318, 185.480, 52656.032 20/12/09,21:26:30,10,09,1, 11.9,1,1, 3.618, 10577.308, 185.494, 52656.040 20/12/09,21:26:30,11,09,1, 11.9,1,1, 3.618, 10577.319, 185.493, 52656.071 20/12/09,21:26:30,12,09,1, 11.9,1,1, 3.618, 10577.326, 185.481, 52656.099 20/12/09,21:26:30,13,09,1, 11.9,1,1, 3.618, 10577.354, 185.498, 52656.132 20/12/09,21:26:30,14,09,1, 11.9,1,1, 3.618, 10577.341, 185.492, 52656.160 20/12/09,21:26:30,15,09,1, 11.9,1,1, 3.618, 10577.363, 185.484, 52656.186 20/12/09,21:26:30,16,09,1, 11.9,1,1, 3.618, 10577.364, 185.487, 52656.225 20/12/09,21:26:30,17,09,1, 11.9,1,1, 3.618, 10577.389, 185.487, 52656.202 20/12/09,21:26:30,18,09,1, 11.9,1,1, 3.618, 10577.371, 185.492, 52656.233 20/12/09,21:26:30,19,09,1, 11.9,1,1, 3.618, 10577.371, 185.515, 52656.261 20/12/09,21:26:31,00,09,1, 11.9,1,1, 3.616, 10577.370, 185.515, 52656.261 20/12/09,21:26:31,01,09,1, 11.9,1,1, 3.616, 10577.407, 185.502, 52656.304 20/12/09,21:26:31,02,09,1, 11.9,1,1, 3.616, 10577.381, 185.517, 52656.313 20/12/09,21:26:31,03,09,1, 11.9,1,1, 3.616, 10577.395, 185.503, 52656.369 20/12/09,21:26:31,04,09,1, 11.9,1,1, 3.616, 10577.409, 185.540, 52656.553 20/12/09,21:26:31,05,09,1, 11.9,1,1, 3.616, 10577.403, 185.507, 52656.285 20/12/09,21:26:31,06,09,1, 11.9,1,1, 3.616, 10577.380, 185.529, 52656.346 20/12/09,21:26:31,07,09,1, 11.9,1,1, 3.616, 10577.402, 185.505, 52656.391 20/12/09,21:26:31,08,09,1, 11.9,1,1, 3.616, 10577.419, 185.521, 52656.422 20/12/09,21:26:31,09,09,1, 11.9,1,1, 3.616, 10577.434, 185.506, 52656.418 20/12/09,21:26:31,10,09,1, 11.9,1,1, 3.616, 10577.404, 185.527, 52656.482 20/12/09,21:26:31,11,09,1, 11.9,1,1, 3.616, 10577.403, 185.548, 52656.469 20/12/09,21:26:31,12,09,1, 11.9,1,1, 3.616, 10577.418, 185.538, 52656.488 20/12/09,21:26:31,13,09,1, 11.9,1,1, 3.616, 10577.434, 185.510, 52656.525 20/12/09,21:26:31,14,09,1, 11.9,1,1, 3.616, 10577.431, 185.507, 52656.584 20/12/09,21:26:31,15,09,1, 11.9,1,1, 3.616, 10577.440, 185.520, 52656.608 20/12/09,21:26:31,16,09,1, 11.9,1,1, 3.616, 10577.453, 185.525, 52656.578 20/12/09,21:26:31,17,09,1, 11.9,1,1, 3.616, 10577.469, 185.512, 52656.607 20/12/09,21:26:31,18,09,1, 11.9,1,1, 3.616, 10577.454, 185.539, 52656.648 20/12/09,21:26:31,19,09,1, 11.9,1,1, 3.616, 10577.476, 185.533, 52656.643 20/12/09,21:26:32,00,09,1, 11.9,1,1, 3.618, 10577.470, 185.533, 52656.643 20/12/09,21:26:32,01,09,1, 11.9,1,1, 3.618, 10577.494, 185.543, 52656.488 20/12/09,21:26:32,02,09,1, 11.9,1,1, 3.618, 10577.504, 185.562, 52656.637 20/12/09,21:26:32,03,09,1, 11.9,1,1, 3.618, 10577.536, 185.557, 52656.603 20/12/09,21:26:32,04,09,1, 11.9,1,1, 3.618, 10577.524, 185.581, 52656.749 20/12/09,21:26:32,05,09,1, 11.9,1,1, 3.618, 10577.555, 185.569, 52656.739 20/12/09,21:26:32,06,09,1, 11.9,1,1, 3.618, 10577.559, 185.595, 52656.784 20/12/09,21:26:32,07,09,1, 11.9,1,1, 3.618, 10577.578, 185.560, 52656.816 20/12/09,21:26:32,08,09,1, 11.9,1,1, 3.618, 10577.538, 185.597, 52656.849 20/12/09,21:26:32,09,09,1, 11.9,1,1, 3.618, 10577.574, 185.582, 52656.875 20/12/09,21:26:32,10,09,1, 11.9,1,1, 3.618, 10577.587, 185.565, 52656.861 20/12/09,21:26:32,11,09,1, 11.9,1,1, 3.618, 10577.584, 185.590, 52656.855 20/12/09,21:26:32,12,09,1, 11.9,1,1, 3.618, 10577.568, 185.549, 52656.858 20/12/09,21:26:32,13,09,1, 11.9,1,1, 3.618, 10577.578, 185.597, 52656.929 20/12/09,21:26:32,14,09,1, 11.9,1,1, 3.618, 10577.569, 185.578, 52656.942 20/12/09,21:26:32,15,09,1, 11.9,1,1, 3.618, 10577.586, 185.610, 52656.956 20/12/09,21:26:32,16,09,1, 11.9,1,1, 3.618, 10577.564, 185.578, 52657.008 20/12/09,21:26:32,17,09,1, 11.9,1,1, 3.618, 10577.588, 185.596, 52656.994 20/12/09,21:26:32,18,09,1, 11.9,1,1, 3.618, 10577.577, 185.571, 52657.063 20/12/09,21:26:32,19,09,1, 11.9,1,1, 3.618, 10577.587, 185.568, 52657.095 20/12/09,21:26:33,00,09,1, 11.8,1,1, 3.614, 10577.587, 185.568, 52657.095 20/12/09,21:26:33,01,09,1, 11.8,1,1, 3.614, 10577.596, 185.553, 52657.090 20/12/09,21:26:33,02,09,1, 11.8,1,1, 3.614, 10577.604, 185.580, 52657.131 20/12/09,21:26:33,03,09,1, 11.8,1,1, 3.614, 10577.621, 185.565, 52657.109 20/12/09,21:26:33,04,09,1, 11.8,1,1, 3.614, 10577.613, 185.598, 52657.168 20/12/09,21:26:33,05,09,1, 11.8,1,1, 3.614, 10577.635, 185.602, 52657.164 20/12/09,21:26:33,06,09,1, 11.8,1,1, 3.614, 10577.636, 185.594, 52657.156 20/12/09,21:26:33,07,09,1, 11.8,1,1, 3.614, 10577.661, 185.614, 52657.234 20/12/09,21:26:33,08,09,1, 11.8,1,1, 3.614, 10577.678, 185.608, 52657.063 20/12/09,21:26:33,09,09,1, 11.8,1,1, 3.614, 10577.699, 185.622, 52657.273 20/12/09,21:26:33,10,09,1, 11.8,1,1, 3.614, 10577.634, 185.668, 52657.565 20/12/09,21:26:33,11,09,1, 11.8,1,1, 3.614, 10577.707, 185.630, 52657.282 20/12/09,21:26:33,12,09,1, 11.8,1,1, 3.614, 10577.737, 185.660, 52657.282 20/12/09,21:26:33,13,09,1, 11.8,1,1, 3.614, 10577.718, 185.649, 52657.340 20/12/09,21:26:33,14,09,1, 11.8,1,1, 3.614, 10577.726, 185.668, 52657.377 20/12/09,21:26:33,15,09,1, 11.8,1,1, 3.614, 10577.706, 185.669, 52657.343 20/12/09,21:26:33,16,09,1, 11.8,1,1, 3.614, 10577.714, 185.674, 52657.386 20/12/09,21:26:33,17,09,1, 11.8,1,1, 3.614, 10577.742, 185.675, 52657.400 20/12/09,21:26:33,18,09,1, 11.8,1,1, 3.614, 10577.741, 185.691, 52657.414 20/12/09,21:26:33,19,09,1, 11.8,1,1, 3.614, 10577.745, 185.703, 52657.444 20/12/09,21:26:34,00,08,1, 11.9,1,1, 3.615, 10577.737, 185.703, 52657.444 20/12/09,21:26:34,01,08,1, 11.9,1,1, 3.615, 10577.769, 185.730, 52657.476 20/12/09,21:26:34,02,08,1, 11.9,1,1, 3.615, 10577.769, 185.720, 52657.519 20/12/09,21:26:34,03,08,1, 11.9,1,1, 3.615, 10577.778, 185.728, 52657.538 20/12/09,21:26:34,04,08,1, 11.9,1,1, 3.615, 10577.772, 185.721, 52657.543 20/12/09,21:26:34,05,08,1, 11.9,1,1, 3.615, 10577.787, 185.709, 52657.584 20/12/09,21:26:34,06,08,1, 11.9,1,1, 3.615, 10577.790, 185.723, 52657.612 20/12/09,21:26:34,07,08,1, 11.9,1,1, 3.615, 10577.792, 185.726, 52657.660 20/12/09,21:26:34,08,08,1, 11.9,1,1, 3.615, 10577.774, 185.738, 52657.632 20/12/09,21:26:34,09,08,1, 11.9,1,1, 3.615, 10577.811, 185.755, 52657.657 20/12/09,21:26:34,10,08,1, 11.9,1,1, 3.615, 10577.788, 185.765, 52657.680 20/12/09,21:26:34,11,08,1, 11.9,1,1, 3.615, 10577.785, 185.720, 52657.728 20/12/09,21:26:34,12,08,1, 11.9,1,1, 3.615, 10577.813, 185.724, 52657.726 20/12/09,21:26:34,13,08,1, 11.9,1,1, 3.615, 10577.812, 185.762, 52657.761 20/12/09,21:26:34,14,08,1, 11.9,1,1, 3.615, 10577.813, 185.758, 52657.782 20/12/09,21:26:34,15,08,1, 11.9,1,1, 3.615, 10577.819, 185.788, 52657.768 20/12/09,21:26:34,16,08,1, 11.9,1,1, 3.615, 10577.822, 185.758, 52657.849 20/12/09,21:26:34,17,08,1, 11.9,1,1, 3.615, 10577.825, 185.780, 52657.832 20/12/09,21:26:34,18,08,1, 11.9,1,1, 3.615, 10577.841, 185.784, 52657.875 20/12/09,21:26:34,19,08,1, 11.9,1,1, 3.615, 10577.872, 185.818, 52657.917 20/12/09,21:26:35,00,08,1, 11.8,1,1, 3.614, 10577.871, 185.818, 52657.917 20/12/09,21:26:35,01,08,1, 11.8,1,1, 3.614, 10577.878, 185.810, 52657.948 20/12/09,21:26:35,02,08,1, 11.8,1,1, 3.614, 10577.878, 185.834, 52657.954 20/12/09,21:26:35,03,08,1, 11.8,1,1, 3.614, 10577.908, 185.830, 52657.961 20/12/09,21:26:35,04,08,1, 11.8,1,1, 3.614, 10577.904, 185.827, 52658.003 20/12/09,21:26:35,05,08,1, 11.8,1,1, 3.614, 10577.910, 185.816, 52658.002 20/12/09,21:26:35,06,08,1, 11.8,1,1, 3.614, 10577.908, 185.831, 52658.042 20/12/09,21:26:35,07,08,1, 11.8,1,1, 3.614, 10577.905, 185.858, 52658.065 20/12/09,21:26:35,08,08,1, 11.8,1,1, 3.614, 10577.922, 185.873, 52658.076 20/12/09,21:26:35,09,08,1, 11.8,1,1, 3.614, 10577.936, 185.883, 52658.075 20/12/09,21:26:35,10,08,1, 11.8,1,1, 3.614, 10577.944, 185.867, 52658.123 20/12/09,21:26:35,11,08,1, 11.8,1,1, 3.614, 10577.932, 185.867, 52658.191 20/12/09,21:26:35,12,08,1, 11.8,1,1, 3.614, 10577.934, 185.883, 52658.150 20/12/09,21:26:35,13,08,1, 11.8,1,1, 3.614, 10577.930, 185.907, 52658.203 20/12/09,21:26:35,14,08,1, 11.8,1,1, 3.614, 10577.941, 185.847, 52658.228 20/12/09,21:26:35,15,08,1, 11.8,1,1, 3.614, 10577.955, 185.892, 52658.252 20/12/09,21:26:35,16,08,1, 11.8,1,1, 3.614, 10577.947, 185.855, 52658.254 20/12/09,21:26:35,17,08,1, 11.8,1,1, 3.614, 10577.957, 185.898, 52658.259 20/12/09,21:26:35,18,08,1, 11.8,1,1, 3.614, 10577.963, 185.903, 52658.238 20/12/09,21:26:35,19,08,1, 11.8,1,1, 3.614, 10577.983, 185.889, 52658.299 20/12/09,21:26:36,00,09,1, 11.8,1,1, 3.614, 10577.979, 185.889, 52658.299 20/12/09,21:26:36,01,09,1, 11.8,1,1, 3.614, 10578.007, 185.874, 52658.359 20/12/09,21:26:36,02,09,1, 11.8,1,1, 3.614, 10577.969, 185.913, 52658.366 20/12/09,21:26:36,03,09,1, 11.8,1,1, 3.614, 10577.987, 185.904, 52658.434 20/12/09,21:26:36,04,09,1, 11.8,1,1, 3.614, 10578.003, 185.935, 52658.383 20/12/09,21:26:36,05,09,1, 11.8,1,1, 3.614, 10578.015, 185.949, 52658.438 20/12/09,21:26:36,06,09,1, 11.8,1,1, 3.614, 10578.039, 185.941, 52658.478 20/12/09,21:26:36,07,09,1, 11.8,1,1, 3.614, 10578.032, 185.939, 52658.496 20/12/09,21:26:36,08,09,1, 11.8,1,1, 3.614, 10578.054, 185.968, 52658.505 20/12/09,21:26:36,09,09,1, 11.8,1,1, 3.614, 10578.044, 185.956, 52658.529 20/12/09,21:26:36,10,09,1, 11.8,1,1, 3.614, 10578.074, 185.978, 52658.544 20/12/09,21:26:36,11,09,1, 11.8,1,1, 3.614, 10578.060, 185.974, 52658.552 20/12/09,21:26:36,12,09,1, 11.8,1,1, 3.614, 10578.092, 185.973, 52658.588 20/12/09,21:26:36,13,09,1, 11.8,1,1, 3.614, 10578.072, 185.989, 52658.615 20/12/09,21:26:36,14,09,1, 11.8,1,1, 3.614, 10578.079, 185.982, 52658.592 20/12/09,21:26:36,15,09,1, 11.8,1,1, 3.614, 10578.078, 185.994, 52658.628 20/12/09,21:26:36,16,09,1, 11.8,1,1, 3.614, 10578.088, 185.996, 52658.678 20/12/09,21:26:36,17,09,1, 11.8,1,1, 3.614, 10578.104, 185.984, 52658.668 20/12/09,21:26:36,18,09,1, 11.8,1,1, 3.614, 10578.104, 186.004, 52658.691 20/12/09,21:26:36,19,09,1, 11.8,1,1, 3.614, 10578.098, 186.023, 52658.727 20/12/09,21:26:37,00,09,1, 11.8,1,1, 3.612, 10578.096, 186.023, 52658.727 20/12/09,21:26:37,01,09,1, 11.8,1,1, 3.612, 10578.134, 186.053, 52658.774 20/12/09,21:26:37,02,09,1, 11.8,1,1, 3.612, 10578.141, 186.029, 52658.777 20/12/09,21:26:37,03,09,1, 11.8,1,1, 3.612, 10578.127, 186.050, 52658.808 20/12/09,21:26:37,04,09,1, 11.8,1,1, 3.612, 10578.137, 186.030, 52658.848 20/12/09,21:26:37,05,09,1, 11.8,1,1, 3.612, 10578.148, 186.041, 52658.856 20/12/09,21:26:37,06,09,1, 11.8,1,1, 3.612, 10578.146, 186.069, 52658.913 20/12/09,21:26:37,07,09,1, 11.8,1,1, 3.612, 10578.162, 186.061, 52658.911 20/12/09,21:26:37,08,09,1, 11.8,1,1, 3.612, 10578.174, 186.094, 52658.897 20/12/09,21:26:37,09,09,1, 11.8,1,1, 3.612, 10578.193, 186.090, 52658.952 20/12/09,21:26:37,10,09,1, 11.8,1,1, 3.612, 10578.167, 186.093, 52658.971 20/12/09,21:26:37,11,09,1, 11.8,1,1, 3.612, 10578.178, 186.101, 52658.994 20/12/09,21:26:37,12,09,1, 11.8,1,1, 3.612, 10578.174, 186.091, 52658.995 20/12/09,21:26:37,13,09,1, 11.8,1,1, 3.612, 10578.187, 186.097, 52659.013 20/12/09,21:26:37,14,09,1, 11.8,1,1, 3.612, 10578.202, 186.125, 52659.017 20/12/09,21:26:37,15,09,1, 11.8,1,1, 3.612, 10578.213, 186.121, 52659.061 20/12/09,21:26:37,16,09,1, 11.8,1,1, 3.612, 10578.216, 186.143, 52659.122 20/12/09,21:26:37,17,09,1, 11.8,1,1, 3.612, 10578.257, 186.140, 52659.087 20/12/09,21:26:37,18,09,1, 11.8,1,1, 3.612, 10578.235, 186.136, 52659.106 20/12/09,21:26:37,19,09,1, 11.8,1,1, 3.612, 10578.250, 186.136, 52659.133 20/12/09,21:26:38,00,09,1, 11.9,1,1, 3.616, 10578.246, 186.136, 52659.133 20/12/09,21:26:38,01,09,1, 11.9,1,1, 3.616, 10578.277, 186.150, 52659.179 20/12/09,21:26:38,02,09,1, 11.9,1,1, 3.616, 10578.266, 186.174, 52659.202 20/12/09,21:26:38,03,09,1, 11.9,1,1, 3.616, 10578.284, 186.170, 52659.201 20/12/09,21:26:38,04,09,1, 11.9,1,1, 3.616, 10578.286, 186.200, 52659.239 20/12/09,21:26:38,05,09,1, 11.9,1,1, 3.616, 10578.275, 186.200, 52659.369 20/12/09,21:26:38,06,09,1, 11.9,1,1, 3.616, 10578.272, 186.195, 52659.226 20/12/09,21:26:38,07,09,1, 11.9,1,1, 3.616, 10578.278, 186.207, 52659.378 20/12/09,21:26:38,08,09,1, 11.9,1,1, 3.616, 10578.284, 186.193, 52659.232 20/12/09,21:26:38,09,09,1, 11.9,1,1, 3.616, 10578.300, 186.224, 52659.286 20/12/09,21:26:38,10,09,1, 11.9,1,1, 3.616, 10578.319, 186.218, 52659.320 20/12/09,21:26:38,11,09,1, 11.9,1,1, 3.616, 10578.315, 186.214, 52659.316 20/12/09,21:26:38,12,09,1, 11.9,1,1, 3.616, 10578.342, 186.226, 52659.326 20/12/09,21:26:38,13,09,1, 11.9,1,1, 3.616, 10578.322, 186.234, 52659.355 20/12/09,21:26:38,14,09,1, 11.9,1,1, 3.616, 10578.346, 186.231, 52659.387 20/12/09,21:26:38,15,09,1, 11.9,1,1, 3.616, 10578.359, 186.256, 52659.421 20/12/09,21:26:38,16,09,1, 11.9,1,1, 3.616, 10578.376, 186.259, 52659.431 20/12/09,21:26:38,17,09,1, 11.9,1,1, 3.616, 10578.360, 186.266, 52659.434 20/12/09,21:26:38,18,09,1, 11.9,1,1, 3.616, 10578.389, 186.264, 52659.450 20/12/09,21:26:38,19,09,1, 11.9,1,1, 3.616, 10578.375, 186.294, 52659.460 20/12/09,21:26:39,00,08,1, 11.9,1,1, 3.617, 10578.371, 186.294, 52659.460 20/12/09,21:26:39,01,08,1, 11.9,1,1, 3.617, 10578.391, 186.291, 52659.534 20/12/09,21:26:39,02,08,1, 11.9,1,1, 3.617, 10578.390, 186.309, 52659.585 20/12/09,21:26:39,03,08,1, 11.9,1,1, 3.617, 10578.423, 186.304, 52659.554 20/12/09,21:26:39,04,08,1, 11.9,1,1, 3.617, 10578.421, 186.337, 52659.574 20/12/09,21:26:39,05,08,1, 11.9,1,1, 3.617, 10578.453, 186.306, 52659.339 20/12/09,21:26:39,06,08,1, 11.9,1,1, 3.617, 10578.412, 186.309, 52659.716 20/12/09,21:26:39,07,08,1, 11.9,1,1, 3.617, 10578.426, 186.354, 52659.771 20/12/09,21:26:39,08,08,1, 11.9,1,1, 3.617, 10578.457, 186.384, 52659.746 20/12/09,21:26:39,09,08,1, 11.9,1,1, 3.617, 10578.468, 186.339, 52659.762 20/12/09,21:26:39,10,08,1, 11.9,1,1, 3.617, 10578.480, 186.362, 52659.747 20/12/09,21:26:39,11,08,1, 11.9,1,1, 3.617, 10578.485, 186.381, 52659.783 20/12/09,21:26:39,12,08,1, 11.9,1,1, 3.617, 10578.500, 186.375, 52659.790 20/12/09,21:26:39,13,08,1, 11.9,1,1, 3.617, 10578.486, 186.393, 52659.824 20/12/09,21:26:39,14,08,1, 11.9,1,1, 3.617, 10578.507, 186.376, 52659.777 20/12/09,21:26:39,15,08,1, 11.9,1,1, 3.617, 10578.499, 186.405, 52659.829 20/12/09,21:26:39,16,08,1, 11.9,1,1, 3.617, 10578.503, 186.401, 52659.836 20/12/09,21:26:39,17,08,1, 11.9,1,1, 3.617, 10578.510, 186.415, 52659.872 20/12/09,21:26:39,18,08,1, 11.9,1,1, 3.617, 10578.537, 186.427, 52659.902 20/12/09,21:26:39,19,08,1, 11.9,1,1, 3.617, 10578.535, 186.431, 52659.893 20/12/09,21:26:40,00,09,1, 11.9,1,1, 3.614, 10578.530, 186.431, 52659.893 20/12/09,21:26:40,01,09,1, 11.9,1,1, 3.614, 10578.549, 186.443, 52659.924 20/12/09,21:26:40,02,09,1, 11.9,1,1, 3.614, 10578.538, 186.435, 52659.925 20/12/09,21:26:40,03,09,1, 11.9,1,1, 3.614, 10578.562, 186.466, 52659.865 20/12/09,21:26:40,04,09,1, 11.9,1,1, 3.614, 10578.574, 186.449, 52659.980 20/12/09,21:26:40,05,09,1, 11.9,1,1, 3.614, 10578.570, 186.462, 52659.964 20/12/09,21:26:40,06,09,1, 11.9,1,1, 3.614, 10578.544, 186.479, 52660.017 20/12/09,21:26:40,07,09,1, 11.9,1,1, 3.614, 10578.568, 186.467, 52660.058 20/12/09,21:26:40,08,09,1, 11.9,1,1, 3.614, 10578.583, 186.491, 52660.066 20/12/09,21:26:40,09,09,1, 11.9,1,1, 3.614, 10578.586, 186.480, 52660.069 20/12/09,21:26:40,10,09,1, 11.9,1,1, 3.614, 10578.607, 186.487, 52660.082 20/12/09,21:26:40,11,09,1, 11.9,1,1, 3.614, 10578.567, 186.510, 52660.103 20/12/09,21:26:40,12,09,1, 11.9,1,1, 3.614, 10578.612, 186.495, 52660.127 20/12/09,21:26:40,13,09,1, 11.9,1,1, 3.614, 10578.645, 186.491, 52660.150 20/12/09,21:26:40,14,09,1, 11.9,1,1, 3.614, 10578.631, 186.528, 52660.157 20/12/09,21:26:40,15,09,1, 11.9,1,1, 3.614, 10578.635, 186.527, 52660.151 20/12/09,21:26:40,16,09,1, 11.9,1,1, 3.614, 10578.623, 186.540, 52660.233 20/12/09,21:26:40,17,09,1, 11.9,1,1, 3.614, 10578.642, 186.542, 52660.229 20/12/09,21:26:40,18,09,1, 11.9,1,1, 3.614, 10578.650, 186.540, 52660.249 20/12/09,21:26:40,19,09,1, 11.9,1,1, 3.614, 10578.646, 186.547, 52660.280 20/12/09,21:26:41,00,09,1, 11.8,1,1, 3.618, 10578.638, 186.547, 52660.280 20/12/09,21:26:41,01,09,1, 11.8,1,1, 3.618, 10578.679, 186.561, 52660.268 20/12/09,21:26:41,02,09,1, 11.8,1,1, 3.618, 10578.672, 186.582, 52660.320 20/12/09,21:26:41,03,09,1, 11.8,1,1, 3.618, 10578.700, 186.595, 52660.340 20/12/09,21:26:41,04,09,1, 11.8,1,1, 3.618, 10578.692, 186.602, 52660.366 20/12/09,21:26:41,05,09,1, 11.8,1,1, 3.618, 10578.714, 186.613, 52660.377 20/12/09,21:26:41,06,09,1, 11.8,1,1, 3.618, 10578.728, 186.613, 52660.443 20/12/09,21:26:41,07,09,1, 11.8,1,1, 3.618, 10578.714, 186.627, 52660.403 20/12/09,21:26:41,08,09,1, 11.8,1,1, 3.618, 10578.752, 186.648, 52660.441 20/12/09,21:26:41,09,09,1, 11.8,1,1, 3.618, 10578.740, 186.660, 52660.475 20/12/09,21:26:41,10,09,1, 11.8,1,1, 3.618, 10578.764, 186.657, 52660.473 20/12/09,21:26:41,11,09,1, 11.8,1,1, 3.618, 10578.779, 186.659, 52660.501 20/12/09,21:26:41,12,09,1, 11.8,1,1, 3.618, 10578.775, 186.687, 52660.536 20/12/09,21:26:41,13,09,1, 11.8,1,1, 3.618, 10578.801, 186.666, 52660.524 20/12/09,21:26:41,14,09,1, 11.8,1,1, 3.618, 10578.781, 186.685, 52660.532 20/12/09,21:26:41,15,09,1, 11.8,1,1, 3.618, 10578.799, 186.672, 52660.556 20/12/09,21:26:41,16,09,1, 11.8,1,1, 3.618, 10578.794, 186.709, 52660.595 20/12/09,21:26:41,17,09,1, 11.8,1,1, 3.618, 10578.807, 186.741, 52660.596 20/12/09,21:26:41,18,09,1, 11.8,1,1, 3.618, 10578.818, 186.724, 52660.640 20/12/09,21:26:41,19,09,1, 11.8,1,1, 3.618, 10578.801, 186.739, 52660.629 20/12/09,21:26:42,00,09,1, 11.9,1,1, 3.618, 10578.797, 186.739, 52660.629 20/12/09,21:26:42,01,09,1, 11.9,1,1, 3.618, 10578.820, 186.724, 52660.660 20/12/09,21:26:42,02,09,1, 11.9,1,1, 3.618, 10578.827, 186.741, 52660.705 20/12/09,21:26:42,03,09,1, 11.9,1,1, 3.618, 10578.838, 186.736, 52660.688 20/12/09,21:26:42,04,09,1, 11.9,1,1, 3.618, 10578.833, 186.766, 52660.703 20/12/09,21:26:42,05,09,1, 11.9,1,1, 3.618, 10578.845, 186.745, 52660.699 20/12/09,21:26:42,06,09,1, 11.9,1,1, 3.618, 10578.846, 186.768, 52660.747 20/12/09,21:26:42,07,09,1, 11.9,1,1, 3.618, 10578.863, 186.776, 52660.783 20/12/09,21:26:42,08,09,1, 11.9,1,1, 3.618, 10578.882, 186.798, 52660.818 20/12/09,21:26:42,09,09,1, 11.9,1,1, 3.618, 10578.865, 186.797, 52660.847 20/12/09,21:26:42,10,09,1, 11.9,1,1, 3.618, 10578.929, 186.816, 52660.872 20/12/09,21:26:42,11,09,1, 11.9,1,1, 3.618, 10578.893, 186.812, 52660.827 20/12/09,21:26:42,12,09,1, 11.9,1,1, 3.618, 10578.907, 186.823, 52660.862 20/12/09,21:26:42,13,09,1, 11.9,1,1, 3.618, 10578.939, 186.815, 52660.873 20/12/09,21:26:42,14,09,1, 11.9,1,1, 3.618, 10578.917, 186.840, 52660.915 20/12/09,21:26:42,15,09,1, 11.9,1,1, 3.618, 10578.944, 186.843, 52660.925 20/12/09,21:26:42,16,09,1, 11.9,1,1, 3.618, 10578.968, 186.854, 52660.985 20/12/09,21:26:42,17,09,1, 11.9,1,1, 3.618, 10578.941, 186.874, 52660.953 20/12/09,21:26:42,18,09,1, 11.9,1,1, 3.618, 10578.994, 186.899, 52660.973 20/12/09,21:26:42,19,09,1, 11.9,1,1, 3.618, 10579.004, 186.901, 52660.988 20/12/09,21:26:43,00,08,1, 11.8,1,1, 3.614, 10578.997, 186.901, 52660.988 20/12/09,21:26:43,01,08,1, 11.8,1,1, 3.614, 10579.024, 186.901, 52660.978 20/12/09,21:26:43,02,08,1, 11.8,1,1, 3.614, 10579.013, 186.916, 52661.040 20/12/09,21:26:43,03,08,1, 11.8,1,1, 3.614, 10579.005, 186.937, 52661.063 20/12/09,21:26:43,04,08,1, 11.8,1,1, 3.614, 10579.046, 186.940, 52661.076 20/12/09,21:26:43,05,08,1, 11.8,1,1, 3.614, 10579.059, 186.946, 52661.102 20/12/09,21:26:43,06,08,1, 11.8,1,1, 3.614, 10579.026, 186.963, 52661.126 20/12/09,21:26:43,07,08,1, 11.8,1,1, 3.614, 10579.065, 186.973, 52661.113 20/12/09,21:26:43,08,08,1, 11.8,1,1, 3.614, 10579.054, 186.957, 52661.093 20/12/09,21:26:43,09,08,1, 11.8,1,1, 3.614, 10579.086, 186.989, 52661.121 20/12/09,21:26:43,10,08,1, 11.8,1,1, 3.614, 10579.089, 186.981, 52661.163 20/12/09,21:26:43,11,08,1, 11.8,1,1, 3.614, 10579.091, 186.990, 52661.178 20/12/09,21:26:43,12,08,1, 11.8,1,1, 3.614, 10579.098, 187.002, 52661.183 20/12/09,21:26:43,13,08,1, 11.8,1,1, 3.614, 10579.114, 187.019, 52661.217 20/12/09,21:26:43,14,08,1, 11.8,1,1, 3.614, 10579.125, 187.023, 52661.255 20/12/09,21:26:43,15,08,1, 11.8,1,1, 3.614, 10579.132, 187.000, 52661.255 20/12/09,21:26:43,16,08,1, 11.8,1,1, 3.614, 10579.149, 187.053, 52661.271 20/12/09,21:26:43,17,08,1, 11.8,1,1, 3.614, 10579.141, 187.074, 52661.342 20/12/09,21:26:43,18,08,1, 11.8,1,1, 3.614, 10579.177, 187.045, 52661.285 20/12/09,21:26:43,19,08,1, 11.8,1,1, 3.614, 10579.155, 187.090, 52661.298 20/12/09,21:26:44,00,09,1, 11.9,1,1, 3.615, 10579.147, 187.090, 52661.298 20/12/09,21:26:44,01,09,1, 11.9,1,1, 3.615, 10579.190, 187.106, 52661.380 20/12/09,21:26:44,02,09,1, 11.9,1,1, 3.615, 10579.195, 187.122, 52661.404 20/12/09,21:26:44,03,09,1, 11.9,1,1, 3.615, 10579.218, 187.138, 52661.427 20/12/09,21:26:44,04,09,1, 11.9,1,1, 3.615, 10579.211, 187.127, 52661.442 20/12/09,21:26:44,05,09,1, 11.9,1,1, 3.615, 10579.244, 187.163, 52661.674 20/12/09,21:26:44,06,09,1, 11.9,1,1, 3.615, 10579.265, 187.172, 52661.388 20/12/09,21:26:44,07,09,1, 11.9,1,1, 3.615, 10579.248, 187.201, 52661.479 20/12/09,21:26:44,08,09,1, 11.9,1,1, 3.615, 10579.238, 187.197, 52661.463 20/12/09,21:26:44,09,09,1, 11.9,1,1, 3.615, 10579.284, 187.218, 52661.488 20/12/09,21:26:44,10,09,1, 11.9,1,1, 3.615, 10579.271, 187.216, 52661.509 20/12/09,21:26:44,11,09,1, 11.9,1,1, 3.615, 10579.301, 187.216, 52661.541 20/12/09,21:26:44,12,09,1, 11.9,1,1, 3.615, 10579.320, 187.223, 52661.565 20/12/09,21:26:44,13,09,1, 11.9,1,1, 3.615, 10579.329, 187.246, 52661.579 20/12/09,21:26:44,14,09,1, 11.9,1,1, 3.615, 10579.338, 187.239, 52661.579 20/12/09,21:26:44,15,09,1, 11.9,1,1, 3.615, 10579.368, 187.268, 52661.585 20/12/09,21:26:44,16,09,1, 11.9,1,1, 3.615, 10579.353, 187.274, 52661.648 20/12/09,21:26:44,17,09,1, 11.9,1,1, 3.615, 10579.349, 187.257, 52661.632 20/12/09,21:26:44,18,09,1, 11.9,1,1, 3.615, 10579.376, 187.292, 52661.650 20/12/09,21:26:44,19,09,1, 11.9,1,1, 3.615, 10579.392, 187.309, 52661.690 20/12/09,21:26:45,00,09,1, 11.9,1,1, 3.615, 10579.389, 187.309, 52661.690 20/12/09,21:26:45,01,09,1, 11.9,1,1, 3.615, 10579.414, 187.316, 52661.671 20/12/09,21:26:45,02,09,1, 11.9,1,1, 3.615, 10579.427, 187.324, 52661.732 20/12/09,21:26:45,03,09,1, 11.9,1,1, 3.615, 10579.443, 187.342, 52661.738 20/12/09,21:26:45,04,09,1, 11.9,1,1, 3.615, 10579.426, 187.349, 52661.773 20/12/09,21:26:45,05,09,1, 11.9,1,1, 3.615, 10579.445, 187.351, 52661.806 20/12/09,21:26:45,06,09,1, 11.9,1,1, 3.615, 10579.450, 187.369, 52661.796 20/12/09,21:26:45,07,09,1, 11.9,1,1, 3.615, 10579.448, 187.400, 52661.852 20/12/09,21:26:45,08,09,1, 11.9,1,1, 3.615, 10579.447, 187.410, 52661.854 20/12/09,21:26:45,09,09,1, 11.9,1,1, 3.615, 10579.483, 187.430, 52661.869 20/12/09,21:26:45,10,09,1, 11.9,1,1, 3.615, 10579.487, 187.430, 52661.878 20/12/09,21:26:45,11,09,1, 11.9,1,1, 3.615, 10579.509, 187.444, 52661.892 20/12/09,21:26:45,12,09,1, 11.9,1,1, 3.615, 10579.535, 187.469, 52661.897 20/12/09,21:26:45,13,09,1, 11.9,1,1, 3.615, 10579.524, 187.438, 52661.891 20/12/09,21:26:45,14,09,1, 11.9,1,1, 3.615, 10579.530, 187.486, 52661.890 20/12/09,21:26:45,15,09,1, 11.9,1,1, 3.615, 10579.561, 187.477, 52661.897 20/12/09,21:26:45,16,09,1, 11.9,1,1, 3.615, 10579.564, 187.491, 52661.935 20/12/09,21:26:45,17,09,1, 11.9,1,1, 3.615, 10579.573, 187.487, 52661.959 20/12/09,21:26:45,18,09,1, 11.9,1,1, 3.615, 10579.577, 187.516, 52661.955 20/12/09,21:26:45,19,09,1, 11.9,1,1, 3.615, 10579.591, 187.518, 52661.991 20/12/09,21:26:46,00,08,1, 11.9,1,1, 3.616, 10579.590, 187.518, 52661.991 20/12/09,21:26:46,01,08,1, 11.9,1,1, 3.616, 10579.632, 187.528, 52662.002 20/12/09,21:26:46,02,08,1, 11.9,1,1, 3.616, 10579.635, 187.568, 52662.024 20/12/09,21:26:46,03,08,1, 11.9,1,1, 3.616, 10579.630, 187.574, 52662.052 20/12/09,21:26:46,04,08,1, 11.9,1,1, 3.616, 10579.635, 187.595, 52662.254 20/12/09,21:26:46,05,08,1, 11.9,1,1, 3.616, 10579.626, 187.562, 52662.028 20/12/09,21:26:46,06,08,1, 11.9,1,1, 3.616, 10579.691, 187.556, 52662.043 20/12/09,21:26:46,07,08,1, 11.9,1,1, 3.616, 10579.664, 187.614, 52662.065 20/12/09,21:26:46,08,08,1, 11.9,1,1, 3.616, 10579.668, 187.625, 52662.116 20/12/09,21:26:46,09,08,1, 11.9,1,1, 3.616, 10579.682, 187.616, 52662.147 20/12/09,21:26:46,10,08,1, 11.9,1,1, 3.616, 10579.700, 187.614, 52662.132 20/12/09,21:26:46,11,08,1, 11.9,1,1, 3.616, 10579.689, 187.641, 52662.152 20/12/09,21:26:46,12,08,1, 11.9,1,1, 3.616, 10579.709, 187.647, 52662.186 20/12/09,21:26:46,13,08,1, 11.9,1,1, 3.616, 10579.715, 187.639, 52662.211 20/12/09,21:26:46,14,08,1, 11.9,1,1, 3.616, 10579.697, 187.658, 52662.300 20/12/09,21:26:46,15,08,1, 11.9,1,1, 3.616, 10579.785, 187.678, 52662.288 20/12/09,21:26:46,16,08,1, 11.9,1,1, 3.616, 10579.729, 187.701, 52662.244 20/12/09,21:26:46,17,08,1, 11.9,1,1, 3.616, 10579.745, 187.694, 52662.207 20/12/09,21:26:46,18,08,1, 11.9,1,1, 3.616, 10579.753, 187.703, 52662.217 20/12/09,21:26:46,19,08,1, 11.9,1,1, 3.616, 10579.789, 187.726, 52662.272 20/12/09,21:26:47,00,08,1, 11.8,1,1, 3.615, 10579.782, 187.726, 52662.272 20/12/09,21:26:47,01,08,1, 11.8,1,1, 3.615, 10579.819, 187.767, 52662.224 20/12/09,21:26:47,02,08,1, 11.8,1,1, 3.615, 10579.822, 187.756, 52662.301 20/12/09,21:26:47,03,08,1, 11.8,1,1, 3.615, 10579.836, 187.773, 52662.325 20/12/09,21:26:47,04,08,1, 11.8,1,1, 3.615, 10579.863, 187.792, 52662.342 20/12/09,21:26:47,05,08,1, 11.8,1,1, 3.615, 10579.854, 187.796, 52662.360 20/12/09,21:26:47,06,08,1, 11.8,1,1, 3.615, 10579.858, 187.795, 52662.322 20/12/09,21:26:47,07,08,1, 11.8,1,1, 3.615, 10579.885, 187.815, 52662.379 20/12/09,21:26:47,08,08,1, 11.8,1,1, 3.615, 10579.887, 187.830, 52662.482 20/12/09,21:26:47,09,08,1, 11.8,1,1, 3.615, 10579.869, 187.839, 52662.421 20/12/09,21:26:47,10,08,1, 11.8,1,1, 3.615, 10579.911, 187.872, 52662.438 20/12/09,21:26:47,11,08,1, 11.8,1,1, 3.615, 10579.928, 187.871, 52662.459 20/12/09,21:26:47,12,08,1, 11.8,1,1, 3.615, 10579.933, 187.875, 52662.456 20/12/09,21:26:47,13,08,1, 11.8,1,1, 3.615, 10579.939, 187.896, 52662.460 20/12/09,21:26:47,14,08,1, 11.8,1,1, 3.615, 10579.981, 187.901, 52662.586 20/12/09,21:26:47,15,08,1, 11.8,1,1, 3.615, 10579.957, 187.911, 52662.512 20/12/09,21:26:47,16,08,1, 11.8,1,1, 3.615, 10579.983, 187.906, 52662.558 20/12/09,21:26:47,17,08,1, 11.8,1,1, 3.615, 10579.989, 187.928, 52662.519 20/12/09,21:26:47,18,08,1, 11.8,1,1, 3.615, 10580.014, 187.927, 52662.533 20/12/09,21:26:47,19,08,1, 11.8,1,1, 3.615, 10580.016, 187.942, 52662.543 20/12/09,21:26:48,00,08,1, 11.8,1,1, 3.616, 10580.015, 187.942, 52662.543 20/12/09,21:26:48,01,08,1, 11.8,1,1, 3.616, 10580.057, 187.948, 52662.574 20/12/09,21:26:48,02,08,1, 11.8,1,1, 3.616, 10580.080, 187.969, 52662.586 20/12/09,21:26:48,03,08,1, 11.8,1,1, 3.616, 10580.072, 187.968, 52662.620 20/12/09,21:26:48,04,08,1, 11.8,1,1, 3.616, 10580.104, 188.017, 52662.605 20/12/09,21:26:48,05,08,1, 11.8,1,1, 3.616, 10580.123, 188.025, 52662.611 20/12/09,21:26:48,06,08,1, 11.8,1,1, 3.616, 10580.131, 187.983, 52662.625 20/12/09,21:26:48,07,08,1, 11.8,1,1, 3.616, 10580.138, 188.010, 52662.646 20/12/09,21:26:48,08,08,1, 11.8,1,1, 3.616, 10580.141, 188.019, 52662.681 20/12/09,21:26:48,09,08,1, 11.8,1,1, 3.616, 10580.177, 188.029, 52662.676 20/12/09,21:26:48,10,08,1, 11.8,1,1, 3.616, 10580.185, 188.050, 52662.699 20/12/09,21:26:48,11,08,1, 11.8,1,1, 3.616, 10580.177, 188.040, 52662.704 20/12/09,21:26:48,12,08,1, 11.8,1,1, 3.616, 10580.214, 188.053, 52662.688 20/12/09,21:26:48,13,08,1, 11.8,1,1, 3.616, 10580.217, 188.096, 52662.762 20/12/09,21:26:48,14,08,1, 11.8,1,1, 3.616, 10580.210, 188.103, 52662.720 20/12/09,21:26:48,15,08,1, 11.8,1,1, 3.616, 10580.246, 188.113, 52662.712 20/12/09,21:26:48,16,08,1, 11.8,1,1, 3.616, 10580.260, 188.131, 52662.776 20/12/09,21:26:48,17,08,1, 11.8,1,1, 3.616, 10580.277, 188.153, 52662.793 20/12/09,21:26:48,18,08,1, 11.8,1,1, 3.616, 10580.272, 188.140, 52662.769 20/12/09,21:26:48,19,08,1, 11.8,1,1, 3.616, 10580.299, 188.162, 52662.799 20/12/09,21:26:49,00,09,1, 11.9,1,1, 3.619, 10580.299, 188.162, 52662.799 20/12/09,21:26:49,01,09,1, 11.9,1,1, 3.619, 10580.321, 188.173, 52662.812 20/12/09,21:26:49,02,09,1, 11.9,1,1, 3.619, 10580.327, 188.183, 52662.813 20/12/09,21:26:49,03,09,1, 11.9,1,1, 3.619, 10580.349, 188.202, 52662.835 20/12/09,21:26:49,04,09,1, 11.9,1,1, 3.619, 10580.375, 188.210, 52662.896 20/12/09,21:26:49,05,09,1, 11.9,1,1, 3.619, 10580.374, 188.236, 52662.902 20/12/09,21:26:49,06,09,1, 11.9,1,1, 3.619, 10580.379, 188.229, 52662.913 20/12/09,21:26:49,07,09,1, 11.9,1,1, 3.619, 10580.434, 188.261, 52662.863 20/12/09,21:26:49,08,09,1, 11.9,1,1, 3.619, 10580.434, 188.264, 52662.894 20/12/09,21:26:49,09,09,1, 11.9,1,1, 3.619, 10580.418, 188.275, 52662.884 20/12/09,21:26:49,10,09,1, 11.9,1,1, 3.619, 10580.437, 188.275, 52662.940 20/12/09,21:26:49,11,09,1, 11.9,1,1, 3.619, 10580.468, 188.297, 52662.930 20/12/09,21:26:49,12,09,1, 11.9,1,1, 3.619, 10580.450, 188.274, 52662.930 20/12/09,21:26:49,13,09,1, 11.9,1,1, 3.619, 10580.490, 188.293, 52662.968 20/12/09,21:26:49,14,09,1, 11.9,1,1, 3.619, 10580.503, 188.314, 52662.964 20/12/09,21:26:49,15,09,1, 11.9,1,1, 3.619, 10580.501, 188.327, 52662.999 20/12/09,21:26:49,16,09,1, 11.9,1,1, 3.619, 10580.507, 188.327, 52662.971 20/12/09,21:26:49,17,09,1, 11.9,1,1, 3.619, 10580.526, 188.367, 52663.010 20/12/09,21:26:49,18,09,1, 11.9,1,1, 3.619, 10580.559, 188.341, 52663.025 20/12/09,21:26:49,19,09,1, 11.9,1,1, 3.619, 10580.571, 188.344, 52663.022 20/12/09,21:26:50,00,08,1, 11.9,1,1, 3.617, 10580.566, 188.344, 52663.022 20/12/09,21:26:50,01,08,1, 11.9,1,1, 3.617, 10580.585, 188.412, 52663.083 20/12/09,21:26:50,02,08,1, 11.9,1,1, 3.617, 10580.601, 188.376, 52663.091 20/12/09,21:26:50,03,08,1, 11.9,1,1, 3.617, 10580.616, 188.402, 52663.066 20/12/09,21:26:50,04,08,1, 11.9,1,1, 3.617, 10580.639, 188.418, 52663.090 20/12/09,21:26:50,05,08,1, 11.9,1,1, 3.617, 10580.671, 188.439, 52663.126 20/12/09,21:26:50,06,08,1, 11.9,1,1, 3.617, 10580.685, 188.450, 52663.134 20/12/09,21:26:50,07,08,1, 11.9,1,1, 3.617, 10580.680, 188.461, 52663.119 20/12/09,21:26:50,08,08,1, 11.9,1,1, 3.617, 10580.675, 188.455, 52663.153 20/12/09,21:26:50,09,08,1, 11.9,1,1, 3.617, 10580.724, 188.481, 52663.139 20/12/09,21:26:50,10,08,1, 11.9,1,1, 3.617, 10580.732, 188.487, 52663.184 20/12/09,21:26:50,11,08,1, 11.9,1,1, 3.617, 10580.721, 188.488, 52663.167 20/12/09,21:26:50,12,08,1, 11.9,1,1, 3.617, 10580.766, 188.516, 52663.171 20/12/09,21:26:50,13,08,1, 11.9,1,1, 3.617, 10580.772, 188.498, 52663.144 20/12/09,21:26:50,14,08,1, 11.9,1,1, 3.617, 10580.766, 188.536, 52663.181 20/12/09,21:26:50,15,08,1, 11.9,1,1, 3.617, 10580.808, 188.516, 52663.212 20/12/09,21:26:50,16,08,1, 11.9,1,1, 3.617, 10580.782, 188.543, 52663.206 20/12/09,21:26:50,17,08,1, 11.9,1,1, 3.617, 10580.814, 188.540, 52663.215 20/12/09,21:26:50,18,08,1, 11.9,1,1, 3.617, 10580.841, 188.568, 52663.262 20/12/09,21:26:50,19,08,1, 11.9,1,1, 3.617, 10580.852, 188.548, 52663.139 20/12/09,21:26:51,00,09,1, 11.9,1,1, 3.616, 10580.850, 188.548, 52663.139 20/12/09,21:26:51,01,09,1, 11.9,1,1, 3.616, 10580.905, 188.578, 52663.258 20/12/09,21:26:51,02,09,1, 11.9,1,1, 3.616, 10580.906, 188.604, 52663.294 20/12/09,21:26:51,03,09,1, 11.9,1,1, 3.616, 10580.904, 188.614, 52663.326 20/12/09,21:26:51,04,09,1, 11.9,1,1, 3.616, 10580.924, 188.627, 52663.348 20/12/09,21:26:51,05,09,1, 11.9,1,1, 3.616, 10580.942, 188.624, 52663.333 20/12/09,21:26:51,06,09,1, 11.9,1,1, 3.616, 10580.944, 188.635, 52663.350 20/12/09,21:26:51,07,09,1, 11.9,1,1, 3.616, 10580.959, 188.650, 52663.354 20/12/09,21:26:51,08,09,1, 11.9,1,1, 3.616, 10580.991, 188.668, 52663.345 20/12/09,21:26:51,09,09,1, 11.9,1,1, 3.616, 10581.008, 188.684, 52663.384 20/12/09,21:26:51,10,09,1, 11.9,1,1, 3.616, 10581.031, 188.695, 52663.368 20/12/09,21:26:51,11,09,1, 11.9,1,1, 3.616, 10581.039, 188.721, 52663.379 20/12/09,21:26:51,12,09,1, 11.9,1,1, 3.616, 10581.031, 188.738, 52663.451 20/12/09,21:26:51,13,09,1, 11.9,1,1, 3.616, 10581.047, 188.729, 52663.413 20/12/09,21:26:51,14,09,1, 11.9,1,1, 3.616, 10581.067, 188.730, 52663.411 20/12/09,21:26:51,15,09,1, 11.9,1,1, 3.616, 10581.057, 188.727, 52663.437 20/12/09,21:26:51,16,09,1, 11.9,1,1, 3.616, 10581.096, 188.747, 52663.466 20/12/09,21:26:51,17,09,1, 11.9,1,1, 3.616, 10581.100, 188.742, 52663.455 20/12/09,21:26:51,18,09,1, 11.9,1,1, 3.616, 10581.127, 188.771, 52663.478 20/12/09,21:26:51,19,09,1, 11.9,1,1, 3.616, 10581.167, 188.813, 52663.500 20/12/09,21:26:52,00,08,1, 11.9,1,1, 3.617, 10581.167, 188.813, 52663.500 20/12/09,21:26:52,01,08,1, 11.9,1,1, 3.617, 10581.182, 188.774, 52663.523 20/12/09,21:26:52,02,08,1, 11.9,1,1, 3.617, 10581.190, 188.782, 52663.524 20/12/09,21:26:52,03,08,1, 11.9,1,1, 3.617, 10581.201, 188.818, 52663.541 20/12/09,21:26:52,04,08,1, 11.9,1,1, 3.617, 10581.220, 188.819, 52663.522 20/12/09,21:26:52,05,08,1, 11.9,1,1, 3.617, 10581.229, 188.822, 52663.561 20/12/09,21:26:52,06,08,1, 11.9,1,1, 3.617, 10581.266, 188.852, 52663.544 20/12/09,21:26:52,07,08,1, 11.9,1,1, 3.617, 10581.268, 188.857, 52663.575 20/12/09,21:26:52,08,08,1, 11.9,1,1, 3.617, 10581.280, 188.856, 52663.596 20/12/09,21:26:52,09,08,1, 11.9,1,1, 3.617, 10581.298, 188.871, 52663.605 20/12/09,21:26:52,10,08,1, 11.9,1,1, 3.617, 10581.303, 188.898, 52663.615 20/12/09,21:26:52,11,08,1, 11.9,1,1, 3.617, 10581.327, 188.891, 52663.638 20/12/09,21:26:52,12,08,1, 11.9,1,1, 3.617, 10581.320, 188.914, 52663.595 20/12/09,21:26:52,13,08,1, 11.9,1,1, 3.617, 10581.327, 188.911, 52663.597 20/12/09,21:26:52,14,08,1, 11.9,1,1, 3.617, 10581.385, 188.922, 52663.600 20/12/09,21:26:52,15,08,1, 11.9,1,1, 3.617, 10581.397, 188.927, 52663.643 20/12/09,21:26:52,16,08,1, 11.9,1,1, 3.617, 10581.390, 188.944, 52663.659 20/12/09,21:26:52,17,08,1, 11.9,1,1, 3.617, 10581.408, 188.967, 52663.657 20/12/09,21:26:52,18,08,1, 11.9,1,1, 3.617, 10581.422, 188.960, 52663.661 20/12/09,21:26:52,19,08,1, 11.9,1,1, 3.617, 10581.444, 188.976, 52663.689 20/12/09,21:26:53,00,09,1, 11.8,1,1, 3.619, 10581.442, 188.976, 52663.689 20/12/09,21:26:53,01,09,1, 11.8,1,1, 3.619, 10581.486, 189.009, 52663.738 20/12/09,21:26:53,02,09,1, 11.8,1,1, 3.619, 10581.481, 189.011, 52663.754 20/12/09,21:26:53,03,09,1, 11.8,1,1, 3.619, 10581.506, 189.032, 52663.729 20/12/09,21:26:53,04,09,1, 11.8,1,1, 3.619, 10581.525, 189.044, 52663.755 20/12/09,21:26:53,05,09,1, 11.8,1,1, 3.619, 10581.540, 189.056, 52663.811 20/12/09,21:26:53,06,09,1, 11.8,1,1, 3.619, 10581.580, 189.058, 52663.781 20/12/09,21:26:53,07,09,1, 11.8,1,1, 3.619, 10581.561, 189.078, 52663.820 20/12/09,21:26:53,08,09,1, 11.8,1,1, 3.619, 10581.577, 189.071, 52663.818 20/12/09,21:26:53,09,09,1, 11.8,1,1, 3.619, 10581.595, 189.079, 52663.814 20/12/09,21:26:53,10,09,1, 11.8,1,1, 3.619, 10581.621, 189.101, 52663.849 20/12/09,21:26:53,11,09,1, 11.8,1,1, 3.619, 10581.634, 189.111, 52663.797 20/12/09,21:26:53,12,09,1, 11.8,1,1, 3.619, 10581.652, 189.146, 52663.847 20/12/09,21:26:53,13,09,1, 11.8,1,1, 3.619, 10581.659, 189.118, 52663.861 20/12/09,21:26:53,14,09,1, 11.8,1,1, 3.619, 10581.654, 189.134, 52663.888 20/12/09,21:26:53,15,09,1, 11.8,1,1, 3.619, 10581.675, 189.126, 52663.888 20/12/09,21:26:53,16,09,1, 11.8,1,1, 3.619, 10581.700, 189.148, 52663.881 20/12/09,21:26:53,17,09,1, 11.8,1,1, 3.619, 10581.707, 189.150, 52663.899 20/12/09,21:26:53,18,09,1, 11.8,1,1, 3.619, 10581.719, 189.143, 52663.892 20/12/09,21:26:53,19,09,1, 11.8,1,1, 3.619, 10581.783, 189.123, 52663.862 20/12/09,21:26:54,00,09,1, 11.8,1,1, 3.618, 10581.776, 189.123, 52663.862 20/12/09,21:26:54,01,09,1, 11.8,1,1, 3.618, 10581.751, 189.183, 52663.982 20/12/09,21:26:54,02,09,1, 11.8,1,1, 3.618, 10581.802, 189.213, 52663.981 20/12/09,21:26:54,03,09,1, 11.8,1,1, 3.618, 10581.819, 189.231, 52663.976 20/12/09,21:26:54,04,09,1, 11.8,1,1, 3.618, 10581.835, 189.219, 52664.005 20/12/09,21:26:54,05,09,1, 11.8,1,1, 3.618, 10581.854, 189.223, 52664.010 20/12/09,21:26:54,06,09,1, 11.8,1,1, 3.618, 10581.883, 189.240, 52664.028 20/12/09,21:26:54,07,09,1, 11.8,1,1, 3.618, 10581.899, 189.245, 52664.010 20/12/09,21:26:54,08,09,1, 11.8,1,1, 3.618, 10581.904, 189.274, 52663.988 20/12/09,21:26:54,09,09,1, 11.8,1,1, 3.618, 10581.930, 189.268, 52664.028 20/12/09,21:26:54,10,09,1, 11.8,1,1, 3.618, 10581.936, 189.269, 52664.038 20/12/09,21:26:54,11,09,1, 11.8,1,1, 3.618, 10581.975, 189.310, 52664.073 20/12/09,21:26:54,12,09,1, 11.8,1,1, 3.618, 10581.969, 189.293, 52664.067 20/12/09,21:26:54,13,09,1, 11.8,1,1, 3.618, 10581.978, 189.321, 52664.093 20/12/09,21:26:54,14,09,1, 11.8,1,1, 3.618, 10582.011, 189.336, 52664.086 20/12/09,21:26:54,15,09,1, 11.8,1,1, 3.618, 10582.016, 189.326, 52664.095 20/12/09,21:26:54,16,09,1, 11.8,1,1, 3.618, 10582.022, 189.336, 52664.104 20/12/09,21:26:54,17,09,1, 11.8,1,1, 3.618, 10582.070, 189.349, 52664.081 20/12/09,21:26:54,18,09,1, 11.8,1,1, 3.618, 10582.055, 189.357, 52664.122 20/12/09,21:26:54,19,09,1, 11.8,1,1, 3.618, 10582.088, 189.366, 52664.126 20/12/09,21:26:55,00,09,1, 11.8,1,1, 3.617, 10582.085, 189.366, 52664.126 20/12/09,21:26:55,01,09,1, 11.8,1,1, 3.617, 10582.110, 189.388, 52664.141 20/12/09,21:26:55,02,09,1, 11.8,1,1, 3.617, 10582.121, 189.406, 52664.177 20/12/09,21:26:55,03,09,1, 11.8,1,1, 3.617, 10582.165, 189.394, 52664.173 20/12/09,21:26:55,04,09,1, 11.8,1,1, 3.617, 10582.171, 189.419, 52664.203 20/12/09,21:26:55,05,09,1, 11.8,1,1, 3.617, 10582.199, 189.402, 52664.204 20/12/09,21:26:55,06,09,1, 11.8,1,1, 3.617, 10582.208, 189.410, 52664.191 20/12/09,21:26:55,07,09,1, 11.8,1,1, 3.617, 10582.223, 189.429, 52664.209 20/12/09,21:26:55,08,09,1, 11.8,1,1, 3.617, 10582.247, 189.434, 52664.238 20/12/09,21:26:55,09,09,1, 11.8,1,1, 3.617, 10582.278, 189.467, 52664.255 20/12/09,21:26:55,10,09,1, 11.8,1,1, 3.617, 10582.289, 189.471, 52664.244 20/12/09,21:26:55,11,09,1, 11.8,1,1, 3.617, 10582.305, 189.474, 52664.220 20/12/09,21:26:55,12,09,1, 11.8,1,1, 3.617, 10582.312, 189.497, 52664.227 20/12/09,21:26:55,13,09,1, 11.8,1,1, 3.617, 10582.324, 189.503, 52664.249 20/12/09,21:26:55,14,09,1, 11.8,1,1, 3.617, 10582.317, 189.511, 52664.263 20/12/09,21:26:55,15,09,1, 11.8,1,1, 3.617, 10582.338, 189.501, 52664.282 20/12/09,21:26:55,16,09,1, 11.8,1,1, 3.617, 10582.364, 189.517, 52664.276 20/12/09,21:26:55,17,09,1, 11.8,1,1, 3.617, 10582.379, 189.512, 52664.333 20/12/09,21:26:55,18,09,1, 11.8,1,1, 3.617, 10582.390, 189.525, 52664.273 20/12/09,21:26:55,19,09,1, 11.8,1,1, 3.617, 10582.432, 189.527, 52664.350 20/12/09,21:26:56,00,09,1, 11.9,1,1, 3.617, 10582.427, 189.527, 52664.350 20/12/09,21:26:56,01,09,1, 11.9,1,1, 3.617, 10582.437, 189.541, 52664.333 20/12/09,21:26:56,02,09,1, 11.9,1,1, 3.617, 10582.458, 189.545, 52664.334 20/12/09,21:26:56,03,09,1, 11.9,1,1, 3.617, 10582.480, 189.585, 52664.337 20/12/09,21:26:56,04,09,1, 11.9,1,1, 3.617, 10582.506, 189.580, 52664.323 20/12/09,21:26:56,05,09,1, 11.9,1,1, 3.617, 10582.487, 189.579, 52664.370 20/12/09,21:26:56,06,09,1, 11.9,1,1, 3.617, 10582.533, 189.583, 52664.399 20/12/09,21:26:56,07,09,1, 11.9,1,1, 3.617, 10582.543, 189.576, 52664.339 20/12/09,21:26:56,08,09,1, 11.9,1,1, 3.617, 10582.572, 189.611, 52664.370 20/12/09,21:26:56,09,09,1, 11.9,1,1, 3.617, 10582.567, 189.583, 52664.381 20/12/09,21:26:56,10,09,1, 11.9,1,1, 3.617, 10582.590, 189.599, 52664.409 20/12/09,21:26:56,11,09,1, 11.9,1,1, 3.617, 10582.606, 189.622, 52664.395 20/12/09,21:26:56,12,09,1, 11.9,1,1, 3.617, 10582.618, 189.612, 52664.393 20/12/09,21:26:56,13,09,1, 11.9,1,1, 3.617, 10582.629, 189.609, 52664.420 20/12/09,21:26:56,14,09,1, 11.9,1,1, 3.617, 10582.649, 189.645, 52664.397 20/12/09,21:26:56,15,09,1, 11.9,1,1, 3.617, 10582.635, 189.603, 52664.409 20/12/09,21:26:56,16,09,1, 11.9,1,1, 3.617, 10582.656, 189.629, 52664.466 20/12/09,21:26:56,17,09,1, 11.9,1,1, 3.617, 10582.695, 189.615, 52664.439 20/12/09,21:26:56,18,09,1, 11.9,1,1, 3.617, 10582.710, 189.656, 52664.465 20/12/09,21:26:56,19,09,1, 11.9,1,1, 3.617, 10582.736, 189.663, 52664.452 20/12/09,21:26:57,00,09,1, 11.8,1,1, 3.615, 10582.736, 189.663, 52664.452 20/12/09,21:26:57,01,09,1, 11.8,1,1, 3.615, 10582.758, 189.686, 52664.484 20/12/09,21:26:57,02,09,1, 11.8,1,1, 3.615, 10582.759, 189.684, 52664.511 20/12/09,21:26:57,03,09,1, 11.8,1,1, 3.615, 10582.807, 189.679, 52664.531 20/12/09,21:26:57,04,09,1, 11.8,1,1, 3.615, 10582.794, 189.696, 52664.499 20/12/09,21:26:57,05,09,1, 11.8,1,1, 3.615, 10582.818, 189.696, 52664.497 20/12/09,21:26:57,06,09,1, 11.8,1,1, 3.615, 10582.821, 189.658, 52664.520 20/12/09,21:26:57,07,09,1, 11.8,1,1, 3.615, 10582.856, 189.699, 52664.495 20/12/09,21:26:57,08,09,1, 11.8,1,1, 3.615, 10582.874, 189.714, 52664.784 20/12/09,21:26:57,09,09,1, 11.8,1,1, 3.615, 10582.930, 189.740, 52664.416 20/12/09,21:26:57,10,09,1, 11.8,1,1, 3.615, 10582.925, 189.727, 52664.408 20/12/09,21:26:57,11,09,1, 11.8,1,1, 3.615, 10582.947, 189.705, 52664.467 20/12/09,21:26:57,12,09,1, 11.8,1,1, 3.615, 10582.939, 189.708, 52664.523 20/12/09,21:26:57,13,09,1, 11.8,1,1, 3.615, 10582.975, 189.744, 52664.518 20/12/09,21:26:57,14,09,1, 11.8,1,1, 3.615, 10582.961, 189.731, 52664.545 20/12/09,21:26:57,15,09,1, 11.8,1,1, 3.615, 10582.967, 189.745, 52664.539 20/12/09,21:26:57,16,09,1, 11.8,1,1, 3.615, 10582.985, 189.741, 52664.555 20/12/09,21:26:57,17,09,1, 11.8,1,1, 3.615, 10582.994, 189.749, 52664.563 20/12/09,21:26:57,18,09,1, 11.8,1,1, 3.615, 10583.010, 189.752, 52664.557 20/12/09,21:26:57,19,09,1, 11.8,1,1, 3.615, 10583.043, 189.750, 52664.547 20/12/09,21:26:58,00,09,1, 11.8,1,1, 3.617, 10583.036, 189.750, 52664.547 20/12/09,21:26:58,01,09,1, 11.8,1,1, 3.617, 10583.059, 189.756, 52664.590 20/12/09,21:26:58,02,09,1, 11.8,1,1, 3.617, 10583.109, 189.762, 52664.576 20/12/09,21:26:58,03,09,1, 11.8,1,1, 3.617, 10583.105, 189.768, 52664.584 20/12/09,21:26:58,04,09,1, 11.8,1,1, 3.617, 10583.116, 189.785, 52664.595 20/12/09,21:26:58,05,09,1, 11.8,1,1, 3.617, 10583.151, 189.768, 52664.613 20/12/09,21:26:58,06,09,1, 11.8,1,1, 3.617, 10583.156, 189.761, 52664.605 20/12/09,21:26:58,07,09,1, 11.8,1,1, 3.617, 10583.139, 189.770, 52664.633 20/12/09,21:26:58,08,09,1, 11.8,1,1, 3.617, 10583.168, 189.778, 52664.631 20/12/09,21:26:58,09,09,1, 11.8,1,1, 3.617, 10583.218, 189.775, 52664.655 20/12/09,21:26:58,10,09,1, 11.8,1,1, 3.617, 10583.223, 189.777, 52664.651 20/12/09,21:26:58,11,09,1, 11.8,1,1, 3.617, 10583.228, 189.791, 52664.679 20/12/09,21:26:58,12,09,1, 11.8,1,1, 3.617, 10583.259, 189.779, 52664.629 20/12/09,21:26:58,13,09,1, 11.8,1,1, 3.617, 10583.265, 189.780, 52664.661 20/12/09,21:26:58,14,09,1, 11.8,1,1, 3.617, 10583.291, 189.782, 52664.699 20/12/09,21:26:58,15,09,1, 11.8,1,1, 3.617, 10583.321, 189.796, 52664.692 20/12/09,21:26:58,16,09,1, 11.8,1,1, 3.617, 10583.353, 189.772, 52664.715 20/12/09,21:26:58,17,09,1, 11.8,1,1, 3.617, 10583.343, 189.809, 52664.671 20/12/09,21:26:58,18,09,1, 11.8,1,1, 3.617, 10583.357, 189.840, 52664.688 20/12/09,21:26:58,19,09,1, 11.8,1,1, 3.617, 10583.404, 189.828, 52664.707 20/12/09,21:26:59,00,09,1, 11.9,1,1, 3.621, 10583.403, 189.828, 52664.707 20/12/09,21:26:59,01,09,1, 11.9,1,1, 3.621, 10583.438, 189.845, 52664.750 20/12/09,21:26:59,02,09,1, 11.9,1,1, 3.621, 10583.449, 189.842, 52664.746 20/12/09,21:26:59,03,09,1, 11.9,1,1, 3.621, 10583.464, 189.853, 52664.718 20/12/09,21:26:59,04,09,1, 11.9,1,1, 3.621, 10583.470, 189.861, 52664.729 20/12/09,21:26:59,05,09,1, 11.9,1,1, 3.621, 10583.480, 189.845, 52664.715 20/12/09,21:26:59,06,09,1, 11.9,1,1, 3.621, 10583.505, 189.849, 52664.756 20/12/09,21:26:59,07,09,1, 11.9,1,1, 3.621, 10583.543, 189.858, 52664.773 20/12/09,21:26:59,08,09,1, 11.9,1,1, 3.621, 10583.545, 189.884, 52664.776 20/12/09,21:26:59,09,09,1, 11.9,1,1, 3.621, 10583.558, 189.861, 52664.750 20/12/09,21:26:59,10,09,1, 11.9,1,1, 3.621, 10583.584, 189.876, 52664.752 20/12/09,21:26:59,11,09,1, 11.9,1,1, 3.621, 10583.594, 189.882, 52664.763 20/12/09,21:26:59,12,09,1, 11.9,1,1, 3.621, 10583.585, 189.875, 52664.773 20/12/09,21:26:59,13,09,1, 11.9,1,1, 3.621, 10583.607, 189.856, 52664.786 20/12/09,21:26:59,14,09,1, 11.9,1,1, 3.621, 10583.620, 189.865, 52664.784 20/12/09,21:26:59,15,09,1, 11.9,1,1, 3.621, 10583.645, 189.866, 52664.788 20/12/09,21:26:59,16,09,1, 11.9,1,1, 3.621, 10583.673, 189.892, 52664.803 20/12/09,21:26:59,17,09,1, 11.9,1,1, 3.621, 10583.663, 189.859, 52664.869 20/12/09,21:26:59,18,09,1, 11.9,1,1, 3.621, 10583.669, 189.884, 52664.856 20/12/09,21:26:59,19,09,1, 11.9,1,1, 3.621, 10583.705, 189.922, 52664.848 20/12/09,21:27:00,00,09,1, 11.8,1,1, 3.613, 10583.704, 189.922, 52664.848 20/12/09,21:27:00,01,09,1, 11.8,1,1, 3.613, 10583.715, 189.897, 52664.869 20/12/09,21:27:00,02,09,1, 11.8,1,1, 3.613, 10583.763, 189.926, 52664.864 20/12/09,21:27:00,03,09,1, 11.8,1,1, 3.613, 10583.784, 189.922, 52664.857 20/12/09,21:27:00,04,09,1, 11.8,1,1, 3.613, 10583.790, 189.923, 52664.840 20/12/09,21:27:00,05,09,1, 11.8,1,1, 3.613, 10583.808, 189.925, 52664.841 20/12/09,21:27:00,06,09,1, 11.8,1,1, 3.613, 10583.796, 189.914, 52664.882 20/12/09,21:27:00,07,09,1, 11.8,1,1, 3.613, 10583.831, 189.920, 52664.903 20/12/09,21:27:00,08,09,1, 11.8,1,1, 3.613, 10583.844, 189.928, 52664.888 20/12/09,21:27:00,09,09,1, 11.8,1,1, 3.613, 10583.862, 189.928, 52664.901 20/12/09,21:27:00,10,09,1, 11.8,1,1, 3.613, 10583.887, 189.919, 52664.889 20/12/09,21:27:00,11,09,1, 11.8,1,1, 3.613, 10583.899, 189.935, 52664.893 20/12/09,21:27:00,12,09,1, 11.8,1,1, 3.613, 10583.924, 189.950, 52664.769 20/12/09,21:27:00,13,09,1, 11.8,1,1, 3.613, 10583.965, 189.974, 52665.001 20/12/09,21:27:00,14,09,1, 11.8,1,1, 3.613, 10583.966, 189.944, 52664.866 20/12/09,21:27:00,15,09,1, 11.8,1,1, 3.613, 10583.956, 189.982, 52664.886 20/12/09,21:27:00,16,09,1, 11.8,1,1, 3.613, 10584.005, 189.975, 52665.027 20/12/09,21:27:00,17,09,1, 11.8,1,1, 3.613, 10584.015, 189.983, 52664.988 20/12/09,21:27:00,18,09,1, 11.8,1,1, 3.613, 10584.033, 190.007, 52664.991 20/12/09,21:27:00,19,09,1, 11.8,1,1, 3.613, 10584.070, 189.984, 52664.994 20/12/09,21:27:01,00,09,1, 11.8,1,1, 3.615, 10584.062, 189.984, 52664.994 20/12/09,21:27:01,01,09,1, 11.8,1,1, 3.615, 10584.098, 189.999, 52664.991 20/12/09,21:27:01,02,09,1, 11.8,1,1, 3.615, 10584.119, 190.001, 52665.000 20/12/09,21:27:01,03,09,1, 11.8,1,1, 3.615, 10584.121, 190.011, 52665.015 20/12/09,21:27:01,04,09,1, 11.8,1,1, 3.615, 10584.133, 190.042, 52665.002 20/12/09,21:27:01,05,09,1, 11.8,1,1, 3.615, 10584.165, 190.021, 52665.017 20/12/09,21:27:01,06,09,1, 11.8,1,1, 3.615, 10584.196, 190.017, 52665.011 20/12/09,21:27:01,07,09,1, 11.8,1,1, 3.615, 10584.219, 190.027, 52665.040 20/12/09,21:27:01,08,09,1, 11.8,1,1, 3.615, 10584.197, 190.034, 52665.080 20/12/09,21:27:01,09,09,1, 11.8,1,1, 3.615, 10584.243, 190.026, 52665.075 20/12/09,21:27:01,10,09,1, 11.8,1,1, 3.615, 10584.233, 190.029, 52665.044 20/12/09,21:27:01,11,09,1, 11.8,1,1, 3.615, 10584.259, 190.039, 52665.016 20/12/09,21:27:01,12,09,1, 11.8,1,1, 3.615, 10584.272, 190.042, 52665.051 20/12/09,21:27:01,13,09,1, 11.8,1,1, 3.615, 10584.306, 190.041, 52665.053 20/12/09,21:27:01,14,09,1, 11.8,1,1, 3.615, 10584.317, 190.045, 52665.076 20/12/09,21:27:01,15,09,1, 11.8,1,1, 3.615, 10584.353, 190.051, 52665.092 20/12/09,21:27:01,16,09,1, 11.8,1,1, 3.615, 10584.350, 190.063, 52665.080 20/12/09,21:27:01,17,09,1, 11.8,1,1, 3.615, 10584.361, 190.080, 52665.070 20/12/09,21:27:01,18,09,1, 11.8,1,1, 3.615, 10584.391, 190.062, 52665.111 20/12/09,21:27:01,19,09,1, 11.8,1,1, 3.615, 10584.422, 190.066, 52665.083 20/12/09,21:27:02,00,09,1, 11.9,1,1, 3.616, 10584.421, 190.066, 52665.083 20/12/09,21:27:02,01,09,1, 11.9,1,1, 3.616, 10584.454, 190.089, 52665.086 20/12/09,21:27:02,02,09,1, 11.9,1,1, 3.616, 10584.452, 190.103, 52665.108 20/12/09,21:27:02,03,09,1, 11.9,1,1, 3.616, 10584.480, 190.106, 52665.104 20/12/09,21:27:02,04,09,1, 11.9,1,1, 3.616, 10584.481, 190.091, 52665.130 20/12/09,21:27:02,05,09,1, 11.9,1,1, 3.616, 10584.532, 190.108, 52665.167 20/12/09,21:27:02,06,09,1, 11.9,1,1, 3.616, 10584.545, 190.102, 52665.152 20/12/09,21:27:02,07,09,1, 11.9,1,1, 3.616, 10584.539, 190.125, 52665.144 20/12/09,21:27:02,08,09,1, 11.9,1,1, 3.616, 10584.576, 190.121, 52665.133 20/12/09,21:27:02,09,09,1, 11.9,1,1, 3.616, 10584.575, 190.129, 52665.123 20/12/09,21:27:02,10,09,1, 11.9,1,1, 3.616, 10584.587, 190.115, 52665.144 20/12/09,21:27:02,11,09,1, 11.9,1,1, 3.616, 10584.605, 190.111, 52665.160 20/12/09,21:27:02,12,09,1, 11.9,1,1, 3.616, 10584.630, 190.130, 52665.142 20/12/09,21:27:02,13,09,1, 11.9,1,1, 3.616, 10584.641, 190.127, 52665.145 20/12/09,21:27:02,14,09,1, 11.9,1,1, 3.616, 10584.656, 190.101, 52665.177 20/12/09,21:27:02,15,09,1, 11.9,1,1, 3.616, 10584.686, 190.128, 52665.206 20/12/09,21:27:02,16,09,1, 11.9,1,1, 3.616, 10584.692, 190.139, 52665.217 20/12/09,21:27:02,17,09,1, 11.9,1,1, 3.616, 10584.725, 190.143, 52665.164 20/12/09,21:27:02,18,09,1, 11.9,1,1, 3.616, 10584.741, 190.161, 52665.195 20/12/09,21:27:02,19,09,1, 11.9,1,1, 3.616, 10584.731, 190.138, 52665.201 20/12/09,21:27:03,00,09,1, 11.9,1,1, 3.617, 10584.730, 190.138, 52665.201 20/12/09,21:27:03,01,09,1, 11.9,1,1, 3.617, 10584.785, 190.174, 52665.228 20/12/09,21:27:03,02,09,1, 11.9,1,1, 3.617, 10584.799, 190.171, 52665.251 20/12/09,21:27:03,03,09,1, 11.9,1,1, 3.617, 10584.811, 190.153, 52665.239 20/12/09,21:27:03,04,09,1, 11.9,1,1, 3.617, 10584.831, 190.182, 52665.251 20/12/09,21:27:03,05,09,1, 11.9,1,1, 3.617, 10584.837, 190.191, 52665.223 20/12/09,21:27:03,06,09,1, 11.9,1,1, 3.617, 10584.869, 190.184, 52665.240 20/12/09,21:27:03,07,09,1, 11.9,1,1, 3.617, 10584.875, 190.181, 52665.243 20/12/09,21:27:03,08,09,1, 11.9,1,1, 3.617, 10584.904, 190.206, 52665.295 20/12/09,21:27:03,09,09,1, 11.9,1,1, 3.617, 10584.904, 190.199, 52665.265 20/12/09,21:27:03,10,09,1, 11.9,1,1, 3.617, 10584.915, 190.217, 52665.253 20/12/09,21:27:03,11,09,1, 11.9,1,1, 3.617, 10584.936, 190.216, 52665.272 20/12/09,21:27:03,12,09,1, 11.9,1,1, 3.617, 10584.964, 190.211, 52665.336 20/12/09,21:27:03,13,09,1, 11.9,1,1, 3.617, 10584.962, 190.210, 52665.314 20/12/09,21:27:03,14,09,1, 11.9,1,1, 3.617, 10584.987, 190.223, 52665.326 20/12/09,21:27:03,15,09,1, 11.9,1,1, 3.617, 10584.999, 190.221, 52665.303 20/12/09,21:27:03,16,09,1, 11.9,1,1, 3.617, 10585.018, 190.217, 52665.289 20/12/09,21:27:03,17,09,1, 11.9,1,1, 3.617, 10585.043, 190.223, 52665.290 20/12/09,21:27:03,18,09,1, 11.9,1,1, 3.617, 10585.058, 190.212, 52665.331 20/12/09,21:27:03,19,09,1, 11.9,1,1, 3.617, 10585.083, 190.237, 52665.341 20/12/09,21:27:04,00,09,1, 11.8,1,1, 3.619, 10585.080, 190.237, 52665.341 20/12/09,21:27:04,01,09,1, 11.8,1,1, 3.619, 10585.102, 190.247, 52665.283 20/12/09,21:27:04,02,09,1, 11.8,1,1, 3.619, 10585.115, 190.222, 52665.346 20/12/09,21:27:04,03,09,1, 11.8,1,1, 3.619, 10585.149, 190.221, 52665.290 20/12/09,21:27:04,04,09,1, 11.8,1,1, 3.619, 10585.151, 190.232, 52665.348 20/12/09,21:27:04,05,09,1, 11.8,1,1, 3.619, 10585.178, 190.216, 52665.325 20/12/09,21:27:04,06,09,1, 11.8,1,1, 3.619, 10585.194, 190.264, 52665.302 20/12/09,21:27:04,07,09,1, 11.8,1,1, 3.619, 10585.199, 190.233, 52665.317 20/12/09,21:27:04,08,09,1, 11.8,1,1, 3.619, 10585.217, 190.262, 52665.320 20/12/09,21:27:04,09,09,1, 11.8,1,1, 3.619, 10585.220, 190.287, 52665.361 20/12/09,21:27:04,10,09,1, 11.8,1,1, 3.619, 10585.255, 190.275, 52665.384 20/12/09,21:27:04,11,09,1, 11.8,1,1, 3.619, 10585.257, 190.281, 52665.355 20/12/09,21:27:04,12,09,1, 11.8,1,1, 3.619, 10585.333, 190.290, 52665.287 20/12/09,21:27:04,13,09,1, 11.8,1,1, 3.619, 10585.246, 190.310, 52665.422 20/12/09,21:27:04,14,09,1, 11.8,1,1, 3.619, 10585.279, 190.325, 52665.384 20/12/09,21:27:04,15,09,1, 11.8,1,1, 3.619, 10585.325, 190.314, 52665.335 20/12/09,21:27:04,16,09,1, 11.8,1,1, 3.619, 10585.294, 190.340, 52665.512 20/12/09,21:27:04,17,09,1, 11.8,1,1, 3.619, 10585.338, 190.339, 52665.441 20/12/09,21:27:04,18,09,1, 11.8,1,1, 3.619, 10585.347, 190.348, 52665.428 20/12/09,21:27:04,19,09,1, 11.8,1,1, 3.619, 10585.393, 190.332, 52665.439 20/12/09,21:27:05,00,09,1, 11.8,1,1, 3.617, 10585.389, 190.332, 52665.439 20/12/09,21:27:05,01,09,1, 11.8,1,1, 3.617, 10585.412, 190.360, 52665.471 20/12/09,21:27:05,02,09,1, 11.8,1,1, 3.617, 10585.451, 190.368, 52665.459 20/12/09,21:27:05,03,09,1, 11.8,1,1, 3.617, 10585.455, 190.342, 52665.478 20/12/09,21:27:05,04,09,1, 11.8,1,1, 3.617, 10585.468, 190.396, 52665.481 20/12/09,21:27:05,05,09,1, 11.8,1,1, 3.617, 10585.501, 190.368, 52665.474 20/12/09,21:27:05,06,09,1, 11.8,1,1, 3.617, 10585.485, 190.393, 52665.500 20/12/09,21:27:05,07,09,1, 11.8,1,1, 3.617, 10585.506, 190.413, 52665.462 20/12/09,21:27:05,08,09,1, 11.8,1,1, 3.617, 10585.487, 190.409, 52665.490 20/12/09,21:27:05,09,09,1, 11.8,1,1, 3.617, 10585.550, 190.420, 52665.463 20/12/09,21:27:05,10,09,1, 11.8,1,1, 3.617, 10585.581, 190.424, 52665.510 20/12/09,21:27:05,11,09,1, 11.8,1,1, 3.617, 10585.583, 190.417, 52665.446 20/12/09,21:27:05,12,09,1, 11.8,1,1, 3.617, 10585.559, 190.442, 52665.485 20/12/09,21:27:05,13,09,1, 11.8,1,1, 3.617, 10585.610, 190.475, 52665.529 20/12/09,21:27:05,14,09,1, 11.8,1,1, 3.617, 10585.614, 190.478, 52665.564 20/12/09,21:27:05,15,09,1, 11.8,1,1, 3.617, 10585.640, 190.459, 52665.566 20/12/09,21:27:05,16,09,1, 11.8,1,1, 3.617, 10585.659, 190.466, 52665.544 20/12/09,21:27:05,17,09,1, 11.8,1,1, 3.617, 10585.678, 190.493, 52665.522 20/12/09,21:27:05,18,09,1, 11.8,1,1, 3.617, 10585.700, 190.503, 52665.538 20/12/09,21:27:05,19,09,1, 11.8,1,1, 3.617, 10585.726, 190.487, 52665.539 20/12/09,21:27:06,00,09,1, 11.8,1,1, 3.616, 10585.723, 190.487, 52665.539 20/12/09,21:27:06,01,09,1, 11.8,1,1, 3.616, 10585.713, 190.510, 52665.578 20/12/09,21:27:06,02,09,1, 11.8,1,1, 3.616, 10585.761, 190.518, 52665.541 20/12/09,21:27:06,03,09,1, 11.8,1,1, 3.616, 10585.779, 190.511, 52665.565 20/12/09,21:27:06,04,09,1, 11.8,1,1, 3.616, 10585.798, 190.522, 52665.556 20/12/09,21:27:06,05,09,1, 11.8,1,1, 3.616, 10585.806, 190.509, 52665.574 20/12/09,21:27:06,06,09,1, 11.8,1,1, 3.616, 10585.822, 190.540, 52665.538 20/12/09,21:27:06,07,09,1, 11.8,1,1, 3.616, 10585.842, 190.545, 52665.577 20/12/09,21:27:06,08,09,1, 11.8,1,1, 3.616, 10585.863, 190.554, 52665.631 20/12/09,21:27:06,09,09,1, 11.8,1,1, 3.616, 10585.870, 190.533, 52665.624 20/12/09,21:27:06,10,09,1, 11.8,1,1, 3.616, 10585.871, 190.531, 52665.525 20/12/09,21:27:06,11,09,1, 11.8,1,1, 3.616, 10585.907, 190.538, 52665.676 20/12/09,21:27:06,12,09,1, 11.8,1,1, 3.616, 10585.951, 190.543, 52665.674 20/12/09,21:27:06,13,09,1, 11.8,1,1, 3.616, 10585.963, 190.537, 52665.655 20/12/09,21:27:06,14,09,1, 11.8,1,1, 3.616, 10585.976, 190.525, 52665.650 20/12/09,21:27:06,15,09,1, 11.8,1,1, 3.616, 10585.982, 190.579, 52665.664 20/12/09,21:27:06,16,09,1, 11.8,1,1, 3.616, 10585.986, 190.599, 52665.662 20/12/09,21:27:06,17,09,1, 11.8,1,1, 3.616, 10586.011, 190.598, 52665.793 20/12/09,21:27:06,18,09,1, 11.8,1,1, 3.616, 10586.026, 190.604, 52665.627 20/12/09,21:27:06,19,09,1, 11.8,1,1, 3.616, 10586.020, 190.622, 52665.649 20/12/09,21:27:07,00,09,1, 11.8,1,1, 3.616, 10586.015, 190.622, 52665.649 20/12/09,21:27:07,01,09,1, 11.8,1,1, 3.616, 10586.064, 190.616, 52665.663 20/12/09,21:27:07,02,09,1, 11.8,1,1, 3.616, 10586.080, 190.631, 52665.642 20/12/09,21:27:07,03,09,1, 11.8,1,1, 3.616, 10586.107, 190.635, 52665.657 20/12/09,21:27:07,04,09,1, 11.8,1,1, 3.616, 10586.123, 190.660, 52665.676 20/12/09,21:27:07,05,09,1, 11.8,1,1, 3.616, 10586.133, 190.636, 52665.683 20/12/09,21:27:07,06,09,1, 11.8,1,1, 3.616, 10586.153, 190.698, 52665.682 20/12/09,21:27:07,07,09,1, 11.8,1,1, 3.616, 10586.178, 190.704, 52665.719 20/12/09,21:27:07,08,09,1, 11.8,1,1, 3.616, 10586.203, 190.701, 52665.713 20/12/09,21:27:07,09,09,1, 11.8,1,1, 3.616, 10586.200, 190.703, 52665.708 20/12/09,21:27:07,10,09,1, 11.8,1,1, 3.616, 10586.230, 190.701, 52665.722 20/12/09,21:27:07,11,09,1, 11.8,1,1, 3.616, 10586.217, 190.716, 52665.745 20/12/09,21:27:07,12,09,1, 11.8,1,1, 3.616, 10586.265, 190.717, 52665.738 20/12/09,21:27:07,13,09,1, 11.8,1,1, 3.616, 10586.293, 190.738, 52665.750 20/12/09,21:27:07,14,09,1, 11.8,1,1, 3.616, 10586.290, 190.734, 52665.757 20/12/09,21:27:07,15,09,1, 11.8,1,1, 3.616, 10586.304, 190.727, 52665.744 20/12/09,21:27:07,16,09,1, 11.8,1,1, 3.616, 10586.322, 190.734, 52665.772 20/12/09,21:27:07,17,09,1, 11.8,1,1, 3.616, 10586.318, 190.734, 52665.776 20/12/09,21:27:07,18,09,1, 11.8,1,1, 3.616, 10586.332, 190.746, 52665.788 20/12/09,21:27:07,19,09,1, 11.8,1,1, 3.616, 10586.364, 190.763, 52665.801 20/12/09,21:27:08,00,09,1, 11.9,1,1, 3.616, 10586.357, 190.763, 52665.801 20/12/09,21:27:08,01,09,1, 11.9,1,1, 3.616, 10586.403, 190.780, 52665.810 20/12/09,21:27:08,02,09,1, 11.9,1,1, 3.616, 10586.407, 190.788, 52665.795 20/12/09,21:27:08,03,09,1, 11.9,1,1, 3.616, 10586.438, 190.807, 52665.811 20/12/09,21:27:08,04,09,1, 11.9,1,1, 3.616, 10586.452, 190.805, 52665.817 20/12/09,21:27:08,05,09,1, 11.9,1,1, 3.616, 10586.462, 190.816, 52665.830 20/12/09,21:27:08,06,09,1, 11.9,1,1, 3.616, 10586.464, 190.818, 52665.791 20/12/09,21:27:08,07,09,1, 11.9,1,1, 3.616, 10586.496, 190.833, 52665.810 20/12/09,21:27:08,08,09,1, 11.9,1,1, 3.616, 10586.475, 190.829, 52665.825 20/12/09,21:27:08,09,09,1, 11.9,1,1, 3.616, 10586.519, 190.836, 52665.841 20/12/09,21:27:08,10,09,1, 11.9,1,1, 3.616, 10586.514, 190.843, 52665.861 20/12/09,21:27:08,11,09,1, 11.9,1,1, 3.616, 10586.527, 190.850, 52665.861 20/12/09,21:27:08,12,09,1, 11.9,1,1, 3.616, 10586.585, 190.876, 52665.850 20/12/09,21:27:08,13,09,1, 11.9,1,1, 3.616, 10586.577, 190.874, 52665.872 20/12/09,21:27:08,14,09,1, 11.9,1,1, 3.616, 10586.621, 190.880, 52665.844 20/12/09,21:27:08,15,09,1, 11.9,1,1, 3.616, 10586.601, 190.906, 52665.849 20/12/09,21:27:08,16,09,1, 11.9,1,1, 3.616, 10586.638, 190.905, 52665.868 20/12/09,21:27:08,17,09,1, 11.9,1,1, 3.616, 10586.659, 190.916, 52665.856 20/12/09,21:27:08,18,09,1, 11.9,1,1, 3.616, 10586.664, 190.931, 52665.880 20/12/09,21:27:08,19,09,1, 11.9,1,1, 3.616, 10586.684, 190.946, 52665.872 20/12/09,21:27:09,00,09,1, 11.9,1,1, 3.613, 10586.683, 190.946, 52665.872 20/12/09,21:27:09,01,09,1, 11.9,1,1, 3.613, 10586.732, 190.946, 52665.907 20/12/09,21:27:09,02,09,1, 11.9,1,1, 3.613, 10586.749, 190.931, 52665.895 20/12/09,21:27:09,03,09,1, 11.9,1,1, 3.613, 10586.743, 190.948, 52665.912 20/12/09,21:27:09,04,09,1, 11.9,1,1, 3.613, 10586.760, 190.985, 52665.954 20/12/09,21:27:09,05,09,1, 11.9,1,1, 3.613, 10586.775, 190.972, 52665.896 20/12/09,21:27:09,06,09,1, 11.9,1,1, 3.613, 10586.785, 190.979, 52665.922 20/12/09,21:27:09,07,09,1, 11.9,1,1, 3.613, 10586.825, 190.989, 52665.928 20/12/09,21:27:09,08,09,1, 11.9,1,1, 3.613, 10586.849, 190.993, 52665.921 20/12/09,21:27:09,09,09,1, 11.9,1,1, 3.613, 10586.841, 191.016, 52665.938 20/12/09,21:27:09,10,09,1, 11.9,1,1, 3.613, 10586.854, 191.011, 52665.946 20/12/09,21:27:09,11,09,1, 11.9,1,1, 3.613, 10586.861, 191.033, 52665.952 20/12/09,21:27:09,12,09,1, 11.9,1,1, 3.613, 10586.894, 191.041, 52665.980 20/12/09,21:27:09,13,09,1, 11.9,1,1, 3.613, 10586.889, 191.038, 52665.966 20/12/09,21:27:09,14,09,1, 11.9,1,1, 3.613, 10586.924, 191.064, 52665.980 20/12/09,21:27:09,15,09,1, 11.9,1,1, 3.613, 10586.926, 191.061, 52665.989 20/12/09,21:27:09,16,09,1, 11.9,1,1, 3.613, 10586.964, 191.072, 52665.968 20/12/09,21:27:09,17,09,1, 11.9,1,1, 3.613, 10586.966, 191.083, 52666.011 20/12/09,21:27:09,18,09,1, 11.9,1,1, 3.613, 10586.995, 191.096, 52666.007 20/12/09,21:27:09,19,09,1, 11.9,1,1, 3.613, 10586.999, 191.098, 52665.982 20/12/09,21:27:10,00,09,1, 11.9,1,1, 3.616, 10586.991, 191.098, 52665.982 20/12/09,21:27:10,01,09,1, 11.9,1,1, 3.616, 10587.020, 191.103, 52666.021 20/12/09,21:27:10,02,09,1, 11.9,1,1, 3.616, 10587.055, 191.112, 52666.038 20/12/09,21:27:10,03,09,1, 11.9,1,1, 3.616, 10587.085, 191.135, 52666.051 20/12/09,21:27:10,04,09,1, 11.9,1,1, 3.616, 10587.078, 191.116, 52666.033 20/12/09,21:27:10,05,09,1, 11.9,1,1, 3.616, 10587.126, 191.155, 52666.051 20/12/09,21:27:10,06,09,1, 11.9,1,1, 3.616, 10587.135, 191.142, 52666.024 20/12/09,21:27:10,07,09,1, 11.9,1,1, 3.616, 10587.151, 191.148, 52666.057 20/12/09,21:27:10,08,09,1, 11.9,1,1, 3.616, 10587.182, 191.165, 52666.064 20/12/09,21:27:10,09,09,1, 11.9,1,1, 3.616, 10587.211, 191.183, 52666.087 20/12/09,21:27:10,10,09,1, 11.9,1,1, 3.616, 10587.220, 191.179, 52666.080 20/12/09,21:27:10,11,09,1, 11.9,1,1, 3.616, 10587.220, 191.205, 52666.052 20/12/09,21:27:10,12,09,1, 11.9,1,1, 3.616, 10587.248, 191.190, 52666.065 20/12/09,21:27:10,13,09,1, 11.9,1,1, 3.616, 10587.238, 191.208, 52666.079 20/12/09,21:27:10,14,09,1, 11.9,1,1, 3.616, 10587.270, 191.218, 52666.080 20/12/09,21:27:10,15,09,1, 11.9,1,1, 3.616, 10587.278, 191.229, 52666.095 20/12/09,21:27:10,16,09,1, 11.9,1,1, 3.616, 10587.315, 191.259, 52666.146 20/12/09,21:27:10,17,09,1, 11.9,1,1, 3.616, 10587.338, 191.281, 52666.076 20/12/09,21:27:10,18,09,1, 11.9,1,1, 3.616, 10587.343, 191.269, 52666.090 20/12/09,21:27:10,19,09,1, 11.9,1,1, 3.616, 10587.361, 191.295, 52666.131 20/12/09,21:27:11,00,09,1, 11.8,1,1, 3.615, 10587.358, 191.295, 52666.131 20/12/09,21:27:11,01,09,1, 11.8,1,1, 3.615, 10587.401, 191.316, 52666.143 20/12/09,21:27:11,02,09,1, 11.8,1,1, 3.615, 10587.438, 191.320, 52666.125 20/12/09,21:27:11,03,09,1, 11.8,1,1, 3.615, 10587.444, 191.332, 52666.151 20/12/09,21:27:11,04,09,1, 11.8,1,1, 3.615, 10587.483, 191.339, 52666.146 20/12/09,21:27:11,05,09,1, 11.8,1,1, 3.615, 10587.519, 191.358, 52666.175 20/12/09,21:27:11,06,09,1, 11.8,1,1, 3.615, 10587.518, 191.338, 52666.163 20/12/09,21:27:11,07,09,1, 11.8,1,1, 3.615, 10587.530, 191.372, 52666.205 20/12/09,21:27:11,08,09,1, 11.8,1,1, 3.615, 10587.532, 191.366, 52666.176 20/12/09,21:27:11,09,09,1, 11.8,1,1, 3.615, 10587.526, 191.388, 52666.173 20/12/09,21:27:11,10,09,1, 11.8,1,1, 3.615, 10587.573, 191.390, 52666.174 20/12/09,21:27:11,11,09,1, 11.8,1,1, 3.615, 10587.584, 191.419, 52666.174 20/12/09,21:27:11,12,09,1, 11.8,1,1, 3.615, 10587.577, 191.445, 52666.192 20/12/09,21:27:11,13,09,1, 11.8,1,1, 3.615, 10587.615, 191.443, 52666.150 20/12/09,21:27:11,14,09,1, 11.8,1,1, 3.615, 10587.626, 191.447, 52666.173 20/12/09,21:27:11,15,09,1, 11.8,1,1, 3.615, 10587.648, 191.460, 52666.219 20/12/09,21:27:11,16,09,1, 11.8,1,1, 3.615, 10587.669, 191.474, 52666.198 20/12/09,21:27:11,17,09,1, 11.8,1,1, 3.615, 10587.702, 191.471, 52666.204 20/12/09,21:27:11,18,09,1, 11.8,1,1, 3.615, 10587.700, 191.503, 52666.234 20/12/09,21:27:11,19,09,1, 11.8,1,1, 3.615, 10587.724, 191.516, 52666.204 20/12/09,21:27:12,00,09,1, 11.9,1,1, 3.621, 10587.717, 191.516, 52666.204 20/12/09,21:27:12,01,09,1, 11.9,1,1, 3.621, 10587.757, 191.544, 52666.276 20/12/09,21:27:12,02,09,1, 11.9,1,1, 3.621, 10587.768, 191.539, 52666.252 20/12/09,21:27:12,03,09,1, 11.9,1,1, 3.621, 10587.794, 191.554, 52666.254 20/12/09,21:27:12,04,09,1, 11.9,1,1, 3.621, 10587.811, 191.546, 52666.272 20/12/09,21:27:12,05,09,1, 11.9,1,1, 3.621, 10587.826, 191.580, 52666.265 20/12/09,21:27:12,06,09,1, 11.9,1,1, 3.621, 10587.848, 191.559, 52666.276 20/12/09,21:27:12,07,09,1, 11.9,1,1, 3.621, 10587.837, 191.597, 52666.285 20/12/09,21:27:12,08,09,1, 11.9,1,1, 3.621, 10587.861, 191.598, 52666.289 20/12/09,21:27:12,09,09,1, 11.9,1,1, 3.621, 10587.907, 191.592, 52666.289 20/12/09,21:27:12,10,09,1, 11.9,1,1, 3.621, 10587.903, 191.623, 52666.268 20/12/09,21:27:12,11,09,1, 11.9,1,1, 3.621, 10587.913, 191.605, 52666.265 20/12/09,21:27:12,12,09,1, 11.9,1,1, 3.621, 10587.962, 191.650, 52666.176 20/12/09,21:27:12,13,09,1, 11.9,1,1, 3.621, 10587.967, 191.648, 52666.277 20/12/09,21:27:12,14,09,1, 11.9,1,1, 3.621, 10587.975, 191.652, 52666.287 20/12/09,21:27:12,15,09,1, 11.9,1,1, 3.621, 10588.007, 191.681, 52666.289 20/12/09,21:27:12,16,09,1, 11.9,1,1, 3.621, 10588.020, 191.688, 52666.365 20/12/09,21:27:12,17,09,1, 11.9,1,1, 3.621, 10588.040, 191.717, 52666.336 20/12/09,21:27:12,18,09,1, 11.9,1,1, 3.621, 10588.032, 191.743, 52666.367 20/12/09,21:27:12,19,09,1, 11.9,1,1, 3.621, 10588.061, 191.738, 52666.339 20/12/09,21:27:13,00,09,1, 11.9,1,1, 3.617, 10588.059, 191.738, 52666.339 20/12/09,21:27:13,01,09,1, 11.9,1,1, 3.617, 10588.108, 191.765, 52666.350 20/12/09,21:27:13,02,09,1, 11.9,1,1, 3.617, 10588.091, 191.772, 52666.376 20/12/09,21:27:13,03,09,1, 11.9,1,1, 3.617, 10588.129, 191.781, 52666.380 20/12/09,21:27:13,04,09,1, 11.9,1,1, 3.617, 10588.142, 191.790, 52666.369 20/12/09,21:27:13,05,09,1, 11.9,1,1, 3.617, 10588.161, 191.804, 52666.329 20/12/09,21:27:13,06,09,1, 11.9,1,1, 3.617, 10588.186, 191.799, 52666.385 20/12/09,21:27:13,07,09,1, 11.9,1,1, 3.617, 10588.203, 191.825, 52666.390 20/12/09,21:27:13,08,09,1, 11.9,1,1, 3.617, 10588.240, 191.848, 52666.403 20/12/09,21:27:13,09,09,1, 11.9,1,1, 3.617, 10588.249, 191.862, 52666.417 20/12/09,21:27:13,10,09,1, 11.9,1,1, 3.617, 10588.228, 191.879, 52666.387 20/12/09,21:27:13,11,09,1, 11.9,1,1, 3.617, 10588.267, 191.891, 52666.403 20/12/09,21:27:13,12,09,1, 11.9,1,1, 3.617, 10588.274, 191.898, 52666.404 20/12/09,21:27:13,13,09,1, 11.9,1,1, 3.617, 10588.279, 191.906, 52666.419 20/12/09,21:27:13,14,09,1, 11.9,1,1, 3.617, 10588.324, 191.905, 52666.425 20/12/09,21:27:13,15,09,1, 11.9,1,1, 3.617, 10588.301, 191.923, 52666.412 20/12/09,21:27:13,16,09,1, 11.9,1,1, 3.617, 10588.323, 191.941, 52666.430 20/12/09,21:27:13,17,09,1, 11.9,1,1, 3.617, 10588.346, 191.940, 52666.440 20/12/09,21:27:13,18,09,1, 11.9,1,1, 3.617, 10588.345, 191.955, 52666.449 20/12/09,21:27:13,19,09,1, 11.9,1,1, 3.617, 10588.373, 191.969, 52666.475 20/12/09,21:27:14,00,09,1, 11.8,1,1, 3.620, 10588.368, 191.969, 52666.475 20/12/09,21:27:14,01,09,1, 11.8,1,1, 3.620, 10588.372, 191.988, 52666.480 20/12/09,21:27:14,02,09,1, 11.8,1,1, 3.620, 10588.394, 191.994, 52666.475 20/12/09,21:27:14,03,09,1, 11.8,1,1, 3.620, 10588.452, 192.015, 52666.546 20/12/09,21:27:14,04,09,1, 11.8,1,1, 3.620, 10588.453, 192.030, 52666.492 20/12/09,21:27:14,05,09,1, 11.8,1,1, 3.620, 10588.458, 192.022, 52666.506 20/12/09,21:27:14,06,09,1, 11.8,1,1, 3.620, 10588.494, 192.052, 52666.521 20/12/09,21:27:14,07,09,1, 11.8,1,1, 3.620, 10588.537, 192.089, 52666.540 20/12/09,21:27:14,08,09,1, 11.8,1,1, 3.620, 10588.531, 192.077, 52666.533 20/12/09,21:27:14,09,09,1, 11.8,1,1, 3.620, 10588.552, 192.096, 52666.517 20/12/09,21:27:14,10,09,1, 11.8,1,1, 3.620, 10588.549, 192.089, 52666.510 20/12/09,21:27:14,11,09,1, 11.8,1,1, 3.620, 10588.579, 192.110, 52666.510 20/12/09,21:27:14,12,09,1, 11.8,1,1, 3.620, 10588.583, 192.115, 52666.539 20/12/09,21:27:14,13,09,1, 11.8,1,1, 3.620, 10588.606, 192.146, 52666.515 20/12/09,21:27:14,14,09,1, 11.8,1,1, 3.620, 10588.622, 192.156, 52666.558 20/12/09,21:27:14,15,09,1, 11.8,1,1, 3.620, 10588.656, 192.166, 52666.517 20/12/09,21:27:14,16,09,1, 11.8,1,1, 3.620, 10588.638, 192.185, 52666.582 20/12/09,21:27:14,17,09,1, 11.8,1,1, 3.620, 10588.643, 192.219, 52666.567 20/12/09,21:27:14,18,09,1, 11.8,1,1, 3.620, 10588.667, 192.231, 52666.563 20/12/09,21:27:14,19,09,1, 11.8,1,1, 3.620, 10588.700, 192.227, 52666.602 20/12/09,21:27:15,00,09,1, 11.9,1,1, 3.618, 10588.694, 192.227, 52666.602 20/12/09,21:27:15,01,09,1, 11.9,1,1, 3.618, 10588.725, 192.272, 52666.575 20/12/09,21:27:15,02,09,1, 11.9,1,1, 3.618, 10588.735, 192.278, 52666.594 20/12/09,21:27:15,03,09,1, 11.9,1,1, 3.618, 10588.737, 192.269, 52666.619 20/12/09,21:27:15,04,09,1, 11.9,1,1, 3.618, 10588.780, 192.305, 52666.611 20/12/09,21:27:15,05,09,1, 11.9,1,1, 3.618, 10588.762, 192.285, 52666.556 20/12/09,21:27:15,06,09,1, 11.9,1,1, 3.618, 10588.778, 192.336, 52666.619 20/12/09,21:27:15,07,09,1, 11.9,1,1, 3.618, 10588.782, 192.323, 52666.642 20/12/09,21:27:15,08,09,1, 11.9,1,1, 3.618, 10588.798, 192.352, 52666.618 20/12/09,21:27:15,09,09,1, 11.9,1,1, 3.618, 10588.841, 192.370, 52666.639 20/12/09,21:27:15,10,09,1, 11.9,1,1, 3.618, 10588.870, 192.383, 52666.613 20/12/09,21:27:15,11,09,1, 11.9,1,1, 3.618, 10588.868, 192.376, 52666.617 20/12/09,21:27:15,12,09,1, 11.9,1,1, 3.618, 10588.886, 192.432, 52666.648 20/12/09,21:27:15,13,09,1, 11.9,1,1, 3.618, 10588.924, 192.436, 52666.644 20/12/09,21:27:15,14,09,1, 11.9,1,1, 3.618, 10588.957, 192.455, 52666.646 20/12/09,21:27:15,15,09,1, 11.9,1,1, 3.618, 10588.944, 192.481, 52666.674 20/12/09,21:27:15,16,09,1, 11.9,1,1, 3.618, 10588.993, 192.484, 52666.686 20/12/09,21:27:15,17,09,1, 11.9,1,1, 3.618, 10588.979, 192.492, 52666.667 20/12/09,21:27:15,18,09,1, 11.9,1,1, 3.618, 10589.024, 192.513, 52666.736 20/12/09,21:27:15,19,09,1, 11.9,1,1, 3.618, 10589.025, 192.502, 52666.718 20/12/09,21:27:16,00,09,1, 11.9,1,1, 3.617, 10589.019, 192.502, 52666.718 20/12/09,21:27:16,01,09,1, 11.9,1,1, 3.617, 10589.045, 192.545, 52666.710 20/12/09,21:27:16,02,09,1, 11.9,1,1, 3.617, 10589.077, 192.532, 52666.715 20/12/09,21:27:16,03,09,1, 11.9,1,1, 3.617, 10589.098, 192.561, 52666.713 20/12/09,21:27:16,04,09,1, 11.9,1,1, 3.617, 10589.094, 192.572, 52666.713 20/12/09,21:27:16,05,09,1, 11.9,1,1, 3.617, 10589.099, 192.597, 52666.710 20/12/09,21:27:16,06,09,1, 11.9,1,1, 3.617, 10589.127, 192.601, 52666.713 20/12/09,21:27:16,07,09,1, 11.9,1,1, 3.617, 10589.101, 192.594, 52666.732 20/12/09,21:27:16,08,09,1, 11.9,1,1, 3.617, 10589.109, 192.616, 52666.738 20/12/09,21:27:16,09,09,1, 11.9,1,1, 3.617, 10589.152, 192.621, 52666.730 20/12/09,21:27:16,10,09,1, 11.9,1,1, 3.617, 10589.144, 192.627, 52666.761 20/12/09,21:27:16,11,09,1, 11.9,1,1, 3.617, 10589.178, 192.648, 52666.743 20/12/09,21:27:16,12,09,1, 11.9,1,1, 3.617, 10589.201, 192.678, 52666.767 20/12/09,21:27:16,13,09,1, 11.9,1,1, 3.617, 10589.205, 192.677, 52666.773 20/12/09,21:27:16,14,09,1, 11.9,1,1, 3.617, 10589.212, 192.677, 52666.772 20/12/09,21:27:16,15,09,1, 11.9,1,1, 3.617, 10589.252, 192.690, 52666.481 20/12/09,21:27:16,16,09,1, 11.9,1,1, 3.617, 10589.203, 192.744, 52666.852 20/12/09,21:27:16,17,09,1, 11.9,1,1, 3.617, 10589.223, 192.742, 52666.824 20/12/09,21:27:16,18,09,1, 11.9,1,1, 3.617, 10589.274, 192.746, 52666.777 20/12/09,21:27:16,19,09,1, 11.9,1,1, 3.617, 10589.273, 192.740, 52666.791 20/12/09,21:27:17,00,08,1, 11.9,1,1, 3.616, 10589.269, 192.740, 52666.791 20/12/09,21:27:17,01,08,1, 11.9,1,1, 3.616, 10589.355, 192.798, 52666.816 20/12/09,21:27:17,02,08,1, 11.9,1,1, 3.616, 10589.377, 192.811, 52666.877 20/12/09,21:27:17,03,08,1, 11.9,1,1, 3.616, 10589.389, 192.817, 52666.862 20/12/09,21:27:17,04,08,1, 11.9,1,1, 3.616, 10589.405, 192.843, 52666.865 20/12/09,21:27:17,05,08,1, 11.9,1,1, 3.616, 10589.416, 192.829, 52666.823 20/12/09,21:27:17,06,08,1, 11.9,1,1, 3.616, 10589.442, 192.862, 52666.833 20/12/09,21:27:17,07,08,1, 11.9,1,1, 3.616, 10589.436, 192.882, 52666.804 20/12/09,21:27:17,08,08,1, 11.9,1,1, 3.616, 10589.469, 192.903, 52666.872 20/12/09,21:27:17,09,08,1, 11.9,1,1, 3.616, 10589.488, 192.893, 52666.805 20/12/09,21:27:17,10,08,1, 11.9,1,1, 3.616, 10589.500, 192.911, 52666.838 20/12/09,21:27:17,11,08,1, 11.9,1,1, 3.616, 10589.483, 192.926, 52666.858 20/12/09,21:27:17,12,08,1, 11.9,1,1, 3.616, 10589.518, 192.950, 52666.869 20/12/09,21:27:17,13,08,1, 11.9,1,1, 3.616, 10589.536, 192.943, 52666.882 20/12/09,21:27:17,14,08,1, 11.9,1,1, 3.616, 10589.545, 192.980, 52666.893 20/12/09,21:27:17,15,08,1, 11.9,1,1, 3.616, 10589.554, 192.995, 52666.876 20/12/09,21:27:17,16,08,1, 11.9,1,1, 3.616, 10589.586, 193.012, 52666.893 20/12/09,21:27:17,17,08,1, 11.9,1,1, 3.616, 10589.603, 193.038, 52666.916 20/12/09,21:27:17,18,08,1, 11.9,1,1, 3.616, 10589.623, 193.023, 52666.919 20/12/09,21:27:17,19,08,1, 11.9,1,1, 3.616, 10589.623, 193.035, 52666.917 20/12/09,21:27:18,00,08,1, 11.8,1,1, 3.617, 10589.620, 193.035, 52666.917 20/12/09,21:27:18,01,08,1, 11.8,1,1, 3.617, 10589.632, 193.082, 52666.936 20/12/09,21:27:18,02,08,1, 11.8,1,1, 3.617, 10589.677, 193.096, 52666.943 20/12/09,21:27:18,03,08,1, 11.8,1,1, 3.617, 10589.691, 193.094, 52666.960 20/12/09,21:27:18,04,08,1, 11.8,1,1, 3.617, 10589.695, 193.112, 52666.957 20/12/09,21:27:18,05,08,1, 11.8,1,1, 3.617, 10589.726, 193.140, 52666.925 20/12/09,21:27:18,06,08,1, 11.8,1,1, 3.617, 10589.747, 193.147, 52666.952 20/12/09,21:27:18,07,08,1, 11.8,1,1, 3.617, 10589.773, 193.156, 52666.984 20/12/09,21:27:18,08,08,1, 11.8,1,1, 3.617, 10589.766, 193.181, 52666.984 20/12/09,21:27:18,09,08,1, 11.8,1,1, 3.617, 10589.788, 193.195, 52666.973 20/12/09,21:27:18,10,08,1, 11.8,1,1, 3.617, 10589.815, 193.203, 52666.999 20/12/09,21:27:18,11,08,1, 11.8,1,1, 3.617, 10589.838, 193.226, 52667.024 20/12/09,21:27:18,12,08,1, 11.8,1,1, 3.617, 10589.822, 193.241, 52667.016 20/12/09,21:27:18,13,08,1, 11.8,1,1, 3.617, 10589.805, 193.235, 52666.983 20/12/09,21:27:18,14,08,1, 11.8,1,1, 3.617, 10589.854, 193.241, 52667.097 20/12/09,21:27:18,15,08,1, 11.8,1,1, 3.617, 10589.855, 193.275, 52667.041 20/12/09,21:27:18,16,08,1, 11.8,1,1, 3.617, 10589.865, 193.295, 52667.073 20/12/09,21:27:18,17,08,1, 11.8,1,1, 3.617, 10589.916, 193.276, 52667.014 20/12/09,21:27:18,18,08,1, 11.8,1,1, 3.617, 10589.925, 193.306, 52667.022 20/12/09,21:27:18,19,08,1, 11.8,1,1, 3.617, 10589.951, 193.329, 52666.900 20/12/09,21:27:19,00,08,1, 11.8,1,1, 3.616, 10589.945, 193.329, 52666.900 20/12/09,21:27:19,01,08,1, 11.8,1,1, 3.616, 10589.974, 193.328, 52666.898 20/12/09,21:27:19,02,08,1, 11.8,1,1, 3.616, 10589.983, 193.360, 52667.137 20/12/09,21:27:19,03,08,1, 11.8,1,1, 3.616, 10590.009, 193.387, 52667.058 20/12/09,21:27:19,04,08,1, 11.8,1,1, 3.616, 10590.027, 193.386, 52667.085 20/12/09,21:27:19,05,08,1, 11.8,1,1, 3.616, 10590.029, 193.398, 52667.027 20/12/09,21:27:19,06,08,1, 11.8,1,1, 3.616, 10590.069, 193.443, 52667.046 20/12/09,21:27:19,07,08,1, 11.8,1,1, 3.616, 10590.047, 193.447, 52667.354 20/12/09,21:27:19,08,08,1, 11.8,1,1, 3.616, 10590.099, 193.427, 52667.098 20/12/09,21:27:19,09,08,1, 11.8,1,1, 3.616, 10590.123, 193.441, 52667.061 20/12/09,21:27:19,10,08,1, 11.8,1,1, 3.616, 10590.105, 193.465, 52667.073 20/12/09,21:27:19,11,08,1, 11.8,1,1, 3.616, 10590.099, 193.467, 52667.054 20/12/09,21:27:19,12,08,1, 11.8,1,1, 3.616, 10590.123, 193.474, 52667.076 20/12/09,21:27:19,13,08,1, 11.8,1,1, 3.616, 10590.141, 193.498, 52667.076 20/12/09,21:27:19,14,08,1, 11.8,1,1, 3.616, 10590.147, 193.489, 52667.072 20/12/09,21:27:19,15,08,1, 11.8,1,1, 3.616, 10590.189, 193.521, 52667.087 20/12/09,21:27:19,16,08,1, 11.8,1,1, 3.616, 10590.207, 193.522, 52667.109 20/12/09,21:27:19,17,08,1, 11.8,1,1, 3.616, 10590.197, 193.516, 52667.130 20/12/09,21:27:19,18,08,1, 11.8,1,1, 3.616, 10590.228, 193.578, 52667.109 20/12/09,21:27:19,19,08,1, 11.8,1,1, 3.616, 10590.265, 193.567, 52667.137 20/12/09,21:27:20,00,08,1, 11.9,1,1, 3.616, 10590.262, 193.567, 52667.137 20/12/09,21:27:20,01,08,1, 11.9,1,1, 3.616, 10590.270, 193.578, 52667.132 20/12/09,21:27:20,02,08,1, 11.9,1,1, 3.616, 10590.296, 193.606, 52667.164 20/12/09,21:27:20,03,08,1, 11.9,1,1, 3.616, 10590.321, 193.602, 52667.136 20/12/09,21:27:20,04,08,1, 11.9,1,1, 3.616, 10590.315, 193.612, 52667.136 20/12/09,21:27:20,05,08,1, 11.9,1,1, 3.616, 10590.335, 193.601, 52667.133 20/12/09,21:27:20,06,08,1, 11.9,1,1, 3.616, 10590.356, 193.653, 52667.101 20/12/09,21:27:20,07,08,1, 11.9,1,1, 3.616, 10590.375, 193.648, 52667.153 20/12/09,21:27:20,08,08,1, 11.9,1,1, 3.616, 10590.409, 193.665, 52667.182 20/12/09,21:27:20,09,08,1, 11.9,1,1, 3.616, 10590.411, 193.684, 52667.187 20/12/09,21:27:20,10,08,1, 11.9,1,1, 3.616, 10590.438, 193.675, 52667.157 20/12/09,21:27:20,11,08,1, 11.9,1,1, 3.616, 10590.464, 193.677, 52667.195 20/12/09,21:27:20,12,08,1, 11.9,1,1, 3.616, 10590.486, 193.712, 52667.209 20/12/09,21:27:20,13,08,1, 11.9,1,1, 3.616, 10590.493, 193.724, 52667.197 20/12/09,21:27:20,14,08,1, 11.9,1,1, 3.616, 10590.517, 193.754, 52667.193 20/12/09,21:27:20,15,08,1, 11.9,1,1, 3.616, 10590.527, 193.754, 52667.195 20/12/09,21:27:20,16,08,1, 11.9,1,1, 3.616, 10590.564, 193.759, 52667.206 20/12/09,21:27:20,17,08,1, 11.9,1,1, 3.616, 10590.582, 193.773, 52667.162 20/12/09,21:27:20,18,08,1, 11.9,1,1, 3.616, 10590.578, 193.781, 52667.208 20/12/09,21:27:20,19,08,1, 11.9,1,1, 3.616, 10590.605, 193.808, 52667.182 20/12/09,21:27:21,00,08,1, 11.9,1,1, 3.618, 10590.605, 193.808, 52667.182 20/12/09,21:27:21,01,08,1, 11.9,1,1, 3.618, 10590.601, 193.810, 52667.191 20/12/09,21:27:21,02,08,1, 11.9,1,1, 3.618, 10590.621, 193.817, 52667.215 20/12/09,21:27:21,03,08,1, 11.9,1,1, 3.618, 10590.644, 193.839, 52667.203 20/12/09,21:27:21,04,08,1, 11.9,1,1, 3.618, 10590.658, 193.822, 52667.209 20/12/09,21:27:21,05,08,1, 11.9,1,1, 3.618, 10590.690, 193.859, 52667.259 20/12/09,21:27:21,06,08,1, 11.9,1,1, 3.618, 10590.693, 193.855, 52667.444 20/12/09,21:27:21,07,08,1, 11.9,1,1, 3.618, 10590.711, 193.848, 52667.236 20/12/09,21:27:21,08,08,1, 11.9,1,1, 3.618, 10590.729, 193.859, 52667.220 20/12/09,21:27:21,09,08,1, 11.9,1,1, 3.618, 10590.727, 193.863, 52667.201 20/12/09,21:27:21,10,08,1, 11.9,1,1, 3.618, 10590.755, 193.903, 52667.242 20/12/09,21:27:21,11,08,1, 11.9,1,1, 3.618, 10590.761, 193.890, 52667.232 20/12/09,21:27:21,12,08,1, 11.9,1,1, 3.618, 10590.784, 193.913, 52667.241 20/12/09,21:27:21,13,08,1, 11.9,1,1, 3.618, 10590.807, 193.923, 52667.271 20/12/09,21:27:21,14,08,1, 11.9,1,1, 3.618, 10590.817, 193.955, 52667.246 20/12/09,21:27:21,15,08,1, 11.9,1,1, 3.618, 10590.832, 193.921, 52667.252 20/12/09,21:27:21,16,08,1, 11.9,1,1, 3.618, 10590.855, 193.959, 52667.260 20/12/09,21:27:21,17,08,1, 11.9,1,1, 3.618, 10590.866, 193.952, 52667.251 20/12/09,21:27:21,18,08,1, 11.9,1,1, 3.618, 10590.882, 193.958, 52667.262 20/12/09,21:27:21,19,08,1, 11.9,1,1, 3.618, 10590.892, 193.984, 52667.279 20/12/09,21:27:22,00,08,1, 11.8,1,1, 3.615, 10590.888, 193.984, 52667.279 20/12/09,21:27:22,01,08,1, 11.8,1,1, 3.615, 10590.896, 194.000, 52667.285 20/12/09,21:27:22,02,08,1, 11.8,1,1, 3.615, 10590.928, 194.004, 52667.276 20/12/09,21:27:22,03,08,1, 11.8,1,1, 3.615, 10590.966, 194.023, 52667.225 20/12/09,21:27:22,04,08,1, 11.8,1,1, 3.615, 10590.966, 194.043, 52667.266 20/12/09,21:27:22,05,08,1, 11.8,1,1, 3.615, 10590.973, 194.023, 52667.247 20/12/09,21:27:22,06,08,1, 11.8,1,1, 3.615, 10591.005, 194.044, 52667.279 20/12/09,21:27:22,07,08,1, 11.8,1,1, 3.615, 10591.003, 194.071, 52667.273 20/12/09,21:27:22,08,08,1, 11.8,1,1, 3.615, 10591.026, 194.059, 52667.316 20/12/09,21:27:22,09,08,1, 11.8,1,1, 3.615, 10591.036, 194.067, 52667.270 20/12/09,21:27:22,10,08,1, 11.8,1,1, 3.615, 10591.062, 194.090, 52667.311 20/12/09,21:27:22,11,08,1, 11.8,1,1, 3.615, 10591.099, 194.114, 52667.332 20/12/09,21:27:22,12,08,1, 11.8,1,1, 3.615, 10591.103, 194.129, 52667.325 20/12/09,21:27:22,13,08,1, 11.8,1,1, 3.615, 10591.100, 194.130, 52667.372 20/12/09,21:27:22,14,08,1, 11.8,1,1, 3.615, 10591.122, 194.139, 52667.325 20/12/09,21:27:22,15,08,1, 11.8,1,1, 3.615, 10591.142, 194.129, 52667.327 20/12/09,21:27:22,16,08,1, 11.8,1,1, 3.615, 10591.154, 194.132, 52667.393 20/12/09,21:27:22,17,08,1, 11.8,1,1, 3.615, 10591.195, 194.141, 52667.333 20/12/09,21:27:22,18,08,1, 11.8,1,1, 3.615, 10591.180, 194.162, 52667.338 20/12/09,21:27:22,19,08,1, 11.8,1,1, 3.615, 10591.197, 194.155, 52667.325 20/12/09,21:27:23,00,08,1, 11.8,1,1, 3.618, 10591.189, 194.155, 52667.325 20/12/09,21:27:23,01,08,1, 11.8,1,1, 3.618, 10591.272, 194.174, 52667.359 20/12/09,21:27:23,02,08,1, 11.8,1,1, 3.618, 10591.270, 194.170, 52667.391 20/12/09,21:27:23,03,08,1, 11.8,1,1, 3.618, 10591.294, 194.193, 52667.346 20/12/09,21:27:23,04,08,1, 11.8,1,1, 3.618, 10591.334, 194.209, 52667.362 20/12/09,21:27:23,05,08,1, 11.8,1,1, 3.618, 10591.348, 194.205, 52667.364 20/12/09,21:27:23,06,08,1, 11.8,1,1, 3.618, 10591.361, 194.217, 52667.341 20/12/09,21:27:23,07,08,1, 11.8,1,1, 3.618, 10591.367, 194.225, 52667.343 20/12/09,21:27:23,08,08,1, 11.8,1,1, 3.618, 10591.402, 194.219, 52667.347 20/12/09,21:27:23,09,08,1, 11.8,1,1, 3.618, 10591.424, 194.235, 52667.333 20/12/09,21:27:23,10,08,1, 11.8,1,1, 3.618, 10591.443, 194.225, 52667.361 20/12/09,21:27:23,11,08,1, 11.8,1,1, 3.618, 10591.442, 194.264, 52667.467 20/12/09,21:27:23,12,08,1, 11.8,1,1, 3.618, 10591.501, 194.267, 52667.233 20/12/09,21:27:23,13,08,1, 11.8,1,1, 3.618, 10591.493, 194.298, 52667.275 20/12/09,21:27:23,14,08,1, 11.8,1,1, 3.618, 10591.525, 194.277, 52667.332 20/12/09,21:27:23,15,08,1, 11.8,1,1, 3.618, 10591.519, 194.283, 52667.354 20/12/09,21:27:23,16,08,1, 11.8,1,1, 3.618, 10591.537, 194.300, 52667.385 20/12/09,21:27:23,17,08,1, 11.8,1,1, 3.618, 10591.526, 194.291, 52667.355 20/12/09,21:27:23,18,08,1, 11.8,1,1, 3.618, 10591.558, 194.311, 52667.354 20/12/09,21:27:23,19,08,1, 11.8,1,1, 3.618, 10591.546, 194.353, 52667.408 20/12/09,21:27:24,00,08,1, 11.9,1,1, 3.617, 10591.539, 194.353, 52667.408 20/12/09,21:27:24,01,08,1, 11.9,1,1, 3.617, 10591.593, 194.349, 52667.434 20/12/09,21:27:24,02,08,1, 11.9,1,1, 3.617, 10591.652, 194.337, 52667.383 20/12/09,21:27:24,03,08,1, 11.9,1,1, 3.617, 10591.652, 194.397, 52667.461 20/12/09,21:27:24,04,08,1, 11.9,1,1, 3.617, 10591.682, 194.404, 52667.435 20/12/09,21:27:24,05,08,1, 11.9,1,1, 3.617, 10591.709, 194.375, 52667.452 20/12/09,21:27:24,06,08,1, 11.9,1,1, 3.617, 10591.705, 194.395, 52667.435 20/12/09,21:27:24,07,08,1, 11.9,1,1, 3.617, 10591.706, 194.401, 52667.399 20/12/09,21:27:24,08,08,1, 11.9,1,1, 3.617, 10591.766, 194.400, 52667.371 20/12/09,21:27:24,09,08,1, 11.9,1,1, 3.617, 10591.737, 194.429, 52667.421 20/12/09,21:27:24,10,08,1, 11.9,1,1, 3.617, 10591.766, 194.405, 52667.448 20/12/09,21:27:24,11,08,1, 11.9,1,1, 3.617, 10591.787, 194.444, 52667.447 20/12/09,21:27:24,12,08,1, 11.9,1,1, 3.617, 10591.834, 194.434, 52667.470 20/12/09,21:27:24,13,08,1, 11.9,1,1, 3.617, 10591.829, 194.436, 52667.462 20/12/09,21:27:24,14,08,1, 11.9,1,1, 3.617, 10591.801, 194.453, 52667.466 20/12/09,21:27:24,15,08,1, 11.9,1,1, 3.617, 10591.832, 194.442, 52667.423 20/12/09,21:27:24,16,08,1, 11.9,1,1, 3.617, 10591.847, 194.461, 52667.466 20/12/09,21:27:24,17,08,1, 11.9,1,1, 3.617, 10591.881, 194.470, 52667.444 20/12/09,21:27:24,18,08,1, 11.9,1,1, 3.617, 10591.898, 194.489, 52667.456 20/12/09,21:27:24,19,08,1, 11.9,1,1, 3.617, 10591.876, 194.464, 52667.447 20/12/09,21:27:25,00,08,1, 11.8,1,1, 3.618, 10591.873, 194.464, 52667.447 20/12/09,21:27:25,01,08,1, 11.8,1,1, 3.618, 10591.942, 194.497, 52667.481 20/12/09,21:27:25,02,08,1, 11.8,1,1, 3.618, 10591.948, 194.504, 52667.453 20/12/09,21:27:25,03,08,1, 11.8,1,1, 3.618, 10591.975, 194.528, 52667.469 20/12/09,21:27:25,04,08,1, 11.8,1,1, 3.618, 10591.988, 194.518, 52667.458 20/12/09,21:27:25,05,08,1, 11.8,1,1, 3.618, 10591.974, 194.550, 52667.459 20/12/09,21:27:25,06,08,1, 11.8,1,1, 3.618, 10592.013, 194.530, 52667.483 20/12/09,21:27:25,07,08,1, 11.8,1,1, 3.618, 10592.042, 194.543, 52667.482 20/12/09,21:27:25,08,08,1, 11.8,1,1, 3.618, 10592.039, 194.558, 52667.459 20/12/09,21:27:25,09,08,1, 11.8,1,1, 3.618, 10592.079, 194.552, 52667.468 20/12/09,21:27:25,10,08,1, 11.8,1,1, 3.618, 10592.076, 194.566, 52667.447 20/12/09,21:27:25,11,08,1, 11.8,1,1, 3.618, 10592.124, 194.590, 52667.341 20/12/09,21:27:25,12,08,1, 11.8,1,1, 3.618, 10592.103, 194.595, 52667.557 20/12/09,21:27:25,13,08,1, 11.8,1,1, 3.618, 10592.141, 194.576, 52667.579 20/12/09,21:27:25,14,08,1, 11.8,1,1, 3.618, 10592.144, 194.609, 52667.544 20/12/09,21:27:25,15,08,1, 11.8,1,1, 3.618, 10592.197, 194.624, 52667.555 20/12/09,21:27:25,16,08,1, 11.8,1,1, 3.618, 10592.186, 194.626, 52667.526 20/12/09,21:27:25,17,08,1, 11.8,1,1, 3.618, 10592.194, 194.628, 52667.503 20/12/09,21:27:25,18,08,1, 11.8,1,1, 3.618, 10592.226, 194.627, 52667.521 20/12/09,21:27:25,19,08,1, 11.8,1,1, 3.618, 10592.229, 194.665, 52667.541 20/12/09,21:27:26,00,08,1, 11.9,1,1, 3.617, 10592.223, 194.665, 52667.541 20/12/09,21:27:26,01,08,1, 11.9,1,1, 3.617, 10592.257, 194.665, 52667.508 20/12/09,21:27:26,02,08,1, 11.9,1,1, 3.617, 10592.249, 194.656, 52667.497 20/12/09,21:27:26,03,08,1, 11.9,1,1, 3.617, 10592.274, 194.667, 52667.540 20/12/09,21:27:26,04,08,1, 11.9,1,1, 3.617, 10592.291, 194.675, 52667.561 20/12/09,21:27:26,05,08,1, 11.9,1,1, 3.617, 10592.288, 194.692, 52667.522 20/12/09,21:27:26,06,08,1, 11.9,1,1, 3.617, 10592.293, 194.694, 52667.525 20/12/09,21:27:26,07,08,1, 11.9,1,1, 3.617, 10592.330, 194.713, 52667.562 20/12/09,21:27:26,08,08,1, 11.9,1,1, 3.617, 10592.329, 194.720, 52667.579 20/12/09,21:27:26,09,08,1, 11.9,1,1, 3.617, 10592.346, 194.761, 52667.547 20/12/09,21:27:26,10,08,1, 11.9,1,1, 3.617, 10592.375, 194.751, 52667.580 20/12/09,21:27:26,11,08,1, 11.9,1,1, 3.617, 10592.371, 194.768, 52667.585 20/12/09,21:27:26,12,08,1, 11.9,1,1, 3.617, 10592.406, 194.766, 52667.576 20/12/09,21:27:26,13,08,1, 11.9,1,1, 3.617, 10592.424, 194.770, 52667.568 20/12/09,21:27:26,14,08,1, 11.9,1,1, 3.617, 10592.408, 194.789, 52667.574 20/12/09,21:27:26,15,08,1, 11.9,1,1, 3.617, 10592.433, 194.786, 52667.533 20/12/09,21:27:26,16,08,1, 11.9,1,1, 3.617, 10592.429, 194.804, 52667.591 20/12/09,21:27:26,17,08,1, 11.9,1,1, 3.617, 10592.452, 194.802, 52667.551 20/12/09,21:27:26,18,08,1, 11.9,1,1, 3.617, 10592.447, 194.827, 52667.595 20/12/09,21:27:26,19,08,1, 11.9,1,1, 3.617, 10592.482, 194.840, 52667.564 20/12/09,21:27:27,00,09,1, 11.8,1,1, 3.619, 10592.482, 194.840, 52667.564 20/12/09,21:27:27,01,09,1, 11.8,1,1, 3.619, 10592.486, 194.850, 52667.567 20/12/09,21:27:27,02,09,1, 11.8,1,1, 3.619, 10592.482, 194.861, 52667.603 20/12/09,21:27:27,03,09,1, 11.8,1,1, 3.619, 10592.507, 194.848, 52667.574 20/12/09,21:27:27,04,09,1, 11.8,1,1, 3.619, 10592.542, 194.875, 52667.603 20/12/09,21:27:27,05,09,1, 11.8,1,1, 3.619, 10592.554, 194.881, 52667.575 20/12/09,21:27:27,06,09,1, 11.8,1,1, 3.619, 10592.572, 194.891, 52667.625 20/12/09,21:27:27,07,09,1, 11.8,1,1, 3.619, 10592.587, 194.894, 52667.580 20/12/09,21:27:27,08,09,1, 11.8,1,1, 3.619, 10592.584, 194.897, 52667.595 20/12/09,21:27:27,09,09,1, 11.8,1,1, 3.619, 10592.623, 194.903, 52667.610 20/12/09,21:27:27,10,09,1, 11.8,1,1, 3.619, 10592.616, 194.915, 52667.604 20/12/09,21:27:27,11,09,1, 11.8,1,1, 3.619, 10592.627, 194.919, 52667.628 20/12/09,21:27:27,12,09,1, 11.8,1,1, 3.619, 10592.645, 194.955, 52667.611 20/12/09,21:27:27,13,09,1, 11.8,1,1, 3.619, 10592.664, 194.962, 52667.625 20/12/09,21:27:27,14,09,1, 11.8,1,1, 3.619, 10592.651, 194.952, 52667.618 20/12/09,21:27:27,15,09,1, 11.8,1,1, 3.619, 10592.671, 194.983, 52667.633 20/12/09,21:27:27,16,09,1, 11.8,1,1, 3.619, 10592.677, 194.990, 52667.636 20/12/09,21:27:27,17,09,1, 11.8,1,1, 3.619, 10592.662, 194.992, 52667.636 20/12/09,21:27:27,18,09,1, 11.8,1,1, 3.619, 10592.707, 195.007, 52667.620 20/12/09,21:27:27,19,09,1, 11.8,1,1, 3.619, 10592.690, 195.029, 52667.646 20/12/09,21:27:28,00,08,1, 11.9,1,1, 3.615, 10592.682, 195.029, 52667.646 20/12/09,21:27:28,01,08,1, 11.9,1,1, 3.615, 10592.722, 195.020, 52667.600 20/12/09,21:27:28,02,08,1, 11.9,1,1, 3.615, 10592.743, 195.056, 52667.599 20/12/09,21:27:28,03,08,1, 11.9,1,1, 3.615, 10592.747, 195.037, 52667.610 20/12/09,21:27:28,04,08,1, 11.9,1,1, 3.615, 10592.762, 195.029, 52667.624 20/12/09,21:27:28,05,08,1, 11.9,1,1, 3.615, 10592.753, 195.066, 52667.643 20/12/09,21:27:28,06,08,1, 11.9,1,1, 3.615, 10592.778, 195.071, 52667.657 20/12/09,21:27:28,07,08,1, 11.9,1,1, 3.615, 10592.781, 195.074, 52667.629 20/12/09,21:27:28,08,08,1, 11.9,1,1, 3.615, 10592.789, 195.076, 52667.666 20/12/09,21:27:28,09,08,1, 11.9,1,1, 3.615, 10592.816, 195.099, 52667.647 20/12/09,21:27:28,10,08,1, 11.9,1,1, 3.615, 10592.806, 195.110, 52667.640 20/12/09,21:27:28,11,08,1, 11.9,1,1, 3.615, 10592.842, 195.115, 52667.633 20/12/09,21:27:28,12,08,1, 11.9,1,1, 3.615, 10592.843, 195.120, 52667.674 20/12/09,21:27:28,13,08,1, 11.9,1,1, 3.615, 10592.845, 195.144, 52667.694 20/12/09,21:27:28,14,08,1, 11.9,1,1, 3.615, 10592.847, 195.140, 52667.654 20/12/09,21:27:28,15,08,1, 11.9,1,1, 3.615, 10592.855, 195.182, 52667.703 20/12/09,21:27:28,16,08,1, 11.9,1,1, 3.615, 10592.869, 195.149, 52667.651 20/12/09,21:27:28,17,08,1, 11.9,1,1, 3.615, 10592.884, 195.182, 52667.701 20/12/09,21:27:28,18,08,1, 11.9,1,1, 3.615, 10592.874, 195.167, 52667.669 20/12/09,21:27:28,19,08,1, 11.9,1,1, 3.615, 10592.889, 195.184, 52667.687 20/12/09,21:27:29,00,08,1, 11.9,1,1, 3.617, 10592.883, 195.184, 52667.687 20/12/09,21:27:29,01,08,1, 11.9,1,1, 3.617, 10592.890, 195.186, 52667.720 20/12/09,21:27:29,02,08,1, 11.9,1,1, 3.617, 10592.914, 195.191, 52667.710 20/12/09,21:27:29,03,08,1, 11.9,1,1, 3.617, 10592.918, 195.223, 52667.690 20/12/09,21:27:29,04,08,1, 11.9,1,1, 3.617, 10592.936, 195.234, 52667.699 20/12/09,21:27:29,05,08,1, 11.9,1,1, 3.617, 10592.913, 195.245, 52667.706 20/12/09,21:27:29,06,08,1, 11.9,1,1, 3.617, 10592.930, 195.234, 52667.721 20/12/09,21:27:29,07,08,1, 11.9,1,1, 3.617, 10592.952, 195.279, 52667.717 20/12/09,21:27:29,08,08,1, 11.9,1,1, 3.617, 10592.949, 195.266, 52667.709 20/12/09,21:27:29,09,08,1, 11.9,1,1, 3.617, 10592.968, 195.264, 52667.763 20/12/09,21:27:29,10,08,1, 11.9,1,1, 3.617, 10592.942, 195.296, 52667.734 20/12/09,21:27:29,11,08,1, 11.9,1,1, 3.617, 10592.951, 195.312, 52667.711 20/12/09,21:27:29,12,08,1, 11.9,1,1, 3.617, 10592.977, 195.288, 52667.727 20/12/09,21:27:29,13,08,1, 11.9,1,1, 3.617, 10592.955, 195.298, 52667.703 20/12/09,21:27:29,14,08,1, 11.9,1,1, 3.617, 10592.975, 195.322, 52667.760 20/12/09,21:27:29,15,08,1, 11.9,1,1, 3.617, 10592.981, 195.305, 52667.734 20/12/09,21:27:29,16,08,1, 11.9,1,1, 3.617, 10592.997, 195.355, 52667.726 20/12/09,21:27:29,17,08,1, 11.9,1,1, 3.617, 10592.982, 195.345, 52667.717 20/12/09,21:27:29,18,08,1, 11.9,1,1, 3.617, 10593.011, 195.344, 52667.730 20/12/09,21:27:29,19,08,1, 11.9,1,1, 3.617, 10593.013, 195.373, 52667.737 20/12/09,21:27:30,00,08,1, 11.9,1,1, 3.617, 10593.008, 195.373, 52667.737 20/12/09,21:27:30,01,08,1, 11.9,1,1, 3.617, 10593.018, 195.373, 52667.752 20/12/09,21:27:30,02,08,1, 11.9,1,1, 3.617, 10593.020, 195.354, 52667.713 20/12/09,21:27:30,03,08,1, 11.9,1,1, 3.617, 10593.045, 195.396, 52667.733 20/12/09,21:27:30,04,08,1, 11.9,1,1, 3.617, 10593.075, 195.391, 52667.747 20/12/09,21:27:30,05,08,1, 11.9,1,1, 3.617, 10593.043, 195.399, 52667.757 20/12/09,21:27:30,06,08,1, 11.9,1,1, 3.617, 10593.057, 195.412, 52667.759 20/12/09,21:27:30,07,08,1, 11.9,1,1, 3.617, 10593.058, 195.424, 52667.748 20/12/09,21:27:30,08,08,1, 11.9,1,1, 3.617, 10593.084, 195.399, 52667.770 20/12/09,21:27:30,09,08,1, 11.9,1,1, 3.617, 10593.067, 195.418, 52667.760 20/12/09,21:27:30,10,08,1, 11.9,1,1, 3.617, 10593.079, 195.448, 52667.749 20/12/09,21:27:30,11,08,1, 11.9,1,1, 3.617, 10593.060, 195.430, 52667.706 20/12/09,21:27:30,12,08,1, 11.9,1,1, 3.617, 10593.139, 195.439, 52667.710 20/12/09,21:27:30,13,08,1, 11.9,1,1, 3.617, 10593.097, 195.469, 52667.744 20/12/09,21:27:30,14,08,1, 11.9,1,1, 3.617, 10593.092, 195.466, 52667.782 20/12/09,21:27:30,15,08,1, 11.9,1,1, 3.617, 10593.126, 195.492, 52667.744 20/12/09,21:27:30,16,08,1, 11.9,1,1, 3.617, 10593.126, 195.488, 52667.775 20/12/09,21:27:30,17,08,1, 11.9,1,1, 3.617, 10593.125, 195.498, 52667.786 20/12/09,21:27:30,18,08,1, 11.9,1,1, 3.617, 10593.143, 195.502, 52667.817 20/12/09,21:27:30,19,08,1, 11.9,1,1, 3.617, 10593.122, 195.504, 52667.819 20/12/09,21:27:31,00,08,1, 11.9,1,1, 3.618, 10593.116, 195.504, 52667.819 20/12/09,21:27:31,01,08,1, 11.9,1,1, 3.618, 10593.153, 195.517, 52667.830 20/12/09,21:27:31,02,08,1, 11.9,1,1, 3.618, 10593.126, 195.531, 52667.814 20/12/09,21:27:31,03,08,1, 11.9,1,1, 3.618, 10593.165, 195.531, 52667.829 20/12/09,21:27:31,04,08,1, 11.9,1,1, 3.618, 10593.180, 195.529, 52667.819 20/12/09,21:27:31,05,08,1, 11.9,1,1, 3.618, 10593.185, 195.570, 52667.811 20/12/09,21:27:31,06,08,1, 11.9,1,1, 3.618, 10593.187, 195.549, 52667.829 20/12/09,21:27:31,07,08,1, 11.9,1,1, 3.618, 10593.189, 195.589, 52667.846 20/12/09,21:27:31,08,08,1, 11.9,1,1, 3.618, 10593.203, 195.590, 52667.845 20/12/09,21:27:31,09,08,1, 11.9,1,1, 3.618, 10593.208, 195.578, 52667.818 20/12/09,21:27:31,10,08,1, 11.9,1,1, 3.618, 10593.219, 195.600, 52667.869 20/12/09,21:27:31,11,08,1, 11.9,1,1, 3.618, 10593.194, 195.600, 52667.844 20/12/09,21:27:31,12,08,1, 11.9,1,1, 3.618, 10593.244, 195.610, 52667.824 20/12/09,21:27:31,13,08,1, 11.9,1,1, 3.618, 10593.224, 195.602, 52667.848 20/12/09,21:27:31,14,08,1, 11.9,1,1, 3.618, 10593.266, 195.606, 52667.833 20/12/09,21:27:31,15,08,1, 11.9,1,1, 3.618, 10593.268, 195.648, 52667.846 20/12/09,21:27:31,16,08,1, 11.9,1,1, 3.618, 10593.281, 195.635, 52667.873 20/12/09,21:27:31,17,08,1, 11.9,1,1, 3.618, 10593.275, 195.639, 52667.897 20/12/09,21:27:31,18,08,1, 11.9,1,1, 3.618, 10593.278, 195.652, 52667.857 20/12/09,21:27:31,19,08,1, 11.9,1,1, 3.618, 10593.292, 195.673, 52667.899 20/12/09,21:27:32,00,08,1, 11.9,1,1, 3.614, 10593.292, 195.673, 52667.899 20/12/09,21:27:32,01,08,1, 11.9,1,1, 3.614, 10593.311, 195.650, 52667.889 20/12/09,21:27:32,02,08,1, 11.9,1,1, 3.614, 10593.307, 195.679, 52667.864 20/12/09,21:27:32,03,08,1, 11.9,1,1, 3.614, 10593.302, 195.647, 52667.849 20/12/09,21:27:32,04,08,1, 11.9,1,1, 3.614, 10593.327, 195.673, 52667.873 20/12/09,21:27:32,05,08,1, 11.9,1,1, 3.614, 10593.342, 195.676, 52667.878 20/12/09,21:27:32,06,08,1, 11.9,1,1, 3.614, 10593.331, 195.706, 52667.866 20/12/09,21:27:32,07,08,1, 11.9,1,1, 3.614, 10593.347, 195.703, 52667.880 20/12/09,21:27:32,08,08,1, 11.9,1,1, 3.614, 10593.345, 195.696, 52667.870 20/12/09,21:27:32,09,08,1, 11.9,1,1, 3.614, 10593.351, 195.743, 52667.878 20/12/09,21:27:32,10,08,1, 11.9,1,1, 3.614, 10593.390, 195.733, 52667.868 20/12/09,21:27:32,11,08,1, 11.9,1,1, 3.614, 10593.381, 195.731, 52667.860 20/12/09,21:27:32,12,08,1, 11.9,1,1, 3.614, 10593.398, 195.744, 52667.860 20/12/09,21:27:32,13,08,1, 11.9,1,1, 3.614, 10593.399, 195.769, 52667.870 20/12/09,21:27:32,14,08,1, 11.9,1,1, 3.614, 10593.415, 195.761, 52667.867 20/12/09,21:27:32,15,08,1, 11.9,1,1, 3.614, 10593.394, 195.794, 52667.886 20/12/09,21:27:32,16,08,1, 11.9,1,1, 3.614, 10593.429, 195.778, 52667.891 20/12/09,21:27:32,17,08,1, 11.9,1,1, 3.614, 10593.439, 195.809, 52667.894 20/12/09,21:27:32,18,08,1, 11.9,1,1, 3.614, 10593.424, 195.799, 52667.936 20/12/09,21:27:32,19,08,1, 11.9,1,1, 3.614, 10593.439, 195.822, 52667.922 20/12/09,21:27:33,00,09,1, 11.8,1,1, 3.618, 10593.433, 195.822, 52667.922 20/12/09,21:27:33,01,09,1, 11.8,1,1, 3.618, 10593.458, 195.831, 52667.895 20/12/09,21:27:33,02,09,1, 11.8,1,1, 3.618, 10593.416, 195.814, 52667.990 20/12/09,21:27:33,03,09,1, 11.8,1,1, 3.618, 10593.477, 195.821, 52667.889 20/12/09,21:27:33,04,09,1, 11.8,1,1, 3.618, 10593.506, 195.853, 52667.909 20/12/09,21:27:33,05,09,1, 11.8,1,1, 3.618, 10593.488, 195.864, 52667.890 20/12/09,21:27:33,06,09,1, 11.8,1,1, 3.618, 10593.477, 195.857, 52667.836 20/12/09,21:27:33,07,09,1, 11.8,1,1, 3.618, 10593.481, 195.870, 52667.889 20/12/09,21:27:33,08,09,1, 11.8,1,1, 3.618, 10593.484, 195.862, 52667.898 20/12/09,21:27:33,09,09,1, 11.8,1,1, 3.618, 10593.487, 195.880, 52667.910 20/12/09,21:27:33,10,09,1, 11.8,1,1, 3.618, 10593.514, 195.898, 52667.902 20/12/09,21:27:33,11,09,1, 11.8,1,1, 3.618, 10593.484, 195.899, 52667.910 20/12/09,21:27:33,12,09,1, 11.8,1,1, 3.618, 10593.533, 195.911, 52667.953 20/12/09,21:27:33,13,09,1, 11.8,1,1, 3.618, 10593.546, 195.941, 52667.959 20/12/09,21:27:33,14,09,1, 11.8,1,1, 3.618, 10593.553, 195.922, 52667.948 20/12/09,21:27:33,15,09,1, 11.8,1,1, 3.618, 10593.535, 195.969, 52667.943 20/12/09,21:27:33,16,09,1, 11.8,1,1, 3.618, 10593.570, 195.952, 52667.954 20/12/09,21:27:33,17,09,1, 11.8,1,1, 3.618, 10593.558, 195.977, 52667.951 20/12/09,21:27:33,18,09,1, 11.8,1,1, 3.618, 10593.571, 195.985, 52667.963 20/12/09,21:27:33,19,09,1, 11.8,1,1, 3.618, 10593.589, 195.992, 52667.967 20/12/09,21:27:34,00,09,1, 11.9,1,1, 3.618, 10593.584, 195.992, 52667.967 20/12/09,21:27:34,01,09,1, 11.9,1,1, 3.618, 10593.614, 196.002, 52667.984 20/12/09,21:27:34,02,09,1, 11.9,1,1, 3.618, 10593.598, 196.027, 52667.960 20/12/09,21:27:34,03,09,1, 11.9,1,1, 3.618, 10593.609, 196.026, 52667.946 20/12/09,21:27:34,04,09,1, 11.9,1,1, 3.618, 10593.620, 196.071, 52668.003 20/12/09,21:27:34,05,09,1, 11.9,1,1, 3.618, 10593.617, 196.059, 52667.990 20/12/09,21:27:34,06,09,1, 11.9,1,1, 3.618, 10593.635, 196.058, 52667.964 20/12/09,21:27:34,07,09,1, 11.9,1,1, 3.618, 10593.612, 196.046, 52667.967 20/12/09,21:27:34,08,09,1, 11.9,1,1, 3.618, 10593.638, 196.080, 52667.995 20/12/09,21:27:34,09,09,1, 11.9,1,1, 3.618, 10593.620, 196.105, 52667.962 20/12/09,21:27:34,10,09,1, 11.9,1,1, 3.618, 10593.621, 196.118, 52667.990 20/12/09,21:27:34,11,09,1, 11.9,1,1, 3.618, 10593.655, 196.129, 52668.008 20/12/09,21:27:34,12,09,1, 11.9,1,1, 3.618, 10593.646, 196.139, 52668.003 20/12/09,21:27:34,13,09,1, 11.9,1,1, 3.618, 10593.635, 196.135, 52667.988 20/12/09,21:27:34,14,09,1, 11.9,1,1, 3.618, 10593.668, 196.164, 52668.004 20/12/09,21:27:34,15,09,1, 11.9,1,1, 3.618, 10593.639, 196.176, 52667.983 20/12/09,21:27:34,16,09,1, 11.9,1,1, 3.618, 10593.670, 196.180, 52668.029 20/12/09,21:27:34,17,09,1, 11.9,1,1, 3.618, 10593.674, 196.197, 52668.006 20/12/09,21:27:34,18,09,1, 11.9,1,1, 3.618, 10593.673, 196.202, 52668.030 20/12/09,21:27:34,19,09,1, 11.9,1,1, 3.618, 10593.691, 196.232, 52668.021 20/12/09,21:27:35,00,08,1, 11.9,1,1, 3.616, 10593.684, 196.232, 52668.021 20/12/09,21:27:35,01,08,1, 11.9,1,1, 3.616, 10593.708, 196.226, 52668.010 20/12/09,21:27:35,02,08,1, 11.9,1,1, 3.616, 10593.683, 196.229, 52668.024 20/12/09,21:27:35,03,08,1, 11.9,1,1, 3.616, 10593.714, 196.278, 52668.008 20/12/09,21:27:35,04,08,1, 11.9,1,1, 3.616, 10593.699, 196.265, 52668.025 20/12/09,21:27:35,05,08,1, 11.9,1,1, 3.616, 10593.709, 196.254, 52668.011 20/12/09,21:27:35,06,08,1, 11.9,1,1, 3.616, 10593.711, 196.280, 52668.051 20/12/09,21:27:35,07,08,1, 11.9,1,1, 3.616, 10593.708, 196.289, 52668.043 20/12/09,21:27:35,08,08,1, 11.9,1,1, 3.616, 10593.704, 196.316, 52668.047 20/12/09,21:27:35,09,08,1, 11.9,1,1, 3.616, 10593.719, 196.318, 52668.050 20/12/09,21:27:35,10,08,1, 11.9,1,1, 3.616, 10593.721, 196.317, 52668.069 20/12/09,21:27:35,11,08,1, 11.9,1,1, 3.616, 10593.695, 196.336, 52668.077 20/12/09,21:27:35,12,08,1, 11.9,1,1, 3.616, 10593.745, 196.360, 52668.035 20/12/09,21:27:35,13,08,1, 11.9,1,1, 3.616, 10593.726, 196.364, 52668.062 20/12/09,21:27:35,14,08,1, 11.9,1,1, 3.616, 10593.726, 196.379, 52668.077 20/12/09,21:27:35,15,08,1, 11.9,1,1, 3.616, 10593.735, 196.397, 52668.073 20/12/09,21:27:35,16,08,1, 11.9,1,1, 3.616, 10593.765, 196.414, 52668.073 20/12/09,21:27:35,17,08,1, 11.9,1,1, 3.616, 10593.721, 196.410, 52668.071 20/12/09,21:27:35,18,08,1, 11.9,1,1, 3.616, 10593.717, 196.444, 52668.088 20/12/09,21:27:35,19,08,1, 11.9,1,1, 3.616, 10593.750, 196.457, 52668.082 20/12/09,21:27:36,00,09,1, 11.9,1,1, 3.617, 10593.742, 196.457, 52668.082 20/12/09,21:27:36,01,09,1, 11.9,1,1, 3.617, 10593.756, 196.448, 52668.074 20/12/09,21:27:36,02,09,1, 11.9,1,1, 3.617, 10593.755, 196.496, 52668.076 20/12/09,21:27:36,03,09,1, 11.9,1,1, 3.617, 10593.779, 196.518, 52668.094 20/12/09,21:27:36,04,09,1, 11.9,1,1, 3.617, 10593.770, 196.525, 52668.087 20/12/09,21:27:36,05,09,1, 11.9,1,1, 3.617, 10593.782, 196.504, 52668.038 20/12/09,21:27:36,06,09,1, 11.9,1,1, 3.617, 10593.769, 196.539, 52668.061 20/12/09,21:27:36,07,09,1, 11.9,1,1, 3.617, 10593.779, 196.543, 52668.047 20/12/09,21:27:36,08,09,1, 11.9,1,1, 3.617, 10593.794, 196.562, 52668.060 20/12/09,21:27:36,09,09,1, 11.9,1,1, 3.617, 10593.766, 196.571, 52668.083 20/12/09,21:27:36,10,09,1, 11.9,1,1, 3.617, 10593.785, 196.599, 52668.081 20/12/09,21:27:36,11,09,1, 11.9,1,1, 3.617, 10593.806, 196.599, 52668.093 20/12/09,21:27:36,12,09,1, 11.9,1,1, 3.617, 10593.794, 196.617, 52668.084 20/12/09,21:27:36,13,09,1, 11.9,1,1, 3.617, 10593.809, 196.615, 52668.077 20/12/09,21:27:36,14,09,1, 11.9,1,1, 3.617, 10593.777, 196.614, 52668.082 20/12/09,21:27:36,15,09,1, 11.9,1,1, 3.617, 10593.803, 196.647, 52668.078 20/12/09,21:27:36,16,09,1, 11.9,1,1, 3.617, 10593.817, 196.674, 52668.099 20/12/09,21:27:36,17,09,1, 11.9,1,1, 3.617, 10593.811, 196.667, 52668.092 20/12/09,21:27:36,18,09,1, 11.9,1,1, 3.617, 10593.802, 196.704, 52668.072 20/12/09,21:27:36,19,09,1, 11.9,1,1, 3.617, 10593.808, 196.696, 52668.102 20/12/09,21:27:37,00,09,1, 11.9,1,1, 3.617, 10593.801, 196.696, 52668.102 20/12/09,21:27:37,01,09,1, 11.9,1,1, 3.617, 10593.816, 196.746, 52668.260 20/12/09,21:27:37,02,09,1, 11.9,1,1, 3.617, 10593.794, 196.739, 52668.080 20/12/09,21:27:37,03,09,1, 11.9,1,1, 3.617, 10593.799, 196.765, 52668.111 20/12/09,21:27:37,04,09,1, 11.9,1,1, 3.617, 10593.817, 196.784, 52668.119 20/12/09,21:27:37,05,09,1, 11.9,1,1, 3.617, 10593.811, 196.771, 52668.119 20/12/09,21:27:37,06,09,1, 11.9,1,1, 3.617, 10593.814, 196.820, 52668.108 20/12/09,21:27:37,07,09,1, 11.9,1,1, 3.617, 10593.819, 196.839, 52668.130 20/12/09,21:27:37,08,09,1, 11.9,1,1, 3.617, 10593.839, 196.857, 52668.094 20/12/09,21:27:37,09,09,1, 11.9,1,1, 3.617, 10593.844, 196.862, 52668.131 20/12/09,21:27:37,10,09,1, 11.9,1,1, 3.617, 10593.867, 196.864, 52668.125 20/12/09,21:27:37,11,09,1, 11.9,1,1, 3.617, 10593.866, 196.894, 52668.157 20/12/09,21:27:37,12,09,1, 11.9,1,1, 3.617, 10593.859, 196.904, 52668.124 20/12/09,21:27:37,13,09,1, 11.9,1,1, 3.617, 10593.854, 196.884, 52668.145 20/12/09,21:27:37,14,09,1, 11.9,1,1, 3.617, 10593.862, 196.917, 52668.136 20/12/09,21:27:37,15,09,1, 11.9,1,1, 3.617, 10593.853, 196.932, 52668.134 20/12/09,21:27:37,16,09,1, 11.9,1,1, 3.617, 10593.879, 196.930, 52668.141 20/12/09,21:27:37,17,09,1, 11.9,1,1, 3.617, 10593.853, 196.965, 52668.156 20/12/09,21:27:37,18,09,1, 11.9,1,1, 3.617, 10593.850, 196.979, 52668.152 20/12/09,21:27:37,19,09,1, 11.9,1,1, 3.617, 10593.845, 196.989, 52668.130 20/12/09,21:27:38,00,09,1, 11.9,1,1, 3.616, 10593.842, 196.989, 52668.130 20/12/09,21:27:38,01,09,1, 11.9,1,1, 3.616, 10593.867, 197.029, 52668.122 20/12/09,21:27:38,02,09,1, 11.9,1,1, 3.616, 10593.880, 197.032, 52668.142 20/12/09,21:27:38,03,09,1, 11.9,1,1, 3.616, 10593.854, 197.053, 52668.109 20/12/09,21:27:38,04,09,1, 11.9,1,1, 3.616, 10593.866, 197.038, 52668.145 20/12/09,21:27:38,05,09,1, 11.9,1,1, 3.616, 10593.882, 197.048, 52668.156 20/12/09,21:27:38,06,09,1, 11.9,1,1, 3.616, 10593.874, 197.041, 52668.123 20/12/09,21:27:38,07,09,1, 11.9,1,1, 3.616, 10593.859, 197.069, 52668.106 20/12/09,21:27:38,08,09,1, 11.9,1,1, 3.616, 10593.883, 197.116, 52668.144 20/12/09,21:27:38,09,09,1, 11.9,1,1, 3.616, 10593.866, 197.101, 52667.966 20/12/09,21:27:38,10,09,1, 11.9,1,1, 3.616, 10593.899, 197.138, 52668.148 20/12/09,21:27:38,11,09,1, 11.9,1,1, 3.616, 10593.869, 197.103, 52667.981 20/12/09,21:27:38,12,09,1, 11.9,1,1, 3.616, 10593.914, 197.140, 52668.093 20/12/09,21:27:38,13,09,1, 11.9,1,1, 3.616, 10593.933, 197.166, 52668.145 20/12/09,21:27:38,14,09,1, 11.9,1,1, 3.616, 10593.907, 197.151, 52668.146 20/12/09,21:27:38,15,09,1, 11.9,1,1, 3.616, 10593.878, 197.187, 52668.157 20/12/09,21:27:38,16,09,1, 11.9,1,1, 3.616, 10593.923, 197.195, 52668.194 20/12/09,21:27:38,17,09,1, 11.9,1,1, 3.616, 10593.872, 197.208, 52668.180 20/12/09,21:27:38,18,09,1, 11.9,1,1, 3.616, 10593.893, 197.215, 52668.207 20/12/09,21:27:38,19,09,1, 11.9,1,1, 3.616, 10593.896, 197.248, 52668.211 20/12/09,21:27:39,00,08,1, 11.9,1,1, 3.615, 10593.892, 197.248, 52668.211 20/12/09,21:27:39,01,08,1, 11.9,1,1, 3.615, 10593.877, 197.257, 52668.205 20/12/09,21:27:39,02,08,1, 11.9,1,1, 3.615, 10593.895, 197.264, 52668.136 20/12/09,21:27:39,03,08,1, 11.9,1,1, 3.615, 10593.897, 197.280, 52668.171 20/12/09,21:27:39,04,08,1, 11.9,1,1, 3.615, 10593.874, 197.301, 52668.163 20/12/09,21:27:39,05,08,1, 11.9,1,1, 3.615, 10593.869, 197.331, 52668.182 20/12/09,21:27:39,06,08,1, 11.9,1,1, 3.615, 10593.869, 197.311, 52668.202 20/12/09,21:27:39,07,08,1, 11.9,1,1, 3.615, 10593.859, 197.345, 52668.165 20/12/09,21:27:39,08,08,1, 11.9,1,1, 3.615, 10593.867, 197.357, 52668.179 20/12/09,21:27:39,09,08,1, 11.9,1,1, 3.615, 10593.876, 197.370, 52668.211 20/12/09,21:27:39,10,08,1, 11.9,1,1, 3.615, 10593.875, 197.367, 52668.172 20/12/09,21:27:39,11,08,1, 11.9,1,1, 3.615, 10593.873, 197.390, 52668.213 20/12/09,21:27:39,12,08,1, 11.9,1,1, 3.615, 10593.861, 197.395, 52668.212 20/12/09,21:27:39,13,08,1, 11.9,1,1, 3.615, 10593.853, 197.396, 52668.062 20/12/09,21:27:39,14,08,1, 11.9,1,1, 3.615, 10593.851, 197.411, 52668.263 20/12/09,21:27:39,15,08,1, 11.9,1,1, 3.615, 10593.857, 197.426, 52668.163 20/12/09,21:27:39,16,08,1, 11.9,1,1, 3.615, 10593.846, 197.439, 52668.188 20/12/09,21:27:39,17,08,1, 11.9,1,1, 3.615, 10593.866, 197.488, 52668.262 20/12/09,21:27:39,18,08,1, 11.9,1,1, 3.615, 10593.854, 197.507, 52668.228 20/12/09,21:27:39,19,08,1, 11.9,1,1, 3.615, 10593.881, 197.519, 52668.216 20/12/09,21:27:40,00,07,1, 11.8,1,1, 3.618, 10593.876, 197.519, 52668.216 20/12/09,21:27:40,01,07,1, 11.8,1,1, 3.618, 10593.860, 197.530, 52668.169 20/12/09,21:27:40,02,07,1, 11.8,1,1, 3.618, 10593.878, 197.568, 52668.256 20/12/09,21:27:40,03,07,1, 11.8,1,1, 3.618, 10593.823, 197.588, 52668.278 20/12/09,21:27:40,04,07,1, 11.8,1,1, 3.618, 10593.867, 197.584, 52668.198 20/12/09,21:27:40,05,07,1, 11.8,1,1, 3.618, 10593.871, 197.598, 52668.217 20/12/09,21:27:40,06,07,1, 11.8,1,1, 3.618, 10593.865, 197.620, 52668.244 20/12/09,21:27:40,07,07,1, 11.8,1,1, 3.618, 10593.830, 197.609, 52668.225 20/12/09,21:27:40,08,07,1, 11.8,1,1, 3.618, 10593.824, 197.626, 52668.182 20/12/09,21:27:40,09,07,1, 11.8,1,1, 3.618, 10593.832, 197.640, 52668.192 20/12/09,21:27:40,10,07,1, 11.8,1,1, 3.618, 10593.851, 197.658, 52668.208 20/12/09,21:27:40,11,07,1, 11.8,1,1, 3.618, 10593.826, 197.638, 52668.197 20/12/09,21:27:40,12,07,1, 11.8,1,1, 3.618, 10593.824, 197.678, 52668.158 20/12/09,21:27:40,13,07,1, 11.8,1,1, 3.618, 10593.817, 197.666, 52668.190 20/12/09,21:27:40,14,07,1, 11.8,1,1, 3.618, 10593.804, 197.697, 52668.209 20/12/09,21:27:40,15,07,1, 11.8,1,1, 3.618, 10593.805, 197.731, 52668.188 20/12/09,21:27:40,16,07,1, 11.8,1,1, 3.618, 10593.829, 197.725, 52668.196 20/12/09,21:27:40,17,07,1, 11.8,1,1, 3.618, 10593.788, 197.748, 52668.218 20/12/09,21:27:40,18,07,1, 11.8,1,1, 3.618, 10593.777, 197.765, 52668.207 20/12/09,21:27:40,19,07,1, 11.8,1,1, 3.618, 10593.772, 197.781, 52668.255 20/12/09,21:27:41,00,07,1, 11.9,1,1, 3.615, 10593.767, 197.781, 52668.255 20/12/09,21:27:41,01,07,1, 11.9,1,1, 3.615, 10593.778, 197.796, 52668.236 20/12/09,21:27:41,02,07,1, 11.9,1,1, 3.615, 10593.775, 197.794, 52668.200 20/12/09,21:27:41,03,07,1, 11.9,1,1, 3.615, 10593.761, 197.830, 52668.227 20/12/09,21:27:41,04,07,1, 11.9,1,1, 3.615, 10593.756, 197.837, 52668.205 20/12/09,21:27:41,05,07,1, 11.9,1,1, 3.615, 10593.732, 197.847, 52668.197 20/12/09,21:27:41,06,07,1, 11.9,1,1, 3.615, 10593.748, 197.878, 52668.208 20/12/09,21:27:41,07,07,1, 11.9,1,1, 3.615, 10593.735, 197.887, 52668.192 20/12/09,21:27:41,08,07,1, 11.9,1,1, 3.615, 10593.719, 197.889, 52668.185 20/12/09,21:27:41,09,07,1, 11.9,1,1, 3.615, 10593.743, 197.880, 52668.265 20/12/09,21:27:41,10,07,1, 11.9,1,1, 3.615, 10593.716, 197.907, 52668.225 20/12/09,21:27:41,11,07,1, 11.9,1,1, 3.615, 10593.702, 197.905, 52668.186 20/12/09,21:27:41,12,07,1, 11.9,1,1, 3.615, 10593.688, 197.932, 52668.236 20/12/09,21:27:41,13,07,1, 11.9,1,1, 3.615, 10593.681, 197.912, 52668.193 20/12/09,21:27:41,14,07,1, 11.9,1,1, 3.615, 10593.694, 197.961, 52668.235 20/12/09,21:27:41,15,07,1, 11.9,1,1, 3.615, 10593.709, 197.974, 52668.230 20/12/09,21:27:41,16,07,1, 11.9,1,1, 3.615, 10593.681, 197.980, 52668.205 20/12/09,21:27:41,17,07,1, 11.9,1,1, 3.615, 10593.646, 198.029, 52668.179 20/12/09,21:27:41,18,07,1, 11.9,1,1, 3.615, 10593.671, 197.996, 52668.175 20/12/09,21:27:41,19,07,1, 11.9,1,1, 3.615, 10593.654, 198.045, 52668.203 20/12/09,21:27:42,00,07,1, 11.9,1,1, 3.617, 10593.650, 198.045, 52668.203 20/12/09,21:27:42,01,07,1, 11.9,1,1, 3.617, 10593.641, 198.053, 52668.190 20/12/09,21:27:42,02,07,1, 11.9,1,1, 3.617, 10593.630, 198.030, 52668.192 20/12/09,21:27:42,03,07,1, 11.9,1,1, 3.617, 10593.638, 198.053, 52668.215 20/12/09,21:27:42,04,07,1, 11.9,1,1, 3.617, 10593.631, 198.071, 52668.185 20/12/09,21:27:42,05,07,1, 11.9,1,1, 3.617, 10593.643, 198.084, 52668.203 20/12/09,21:27:42,06,07,1, 11.9,1,1, 3.617, 10593.619, 198.095, 52668.208 20/12/09,21:27:42,07,07,1, 11.9,1,1, 3.617, 10593.614, 198.095, 52668.176 20/12/09,21:27:42,08,07,1, 11.9,1,1, 3.617, 10593.595, 198.131, 52668.211 20/12/09,21:27:42,09,07,1, 11.9,1,1, 3.617, 10593.613, 198.139, 52668.205 20/12/09,21:27:42,10,07,1, 11.9,1,1, 3.617, 10593.589, 198.152, 52668.154 20/12/09,21:27:42,11,07,1, 11.9,1,1, 3.617, 10593.582, 198.172, 52668.178 20/12/09,21:27:42,12,07,1, 11.9,1,1, 3.617, 10593.592, 198.171, 52668.165 20/12/09,21:27:42,13,07,1, 11.9,1,1, 3.617, 10593.567, 198.192, 52668.192 20/12/09,21:27:42,14,07,1, 11.9,1,1, 3.617, 10593.562, 198.176, 52668.179 20/12/09,21:27:42,15,07,1, 11.9,1,1, 3.617, 10593.545, 198.220, 52668.215 20/12/09,21:27:42,16,07,1, 11.9,1,1, 3.617, 10593.556, 198.236, 52668.211 20/12/09,21:27:42,17,07,1, 11.9,1,1, 3.617, 10593.551, 198.234, 52668.216 20/12/09,21:27:42,18,07,1, 11.9,1,1, 3.617, 10593.539, 198.222, 52668.201 20/12/09,21:27:42,19,07,1, 11.9,1,1, 3.617, 10593.526, 198.260, 52668.180 20/12/09,21:27:43,00,07,1, 11.8,1,1, 3.619, 10593.525, 198.260, 52668.180 20/12/09,21:27:43,01,07,1, 11.8,1,1, 3.619, 10593.509, 198.279, 52668.181 20/12/09,21:27:43,02,07,1, 11.8,1,1, 3.619, 10593.506, 198.282, 52668.192 20/12/09,21:27:43,03,07,1, 11.8,1,1, 3.619, 10593.487, 198.295, 52668.175 20/12/09,21:27:43,04,07,1, 11.8,1,1, 3.619, 10593.502, 198.285, 52668.184 20/12/09,21:27:43,05,07,1, 11.8,1,1, 3.619, 10593.510, 198.317, 52668.226 20/12/09,21:27:43,06,07,1, 11.8,1,1, 3.619, 10593.493, 198.325, 52668.178 20/12/09,21:27:43,07,07,1, 11.8,1,1, 3.619, 10593.466, 198.357, 52668.168 20/12/09,21:27:43,08,07,1, 11.8,1,1, 3.619, 10593.476, 198.363, 52668.110 20/12/09,21:27:43,09,07,1, 11.8,1,1, 3.619, 10593.469, 198.364, 52668.180 20/12/09,21:27:43,10,07,1, 11.8,1,1, 3.619, 10593.455, 198.389, 52668.134 20/12/09,21:27:43,11,07,1, 11.8,1,1, 3.619, 10593.437, 198.394, 52668.140 20/12/09,21:27:43,12,07,1, 11.8,1,1, 3.619, 10593.430, 198.404, 52668.157 20/12/09,21:27:43,13,07,1, 11.8,1,1, 3.619, 10593.451, 198.418, 52668.155 20/12/09,21:27:43,14,07,1, 11.8,1,1, 3.619, 10593.430, 198.444, 52668.179 20/12/09,21:27:43,15,07,1, 11.8,1,1, 3.619, 10593.442, 198.431, 52668.169 20/12/09,21:27:43,16,07,1, 11.8,1,1, 3.619, 10593.414, 198.445, 52668.165 20/12/09,21:27:43,17,07,1, 11.8,1,1, 3.619, 10593.428, 198.467, 52668.214 20/12/09,21:27:43,18,07,1, 11.8,1,1, 3.619, 10593.429, 198.465, 52668.199 20/12/09,21:27:43,19,07,1, 11.8,1,1, 3.619, 10593.410, 198.473, 52668.190 20/12/09,21:27:44,00,07,1, 11.9,1,1, 3.619, 10593.408, 198.473, 52668.190 20/12/09,21:27:44,01,07,1, 11.9,1,1, 3.619, 10593.383, 198.484, 52668.176 20/12/09,21:27:44,02,07,1, 11.9,1,1, 3.619, 10593.398, 198.510, 52668.207 20/12/09,21:27:44,03,07,1, 11.9,1,1, 3.619, 10593.362, 198.497, 52668.176 20/12/09,21:27:44,04,07,1, 11.9,1,1, 3.619, 10593.366, 198.523, 52668.172 20/12/09,21:27:44,05,07,1, 11.9,1,1, 3.619, 10593.381, 198.534, 52668.159 20/12/09,21:27:44,06,07,1, 11.9,1,1, 3.619, 10593.374, 198.537, 52668.085 20/12/09,21:27:44,07,07,1, 11.9,1,1, 3.619, 10593.356, 198.546, 52668.095 20/12/09,21:27:44,08,07,1, 11.9,1,1, 3.619, 10593.347, 198.537, 52668.071 20/12/09,21:27:44,09,07,1, 11.9,1,1, 3.619, 10593.327, 198.576, 52668.111 20/12/09,21:27:44,10,07,1, 11.9,1,1, 3.619, 10593.319, 198.560, 52668.122 20/12/09,21:27:44,11,07,1, 11.9,1,1, 3.619, 10593.329, 198.596, 52668.135 20/12/09,21:27:44,12,07,1, 11.9,1,1, 3.619, 10593.322, 198.572, 52668.125 20/12/09,21:27:44,13,07,1, 11.9,1,1, 3.619, 10593.313, 198.596, 52668.113 20/12/09,21:27:44,14,07,1, 11.9,1,1, 3.619, 10593.332, 198.613, 52668.126 20/12/09,21:27:44,15,07,1, 11.9,1,1, 3.619, 10593.289, 198.619, 52668.156 20/12/09,21:27:44,16,07,1, 11.9,1,1, 3.619, 10593.283, 198.636, 52668.117 20/12/09,21:27:44,17,07,1, 11.9,1,1, 3.619, 10593.290, 198.630, 52668.104 20/12/09,21:27:44,18,07,1, 11.9,1,1, 3.619, 10593.280, 198.621, 52668.107 20/12/09,21:27:44,19,07,1, 11.9,1,1, 3.619, 10593.293, 198.683, 52668.125 20/12/09,21:27:45,00,07,1, 11.9,1,1, 3.617, 10593.292, 198.683, 52668.125 20/12/09,21:27:45,01,07,1, 11.9,1,1, 3.617, 10593.264, 198.669, 52668.090 20/12/09,21:27:45,02,07,1, 11.9,1,1, 3.617, 10593.242, 198.687, 52668.017 20/12/09,21:27:45,03,07,1, 11.9,1,1, 3.617, 10593.267, 198.672, 52668.043 20/12/09,21:27:45,04,07,1, 11.9,1,1, 3.617, 10593.209, 198.693, 52668.077 20/12/09,21:27:45,05,07,1, 11.9,1,1, 3.617, 10593.218, 198.704, 52668.051 20/12/09,21:27:45,06,07,1, 11.9,1,1, 3.617, 10593.222, 198.694, 52668.064 20/12/09,21:27:45,07,07,1, 11.9,1,1, 3.617, 10593.222, 198.695, 52668.070 20/12/09,21:27:45,08,07,1, 11.9,1,1, 3.617, 10593.196, 198.689, 52668.035 20/12/09,21:27:45,09,07,1, 11.9,1,1, 3.617, 10593.208, 198.688, 52668.093 20/12/09,21:27:45,10,07,1, 11.9,1,1, 3.617, 10593.195, 198.685, 52668.065 20/12/09,21:27:45,11,07,1, 11.9,1,1, 3.617, 10593.160, 198.730, 52668.033 20/12/09,21:27:45,12,07,1, 11.9,1,1, 3.617, 10593.155, 198.725, 52668.060 20/12/09,21:27:45,13,07,1, 11.9,1,1, 3.617, 10593.167, 198.738, 52668.096 20/12/09,21:27:45,14,07,1, 11.9,1,1, 3.617, 10593.152, 198.744, 52668.071 20/12/09,21:27:45,15,07,1, 11.9,1,1, 3.617, 10593.149, 198.719, 52668.058 20/12/09,21:27:45,16,07,1, 11.9,1,1, 3.617, 10593.155, 198.755, 52668.052 20/12/09,21:27:45,17,07,1, 11.9,1,1, 3.617, 10593.123, 198.786, 52668.079 20/12/09,21:27:45,18,07,1, 11.9,1,1, 3.617, 10593.134, 198.764, 52668.024 20/12/09,21:27:45,19,07,1, 11.9,1,1, 3.617, 10593.115, 198.752, 52668.063 20/12/09,21:27:46,00,07,1, 11.9,1,1, 3.621, 10593.108, 198.752, 52668.063 20/12/09,21:27:46,01,07,1, 11.9,1,1, 3.621, 10593.107, 198.791, 52668.074 20/12/09,21:27:46,02,07,1, 11.9,1,1, 3.621, 10593.090, 198.798, 52668.026 20/12/09,21:27:46,03,07,1, 11.9,1,1, 3.621, 10593.091, 198.789, 52668.044 20/12/09,21:27:46,04,07,1, 11.9,1,1, 3.621, 10593.070, 198.788, 52668.032 20/12/09,21:27:46,05,07,1, 11.9,1,1, 3.621, 10593.059, 198.789, 52668.022 20/12/09,21:27:46,06,07,1, 11.9,1,1, 3.621, 10593.043, 198.806, 52668.032 20/12/09,21:27:46,07,07,1, 11.9,1,1, 3.621, 10593.057, 198.840, 52668.031 20/12/09,21:27:46,08,07,1, 11.9,1,1, 3.621, 10593.053, 198.819, 52668.014 20/12/09,21:27:46,09,07,1, 11.9,1,1, 3.621, 10593.051, 198.838, 52668.052 20/12/09,21:27:46,10,07,1, 11.9,1,1, 3.621, 10593.044, 198.850, 52668.022 20/12/09,21:27:46,11,07,1, 11.9,1,1, 3.621, 10593.049, 198.832, 52667.832 20/12/09,21:27:46,12,07,1, 11.9,1,1, 3.621, 10593.040, 198.846, 52668.067 20/12/09,21:27:46,13,07,1, 11.9,1,1, 3.621, 10593.022, 198.840, 52668.009 20/12/09,21:27:46,14,07,1, 11.9,1,1, 3.621, 10593.005, 198.855, 52668.024 20/12/09,21:27:46,15,07,1, 11.9,1,1, 3.621, 10592.976, 198.857, 52668.030 20/12/09,21:27:46,16,07,1, 11.9,1,1, 3.621, 10592.948, 198.867, 52668.037 20/12/09,21:27:46,17,07,1, 11.9,1,1, 3.621, 10592.980, 198.871, 52667.995 20/12/09,21:27:46,18,07,1, 11.9,1,1, 3.621, 10592.951, 198.877, 52667.961 20/12/09,21:27:46,19,07,1, 11.9,1,1, 3.621, 10592.950, 198.859, 52668.005 20/12/09,21:27:47,00,07,1, 11.9,1,1, 3.617, 10592.949, 198.859, 52668.005 20/12/09,21:27:47,01,07,1, 11.9,1,1, 3.617, 10592.943, 198.863, 52667.987 20/12/09,21:27:47,02,07,1, 11.9,1,1, 3.617, 10592.928, 198.887, 52667.982 20/12/09,21:27:47,03,07,1, 11.9,1,1, 3.617, 10592.894, 198.894, 52668.000 20/12/09,21:27:47,04,07,1, 11.9,1,1, 3.617, 10592.921, 198.879, 52668.000 20/12/09,21:27:47,05,07,1, 11.9,1,1, 3.617, 10592.892, 198.899, 52667.976 20/12/09,21:27:47,06,07,1, 11.9,1,1, 3.617, 10592.895, 198.931, 52667.961 20/12/09,21:27:47,07,07,1, 11.9,1,1, 3.617, 10592.846, 198.926, 52667.927 20/12/09,21:27:47,08,07,1, 11.9,1,1, 3.617, 10592.860, 198.924, 52667.928 20/12/09,21:27:47,09,07,1, 11.9,1,1, 3.617, 10592.850, 198.924, 52667.989 20/12/09,21:27:47,10,07,1, 11.9,1,1, 3.617, 10592.871, 198.909, 52667.929 20/12/09,21:27:47,11,07,1, 11.9,1,1, 3.617, 10592.844, 198.931, 52667.926 20/12/09,21:27:47,12,07,1, 11.9,1,1, 3.617, 10592.827, 198.921, 52667.937 20/12/09,21:27:47,13,07,1, 11.9,1,1, 3.617, 10592.830, 198.957, 52667.935 20/12/09,21:27:47,14,07,1, 11.9,1,1, 3.617, 10592.825, 198.953, 52667.931 20/12/09,21:27:47,15,07,1, 11.9,1,1, 3.617, 10592.815, 198.959, 52667.948 20/12/09,21:27:47,16,07,1, 11.9,1,1, 3.617, 10592.799, 198.961, 52667.900 20/12/09,21:27:47,17,07,1, 11.9,1,1, 3.617, 10592.804, 198.971, 52667.911 20/12/09,21:27:47,18,07,1, 11.9,1,1, 3.617, 10592.799, 198.969, 52667.948 20/12/09,21:27:47,19,07,1, 11.9,1,1, 3.617, 10592.759, 198.958, 52667.931 20/12/09,21:27:48,00,07,1, 11.8,1,1, 3.615, 10592.757, 198.958, 52667.931 20/12/09,21:27:48,01,07,1, 11.8,1,1, 3.615, 10592.763, 198.965, 52667.955 20/12/09,21:27:48,02,07,1, 11.8,1,1, 3.615, 10592.749, 198.977, 52667.926 20/12/09,21:27:48,03,07,1, 11.8,1,1, 3.615, 10592.760, 198.996, 52667.928 20/12/09,21:27:48,04,07,1, 11.8,1,1, 3.615, 10592.747, 198.977, 52667.904 20/12/09,21:27:48,05,07,1, 11.8,1,1, 3.615, 10592.732, 199.049, 52667.929 20/12/09,21:27:48,06,07,1, 11.8,1,1, 3.615, 10592.703, 199.007, 52667.903 20/12/09,21:27:48,07,07,1, 11.8,1,1, 3.615, 10592.698, 199.019, 52667.892 20/12/09,21:27:48,08,07,1, 11.8,1,1, 3.615, 10592.708, 199.049, 52667.881 20/12/09,21:27:48,09,07,1, 11.8,1,1, 3.615, 10592.673, 199.054, 52667.891 20/12/09,21:27:48,10,07,1, 11.8,1,1, 3.615, 10592.687, 199.032, 52667.880 20/12/09,21:27:48,11,07,1, 11.8,1,1, 3.615, 10592.685, 199.045, 52667.870 20/12/09,21:27:48,12,07,1, 11.8,1,1, 3.615, 10592.656, 199.064, 52667.866 20/12/09,21:27:48,13,07,1, 11.8,1,1, 3.615, 10592.667, 199.051, 52667.868 20/12/09,21:27:48,14,07,1, 11.8,1,1, 3.615, 10592.638, 199.046, 52667.891 20/12/09,21:27:48,15,07,1, 11.8,1,1, 3.615, 10592.616, 199.063, 52667.861 20/12/09,21:27:48,16,07,1, 11.8,1,1, 3.615, 10592.633, 199.055, 52667.869 20/12/09,21:27:48,17,07,1, 11.8,1,1, 3.615, 10592.636, 199.054, 52667.825 20/12/09,21:27:48,18,07,1, 11.8,1,1, 3.615, 10592.618, 199.065, 52667.851 20/12/09,21:27:48,19,07,1, 11.8,1,1, 3.615, 10592.602, 199.061, 52667.852 20/12/09,21:27:49,00,08,1, 11.8,1,1, 3.618, 10592.599, 199.061, 52667.852 20/12/09,21:27:49,01,08,1, 11.8,1,1, 3.618, 10592.565, 199.060, 52667.838 20/12/09,21:27:49,02,08,1, 11.8,1,1, 3.618, 10592.564, 199.064, 52667.832 20/12/09,21:27:49,03,08,1, 11.8,1,1, 3.618, 10592.548, 199.086, 52667.788 20/12/09,21:27:49,04,08,1, 11.8,1,1, 3.618, 10592.548, 199.076, 52667.795 20/12/09,21:27:49,05,08,1, 11.8,1,1, 3.618, 10592.557, 199.058, 52667.787 20/12/09,21:27:49,06,08,1, 11.8,1,1, 3.618, 10592.554, 199.082, 52667.802 20/12/09,21:27:49,07,08,1, 11.8,1,1, 3.618, 10592.549, 199.099, 52667.815 20/12/09,21:27:49,08,08,1, 11.8,1,1, 3.618, 10592.526, 199.085, 52667.774 20/12/09,21:27:49,09,08,1, 11.8,1,1, 3.618, 10592.524, 199.118, 52667.820 20/12/09,21:27:49,10,08,1, 11.8,1,1, 3.618, 10592.519, 199.119, 52667.770 20/12/09,21:27:49,11,08,1, 11.8,1,1, 3.618, 10592.499, 199.118, 52667.797 20/12/09,21:27:49,12,08,1, 11.8,1,1, 3.618, 10592.542, 199.120, 52667.857 20/12/09,21:27:49,13,08,1, 11.8,1,1, 3.618, 10592.450, 199.154, 52667.801 20/12/09,21:27:49,14,08,1, 11.8,1,1, 3.618, 10592.500, 199.142, 52667.797 20/12/09,21:27:49,15,08,1, 11.8,1,1, 3.618, 10592.471, 199.142, 52667.782 20/12/09,21:27:49,16,08,1, 11.8,1,1, 3.618, 10592.468, 199.149, 52667.808 20/12/09,21:27:49,17,08,1, 11.8,1,1, 3.618, 10592.456, 199.157, 52667.764 20/12/09,21:27:49,18,08,1, 11.8,1,1, 3.618, 10592.468, 199.168, 52667.786 20/12/09,21:27:49,19,08,1, 11.8,1,1, 3.618, 10592.445, 199.163, 52667.755 20/12/09,21:27:50,00,08,1, 11.8,1,1, 3.617, 10592.440, 199.163, 52667.755 20/12/09,21:27:50,01,08,1, 11.8,1,1, 3.617, 10592.420, 199.162, 52667.741 20/12/09,21:27:50,02,08,1, 11.8,1,1, 3.617, 10592.445, 199.188, 52667.763 20/12/09,21:27:50,03,08,1, 11.8,1,1, 3.617, 10592.423, 199.161, 52667.784 20/12/09,21:27:50,04,08,1, 11.8,1,1, 3.617, 10592.421, 199.158, 52667.744 20/12/09,21:27:50,05,08,1, 11.8,1,1, 3.617, 10592.390, 199.159, 52667.715 20/12/09,21:27:50,06,08,1, 11.8,1,1, 3.617, 10592.395, 199.195, 52667.768 20/12/09,21:27:50,07,08,1, 11.8,1,1, 3.617, 10592.391, 199.178, 52667.749 20/12/09,21:27:50,08,08,1, 11.8,1,1, 3.617, 10592.379, 199.177, 52667.678 20/12/09,21:27:50,09,08,1, 11.8,1,1, 3.617, 10592.375, 199.179, 52667.744 20/12/09,21:27:50,10,08,1, 11.8,1,1, 3.617, 10592.381, 199.211, 52667.751 20/12/09,21:27:50,11,08,1, 11.8,1,1, 3.617, 10592.380, 199.236, 52667.735 20/12/09,21:27:50,12,08,1, 11.8,1,1, 3.617, 10592.364, 199.223, 52667.735 20/12/09,21:27:50,13,08,1, 11.8,1,1, 3.617, 10592.362, 199.233, 52667.755 20/12/09,21:27:50,14,08,1, 11.8,1,1, 3.617, 10592.369, 199.225, 52667.776 20/12/09,21:27:50,15,08,1, 11.8,1,1, 3.617, 10592.336, 199.243, 52667.733 20/12/09,21:27:50,16,08,1, 11.8,1,1, 3.617, 10592.323, 199.267, 52667.765 20/12/09,21:27:50,17,08,1, 11.8,1,1, 3.617, 10592.316, 199.272, 52667.754 20/12/09,21:27:50,18,08,1, 11.8,1,1, 3.617, 10592.319, 199.261, 52667.742 20/12/09,21:27:50,19,08,1, 11.8,1,1, 3.617, 10592.308, 199.267, 52667.738 20/12/09,21:27:51,00,08,1, 11.9,1,1, 3.617, 10592.307, 199.267, 52667.738 20/12/09,21:27:51,01,08,1, 11.9,1,1, 3.617, 10592.297, 199.264, 52667.647 20/12/09,21:27:51,02,08,1, 11.9,1,1, 3.617, 10592.306, 199.310, 52667.693 20/12/09,21:27:51,03,08,1, 11.9,1,1, 3.617, 10592.297, 199.299, 52667.706 20/12/09,21:27:51,04,08,1, 11.9,1,1, 3.617, 10592.268, 199.290, 52667.676 20/12/09,21:27:51,05,08,1, 11.9,1,1, 3.617, 10592.255, 199.324, 52667.719 20/12/09,21:27:51,06,08,1, 11.9,1,1, 3.617, 10592.235, 199.320, 52667.431 20/12/09,21:27:51,07,08,1, 11.9,1,1, 3.617, 10592.212, 199.337, 52667.789 20/12/09,21:27:51,08,08,1, 11.9,1,1, 3.617, 10592.231, 199.343, 52667.754 20/12/09,21:27:51,09,08,1, 11.9,1,1, 3.617, 10592.213, 199.381, 52667.746 20/12/09,21:27:51,10,08,1, 11.9,1,1, 3.617, 10592.195, 199.352, 52667.686 20/12/09,21:27:51,11,08,1, 11.9,1,1, 3.617, 10592.193, 199.366, 52667.706 20/12/09,21:27:51,12,08,1, 11.9,1,1, 3.617, 10592.213, 199.354, 52667.633 20/12/09,21:27:51,13,08,1, 11.9,1,1, 3.617, 10592.174, 199.408, 52667.749 20/12/09,21:27:51,14,08,1, 11.9,1,1, 3.617, 10592.167, 199.379, 52667.696 20/12/09,21:27:51,15,08,1, 11.9,1,1, 3.617, 10592.189, 199.404, 52667.678 20/12/09,21:27:51,16,08,1, 11.9,1,1, 3.617, 10592.162, 199.403, 52667.680 20/12/09,21:27:51,17,08,1, 11.9,1,1, 3.617, 10592.152, 199.414, 52667.667 20/12/09,21:27:51,18,08,1, 11.9,1,1, 3.617, 10592.153, 199.439, 52667.651 20/12/09,21:27:51,19,08,1, 11.9,1,1, 3.617, 10592.140, 199.424, 52667.672 20/12/09,21:27:52,00,08,1, 11.8,1,1, 3.618, 10592.132, 199.424, 52667.672 20/12/09,21:27:52,01,08,1, 11.8,1,1, 3.618, 10592.122, 199.438, 52667.663 20/12/09,21:27:52,02,08,1, 11.8,1,1, 3.618, 10592.143, 199.434, 52667.724 20/12/09,21:27:52,03,08,1, 11.8,1,1, 3.618, 10592.120, 199.482, 52667.697 20/12/09,21:27:52,04,08,1, 11.8,1,1, 3.618, 10592.091, 199.472, 52667.696 20/12/09,21:27:52,05,08,1, 11.8,1,1, 3.618, 10592.095, 199.508, 52667.677 20/12/09,21:27:52,06,08,1, 11.8,1,1, 3.618, 10592.081, 199.482, 52667.681 20/12/09,21:27:52,07,08,1, 11.8,1,1, 3.618, 10592.051, 199.496, 52667.671 20/12/09,21:27:52,08,08,1, 11.8,1,1, 3.618, 10592.065, 199.512, 52667.659 20/12/09,21:27:52,09,08,1, 11.8,1,1, 3.618, 10592.045, 199.525, 52667.655 20/12/09,21:27:52,10,08,1, 11.8,1,1, 3.618, 10592.042, 199.517, 52667.691 20/12/09,21:27:52,11,08,1, 11.8,1,1, 3.618, 10592.038, 199.526, 52667.648 20/12/09,21:27:52,12,08,1, 11.8,1,1, 3.618, 10592.042, 199.518, 52667.650 20/12/09,21:27:52,13,08,1, 11.8,1,1, 3.618, 10592.044, 199.525, 52667.681 20/12/09,21:27:52,14,08,1, 11.8,1,1, 3.618, 10592.015, 199.533, 52667.651 20/12/09,21:27:52,15,08,1, 11.8,1,1, 3.618, 10591.978, 199.529, 52667.633 20/12/09,21:27:52,16,08,1, 11.8,1,1, 3.618, 10591.988, 199.552, 52667.676 20/12/09,21:27:52,17,08,1, 11.8,1,1, 3.618, 10591.994, 199.551, 52667.669 20/12/09,21:27:52,18,08,1, 11.8,1,1, 3.618, 10591.953, 199.572, 52667.632 20/12/09,21:27:52,19,08,1, 11.8,1,1, 3.618, 10591.963, 199.594, 52667.640 20/12/09,21:27:53,00,08,1, 11.9,1,1, 3.620, 10591.956, 199.594, 52667.640 20/12/09,21:27:53,01,08,1, 11.9,1,1, 3.620, 10591.929, 199.603, 52667.726 20/12/09,21:27:53,02,08,1, 11.9,1,1, 3.620, 10591.940, 199.579, 52667.649 20/12/09,21:27:53,03,08,1, 11.9,1,1, 3.620, 10591.980, 199.577, 52667.610 20/12/09,21:27:53,04,08,1, 11.9,1,1, 3.620, 10591.914, 199.598, 52667.589 20/12/09,21:27:53,05,08,1, 11.9,1,1, 3.620, 10591.909, 199.596, 52667.608 20/12/09,21:27:53,06,08,1, 11.9,1,1, 3.620, 10591.908, 199.602, 52667.659 20/12/09,21:27:53,07,08,1, 11.9,1,1, 3.620, 10591.874, 199.616, 52667.621 20/12/09,21:27:53,08,08,1, 11.9,1,1, 3.620, 10591.887, 199.614, 52667.606 20/12/09,21:27:53,09,08,1, 11.9,1,1, 3.620, 10591.873, 199.600, 52667.651 20/12/09,21:27:53,10,08,1, 11.9,1,1, 3.620, 10591.841, 199.615, 52667.598 20/12/09,21:27:53,11,08,1, 11.9,1,1, 3.620, 10591.858, 199.615, 52667.588 20/12/09,21:27:53,12,08,1, 11.9,1,1, 3.620, 10591.816, 199.634, 52667.591 20/12/09,21:27:53,13,08,1, 11.9,1,1, 3.620, 10591.814, 199.634, 52667.605 20/12/09,21:27:53,14,08,1, 11.9,1,1, 3.620, 10591.815, 199.668, 52667.624 20/12/09,21:27:53,15,08,1, 11.9,1,1, 3.620, 10591.796, 199.659, 52667.612 20/12/09,21:27:53,16,08,1, 11.9,1,1, 3.620, 10591.793, 199.667, 52667.608 20/12/09,21:27:53,17,08,1, 11.9,1,1, 3.620, 10591.786, 199.677, 52667.624 20/12/09,21:27:53,18,08,1, 11.9,1,1, 3.620, 10591.779, 199.682, 52667.563 20/12/09,21:27:53,19,08,1, 11.9,1,1, 3.620, 10591.758, 199.680, 52667.598 20/12/09,21:27:54,00,08,1, 11.9,1,1, 3.616, 10591.756, 199.680, 52667.598 20/12/09,21:27:54,01,08,1, 11.9,1,1, 3.616, 10591.730, 199.674, 52667.527 20/12/09,21:27:54,02,08,1, 11.9,1,1, 3.616, 10591.742, 199.735, 52667.609 20/12/09,21:27:54,03,08,1, 11.9,1,1, 3.616, 10591.711, 199.700, 52667.588 20/12/09,21:27:54,04,08,1, 11.9,1,1, 3.616, 10591.731, 199.698, 52667.577 20/12/09,21:27:54,05,08,1, 11.9,1,1, 3.616, 10591.712, 199.739, 52667.593 20/12/09,21:27:54,06,08,1, 11.9,1,1, 3.616, 10591.700, 199.759, 52667.605 20/12/09,21:27:54,07,08,1, 11.9,1,1, 3.616, 10591.706, 199.714, 52667.596 20/12/09,21:27:54,08,08,1, 11.9,1,1, 3.616, 10591.689, 199.751, 52667.589 20/12/09,21:27:54,09,08,1, 11.9,1,1, 3.616, 10591.693, 199.755, 52667.611 20/12/09,21:27:54,10,08,1, 11.9,1,1, 3.616, 10591.670, 199.751, 52667.547 20/12/09,21:27:54,11,08,1, 11.9,1,1, 3.616, 10591.675, 199.755, 52667.547 20/12/09,21:27:54,12,08,1, 11.9,1,1, 3.616, 10591.629, 199.774, 52667.558 20/12/09,21:27:54,13,08,1, 11.9,1,1, 3.616, 10591.639, 199.763, 52667.528 20/12/09,21:27:54,14,08,1, 11.9,1,1, 3.616, 10591.624, 199.768, 52667.547 20/12/09,21:27:54,15,08,1, 11.9,1,1, 3.616, 10591.636, 199.768, 52667.571 20/12/09,21:27:54,16,08,1, 11.9,1,1, 3.616, 10591.610, 199.790, 52667.577 20/12/09,21:27:54,17,08,1, 11.9,1,1, 3.616, 10591.606, 199.788, 52667.522 20/12/09,21:27:54,18,08,1, 11.9,1,1, 3.616, 10591.597, 199.780, 52667.536 20/12/09,21:27:54,19,08,1, 11.9,1,1, 3.616, 10591.592, 199.802, 52667.529 20/12/09,21:27:55,00,08,1, 11.9,1,1, 3.618, 10591.589, 199.802, 52667.529 20/12/09,21:27:55,01,08,1, 11.9,1,1, 3.618, 10591.562, 199.850, 52667.568 20/12/09,21:27:55,02,08,1, 11.9,1,1, 3.618, 10591.546, 199.853, 52667.549 20/12/09,21:27:55,03,08,1, 11.9,1,1, 3.618, 10591.556, 199.830, 52667.560 20/12/09,21:27:55,04,08,1, 11.9,1,1, 3.618, 10591.529, 199.832, 52667.605 20/12/09,21:27:55,05,08,1, 11.9,1,1, 3.618, 10591.550, 199.831, 52667.532 20/12/09,21:27:55,06,08,1, 11.9,1,1, 3.618, 10591.537, 199.844, 52667.517 20/12/09,21:27:55,07,08,1, 11.9,1,1, 3.618, 10591.497, 199.857, 52667.558 20/12/09,21:27:55,08,08,1, 11.9,1,1, 3.618, 10591.492, 199.840, 52667.498 20/12/09,21:27:55,09,08,1, 11.9,1,1, 3.618, 10591.514, 199.861, 52667.533 20/12/09,21:27:55,10,08,1, 11.9,1,1, 3.618, 10591.460, 199.872, 52667.484 20/12/09,21:27:55,11,08,1, 11.9,1,1, 3.618, 10591.481, 199.899, 52667.502 20/12/09,21:27:55,12,08,1, 11.9,1,1, 3.618, 10591.439, 199.897, 52667.452 20/12/09,21:27:55,13,08,1, 11.9,1,1, 3.618, 10591.479, 199.898, 52667.486 20/12/09,21:27:55,14,08,1, 11.9,1,1, 3.618, 10591.436, 199.897, 52667.482 20/12/09,21:27:55,15,08,1, 11.9,1,1, 3.618, 10591.424, 199.909, 52667.470 20/12/09,21:27:55,16,08,1, 11.9,1,1, 3.618, 10591.422, 199.925, 52667.469 20/12/09,21:27:55,17,08,1, 11.9,1,1, 3.618, 10591.408, 199.930, 52667.453 20/12/09,21:27:55,18,08,1, 11.9,1,1, 3.618, 10591.382, 199.926, 52667.433 20/12/09,21:27:55,19,08,1, 11.9,1,1, 3.618, 10591.396, 199.941, 52667.437 20/12/09,21:27:56,00,08,1, 11.9,1,1, 3.616, 10591.389, 199.941, 52667.437 20/12/09,21:27:56,01,08,1, 11.9,1,1, 3.616, 10591.359, 199.943, 52667.447 20/12/09,21:27:56,02,08,1, 11.9,1,1, 3.616, 10591.372, 199.972, 52667.419 20/12/09,21:27:56,03,08,1, 11.9,1,1, 3.616, 10591.352, 199.949, 52667.429 20/12/09,21:27:56,04,08,1, 11.9,1,1, 3.616, 10591.375, 199.979, 52667.450 20/12/09,21:27:56,05,08,1, 11.9,1,1, 3.616, 10591.349, 199.970, 52667.443 20/12/09,21:27:56,06,08,1, 11.9,1,1, 3.616, 10591.336, 199.977, 52667.452 20/12/09,21:27:56,07,08,1, 11.9,1,1, 3.616, 10591.346, 199.985, 52667.419 20/12/09,21:27:56,08,08,1, 11.9,1,1, 3.616, 10591.331, 199.996, 52667.413 20/12/09,21:27:56,09,08,1, 11.9,1,1, 3.616, 10591.339, 200.019, 52667.430 20/12/09,21:27:56,10,08,1, 11.9,1,1, 3.616, 10591.319, 200.022, 52667.427 20/12/09,21:27:56,11,08,1, 11.9,1,1, 3.616, 10591.315, 200.030, 52667.446 20/12/09,21:27:56,12,08,1, 11.9,1,1, 3.616, 10591.282, 200.031, 52667.398 20/12/09,21:27:56,13,08,1, 11.9,1,1, 3.616, 10591.316, 200.037, 52667.389 20/12/09,21:27:56,14,08,1, 11.9,1,1, 3.616, 10591.259, 200.059, 52667.437 20/12/09,21:27:56,15,08,1, 11.9,1,1, 3.616, 10591.266, 200.063, 52667.440 20/12/09,21:27:56,16,08,1, 11.9,1,1, 3.616, 10591.276, 200.066, 52667.437 20/12/09,21:27:56,17,08,1, 11.9,1,1, 3.616, 10591.272, 200.068, 52667.454 20/12/09,21:27:56,18,08,1, 11.9,1,1, 3.616, 10591.246, 200.053, 52667.432 20/12/09,21:27:56,19,08,1, 11.9,1,1, 3.616, 10591.224, 200.090, 52667.410 20/12/09,21:27:57,00,08,1, 11.8,1,1, 3.616, 10591.222, 200.090, 52667.410 20/12/09,21:27:57,01,08,1, 11.8,1,1, 3.616, 10591.224, 200.122, 52667.428 20/12/09,21:27:57,02,08,1, 11.8,1,1, 3.616, 10591.204, 200.120, 52667.412 20/12/09,21:27:57,03,08,1, 11.8,1,1, 3.616, 10591.230, 200.108, 52667.420 20/12/09,21:27:57,04,08,1, 11.8,1,1, 3.616, 10591.225, 200.140, 52667.432 20/12/09,21:27:57,05,08,1, 11.8,1,1, 3.616, 10591.210, 200.124, 52667.459 20/12/09,21:27:57,06,08,1, 11.8,1,1, 3.616, 10591.191, 200.148, 52667.433 20/12/09,21:27:57,07,08,1, 11.8,1,1, 3.616, 10591.189, 200.163, 52667.426 20/12/09,21:27:57,08,08,1, 11.8,1,1, 3.616, 10591.199, 200.155, 52667.401 20/12/09,21:27:57,09,08,1, 11.8,1,1, 3.616, 10591.203, 200.183, 52667.431 20/12/09,21:27:57,10,08,1, 11.8,1,1, 3.616, 10591.214, 200.164, 52667.417 20/12/09,21:27:57,11,08,1, 11.8,1,1, 3.616, 10591.215, 200.177, 52667.412 20/12/09,21:27:57,12,08,1, 11.8,1,1, 3.616, 10591.205, 200.173, 52667.112 20/12/09,21:27:57,13,08,1, 11.8,1,1, 3.616, 10591.140, 200.217, 52667.441 20/12/09,21:27:57,14,08,1, 11.8,1,1, 3.616, 10591.145, 200.225, 52667.439 20/12/09,21:27:57,15,08,1, 11.8,1,1, 3.616, 10591.138, 200.204, 52667.362 20/12/09,21:27:57,16,08,1, 11.8,1,1, 3.616, 10591.164, 200.240, 52667.425 20/12/09,21:27:57,17,08,1, 11.8,1,1, 3.616, 10591.194, 200.236, 52667.421 20/12/09,21:27:57,18,08,1, 11.8,1,1, 3.616, 10591.183, 200.239, 52667.407 20/12/09,21:27:57,19,08,1, 11.8,1,1, 3.616, 10591.147, 200.237, 52667.400 20/12/09,21:27:58,00,08,1, 11.9,1,1, 3.616, 10591.139, 200.237, 52667.400 20/12/09,21:27:58,01,08,1, 11.9,1,1, 3.616, 10591.173, 200.261, 52667.399 20/12/09,21:27:58,02,08,1, 11.9,1,1, 3.616, 10591.143, 200.258, 52667.428 20/12/09,21:27:58,03,08,1, 11.9,1,1, 3.616, 10591.137, 200.288, 52667.459 20/12/09,21:27:58,04,08,1, 11.9,1,1, 3.616, 10591.137, 200.283, 52667.431 20/12/09,21:27:58,05,08,1, 11.9,1,1, 3.616, 10591.133, 200.311, 52667.437 20/12/09,21:27:58,06,08,1, 11.9,1,1, 3.616, 10591.158, 200.319, 52667.426 20/12/09,21:27:58,07,08,1, 11.9,1,1, 3.616, 10591.117, 200.319, 52667.415 20/12/09,21:27:58,08,08,1, 11.9,1,1, 3.616, 10591.147, 200.339, 52667.415 20/12/09,21:27:58,09,08,1, 11.9,1,1, 3.616, 10591.127, 200.344, 52667.407 20/12/09,21:27:58,10,08,1, 11.9,1,1, 3.616, 10591.111, 200.342, 52667.404 20/12/09,21:27:58,11,08,1, 11.9,1,1, 3.616, 10591.131, 200.380, 52667.425 20/12/09,21:27:58,12,08,1, 11.9,1,1, 3.616, 10591.121, 200.381, 52667.409 20/12/09,21:27:58,13,08,1, 11.9,1,1, 3.616, 10591.122, 200.392, 52667.425 20/12/09,21:27:58,14,08,1, 11.9,1,1, 3.616, 10591.114, 200.399, 52667.403 20/12/09,21:27:58,15,08,1, 11.9,1,1, 3.616, 10591.131, 200.414, 52667.382 20/12/09,21:27:58,16,08,1, 11.9,1,1, 3.616, 10591.094, 200.425, 52667.334 20/12/09,21:27:58,17,08,1, 11.9,1,1, 3.616, 10591.111, 200.435, 52667.376 20/12/09,21:27:58,18,08,1, 11.9,1,1, 3.616, 10591.092, 200.421, 52667.406 20/12/09,21:27:58,19,08,1, 11.9,1,1, 3.616, 10591.111, 200.441, 52667.370 20/12/09,21:27:59,00,08,1, 11.9,1,1, 3.618, 10591.105, 200.441, 52667.370 20/12/09,21:27:59,01,08,1, 11.9,1,1, 3.618, 10591.077, 200.456, 52667.409 20/12/09,21:27:59,02,08,1, 11.9,1,1, 3.618, 10591.089, 200.446, 52667.412 20/12/09,21:27:59,03,08,1, 11.9,1,1, 3.618, 10591.058, 200.486, 52667.426 20/12/09,21:27:59,04,08,1, 11.9,1,1, 3.618, 10591.061, 200.503, 52667.427 20/12/09,21:27:59,05,08,1, 11.9,1,1, 3.618, 10591.082, 200.511, 52667.423 20/12/09,21:27:59,06,08,1, 11.9,1,1, 3.618, 10591.058, 200.504, 52667.419 20/12/09,21:27:59,07,08,1, 11.9,1,1, 3.618, 10591.084, 200.536, 52667.381 20/12/09,21:27:59,08,08,1, 11.9,1,1, 3.618, 10591.077, 200.538, 52667.385 20/12/09,21:27:59,09,08,1, 11.9,1,1, 3.618, 10591.082, 200.565, 52667.414 20/12/09,21:27:59,10,08,1, 11.9,1,1, 3.618, 10591.060, 200.594, 52667.398 20/12/09,21:27:59,11,08,1, 11.9,1,1, 3.618, 10591.079, 200.574, 52667.387 20/12/09,21:27:59,12,08,1, 11.9,1,1, 3.618, 10591.091, 200.588, 52667.432 20/12/09,21:27:59,13,08,1, 11.9,1,1, 3.618, 10591.055, 200.600, 52667.443 20/12/09,21:27:59,14,08,1, 11.9,1,1, 3.618, 10591.050, 200.612, 52667.432 20/12/09,21:27:59,15,08,1, 11.9,1,1, 3.618, 10591.050, 200.641, 52667.457 20/12/09,21:27:59,16,08,1, 11.9,1,1, 3.618, 10591.046, 200.651, 52667.412 20/12/09,21:27:59,17,08,1, 11.9,1,1, 3.618, 10591.066, 200.648, 52667.414 20/12/09,21:27:59,18,08,1, 11.9,1,1, 3.618, 10591.068, 200.671, 52667.435 20/12/09,21:27:59,19,08,1, 11.9,1,1, 3.618, 10591.050, 200.700, 52667.436 20/12/09,21:28:00,00,08,1, 11.8,1,1, 3.621, 10591.047, 200.700, 52667.436 20/12/09,21:28:00,01,08,1, 11.8,1,1, 3.621, 10591.077, 200.741, 52667.450 20/12/09,21:28:00,02,08,1, 11.8,1,1, 3.621, 10591.054, 200.754, 52667.430 20/12/09,21:28:00,03,08,1, 11.8,1,1, 3.621, 10591.045, 200.730, 52667.384 20/12/09,21:28:00,04,08,1, 11.8,1,1, 3.621, 10591.034, 200.779, 52667.414 20/12/09,21:28:00,05,08,1, 11.8,1,1, 3.621, 10591.019, 200.785, 52667.414 20/12/09,21:28:00,06,08,1, 11.8,1,1, 3.621, 10591.040, 200.774, 52667.439 20/12/09,21:28:00,07,08,1, 11.8,1,1, 3.621, 10591.036, 200.814, 52667.428 20/12/09,21:28:00,08,08,1, 11.8,1,1, 3.621, 10591.021, 200.811, 52667.395 20/12/09,21:28:00,09,08,1, 11.8,1,1, 3.621, 10591.021, 200.800, 52667.400 20/12/09,21:28:00,10,08,1, 11.8,1,1, 3.621, 10591.018, 200.823, 52667.415 20/12/09,21:28:00,11,08,1, 11.8,1,1, 3.621, 10591.000, 200.846, 52667.419 20/12/09,21:28:00,12,08,1, 11.8,1,1, 3.621, 10590.990, 200.843, 52667.423 20/12/09,21:28:00,13,08,1, 11.8,1,1, 3.621, 10590.995, 200.866, 52667.414 20/12/09,21:28:00,14,08,1, 11.8,1,1, 3.621, 10590.986, 200.886, 52667.389 20/12/09,21:28:00,15,08,1, 11.8,1,1, 3.621, 10590.994, 200.871, 52667.422 20/12/09,21:28:00,16,08,1, 11.8,1,1, 3.621, 10590.990, 200.908, 52667.442 20/12/09,21:28:00,17,08,1, 11.8,1,1, 3.621, 10590.976, 200.910, 52667.410 20/12/09,21:28:00,18,08,1, 11.8,1,1, 3.621, 10590.982, 200.940, 52667.430 20/12/09,21:28:00,19,08,1, 11.8,1,1, 3.621, 10590.972, 200.930, 52667.410 20/12/09,21:28:01,00,08,1, 11.9,1,1, 3.613, 10590.972, 200.930, 52667.410 20/12/09,21:28:01,01,08,1, 11.9,1,1, 3.613, 10590.965, 200.978, 52667.449 20/12/09,21:28:01,02,08,1, 11.9,1,1, 3.613, 10590.984, 200.999, 52667.437 20/12/09,21:28:01,03,08,1, 11.9,1,1, 3.613, 10590.977, 201.018, 52667.430 20/12/09,21:28:01,04,08,1, 11.9,1,1, 3.613, 10590.979, 201.031, 52667.465 20/12/09,21:28:01,05,08,1, 11.9,1,1, 3.613, 10590.997, 201.041, 52667.436 20/12/09,21:28:01,06,08,1, 11.9,1,1, 3.613, 10590.970, 201.089, 52667.427 20/12/09,21:28:01,07,08,1, 11.9,1,1, 3.613, 10590.959, 201.078, 52667.449 20/12/09,21:28:01,08,08,1, 11.9,1,1, 3.613, 10590.969, 201.092, 52667.442 20/12/09,21:28:01,09,08,1, 11.9,1,1, 3.613, 10590.998, 201.114, 52667.482 20/12/09,21:28:01,10,08,1, 11.9,1,1, 3.613, 10590.944, 201.109, 52667.401 20/12/09,21:28:01,11,08,1, 11.9,1,1, 3.613, 10590.961, 201.141, 52667.385 20/12/09,21:28:01,12,08,1, 11.9,1,1, 3.613, 10590.928, 201.149, 52667.406 20/12/09,21:28:01,13,08,1, 11.9,1,1, 3.613, 10590.955, 201.207, 52667.450 20/12/09,21:28:01,14,08,1, 11.9,1,1, 3.613, 10590.950, 201.195, 52667.448 20/12/09,21:28:01,15,08,1, 11.9,1,1, 3.613, 10590.927, 201.189, 52667.437 20/12/09,21:28:01,16,08,1, 11.9,1,1, 3.613, 10590.949, 201.221, 52667.432 20/12/09,21:28:01,17,08,1, 11.9,1,1, 3.613, 10590.930, 201.238, 52667.461 20/12/09,21:28:01,18,08,1, 11.9,1,1, 3.613, 10590.902, 201.224, 52667.448 20/12/09,21:28:01,19,08,1, 11.9,1,1, 3.613, 10590.885, 201.242, 52667.473 20/12/09,21:28:02,00,08,1, 11.9,1,1, 3.619, 10590.880, 201.242, 52667.473 20/12/09,21:28:02,01,08,1, 11.9,1,1, 3.619, 10590.904, 201.291, 52667.440 20/12/09,21:28:02,02,08,1, 11.9,1,1, 3.619, 10590.893, 201.291, 52667.433 20/12/09,21:28:02,03,08,1, 11.9,1,1, 3.619, 10590.903, 201.322, 52667.428 20/12/09,21:28:02,04,08,1, 11.9,1,1, 3.619, 10590.905, 201.342, 52667.461 20/12/09,21:28:02,05,08,1, 11.9,1,1, 3.619, 10590.906, 201.355, 52667.460 20/12/09,21:28:02,06,08,1, 11.9,1,1, 3.619, 10590.902, 201.374, 52667.491 20/12/09,21:28:02,07,08,1, 11.9,1,1, 3.619, 10590.902, 201.386, 52667.456 20/12/09,21:28:02,08,08,1, 11.9,1,1, 3.619, 10590.904, 201.391, 52667.488 20/12/09,21:28:02,09,08,1, 11.9,1,1, 3.619, 10590.926, 201.441, 52667.429 20/12/09,21:28:02,10,08,1, 11.9,1,1, 3.619, 10590.913, 201.434, 52667.448 20/12/09,21:28:02,11,08,1, 11.9,1,1, 3.619, 10590.887, 201.464, 52667.414 20/12/09,21:28:02,12,08,1, 11.9,1,1, 3.619, 10590.879, 201.471, 52667.461 20/12/09,21:28:02,13,08,1, 11.9,1,1, 3.619, 10590.909, 201.477, 52667.443 20/12/09,21:28:02,14,08,1, 11.9,1,1, 3.619, 10590.877, 201.501, 52667.473 20/12/09,21:28:02,15,08,1, 11.9,1,1, 3.619, 10590.885, 201.502, 52667.465 20/12/09,21:28:02,16,08,1, 11.9,1,1, 3.619, 10590.876, 201.533, 52667.464 20/12/09,21:28:02,17,08,1, 11.9,1,1, 3.619, 10590.890, 201.534, 52667.429 20/12/09,21:28:02,18,08,1, 11.9,1,1, 3.619, 10590.858, 201.561, 52667.452 20/12/09,21:28:02,19,08,1, 11.9,1,1, 3.619, 10590.897, 201.575, 52667.499 20/12/09,21:28:03,00,08,1, 11.9,1,1, 3.618, 10590.897, 201.575, 52667.499 20/12/09,21:28:03,01,08,1, 11.9,1,1, 3.618, 10590.874, 201.647, 52667.449 20/12/09,21:28:03,02,08,1, 11.9,1,1, 3.618, 10590.884, 201.642, 52667.448 20/12/09,21:28:03,03,08,1, 11.9,1,1, 3.618, 10590.864, 201.646, 52667.472 20/12/09,21:28:03,04,08,1, 11.9,1,1, 3.618, 10590.856, 201.656, 52667.435 20/12/09,21:28:03,05,08,1, 11.9,1,1, 3.618, 10590.863, 201.666, 52667.483 20/12/09,21:28:03,06,08,1, 11.9,1,1, 3.618, 10590.853, 201.695, 52667.505 20/12/09,21:28:03,07,08,1, 11.9,1,1, 3.618, 10590.859, 201.707, 52667.531 20/12/09,21:28:03,08,08,1, 11.9,1,1, 3.618, 10590.870, 201.726, 52667.495 20/12/09,21:28:03,09,08,1, 11.9,1,1, 3.618, 10590.837, 201.732, 52667.502 20/12/09,21:28:03,10,08,1, 11.9,1,1, 3.618, 10590.846, 201.775, 52667.483 20/12/09,21:28:03,11,08,1, 11.9,1,1, 3.618, 10590.856, 201.764, 52667.485 20/12/09,21:28:03,12,08,1, 11.9,1,1, 3.618, 10590.841, 201.783, 52667.462 20/12/09,21:28:03,13,08,1, 11.9,1,1, 3.618, 10590.873, 201.792, 52667.487 20/12/09,21:28:03,14,08,1, 11.9,1,1, 3.618, 10590.858, 201.822, 52667.485 20/12/09,21:28:03,15,08,1, 11.9,1,1, 3.618, 10590.835, 201.841, 52667.476 20/12/09,21:28:03,16,08,1, 11.9,1,1, 3.618, 10590.838, 201.854, 52667.485 20/12/09,21:28:03,17,08,1, 11.9,1,1, 3.618, 10590.841, 201.886, 52667.545 20/12/09,21:28:03,18,08,1, 11.9,1,1, 3.618, 10590.851, 201.917, 52667.493 20/12/09,21:28:03,19,08,1, 11.9,1,1, 3.618, 10590.834, 201.913, 52667.491 20/12/09,21:28:04,00,08,1, 11.9,1,1, 3.616, 10590.830, 201.913, 52667.491 20/12/09,21:28:04,01,08,1, 11.9,1,1, 3.616, 10590.853, 201.985, 52667.493 20/12/09,21:28:04,02,08,1, 11.9,1,1, 3.616, 10590.834, 201.972, 52667.463 20/12/09,21:28:04,03,08,1, 11.9,1,1, 3.616, 10590.823, 202.017, 52667.524 20/12/09,21:28:04,04,08,1, 11.9,1,1, 3.616, 10590.833, 202.041, 52667.550 20/12/09,21:28:04,05,08,1, 11.9,1,1, 3.616, 10590.837, 202.044, 52667.531 20/12/09,21:28:04,06,08,1, 11.9,1,1, 3.616, 10590.832, 202.059, 52667.539 20/12/09,21:28:04,07,08,1, 11.9,1,1, 3.616, 10590.842, 202.075, 52667.534 20/12/09,21:28:04,08,08,1, 11.9,1,1, 3.616, 10590.815, 202.084, 52667.512 20/12/09,21:28:04,09,08,1, 11.9,1,1, 3.616, 10590.835, 202.104, 52667.493 20/12/09,21:28:04,10,08,1, 11.9,1,1, 3.616, 10590.815, 202.150, 52667.502 20/12/09,21:28:04,11,08,1, 11.9,1,1, 3.616, 10590.801, 202.152, 52667.509 20/12/09,21:28:04,12,08,1, 11.9,1,1, 3.616, 10590.835, 202.176, 52667.537 20/12/09,21:28:04,13,08,1, 11.9,1,1, 3.616, 10590.834, 202.204, 52667.513 20/12/09,21:28:04,14,08,1, 11.9,1,1, 3.616, 10590.802, 202.219, 52667.506 20/12/09,21:28:04,15,08,1, 11.9,1,1, 3.616, 10590.815, 202.244, 52667.555 20/12/09,21:28:04,16,08,1, 11.9,1,1, 3.616, 10590.792, 202.234, 52667.526 20/12/09,21:28:04,17,08,1, 11.9,1,1, 3.616, 10590.807, 202.246, 52667.499 20/12/09,21:28:04,18,08,1, 11.9,1,1, 3.616, 10590.818, 202.272, 52667.539 20/12/09,21:28:04,19,08,1, 11.9,1,1, 3.616, 10590.805, 202.313, 52667.552 20/12/09,21:28:05,00,07,1, 11.9,1,1, 3.617, 10590.805, 202.313, 52667.552 20/12/09,21:28:05,01,07,1, 11.9,1,1, 3.617, 10590.811, 202.341, 52667.531 20/12/09,21:28:05,02,07,1, 11.9,1,1, 3.617, 10590.795, 202.377, 52667.544 20/12/09,21:28:05,03,07,1, 11.9,1,1, 3.617, 10590.789, 202.360, 52667.561 20/12/09,21:28:05,04,07,1, 11.9,1,1, 3.617, 10590.764, 202.407, 52667.565 20/12/09,21:28:05,05,07,1, 11.9,1,1, 3.617, 10590.780, 202.405, 52667.551 20/12/09,21:28:05,06,07,1, 11.9,1,1, 3.617, 10590.778, 202.427, 52667.582 20/12/09,21:28:05,07,07,1, 11.9,1,1, 3.617, 10590.785, 202.452, 52667.566 20/12/09,21:28:05,08,07,1, 11.9,1,1, 3.617, 10590.775, 202.475, 52667.572 20/12/09,21:28:05,09,07,1, 11.9,1,1, 3.617, 10590.777, 202.493, 52667.572 20/12/09,21:28:05,10,07,1, 11.9,1,1, 3.617, 10590.773, 202.531, 52667.527 20/12/09,21:28:05,11,07,1, 11.9,1,1, 3.617, 10590.784, 202.552, 52667.524 20/12/09,21:28:05,12,07,1, 11.9,1,1, 3.617, 10590.741, 202.547, 52667.262 20/12/09,21:28:05,13,07,1, 11.9,1,1, 3.617, 10590.737, 202.603, 52667.624 20/12/09,21:28:05,14,07,1, 11.9,1,1, 3.617, 10590.755, 202.587, 52667.608 20/12/09,21:28:05,15,07,1, 11.9,1,1, 3.617, 10590.763, 202.615, 52667.619 20/12/09,21:28:05,16,07,1, 11.9,1,1, 3.617, 10590.764, 202.641, 52667.572 20/12/09,21:28:05,17,07,1, 11.9,1,1, 3.617, 10590.788, 202.689, 52667.572 20/12/09,21:28:05,18,07,1, 11.9,1,1, 3.617, 10590.762, 202.706, 52667.588 20/12/09,21:28:05,19,07,1, 11.9,1,1, 3.617, 10590.756, 202.745, 52667.587 20/12/09,21:28:06,00,07,1, 11.9,1,1, 3.620, 10590.755, 202.745, 52667.587 20/12/09,21:28:06,01,07,1, 11.9,1,1, 3.620, 10590.766, 202.774, 52667.584 20/12/09,21:28:06,02,07,1, 11.9,1,1, 3.620, 10590.759, 202.784, 52667.590 20/12/09,21:28:06,03,07,1, 11.9,1,1, 3.620, 10590.769, 202.804, 52667.589 20/12/09,21:28:06,04,07,1, 11.9,1,1, 3.620, 10590.764, 202.802, 52667.589 20/12/09,21:28:06,05,07,1, 11.9,1,1, 3.620, 10590.757, 202.850, 52667.581 20/12/09,21:28:06,06,07,1, 11.9,1,1, 3.620, 10590.714, 202.824, 52667.565 20/12/09,21:28:06,07,07,1, 11.9,1,1, 3.620, 10590.736, 202.888, 52667.634 20/12/09,21:28:06,08,07,1, 11.9,1,1, 3.620, 10590.719, 202.876, 52667.595 20/12/09,21:28:06,09,07,1, 11.9,1,1, 3.620, 10590.738, 202.916, 52667.606 20/12/09,21:28:06,10,07,1, 11.9,1,1, 3.620, 10590.739, 202.939, 52667.625 20/12/09,21:28:06,11,07,1, 11.9,1,1, 3.620, 10590.740, 202.961, 52667.647 20/12/09,21:28:06,12,07,1, 11.9,1,1, 3.620, 10590.740, 202.974, 52667.610 20/12/09,21:28:06,13,07,1, 11.9,1,1, 3.620, 10590.700, 202.986, 52667.613 20/12/09,21:28:06,14,07,1, 11.9,1,1, 3.620, 10590.713, 202.967, 52667.600 20/12/09,21:28:06,15,07,1, 11.9,1,1, 3.620, 10590.724, 203.037, 52667.630 20/12/09,21:28:06,16,07,1, 11.9,1,1, 3.620, 10590.730, 203.046, 52667.609 20/12/09,21:28:06,17,07,1, 11.9,1,1, 3.620, 10590.718, 203.038, 52667.636 20/12/09,21:28:06,18,07,1, 11.9,1,1, 3.620, 10590.712, 203.081, 52667.653 20/12/09,21:28:06,19,07,1, 11.9,1,1, 3.620, 10590.724, 203.103, 52667.642 20/12/09,21:28:07,00,07,1, 11.8,1,1, 3.618, 10590.721, 203.103, 52667.642 20/12/09,21:28:07,01,07,1, 11.8,1,1, 3.618, 10590.689, 203.149, 52667.640 20/12/09,21:28:07,02,07,1, 11.8,1,1, 3.618, 10590.706, 203.169, 52667.677 20/12/09,21:28:07,03,07,1, 11.8,1,1, 3.618, 10590.705, 203.189, 52667.666 20/12/09,21:28:07,04,07,1, 11.8,1,1, 3.618, 10590.697, 203.203, 52667.667 20/12/09,21:28:07,05,07,1, 11.8,1,1, 3.618, 10590.698, 203.235, 52667.686 20/12/09,21:28:07,06,07,1, 11.8,1,1, 3.618, 10590.685, 203.251, 52667.677 20/12/09,21:28:07,07,07,1, 11.8,1,1, 3.618, 10590.684, 203.255, 52667.653 20/12/09,21:28:07,08,07,1, 11.8,1,1, 3.618, 10590.690, 203.281, 52667.668 20/12/09,21:28:07,09,07,1, 11.8,1,1, 3.618, 10590.686, 203.309, 52667.675 20/12/09,21:28:07,10,07,1, 11.8,1,1, 3.618, 10590.677, 203.319, 52667.644 20/12/09,21:28:07,11,07,1, 11.8,1,1, 3.618, 10590.706, 203.351, 52667.676 20/12/09,21:28:07,12,07,1, 11.8,1,1, 3.618, 10590.672, 203.371, 52667.666 20/12/09,21:28:07,13,07,1, 11.8,1,1, 3.618, 10590.669, 203.370, 52667.659 20/12/09,21:28:07,14,07,1, 11.8,1,1, 3.618, 10590.667, 203.399, 52667.662 20/12/09,21:28:07,15,07,1, 11.8,1,1, 3.618, 10590.687, 203.422, 52667.696 20/12/09,21:28:07,16,07,1, 11.8,1,1, 3.618, 10590.669, 203.432, 52667.678 20/12/09,21:28:07,17,07,1, 11.8,1,1, 3.618, 10590.658, 203.468, 52667.698 20/12/09,21:28:07,18,07,1, 11.8,1,1, 3.618, 10590.643, 203.501, 52667.677 20/12/09,21:28:07,19,07,1, 11.8,1,1, 3.618, 10590.673, 203.497, 52667.686 20/12/09,21:28:08,00,07,1, 11.9,1,1, 3.617, 10590.671, 203.497, 52667.686 20/12/09,21:28:08,01,07,1, 11.9,1,1, 3.617, 10590.657, 203.524, 52667.684 20/12/09,21:28:08,02,07,1, 11.9,1,1, 3.617, 10590.657, 203.564, 52667.685 20/12/09,21:28:08,03,07,1, 11.9,1,1, 3.617, 10590.654, 203.558, 52667.701 20/12/09,21:28:08,04,07,1, 11.9,1,1, 3.617, 10590.650, 203.603, 52667.707 20/12/09,21:28:08,05,07,1, 11.9,1,1, 3.617, 10590.662, 203.617, 52667.687 20/12/09,21:28:08,06,07,1, 11.9,1,1, 3.617, 10590.654, 203.620, 52667.707 20/12/09,21:28:08,07,07,1, 11.9,1,1, 3.617, 10590.637, 203.654, 52667.698 20/12/09,21:28:08,08,07,1, 11.9,1,1, 3.617, 10590.631, 203.674, 52667.721 20/12/09,21:28:08,09,07,1, 11.9,1,1, 3.617, 10590.651, 203.687, 52667.709 20/12/09,21:28:08,10,07,1, 11.9,1,1, 3.617, 10590.655, 203.732, 52667.701 20/12/09,21:28:08,11,07,1, 11.9,1,1, 3.617, 10590.624, 203.726, 52667.701 20/12/09,21:28:08,12,07,1, 11.9,1,1, 3.617, 10590.619, 203.777, 52667.728 20/12/09,21:28:08,13,07,1, 11.9,1,1, 3.617, 10590.634, 203.775, 52667.749 20/12/09,21:28:08,14,07,1, 11.9,1,1, 3.617, 10590.636, 203.795, 52667.765 20/12/09,21:28:08,15,07,1, 11.9,1,1, 3.617, 10590.631, 203.811, 52667.771 20/12/09,21:28:08,16,07,1, 11.9,1,1, 3.617, 10590.603, 203.850, 52667.721 20/12/09,21:28:08,17,07,1, 11.9,1,1, 3.617, 10590.659, 203.841, 52667.664 20/12/09,21:28:08,18,07,1, 11.9,1,1, 3.617, 10590.600, 203.893, 52667.793 20/12/09,21:28:08,19,07,1, 11.9,1,1, 3.617, 10590.618, 203.896, 52667.807 20/12/09,21:28:09,00,09,1, 11.9,1,1, 3.620, 10590.613, 203.896, 52667.807 20/12/09,21:28:09,01,09,1, 11.9,1,1, 3.620, 10590.613, 203.940, 52667.811 20/12/09,21:28:09,02,09,1, 11.9,1,1, 3.620, 10590.611, 203.939, 52667.795 20/12/09,21:28:09,03,09,1, 11.9,1,1, 3.620, 10590.613, 203.959, 52667.758 20/12/09,21:28:09,04,09,1, 11.9,1,1, 3.620, 10590.596, 204.015, 52667.790 20/12/09,21:28:09,05,09,1, 11.9,1,1, 3.620, 10590.605, 204.007, 52667.792 20/12/09,21:28:09,06,09,1, 11.9,1,1, 3.620, 10590.604, 204.021, 52667.786 20/12/09,21:28:09,07,09,1, 11.9,1,1, 3.620, 10590.590, 204.071, 52667.755 20/12/09,21:28:09,08,09,1, 11.9,1,1, 3.620, 10590.621, 204.060, 52667.719 20/12/09,21:28:09,09,09,1, 11.9,1,1, 3.620, 10590.589, 204.092, 52667.832 20/12/09,21:28:09,10,09,1, 11.9,1,1, 3.620, 10590.586, 204.131, 52667.798 20/12/09,21:28:09,11,09,1, 11.9,1,1, 3.620, 10590.595, 204.143, 52667.827 20/12/09,21:28:09,12,09,1, 11.9,1,1, 3.620, 10590.602, 204.143, 52667.806 20/12/09,21:28:09,13,09,1, 11.9,1,1, 3.620, 10590.598, 204.188, 52667.802 20/12/09,21:28:09,14,09,1, 11.9,1,1, 3.620, 10590.606, 204.198, 52667.800 20/12/09,21:28:09,15,09,1, 11.9,1,1, 3.620, 10590.600, 204.212, 52667.805 20/12/09,21:28:09,16,09,1, 11.9,1,1, 3.620, 10590.586, 204.250, 52667.786 20/12/09,21:28:09,17,09,1, 11.9,1,1, 3.620, 10590.589, 204.263, 52667.827 20/12/09,21:28:09,18,09,1, 11.9,1,1, 3.620, 10590.591, 204.293, 52667.833 20/12/09,21:28:09,19,09,1, 11.9,1,1, 3.620, 10590.597, 204.311, 52667.822 20/12/09,21:28:10,00,09,1, 11.8,1,1, 3.617, 10590.596, 204.311, 52667.822 20/12/09,21:28:10,01,09,1, 11.8,1,1, 3.617, 10590.586, 204.330, 52667.854 20/12/09,21:28:10,02,09,1, 11.8,1,1, 3.617, 10590.565, 204.360, 52667.840 20/12/09,21:28:10,03,09,1, 11.8,1,1, 3.617, 10590.585, 204.395, 52667.822 20/12/09,21:28:10,04,09,1, 11.8,1,1, 3.617, 10590.567, 204.406, 52667.840 20/12/09,21:28:10,05,09,1, 11.8,1,1, 3.617, 10590.574, 204.430, 52667.832 20/12/09,21:28:10,06,09,1, 11.8,1,1, 3.617, 10590.555, 204.454, 52667.844 20/12/09,21:28:10,07,09,1, 11.8,1,1, 3.617, 10590.561, 204.470, 52667.818 20/12/09,21:28:10,08,09,1, 11.8,1,1, 3.617, 10590.574, 204.492, 52667.849 20/12/09,21:28:10,09,09,1, 11.8,1,1, 3.617, 10590.590, 204.495, 52667.822 20/12/09,21:28:10,10,09,1, 11.8,1,1, 3.617, 10590.603, 204.516, 52667.875 20/12/09,21:28:10,11,09,1, 11.8,1,1, 3.617, 10590.556, 204.528, 52667.809 20/12/09,21:28:10,12,09,1, 11.8,1,1, 3.617, 10590.583, 204.558, 52667.867 20/12/09,21:28:10,13,09,1, 11.8,1,1, 3.617, 10590.565, 204.568, 52667.824 20/12/09,21:28:10,14,09,1, 11.8,1,1, 3.617, 10590.556, 204.627, 52667.863 20/12/09,21:28:10,15,09,1, 11.8,1,1, 3.617, 10590.547, 204.615, 52667.845 20/12/09,21:28:10,16,09,1, 11.8,1,1, 3.617, 10590.575, 204.647, 52667.827 20/12/09,21:28:10,17,09,1, 11.8,1,1, 3.617, 10590.568, 204.668, 52667.833 20/12/09,21:28:10,18,09,1, 11.8,1,1, 3.617, 10590.566, 204.696, 52667.828 20/12/09,21:28:10,19,09,1, 11.8,1,1, 3.617, 10590.595, 204.699, 52667.844 20/12/09,21:28:11,00,09,1, 11.9,1,1, 3.618, 10590.588, 204.699, 52667.844 20/12/09,21:28:11,01,09,1, 11.9,1,1, 3.618, 10590.558, 204.744, 52667.894 20/12/09,21:28:11,02,09,1, 11.9,1,1, 3.618, 10590.579, 204.774, 52667.908 20/12/09,21:28:11,03,09,1, 11.9,1,1, 3.618, 10590.582, 204.778, 52667.893 20/12/09,21:28:11,04,09,1, 11.9,1,1, 3.618, 10590.580, 204.802, 52667.902 20/12/09,21:28:11,05,09,1, 11.9,1,1, 3.618, 10590.559, 204.834, 52667.894 20/12/09,21:28:11,06,09,1, 11.9,1,1, 3.618, 10590.563, 204.842, 52667.931 20/12/09,21:28:11,07,09,1, 11.9,1,1, 3.618, 10590.563, 204.856, 52667.914 20/12/09,21:28:11,08,09,1, 11.9,1,1, 3.618, 10590.563, 204.879, 52667.914 20/12/09,21:28:11,09,09,1, 11.9,1,1, 3.618, 10590.555, 204.902, 52667.910 20/12/09,21:28:11,10,09,1, 11.9,1,1, 3.618, 10590.561, 204.934, 52667.913 20/12/09,21:28:11,11,09,1, 11.9,1,1, 3.618, 10590.560, 204.933, 52667.913 20/12/09,21:28:11,12,09,1, 11.9,1,1, 3.618, 10590.561, 204.954, 52667.866 20/12/09,21:28:11,13,09,1, 11.9,1,1, 3.618, 10590.534, 204.972, 52667.967 20/12/09,21:28:11,14,09,1, 11.9,1,1, 3.618, 10590.529, 204.996, 52667.935 20/12/09,21:28:11,15,09,1, 11.9,1,1, 3.618, 10590.515, 204.996, 52667.989 20/12/09,21:28:11,16,09,1, 11.9,1,1, 3.618, 10590.528, 205.029, 52668.004 20/12/09,21:28:11,17,09,1, 11.9,1,1, 3.618, 10590.552, 205.042, 52667.944 20/12/09,21:28:11,18,09,1, 11.9,1,1, 3.618, 10590.515, 205.069, 52667.944 20/12/09,21:28:11,19,09,1, 11.9,1,1, 3.618, 10590.535, 205.053, 52667.932 20/12/09,21:28:12,00,08,1, 11.9,1,1, 3.618, 10590.529, 205.053, 52667.932 20/12/09,21:28:12,01,08,1, 11.9,1,1, 3.618, 10590.554, 205.095, 52667.895 20/12/09,21:28:12,02,08,1, 11.9,1,1, 3.618, 10590.545, 205.109, 52667.913 20/12/09,21:28:12,03,08,1, 11.9,1,1, 3.618, 10590.545, 205.147, 52667.930 20/12/09,21:28:12,04,08,1, 11.9,1,1, 3.618, 10590.540, 205.165, 52667.906 20/12/09,21:28:12,05,08,1, 11.9,1,1, 3.618, 10590.540, 205.209, 52667.926 20/12/09,21:28:12,06,08,1, 11.9,1,1, 3.618, 10590.532, 205.190, 52667.922 20/12/09,21:28:12,07,08,1, 11.9,1,1, 3.618, 10590.538, 205.197, 52667.914 20/12/09,21:28:12,08,08,1, 11.9,1,1, 3.618, 10590.534, 205.225, 52667.942 20/12/09,21:28:12,09,08,1, 11.9,1,1, 3.618, 10590.560, 205.252, 52667.923 20/12/09,21:28:12,10,08,1, 11.9,1,1, 3.618, 10590.559, 205.270, 52667.950 20/12/09,21:28:12,11,08,1, 11.9,1,1, 3.618, 10590.513, 205.291, 52667.912 20/12/09,21:28:12,12,08,1, 11.9,1,1, 3.618, 10590.543, 205.343, 52667.941 20/12/09,21:28:12,13,08,1, 11.9,1,1, 3.618, 10590.519, 205.332, 52667.955 20/12/09,21:28:12,14,08,1, 11.9,1,1, 3.618, 10590.539, 205.350, 52667.872 20/12/09,21:28:12,15,08,1, 11.9,1,1, 3.618, 10590.554, 205.366, 52667.957 20/12/09,21:28:12,16,08,1, 11.9,1,1, 3.618, 10590.510, 205.343, 52667.714 20/12/09,21:28:12,17,08,1, 11.9,1,1, 3.618, 10590.498, 205.373, 52667.929 20/12/09,21:28:12,18,08,1, 11.9,1,1, 3.618, 10590.516, 205.393, 52667.948 20/12/09,21:28:12,19,08,1, 11.9,1,1, 3.618, 10590.510, 205.420, 52667.946 20/12/09,21:28:13,00,09,1, 11.9,1,1, 3.616, 10590.504, 205.420, 52667.946 20/12/09,21:28:13,01,09,1, 11.9,1,1, 3.616, 10590.510, 205.441, 52667.939 20/12/09,21:28:13,02,09,1, 11.9,1,1, 3.616, 10590.506, 205.472, 52667.920 20/12/09,21:28:13,03,09,1, 11.9,1,1, 3.616, 10590.520, 205.488, 52667.967 20/12/09,21:28:13,04,09,1, 11.9,1,1, 3.616, 10590.519, 205.505, 52667.960 20/12/09,21:28:13,05,09,1, 11.9,1,1, 3.616, 10590.543, 205.536, 52667.991 20/12/09,21:28:13,06,09,1, 11.9,1,1, 3.616, 10590.500, 205.534, 52667.995 20/12/09,21:28:13,07,09,1, 11.9,1,1, 3.616, 10590.489, 205.542, 52667.977 20/12/09,21:28:13,08,09,1, 11.9,1,1, 3.616, 10590.493, 205.593, 52668.090 20/12/09,21:28:13,09,09,1, 11.9,1,1, 3.616, 10590.489, 205.576, 52667.971 20/12/09,21:28:13,10,09,1, 11.9,1,1, 3.616, 10590.492, 205.600, 52667.973 20/12/09,21:28:13,11,09,1, 11.9,1,1, 3.616, 10590.487, 205.608, 52667.989 20/12/09,21:28:13,12,09,1, 11.9,1,1, 3.616, 10590.523, 205.647, 52667.974 20/12/09,21:28:13,13,09,1, 11.9,1,1, 3.616, 10590.529, 205.658, 52667.942 20/12/09,21:28:13,14,09,1, 11.9,1,1, 3.616, 10590.522, 205.679, 52667.971 20/12/09,21:28:13,15,09,1, 11.9,1,1, 3.616, 10590.533, 205.705, 52667.993 20/12/09,21:28:13,16,09,1, 11.9,1,1, 3.616, 10590.542, 205.702, 52667.991 20/12/09,21:28:13,17,09,1, 11.9,1,1, 3.616, 10590.502, 205.722, 52667.988 20/12/09,21:28:13,18,09,1, 11.9,1,1, 3.616, 10590.531, 205.735, 52667.974 20/12/09,21:28:13,19,09,1, 11.9,1,1, 3.616, 10590.529, 205.768, 52668.013 20/12/09,21:28:14,00,09,1, 11.8,1,1, 3.614, 10590.521, 205.768, 52668.013 20/12/09,21:28:14,01,09,1, 11.8,1,1, 3.614, 10590.531, 205.782, 52668.019 20/12/09,21:28:14,02,09,1, 11.8,1,1, 3.614, 10590.521, 205.826, 52667.986 20/12/09,21:28:14,03,09,1, 11.8,1,1, 3.614, 10590.521, 205.859, 52668.027 20/12/09,21:28:14,04,09,1, 11.8,1,1, 3.614, 10590.537, 205.862, 52668.004 20/12/09,21:28:14,05,09,1, 11.8,1,1, 3.614, 10590.513, 205.895, 52667.971 20/12/09,21:28:14,06,09,1, 11.8,1,1, 3.614, 10590.519, 205.876, 52668.002 20/12/09,21:28:14,07,09,1, 11.8,1,1, 3.614, 10590.520, 205.892, 52667.962 20/12/09,21:28:14,08,09,1, 11.8,1,1, 3.614, 10590.505, 205.936, 52667.971 20/12/09,21:28:14,09,09,1, 11.8,1,1, 3.614, 10590.516, 205.952, 52667.999 20/12/09,21:28:14,10,09,1, 11.8,1,1, 3.614, 10590.535, 205.961, 52668.008 20/12/09,21:28:14,11,09,1, 11.8,1,1, 3.614, 10590.493, 205.989, 52668.003 20/12/09,21:28:14,12,09,1, 11.8,1,1, 3.614, 10590.525, 205.990, 52667.993 20/12/09,21:28:14,13,09,1, 11.8,1,1, 3.614, 10590.513, 206.021, 52668.002 20/12/09,21:28:14,14,09,1, 11.8,1,1, 3.614, 10590.515, 206.024, 52668.005 20/12/09,21:28:14,15,09,1, 11.8,1,1, 3.614, 10590.501, 206.061, 52668.045 20/12/09,21:28:14,16,09,1, 11.8,1,1, 3.614, 10590.508, 206.058, 52667.993 20/12/09,21:28:14,17,09,1, 11.8,1,1, 3.614, 10590.508, 206.075, 52667.984 20/12/09,21:28:14,18,09,1, 11.8,1,1, 3.614, 10590.494, 206.107, 52668.035 20/12/09,21:28:14,19,09,1, 11.8,1,1, 3.614, 10590.513, 206.138, 52667.998 20/12/09,21:28:15,00,09,1, 11.9,1,1, 3.617, 10590.513, 206.138, 52667.998 20/12/09,21:28:15,01,09,1, 11.9,1,1, 3.617, 10590.506, 206.167, 52668.025 20/12/09,21:28:15,02,09,1, 11.9,1,1, 3.617, 10590.506, 206.183, 52668.026 20/12/09,21:28:15,03,09,1, 11.9,1,1, 3.617, 10590.496, 206.207, 52668.041 20/12/09,21:28:15,04,09,1, 11.9,1,1, 3.617, 10590.507, 206.237, 52668.045 20/12/09,21:28:15,05,09,1, 11.9,1,1, 3.617, 10590.512, 206.217, 52667.973 20/12/09,21:28:15,06,09,1, 11.9,1,1, 3.617, 10590.506, 206.255, 52668.046 20/12/09,21:28:15,07,09,1, 11.9,1,1, 3.617, 10590.486, 206.268, 52668.051 20/12/09,21:28:15,08,09,1, 11.9,1,1, 3.617, 10590.496, 206.285, 52668.052 20/12/09,21:28:15,09,09,1, 11.9,1,1, 3.617, 10590.513, 206.325, 52668.081 20/12/09,21:28:15,10,09,1, 11.9,1,1, 3.617, 10590.507, 206.345, 52668.081 20/12/09,21:28:15,11,09,1, 11.9,1,1, 3.617, 10590.524, 206.355, 52668.067 20/12/09,21:28:15,12,09,1, 11.9,1,1, 3.617, 10590.493, 206.365, 52668.104 20/12/09,21:28:15,13,09,1, 11.9,1,1, 3.617, 10590.499, 206.385, 52668.072 20/12/09,21:28:15,14,09,1, 11.9,1,1, 3.617, 10590.498, 206.433, 52668.074 20/12/09,21:28:15,15,09,1, 11.9,1,1, 3.617, 10590.542, 206.473, 52668.293 20/12/09,21:28:15,16,09,1, 11.9,1,1, 3.617, 10590.503, 206.449, 52667.984 20/12/09,21:28:15,17,09,1, 11.9,1,1, 3.617, 10590.495, 206.459, 52668.063 20/12/09,21:28:15,18,09,1, 11.9,1,1, 3.617, 10590.485, 206.470, 52668.047 20/12/09,21:28:15,19,09,1, 11.9,1,1, 3.617, 10590.463, 206.499, 52668.059 20/12/09,21:28:16,00,08,1, 11.7,1,1, 3.619, 10590.463, 206.499, 52668.059 20/12/09,21:28:16,01,08,1, 11.7,1,1, 3.619, 10590.491, 206.511, 52668.076 20/12/09,21:28:16,02,08,1, 11.7,1,1, 3.619, 10590.495, 206.559, 52668.052 20/12/09,21:28:16,03,08,1, 11.7,1,1, 3.619, 10590.481, 206.572, 52668.081 20/12/09,21:28:16,04,08,1, 11.7,1,1, 3.619, 10590.471, 206.584, 52668.066 20/12/09,21:28:16,05,08,1, 11.7,1,1, 3.619, 10590.482, 206.609, 52668.108 20/12/09,21:28:16,06,08,1, 11.7,1,1, 3.619, 10590.470, 206.641, 52668.104 20/12/09,21:28:16,07,08,1, 11.7,1,1, 3.619, 10590.497, 206.649, 52668.081 20/12/09,21:28:16,08,08,1, 11.7,1,1, 3.619, 10590.471, 206.642, 52668.101 20/12/09,21:28:16,09,08,1, 11.7,1,1, 3.619, 10590.495, 206.677, 52668.106 20/12/09,21:28:16,10,08,1, 11.7,1,1, 3.619, 10590.456, 206.707, 52668.088 20/12/09,21:28:16,11,08,1, 11.7,1,1, 3.619, 10590.474, 206.707, 52668.099 20/12/09,21:28:16,12,08,1, 11.7,1,1, 3.619, 10590.456, 206.720, 52668.090 20/12/09,21:28:16,13,08,1, 11.7,1,1, 3.619, 10590.458, 206.767, 52668.133 20/12/09,21:28:16,14,08,1, 11.7,1,1, 3.619, 10590.446, 206.773, 52668.124 20/12/09,21:28:16,15,08,1, 11.7,1,1, 3.619, 10590.464, 206.773, 52668.123 20/12/09,21:28:16,16,08,1, 11.7,1,1, 3.619, 10590.455, 206.797, 52668.096 20/12/09,21:28:16,17,08,1, 11.7,1,1, 3.619, 10590.458, 206.811, 52668.127 20/12/09,21:28:16,18,08,1, 11.7,1,1, 3.619, 10590.467, 206.840, 52668.129 20/12/09,21:28:16,19,08,1, 11.7,1,1, 3.619, 10590.450, 206.866, 52668.117 20/12/09,21:28:17,00,08,1, 11.9,1,1, 3.616, 10590.446, 206.866, 52668.117 20/12/09,21:28:17,01,08,1, 11.9,1,1, 3.616, 10590.450, 206.904, 52668.114 20/12/09,21:28:17,02,08,1, 11.9,1,1, 3.616, 10590.430, 206.921, 52668.105 20/12/09,21:28:17,03,08,1, 11.9,1,1, 3.616, 10590.432, 206.953, 52668.133 20/12/09,21:28:17,04,08,1, 11.9,1,1, 3.616, 10590.430, 206.985, 52668.119 20/12/09,21:28:17,05,08,1, 11.9,1,1, 3.616, 10590.430, 206.994, 52668.142 20/12/09,21:28:17,06,08,1, 11.9,1,1, 3.616, 10590.419, 207.037, 52668.125 20/12/09,21:28:17,07,08,1, 11.9,1,1, 3.616, 10590.432, 207.028, 52668.135 20/12/09,21:28:17,08,08,1, 11.9,1,1, 3.616, 10590.437, 207.072, 52668.162 20/12/09,21:28:17,09,08,1, 11.9,1,1, 3.616, 10590.428, 207.070, 52668.174 20/12/09,21:28:17,10,08,1, 11.9,1,1, 3.616, 10590.456, 207.054, 52668.161 20/12/09,21:28:17,11,08,1, 11.9,1,1, 3.616, 10590.417, 207.093, 52668.160 20/12/09,21:28:17,12,08,1, 11.9,1,1, 3.616, 10590.402, 207.127, 52668.190 20/12/09,21:28:17,13,08,1, 11.9,1,1, 3.616, 10590.415, 207.125, 52668.089 20/12/09,21:28:17,14,08,1, 11.9,1,1, 3.616, 10590.434, 207.149, 52668.229 20/12/09,21:28:17,15,08,1, 11.9,1,1, 3.616, 10590.416, 207.161, 52668.177 20/12/09,21:28:17,16,08,1, 11.9,1,1, 3.616, 10590.409, 207.165, 52668.190 20/12/09,21:28:17,17,08,1, 11.9,1,1, 3.616, 10590.402, 207.186, 52668.188 20/12/09,21:28:17,18,08,1, 11.9,1,1, 3.616, 10590.411, 207.209, 52668.221 20/12/09,21:28:17,19,08,1, 11.9,1,1, 3.616, 10590.357, 207.216, 52668.199 20/12/09,21:28:18,00,08,1, 11.9,1,1, 3.620, 10590.354, 207.216, 52668.199 20/12/09,21:28:18,01,08,1, 11.9,1,1, 3.620, 10590.411, 207.260, 52668.149 20/12/09,21:28:18,02,08,1, 11.9,1,1, 3.620, 10590.372, 207.300, 52668.156 20/12/09,21:28:18,03,08,1, 11.9,1,1, 3.620, 10590.390, 207.293, 52668.193 20/12/09,21:28:18,04,08,1, 11.9,1,1, 3.620, 10590.383, 207.330, 52668.214 20/12/09,21:28:18,05,08,1, 11.9,1,1, 3.620, 10590.400, 207.344, 52668.233 20/12/09,21:28:18,06,08,1, 11.9,1,1, 3.620, 10590.389, 207.370, 52668.225 20/12/09,21:28:18,07,08,1, 11.9,1,1, 3.620, 10590.406, 207.368, 52668.220 20/12/09,21:28:18,08,08,1, 11.9,1,1, 3.620, 10590.381, 207.408, 52668.193 20/12/09,21:28:18,09,08,1, 11.9,1,1, 3.620, 10590.402, 207.432, 52668.208 20/12/09,21:28:18,10,08,1, 11.9,1,1, 3.620, 10590.377, 207.433, 52668.185 20/12/09,21:28:18,11,08,1, 11.9,1,1, 3.620, 10590.363, 207.459, 52668.174 20/12/09,21:28:18,12,08,1, 11.9,1,1, 3.620, 10590.375, 207.485, 52668.159 20/12/09,21:28:18,13,08,1, 11.9,1,1, 3.620, 10590.358, 207.489, 52668.153 20/12/09,21:28:18,14,08,1, 11.9,1,1, 3.620, 10590.351, 207.490, 52668.183 20/12/09,21:28:18,15,08,1, 11.9,1,1, 3.620, 10590.352, 207.522, 52668.201 20/12/09,21:28:18,16,08,1, 11.9,1,1, 3.620, 10590.360, 207.546, 52668.161 20/12/09,21:28:18,17,08,1, 11.9,1,1, 3.620, 10590.385, 207.555, 52668.196 20/12/09,21:28:18,18,08,1, 11.9,1,1, 3.620, 10590.347, 207.610, 52668.215 20/12/09,21:28:18,19,08,1, 11.9,1,1, 3.620, 10590.338, 207.587, 52668.183 20/12/09,21:28:19,00,09,1, 11.8,1,1, 3.620, 10590.338, 207.587, 52668.183 20/12/09,21:28:19,01,09,1, 11.8,1,1, 3.620, 10590.318, 207.618, 52668.269 20/12/09,21:28:19,02,09,1, 11.8,1,1, 3.620, 10590.355, 207.640, 52668.209 20/12/09,21:28:19,03,09,1, 11.8,1,1, 3.620, 10590.302, 207.674, 52668.268 20/12/09,21:28:19,04,09,1, 11.8,1,1, 3.620, 10590.329, 207.696, 52668.253 20/12/09,21:28:19,05,09,1, 11.8,1,1, 3.620, 10590.318, 207.711, 52668.248 20/12/09,21:28:19,06,09,1, 11.8,1,1, 3.620, 10590.296, 207.714, 52668.227 20/12/09,21:28:19,07,09,1, 11.8,1,1, 3.620, 10590.279, 207.753, 52668.242 20/12/09,21:28:19,08,09,1, 11.8,1,1, 3.620, 10590.298, 207.794, 52668.218 20/12/09,21:28:19,09,09,1, 11.8,1,1, 3.620, 10590.300, 207.778, 52668.236 20/12/09,21:28:19,10,09,1, 11.8,1,1, 3.620, 10590.300, 207.831, 52668.223 20/12/09,21:28:19,11,09,1, 11.8,1,1, 3.620, 10590.296, 207.811, 52668.217 20/12/09,21:28:19,12,09,1, 11.8,1,1, 3.620, 10590.296, 207.853, 52668.198 20/12/09,21:28:19,13,09,1, 11.8,1,1, 3.620, 10590.289, 207.864, 52668.240 20/12/09,21:28:19,14,09,1, 11.8,1,1, 3.620, 10590.273, 207.876, 52668.221 20/12/09,21:28:19,15,09,1, 11.8,1,1, 3.620, 10590.265, 207.885, 52668.209 20/12/09,21:28:19,16,09,1, 11.8,1,1, 3.620, 10590.269, 207.888, 52668.213 20/12/09,21:28:19,17,09,1, 11.8,1,1, 3.620, 10590.285, 207.913, 52668.205 20/12/09,21:28:19,18,09,1, 11.8,1,1, 3.620, 10590.263, 207.938, 52668.232 20/12/09,21:28:19,19,09,1, 11.8,1,1, 3.620, 10590.257, 207.940, 52668.199 20/12/09,21:28:20,00,09,1, 11.9,1,1, 3.617, 10590.254, 207.940, 52668.199 20/12/09,21:28:20,01,09,1, 11.9,1,1, 3.617, 10590.251, 208.001, 52668.202 20/12/09,21:28:20,02,09,1, 11.9,1,1, 3.617, 10590.218, 208.026, 52668.242 20/12/09,21:28:20,03,09,1, 11.9,1,1, 3.617, 10590.241, 208.045, 52668.240 20/12/09,21:28:20,04,09,1, 11.9,1,1, 3.617, 10590.230, 208.050, 52668.233 20/12/09,21:28:20,05,09,1, 11.9,1,1, 3.617, 10590.204, 208.079, 52668.225 20/12/09,21:28:20,06,09,1, 11.9,1,1, 3.617, 10590.218, 208.105, 52668.264 20/12/09,21:28:20,07,09,1, 11.9,1,1, 3.617, 10590.199, 208.128, 52668.238 20/12/09,21:28:20,08,09,1, 11.9,1,1, 3.617, 10590.211, 208.154, 52668.212 20/12/09,21:28:20,09,09,1, 11.9,1,1, 3.617, 10590.217, 208.155, 52668.241 20/12/09,21:28:20,10,09,1, 11.9,1,1, 3.617, 10590.207, 208.177, 52668.235 20/12/09,21:28:20,11,09,1, 11.9,1,1, 3.617, 10590.202, 208.200, 52668.264 20/12/09,21:28:20,12,09,1, 11.9,1,1, 3.617, 10590.167, 208.205, 52668.270 20/12/09,21:28:20,13,09,1, 11.9,1,1, 3.617, 10590.162, 208.210, 52668.246 20/12/09,21:28:20,14,09,1, 11.9,1,1, 3.617, 10590.159, 208.228, 52668.205 20/12/09,21:28:20,15,09,1, 11.9,1,1, 3.617, 10590.182, 208.242, 52668.276 20/12/09,21:28:20,16,09,1, 11.9,1,1, 3.617, 10590.165, 208.281, 52668.228 20/12/09,21:28:20,17,09,1, 11.9,1,1, 3.617, 10590.146, 208.294, 52668.274 20/12/09,21:28:20,18,09,1, 11.9,1,1, 3.617, 10590.182, 208.297, 52668.262 20/12/09,21:28:20,19,09,1, 11.9,1,1, 3.617, 10590.157, 208.332, 52668.279 20/12/09,21:28:21,00,09,1, 11.8,1,1, 3.618, 10590.154, 208.332, 52668.279 20/12/09,21:28:21,01,09,1, 11.8,1,1, 3.618, 10590.177, 208.410, 52668.292 20/12/09,21:28:21,02,09,1, 11.8,1,1, 3.618, 10590.137, 208.397, 52668.281 20/12/09,21:28:21,03,09,1, 11.8,1,1, 3.618, 10590.122, 208.411, 52668.293 20/12/09,21:28:21,04,09,1, 11.8,1,1, 3.618, 10590.154, 208.431, 52668.297 20/12/09,21:28:21,05,09,1, 11.8,1,1, 3.618, 10590.140, 208.429, 52668.286 20/12/09,21:28:21,06,09,1, 11.8,1,1, 3.618, 10590.116, 208.466, 52668.288 20/12/09,21:28:21,07,09,1, 11.8,1,1, 3.618, 10590.127, 208.483, 52668.256 20/12/09,21:28:21,08,09,1, 11.8,1,1, 3.618, 10590.111, 208.501, 52668.291 20/12/09,21:28:21,09,09,1, 11.8,1,1, 3.618, 10590.087, 208.506, 52668.302 20/12/09,21:28:21,10,09,1, 11.8,1,1, 3.618, 10590.091, 208.519, 52668.281 20/12/09,21:28:21,11,09,1, 11.8,1,1, 3.618, 10590.099, 208.536, 52668.285 20/12/09,21:28:21,12,09,1, 11.8,1,1, 3.618, 10590.095, 208.568, 52668.296 20/12/09,21:28:21,13,09,1, 11.8,1,1, 3.618, 10590.088, 208.595, 52668.295 20/12/09,21:28:21,14,09,1, 11.8,1,1, 3.618, 10590.109, 208.606, 52668.310 20/12/09,21:28:21,15,09,1, 11.8,1,1, 3.618, 10590.077, 208.621, 52668.272 20/12/09,21:28:21,16,09,1, 11.8,1,1, 3.618, 10590.096, 208.656, 52668.315 20/12/09,21:28:21,17,09,1, 11.8,1,1, 3.618, 10590.043, 208.680, 52668.368 20/12/09,21:28:21,18,09,1, 11.8,1,1, 3.618, 10590.085, 208.701, 52668.296 20/12/09,21:28:21,19,09,1, 11.8,1,1, 3.618, 10590.055, 208.673, 52668.305 20/12/09,21:28:22,00,09,1, 11.8,1,1, 3.620, 10590.054, 208.673, 52668.305 20/12/09,21:28:22,01,09,1, 11.8,1,1, 3.620, 10590.028, 208.713, 52668.293 20/12/09,21:28:22,02,09,1, 11.8,1,1, 3.620, 10590.014, 208.759, 52668.279 20/12/09,21:28:22,03,09,1, 11.8,1,1, 3.620, 10590.032, 208.749, 52668.253 20/12/09,21:28:22,04,09,1, 11.8,1,1, 3.620, 10590.028, 208.781, 52668.250 20/12/09,21:28:22,05,09,1, 11.8,1,1, 3.620, 10590.006, 208.796, 52668.282 20/12/09,21:28:22,06,09,1, 11.8,1,1, 3.620, 10589.998, 208.801, 52668.269 20/12/09,21:28:22,07,09,1, 11.8,1,1, 3.620, 10589.989, 208.802, 52668.302 20/12/09,21:28:22,08,09,1, 11.8,1,1, 3.620, 10589.985, 208.819, 52668.270 20/12/09,21:28:22,09,09,1, 11.8,1,1, 3.620, 10589.972, 208.836, 52668.242 20/12/09,21:28:22,10,09,1, 11.8,1,1, 3.620, 10590.005, 208.870, 52668.181 20/12/09,21:28:22,11,09,1, 11.8,1,1, 3.620, 10589.963, 208.895, 52668.372 20/12/09,21:28:22,12,09,1, 11.8,1,1, 3.620, 10589.988, 208.895, 52668.428 20/12/09,21:28:22,13,09,1, 11.8,1,1, 3.620, 10589.934, 208.931, 52668.366 20/12/09,21:28:22,14,09,1, 11.8,1,1, 3.620, 10589.939, 208.930, 52668.379 20/12/09,21:28:22,15,09,1, 11.8,1,1, 3.620, 10589.930, 208.945, 52668.358 20/12/09,21:28:22,16,09,1, 11.8,1,1, 3.620, 10589.933, 208.941, 52668.293 20/12/09,21:28:22,17,09,1, 11.8,1,1, 3.620, 10589.911, 208.974, 52668.289 20/12/09,21:28:22,18,09,1, 11.8,1,1, 3.620, 10589.890, 208.991, 52668.316 20/12/09,21:28:22,19,09,1, 11.8,1,1, 3.620, 10589.907, 209.000, 52668.305 20/12/09,21:28:23,00,09,1, 11.9,1,1, 3.620, 10589.904, 209.000, 52668.305 20/12/09,21:28:23,01,09,1, 11.9,1,1, 3.620, 10589.883, 209.018, 52668.286 20/12/09,21:28:23,02,09,1, 11.9,1,1, 3.620, 10589.876, 209.024, 52668.269 20/12/09,21:28:23,03,09,1, 11.9,1,1, 3.620, 10589.862, 209.056, 52668.269 20/12/09,21:28:23,04,09,1, 11.9,1,1, 3.620, 10589.866, 209.072, 52668.312 20/12/09,21:28:23,05,09,1, 11.9,1,1, 3.620, 10589.835, 209.086, 52668.280 20/12/09,21:28:23,06,09,1, 11.9,1,1, 3.620, 10589.810, 209.088, 52668.296 20/12/09,21:28:23,07,09,1, 11.9,1,1, 3.620, 10589.826, 209.113, 52668.272 20/12/09,21:28:23,08,09,1, 11.9,1,1, 3.620, 10589.830, 209.100, 52668.270 20/12/09,21:28:23,09,09,1, 11.9,1,1, 3.620, 10589.801, 209.119, 52668.299 20/12/09,21:28:23,10,09,1, 11.9,1,1, 3.620, 10589.811, 209.126, 52668.289 20/12/09,21:28:23,11,09,1, 11.9,1,1, 3.620, 10589.791, 209.158, 52668.277 20/12/09,21:28:23,12,09,1, 11.9,1,1, 3.620, 10589.769, 209.174, 52668.287 20/12/09,21:28:23,13,09,1, 11.9,1,1, 3.620, 10589.784, 209.172, 52668.276 20/12/09,21:28:23,14,09,1, 11.9,1,1, 3.620, 10589.761, 209.190, 52668.301 20/12/09,21:28:23,15,09,1, 11.9,1,1, 3.620, 10589.758, 209.214, 52668.297 20/12/09,21:28:23,16,09,1, 11.9,1,1, 3.620, 10589.734, 209.181, 52668.287 20/12/09,21:28:23,17,09,1, 11.9,1,1, 3.620, 10589.722, 209.196, 52668.293 20/12/09,21:28:23,18,09,1, 11.9,1,1, 3.620, 10589.717, 209.214, 52668.338 20/12/09,21:28:23,19,09,1, 11.9,1,1, 3.620, 10589.707, 209.235, 52668.313 20/12/09,21:28:24,00,09,1, 11.8,1,1, 3.621, 10589.703, 209.235, 52668.313 20/12/09,21:28:24,01,09,1, 11.8,1,1, 3.621, 10589.679, 209.265, 52668.305 20/12/09,21:28:24,02,09,1, 11.8,1,1, 3.621, 10589.676, 209.267, 52668.312 20/12/09,21:28:24,03,09,1, 11.8,1,1, 3.621, 10589.689, 209.277, 52668.319 20/12/09,21:28:24,04,09,1, 11.8,1,1, 3.621, 10589.669, 209.295, 52668.312 20/12/09,21:28:24,05,09,1, 11.8,1,1, 3.621, 10589.656, 209.273, 52668.314 20/12/09,21:28:24,06,09,1, 11.8,1,1, 3.621, 10589.615, 209.326, 52668.447 20/12/09,21:28:24,07,09,1, 11.8,1,1, 3.621, 10589.666, 209.320, 52668.357 20/12/09,21:28:24,08,09,1, 11.8,1,1, 3.621, 10589.615, 209.326, 52668.297 20/12/09,21:28:24,09,09,1, 11.8,1,1, 3.621, 10589.610, 209.321, 52668.255 20/12/09,21:28:24,10,09,1, 11.8,1,1, 3.621, 10589.574, 209.356, 52668.270 20/12/09,21:28:24,11,09,1, 11.8,1,1, 3.621, 10589.561, 209.381, 52668.308 20/12/09,21:28:24,12,09,1, 11.8,1,1, 3.621, 10589.566, 209.366, 52668.266 20/12/09,21:28:24,13,09,1, 11.8,1,1, 3.621, 10589.559, 209.368, 52668.247 20/12/09,21:28:24,14,09,1, 11.8,1,1, 3.621, 10589.532, 209.371, 52668.241 20/12/09,21:28:24,15,09,1, 11.8,1,1, 3.621, 10589.526, 209.402, 52668.278 20/12/09,21:28:24,16,09,1, 11.8,1,1, 3.621, 10589.534, 209.395, 52668.241 20/12/09,21:28:24,17,09,1, 11.8,1,1, 3.621, 10589.535, 209.424, 52668.248 20/12/09,21:28:24,18,09,1, 11.8,1,1, 3.621, 10589.516, 209.408, 52668.244 20/12/09,21:28:24,19,09,1, 11.8,1,1, 3.621, 10589.501, 209.455, 52668.269 20/12/09,21:28:25,00,09,1, 11.9,1,1, 3.621, 10589.495, 209.455, 52668.269 20/12/09,21:28:25,01,09,1, 11.9,1,1, 3.621, 10589.455, 209.455, 52668.271 20/12/09,21:28:25,02,09,1, 11.9,1,1, 3.621, 10589.473, 209.483, 52668.280 20/12/09,21:28:25,03,09,1, 11.9,1,1, 3.621, 10589.455, 209.472, 52668.278 20/12/09,21:28:25,04,09,1, 11.9,1,1, 3.621, 10589.438, 209.497, 52668.249 20/12/09,21:28:25,05,09,1, 11.9,1,1, 3.621, 10589.425, 209.522, 52668.258 20/12/09,21:28:25,06,09,1, 11.9,1,1, 3.621, 10589.426, 209.526, 52668.247 20/12/09,21:28:25,07,09,1, 11.9,1,1, 3.621, 10589.403, 209.550, 52668.245 20/12/09,21:28:25,08,09,1, 11.9,1,1, 3.621, 10589.413, 209.570, 52668.221 20/12/09,21:28:25,09,09,1, 11.9,1,1, 3.621, 10589.386, 209.539, 52668.281 20/12/09,21:28:25,10,09,1, 11.9,1,1, 3.621, 10589.398, 209.569, 52668.259 20/12/09,21:28:25,11,09,1, 11.9,1,1, 3.621, 10589.362, 209.585, 52668.255 20/12/09,21:28:25,12,09,1, 11.9,1,1, 3.621, 10589.350, 209.552, 52668.155 20/12/09,21:28:25,13,09,1, 11.9,1,1, 3.621, 10589.305, 209.598, 52668.240 20/12/09,21:28:25,14,09,1, 11.9,1,1, 3.621, 10589.315, 209.603, 52668.250 20/12/09,21:28:25,15,09,1, 11.9,1,1, 3.621, 10589.300, 209.604, 52668.203 20/12/09,21:28:25,16,09,1, 11.9,1,1, 3.621, 10589.296, 209.605, 52668.239 20/12/09,21:28:25,17,09,1, 11.9,1,1, 3.621, 10589.277, 209.620, 52668.253 20/12/09,21:28:25,18,09,1, 11.9,1,1, 3.621, 10589.261, 209.638, 52668.223 20/12/09,21:28:25,19,09,1, 11.9,1,1, 3.621, 10589.256, 209.642, 52668.233 20/12/09,21:28:26,00,09,1, 11.9,1,1, 3.620, 10589.253, 209.642, 52668.233 20/12/09,21:28:26,01,09,1, 11.9,1,1, 3.620, 10589.224, 209.675, 52668.244 20/12/09,21:28:26,02,09,1, 11.9,1,1, 3.620, 10589.228, 209.682, 52668.221 20/12/09,21:28:26,03,09,1, 11.9,1,1, 3.620, 10589.257, 209.707, 52668.249 20/12/09,21:28:26,04,09,1, 11.9,1,1, 3.620, 10589.218, 209.707, 52668.251 20/12/09,21:28:26,05,09,1, 11.9,1,1, 3.620, 10589.205, 209.693, 52668.235 20/12/09,21:28:26,06,09,1, 11.9,1,1, 3.620, 10589.204, 209.693, 52668.281 20/12/09,21:28:26,07,09,1, 11.9,1,1, 3.620, 10589.178, 209.722, 52668.261 20/12/09,21:28:26,08,09,1, 11.9,1,1, 3.620, 10589.191, 209.743, 52668.260 20/12/09,21:28:26,09,09,1, 11.9,1,1, 3.620, 10589.186, 209.717, 52668.257 20/12/09,21:28:26,10,09,1, 11.9,1,1, 3.620, 10589.134, 209.736, 52668.257 20/12/09,21:28:26,11,09,1, 11.9,1,1, 3.620, 10589.148, 209.767, 52668.243 20/12/09,21:28:26,12,09,1, 11.9,1,1, 3.620, 10589.101, 209.780, 52668.220 20/12/09,21:28:26,13,09,1, 11.9,1,1, 3.620, 10589.089, 209.758, 52668.232 20/12/09,21:28:26,14,09,1, 11.9,1,1, 3.620, 10589.119, 209.770, 52668.217 20/12/09,21:28:26,15,09,1, 11.9,1,1, 3.620, 10589.091, 209.758, 52668.222 20/12/09,21:28:26,16,09,1, 11.9,1,1, 3.620, 10589.085, 209.795, 52668.206 20/12/09,21:28:26,17,09,1, 11.9,1,1, 3.620, 10589.065, 209.798, 52668.225 20/12/09,21:28:26,18,09,1, 11.9,1,1, 3.620, 10589.038, 209.819, 52668.257 20/12/09,21:28:26,19,09,1, 11.9,1,1, 3.620, 10589.055, 209.830, 52668.219 20/12/09,21:28:27,00,09,1, 11.9,1,1, 3.617, 10589.052, 209.830, 52668.219 20/12/09,21:28:27,01,09,1, 11.9,1,1, 3.617, 10589.029, 209.852, 52668.202 20/12/09,21:28:27,02,09,1, 11.9,1,1, 3.617, 10588.995, 209.851, 52668.200 20/12/09,21:28:27,03,09,1, 11.9,1,1, 3.617, 10589.019, 209.851, 52668.208 20/12/09,21:28:27,04,09,1, 11.9,1,1, 3.617, 10588.971, 209.864, 52668.181 20/12/09,21:28:27,05,09,1, 11.9,1,1, 3.617, 10588.988, 209.891, 52668.388 20/12/09,21:28:27,06,09,1, 11.9,1,1, 3.617, 10588.958, 209.884, 52668.094 20/12/09,21:28:27,07,09,1, 11.9,1,1, 3.617, 10588.940, 209.905, 52668.231 20/12/09,21:28:27,08,09,1, 11.9,1,1, 3.617, 10588.947, 209.911, 52668.192 20/12/09,21:28:27,09,09,1, 11.9,1,1, 3.617, 10588.921, 209.941, 52668.248 20/12/09,21:28:27,10,09,1, 11.9,1,1, 3.617, 10588.927, 209.932, 52668.235 20/12/09,21:28:27,11,09,1, 11.9,1,1, 3.617, 10588.910, 209.966, 52668.254 20/12/09,21:28:27,12,09,1, 11.9,1,1, 3.617, 10588.913, 209.946, 52668.223 20/12/09,21:28:27,13,09,1, 11.9,1,1, 3.617, 10588.898, 209.950, 52668.228 20/12/09,21:28:27,14,09,1, 11.9,1,1, 3.617, 10588.881, 209.979, 52668.244 20/12/09,21:28:27,15,09,1, 11.9,1,1, 3.617, 10588.862, 209.969, 52668.274 20/12/09,21:28:27,16,09,1, 11.9,1,1, 3.617, 10588.830, 209.973, 52668.191 20/12/09,21:28:27,17,09,1, 11.9,1,1, 3.617, 10588.833, 210.015, 52668.258 20/12/09,21:28:27,18,09,1, 11.9,1,1, 3.617, 10588.836, 210.002, 52668.273 20/12/09,21:28:27,19,09,1, 11.9,1,1, 3.617, 10588.828, 210.012, 52668.273 20/12/09,21:28:28,00,09,1, 11.9,1,1, 3.618, 10588.827, 210.012, 52668.273 20/12/09,21:28:28,01,09,1, 11.9,1,1, 3.618, 10588.817, 210.076, 52668.263 20/12/09,21:28:28,02,09,1, 11.9,1,1, 3.618, 10588.768, 210.075, 52668.257 20/12/09,21:28:28,03,09,1, 11.9,1,1, 3.618, 10588.773, 210.071, 52668.274 20/12/09,21:28:28,04,09,1, 11.9,1,1, 3.618, 10588.769, 210.096, 52668.257 20/12/09,21:28:28,05,09,1, 11.9,1,1, 3.618, 10588.763, 210.084, 52668.279 20/12/09,21:28:28,06,09,1, 11.9,1,1, 3.618, 10588.748, 210.121, 52668.266 20/12/09,21:28:28,07,09,1, 11.9,1,1, 3.618, 10588.737, 210.117, 52668.230 20/12/09,21:28:28,08,09,1, 11.9,1,1, 3.618, 10588.702, 210.124, 52668.281 20/12/09,21:28:28,09,09,1, 11.9,1,1, 3.618, 10588.706, 210.131, 52668.266 20/12/09,21:28:28,10,09,1, 11.9,1,1, 3.618, 10588.699, 210.167, 52668.230 20/12/09,21:28:28,11,09,1, 11.9,1,1, 3.618, 10588.666, 210.160, 52668.250 20/12/09,21:28:28,12,09,1, 11.9,1,1, 3.618, 10588.657, 210.167, 52668.289 20/12/09,21:28:28,13,09,1, 11.9,1,1, 3.618, 10588.633, 210.187, 52668.243 20/12/09,21:28:28,14,09,1, 11.9,1,1, 3.618, 10588.629, 210.186, 52668.226 20/12/09,21:28:28,15,09,1, 11.9,1,1, 3.618, 10588.616, 210.207, 52668.265 20/12/09,21:28:28,16,09,1, 11.9,1,1, 3.618, 10588.594, 210.193, 52668.240 20/12/09,21:28:28,17,09,1, 11.9,1,1, 3.618, 10588.570, 210.195, 52668.226 20/12/09,21:28:28,18,09,1, 11.9,1,1, 3.618, 10588.594, 210.240, 52668.116 20/12/09,21:28:28,19,09,1, 11.9,1,1, 3.618, 10588.507, 210.253, 52668.318 20/12/09,21:28:29,00,09,1, 11.9,1,1, 3.615, 10588.502, 210.253, 52668.318 20/12/09,21:28:29,01,09,1, 11.9,1,1, 3.615, 10588.514, 210.260, 52668.284 20/12/09,21:28:29,02,09,1, 11.9,1,1, 3.615, 10588.476, 210.244, 52668.419 20/12/09,21:28:29,03,09,1, 11.9,1,1, 3.615, 10588.462, 210.270, 52668.286 20/12/09,21:28:29,04,09,1, 11.9,1,1, 3.615, 10588.487, 210.273, 52668.284 20/12/09,21:28:29,05,09,1, 11.9,1,1, 3.615, 10588.448, 210.310, 52668.299 20/12/09,21:28:29,06,09,1, 11.9,1,1, 3.615, 10588.463, 210.349, 52668.264 20/12/09,21:28:29,07,09,1, 11.9,1,1, 3.615, 10588.443, 210.334, 52668.294 20/12/09,21:28:29,08,09,1, 11.9,1,1, 3.615, 10588.454, 210.324, 52668.256 20/12/09,21:28:29,09,09,1, 11.9,1,1, 3.615, 10588.421, 210.358, 52668.305 20/12/09,21:28:29,10,09,1, 11.9,1,1, 3.615, 10588.395, 210.346, 52668.264 20/12/09,21:28:29,11,09,1, 11.9,1,1, 3.615, 10588.404, 210.367, 52668.280 20/12/09,21:28:29,12,09,1, 11.9,1,1, 3.615, 10588.380, 210.394, 52668.261 20/12/09,21:28:29,13,09,1, 11.9,1,1, 3.615, 10588.373, 210.391, 52668.273 20/12/09,21:28:29,14,09,1, 11.9,1,1, 3.615, 10588.350, 210.402, 52668.281 20/12/09,21:28:29,15,09,1, 11.9,1,1, 3.615, 10588.337, 210.414, 52668.260 20/12/09,21:28:29,16,09,1, 11.9,1,1, 3.615, 10588.316, 210.434, 52668.273 20/12/09,21:28:29,17,09,1, 11.9,1,1, 3.615, 10588.314, 210.447, 52668.279 20/12/09,21:28:29,18,09,1, 11.9,1,1, 3.615, 10588.300, 210.443, 52668.250 20/12/09,21:28:29,19,09,1, 11.9,1,1, 3.615, 10588.293, 210.455, 52668.280 20/12/09,21:28:30,00,09,1, 11.8,1,1, 3.616, 10588.293, 210.455, 52668.280 20/12/09,21:28:30,01,09,1, 11.8,1,1, 3.616, 10588.275, 210.515, 52668.253 20/12/09,21:28:30,02,09,1, 11.8,1,1, 3.616, 10588.258, 210.478, 52668.251 20/12/09,21:28:30,03,09,1, 11.8,1,1, 3.616, 10588.240, 210.507, 52668.245 20/12/09,21:28:30,04,09,1, 11.8,1,1, 3.616, 10588.198, 210.520, 52668.274 20/12/09,21:28:30,05,09,1, 11.8,1,1, 3.616, 10588.198, 210.518, 52668.262 20/12/09,21:28:30,06,09,1, 11.8,1,1, 3.616, 10588.175, 210.530, 52668.236 20/12/09,21:28:30,07,09,1, 11.8,1,1, 3.616, 10588.175, 210.561, 52668.288 20/12/09,21:28:30,08,09,1, 11.8,1,1, 3.616, 10588.165, 210.577, 52668.238 20/12/09,21:28:30,09,09,1, 11.8,1,1, 3.616, 10588.150, 210.562, 52668.286 20/12/09,21:28:30,10,09,1, 11.8,1,1, 3.616, 10588.138, 210.609, 52668.255 20/12/09,21:28:30,11,09,1, 11.8,1,1, 3.616, 10588.134, 210.611, 52668.230 20/12/09,21:28:30,12,09,1, 11.8,1,1, 3.616, 10588.148, 210.625, 52668.256 20/12/09,21:28:30,13,09,1, 11.8,1,1, 3.616, 10588.117, 210.641, 52668.282 20/12/09,21:28:30,14,09,1, 11.8,1,1, 3.616, 10588.106, 210.655, 52668.299 20/12/09,21:28:30,15,09,1, 11.8,1,1, 3.616, 10588.101, 210.666, 52668.327 20/12/09,21:28:30,16,09,1, 11.8,1,1, 3.616, 10588.067, 210.664, 52668.281 20/12/09,21:28:30,17,09,1, 11.8,1,1, 3.616, 10588.046, 210.698, 52668.256 20/12/09,21:28:30,18,09,1, 11.8,1,1, 3.616, 10588.090, 210.715, 52668.282 20/12/09,21:28:30,19,09,1, 11.8,1,1, 3.616, 10588.023, 210.747, 52668.291 20/12/09,21:28:31,00,09,1, 11.8,1,1, 3.619, 10588.018, 210.747, 52668.291 20/12/09,21:28:31,01,09,1, 11.8,1,1, 3.619, 10588.016, 210.742, 52668.305 20/12/09,21:28:31,02,09,1, 11.8,1,1, 3.619, 10588.017, 210.733, 52668.281 20/12/09,21:28:31,03,09,1, 11.8,1,1, 3.619, 10587.985, 210.773, 52668.198 20/12/09,21:28:31,04,09,1, 11.8,1,1, 3.619, 10587.971, 210.790, 52668.402 20/12/09,21:28:31,05,09,1, 11.8,1,1, 3.619, 10587.981, 210.801, 52668.329 20/12/09,21:28:31,06,09,1, 11.8,1,1, 3.619, 10587.955, 210.799, 52668.296 20/12/09,21:28:31,07,09,1, 11.8,1,1, 3.619, 10587.901, 210.835, 52668.323 20/12/09,21:28:31,08,09,1, 11.8,1,1, 3.619, 10587.935, 210.814, 52668.273 20/12/09,21:28:31,09,09,1, 11.8,1,1, 3.619, 10587.902, 210.845, 52668.343 20/12/09,21:28:31,10,09,1, 11.8,1,1, 3.619, 10587.901, 210.859, 52668.291 20/12/09,21:28:31,11,09,1, 11.8,1,1, 3.619, 10587.907, 210.879, 52668.296 20/12/09,21:28:31,12,09,1, 11.8,1,1, 3.619, 10587.864, 210.891, 52668.309 20/12/09,21:28:31,13,09,1, 11.8,1,1, 3.619, 10587.849, 210.888, 52668.295 20/12/09,21:28:31,14,09,1, 11.8,1,1, 3.619, 10587.858, 210.911, 52668.294 20/12/09,21:28:31,15,09,1, 11.8,1,1, 3.619, 10587.830, 210.928, 52668.306 20/12/09,21:28:31,16,09,1, 11.8,1,1, 3.619, 10587.820, 210.941, 52668.342 20/12/09,21:28:31,17,09,1, 11.8,1,1, 3.619, 10587.777, 210.962, 52668.300 20/12/09,21:28:31,18,09,1, 11.8,1,1, 3.619, 10587.761, 210.961, 52668.297 20/12/09,21:28:31,19,09,1, 11.8,1,1, 3.619, 10587.767, 210.962, 52668.280 20/12/09,21:28:32,00,09,1, 11.9,1,1, 3.622, 10587.759, 210.962, 52668.280 20/12/09,21:28:32,01,09,1, 11.9,1,1, 3.622, 10587.737, 210.995, 52668.319 20/12/09,21:28:32,02,09,1, 11.9,1,1, 3.622, 10587.725, 210.997, 52668.270 20/12/09,21:28:32,03,09,1, 11.9,1,1, 3.622, 10587.719, 211.004, 52668.301 20/12/09,21:28:32,04,09,1, 11.9,1,1, 3.622, 10587.696, 211.022, 52668.286 20/12/09,21:28:32,05,09,1, 11.9,1,1, 3.622, 10587.689, 211.031, 52668.253 20/12/09,21:28:32,06,09,1, 11.9,1,1, 3.622, 10587.657, 211.045, 52668.295 20/12/09,21:28:32,07,09,1, 11.9,1,1, 3.622, 10587.657, 211.055, 52668.304 20/12/09,21:28:32,08,09,1, 11.9,1,1, 3.622, 10587.647, 211.073, 52668.324 20/12/09,21:28:32,09,09,1, 11.9,1,1, 3.622, 10587.631, 211.092, 52668.327 20/12/09,21:28:32,10,09,1, 11.9,1,1, 3.622, 10587.620, 211.116, 52668.293 20/12/09,21:28:32,11,09,1, 11.9,1,1, 3.622, 10587.576, 211.142, 52668.536 20/12/09,21:28:32,12,09,1, 11.9,1,1, 3.622, 10587.561, 211.148, 52668.370 20/12/09,21:28:32,13,09,1, 11.9,1,1, 3.622, 10587.565, 211.151, 52668.356 20/12/09,21:28:32,14,09,1, 11.9,1,1, 3.622, 10587.584, 211.145, 52668.297 20/12/09,21:28:32,15,09,1, 11.9,1,1, 3.622, 10587.577, 211.168, 52668.323 20/12/09,21:28:32,16,09,1, 11.9,1,1, 3.622, 10587.547, 211.179, 52668.279 20/12/09,21:28:32,17,09,1, 11.9,1,1, 3.622, 10587.528, 211.204, 52668.302 20/12/09,21:28:32,18,09,1, 11.9,1,1, 3.622, 10587.536, 211.214, 52668.289 20/12/09,21:28:32,19,09,1, 11.9,1,1, 3.622, 10587.511, 211.227, 52668.320 20/12/09,21:28:33,00,09,1, 11.9,1,1, 3.616, 10587.509, 211.227, 52668.320 20/12/09,21:28:33,01,09,1, 11.9,1,1, 3.616, 10587.504, 211.256, 52668.310 20/12/09,21:28:33,02,09,1, 11.9,1,1, 3.616, 10587.472, 211.242, 52668.336 20/12/09,21:28:33,03,09,1, 11.9,1,1, 3.616, 10587.456, 211.294, 52668.355 20/12/09,21:28:33,04,09,1, 11.9,1,1, 3.616, 10587.465, 211.269, 52668.334 20/12/09,21:28:33,05,09,1, 11.9,1,1, 3.616, 10587.437, 211.291, 52668.331 20/12/09,21:28:33,06,09,1, 11.9,1,1, 3.616, 10587.402, 211.302, 52668.279 20/12/09,21:28:33,07,09,1, 11.9,1,1, 3.616, 10587.406, 211.312, 52668.305 20/12/09,21:28:33,08,09,1, 11.9,1,1, 3.616, 10587.388, 211.309, 52668.310 20/12/09,21:28:33,09,09,1, 11.9,1,1, 3.616, 10587.379, 211.312, 52668.354 20/12/09,21:28:33,10,09,1, 11.9,1,1, 3.616, 10587.375, 211.306, 52668.313 20/12/09,21:28:33,11,09,1, 11.9,1,1, 3.616, 10587.367, 211.336, 52668.318 20/12/09,21:28:33,12,09,1, 11.9,1,1, 3.616, 10587.334, 211.334, 52668.300 20/12/09,21:28:33,13,09,1, 11.9,1,1, 3.616, 10587.349, 211.347, 52668.301 20/12/09,21:28:33,14,09,1, 11.9,1,1, 3.616, 10587.343, 211.365, 52668.269 20/12/09,21:28:33,15,09,1, 11.9,1,1, 3.616, 10587.312, 211.354, 52668.271 20/12/09,21:28:33,16,09,1, 11.9,1,1, 3.616, 10587.284, 211.375, 52668.257 20/12/09,21:28:33,17,09,1, 11.9,1,1, 3.616, 10587.309, 211.364, 52668.282 20/12/09,21:28:33,18,09,1, 11.9,1,1, 3.616, 10587.297, 211.374, 52668.288 20/12/09,21:28:33,19,09,1, 11.9,1,1, 3.616, 10587.265, 211.398, 52668.297 20/12/09,21:28:34,00,09,1, 11.9,1,1, 3.620, 10587.258, 211.398, 52668.297 20/12/09,21:28:34,01,09,1, 11.9,1,1, 3.620, 10587.265, 211.424, 52668.263 20/12/09,21:28:34,02,09,1, 11.9,1,1, 3.620, 10587.236, 211.427, 52668.293 20/12/09,21:28:34,03,09,1, 11.9,1,1, 3.620, 10587.223, 211.451, 52668.286 20/12/09,21:28:34,04,09,1, 11.9,1,1, 3.620, 10587.219, 211.447, 52668.321 20/12/09,21:28:34,05,09,1, 11.9,1,1, 3.620, 10587.213, 211.446, 52668.283 20/12/09,21:28:34,06,09,1, 11.9,1,1, 3.620, 10587.193, 211.462, 52668.319 20/12/09,21:28:34,07,09,1, 11.9,1,1, 3.620, 10587.190, 211.476, 52668.309 20/12/09,21:28:34,08,09,1, 11.9,1,1, 3.620, 10587.181, 211.499, 52668.312 20/12/09,21:28:34,09,09,1, 11.9,1,1, 3.620, 10587.180, 211.483, 52668.307 20/12/09,21:28:34,10,09,1, 11.9,1,1, 3.620, 10587.151, 211.482, 52668.279 20/12/09,21:28:34,11,09,1, 11.9,1,1, 3.620, 10587.141, 211.500, 52668.300 20/12/09,21:28:34,12,09,1, 11.9,1,1, 3.620, 10587.140, 211.497, 52668.315 20/12/09,21:28:34,13,09,1, 11.9,1,1, 3.620, 10587.112, 211.483, 52668.263 20/12/09,21:28:34,14,09,1, 11.9,1,1, 3.620, 10587.125, 211.512, 52668.299 20/12/09,21:28:34,15,09,1, 11.9,1,1, 3.620, 10587.112, 211.518, 52668.304 20/12/09,21:28:34,16,09,1, 11.9,1,1, 3.620, 10587.087, 211.520, 52668.300 20/12/09,21:28:34,17,09,1, 11.9,1,1, 3.620, 10587.094, 211.525, 52668.330 20/12/09,21:28:34,18,09,1, 11.9,1,1, 3.620, 10587.048, 211.522, 52668.290 20/12/09,21:28:34,19,09,1, 11.9,1,1, 3.620, 10587.051, 211.531, 52668.307 20/12/09,21:28:35,00,09,1, 11.8,1,1, 3.620, 10587.050, 211.531, 52668.307 20/12/09,21:28:35,01,09,1, 11.8,1,1, 3.620, 10587.038, 211.538, 52668.296 20/12/09,21:28:35,02,09,1, 11.8,1,1, 3.620, 10587.003, 211.543, 52668.323 20/12/09,21:28:35,03,09,1, 11.8,1,1, 3.620, 10587.023, 211.551, 52668.332 20/12/09,21:28:35,04,09,1, 11.8,1,1, 3.620, 10586.992, 211.560, 52668.305 20/12/09,21:28:35,05,09,1, 11.8,1,1, 3.620, 10586.994, 211.550, 52668.312 20/12/09,21:28:35,06,09,1, 11.8,1,1, 3.620, 10586.973, 211.530, 52668.284 20/12/09,21:28:35,07,09,1, 11.8,1,1, 3.620, 10586.976, 211.558, 52668.298 20/12/09,21:28:35,08,09,1, 11.8,1,1, 3.620, 10586.971, 211.561, 52668.265 20/12/09,21:28:35,09,09,1, 11.8,1,1, 3.620, 10586.950, 211.556, 52668.263 20/12/09,21:28:35,10,09,1, 11.8,1,1, 3.620, 10586.946, 211.592, 52668.290 20/12/09,21:28:35,11,09,1, 11.8,1,1, 3.620, 10586.911, 211.566, 52668.288 20/12/09,21:28:35,12,09,1, 11.8,1,1, 3.620, 10586.911, 211.579, 52668.286 20/12/09,21:28:35,13,09,1, 11.8,1,1, 3.620, 10586.916, 211.613, 52668.316 20/12/09,21:28:35,14,09,1, 11.8,1,1, 3.620, 10586.880, 211.603, 52668.319 20/12/09,21:28:35,15,09,1, 11.8,1,1, 3.620, 10586.862, 211.603, 52668.309 20/12/09,21:28:35,16,09,1, 11.8,1,1, 3.620, 10586.869, 211.588, 52668.288 20/12/09,21:28:35,17,09,1, 11.8,1,1, 3.620, 10586.856, 211.616, 52668.322 20/12/09,21:28:35,18,09,1, 11.8,1,1, 3.620, 10586.858, 211.597, 52668.310 20/12/09,21:28:35,19,09,1, 11.8,1,1, 3.620, 10586.835, 211.596, 52668.288 20/12/09,21:28:36,00,09,1, 11.9,1,1, 3.619, 10586.833, 211.596, 52668.288 20/12/09,21:28:36,01,09,1, 11.9,1,1, 3.619, 10586.822, 211.621, 52668.278 20/12/09,21:28:36,02,09,1, 11.9,1,1, 3.619, 10586.821, 211.608, 52668.239 20/12/09,21:28:36,03,09,1, 11.9,1,1, 3.619, 10586.803, 211.602, 52668.259 20/12/09,21:28:36,04,09,1, 11.9,1,1, 3.619, 10586.792, 211.615, 52668.280 20/12/09,21:28:36,05,09,1, 11.9,1,1, 3.619, 10586.797, 211.607, 52668.261 20/12/09,21:28:36,06,09,1, 11.9,1,1, 3.619, 10586.765, 211.645, 52668.283 20/12/09,21:28:36,07,09,1, 11.9,1,1, 3.619, 10586.762, 211.633, 52668.267 20/12/09,21:28:36,08,09,1, 11.9,1,1, 3.619, 10586.752, 211.660, 52668.280 20/12/09,21:28:36,09,09,1, 11.9,1,1, 3.619, 10586.766, 211.654, 52668.270 20/12/09,21:28:36,10,09,1, 11.9,1,1, 3.619, 10586.733, 211.634, 52668.277 20/12/09,21:28:36,11,09,1, 11.9,1,1, 3.619, 10586.733, 211.643, 52668.240 20/12/09,21:28:36,12,09,1, 11.9,1,1, 3.619, 10586.724, 211.653, 52668.269 20/12/09,21:28:36,13,09,1, 11.9,1,1, 3.619, 10586.725, 211.644, 52668.281 20/12/09,21:28:36,14,09,1, 11.9,1,1, 3.619, 10586.712, 211.651, 52668.295 20/12/09,21:28:36,15,09,1, 11.9,1,1, 3.619, 10586.694, 211.653, 52668.300 20/12/09,21:28:36,16,09,1, 11.9,1,1, 3.619, 10586.684, 211.674, 52668.278 20/12/09,21:28:36,17,09,1, 11.9,1,1, 3.619, 10586.670, 211.647, 52668.292 20/12/09,21:28:36,18,09,1, 11.9,1,1, 3.619, 10586.665, 211.689, 52668.264 20/12/09,21:28:36,19,09,1, 11.9,1,1, 3.619, 10586.653, 211.671, 52668.256 20/12/09,21:28:37,00,09,1, 11.8,1,1, 3.617, 10586.649, 211.671, 52668.256 20/12/09,21:28:37,01,09,1, 11.8,1,1, 3.617, 10586.632, 211.691, 52668.295 20/12/09,21:28:37,02,09,1, 11.8,1,1, 3.617, 10586.616, 211.658, 52668.282 20/12/09,21:28:37,03,09,1, 11.8,1,1, 3.617, 10586.615, 211.666, 52668.273 20/12/09,21:28:37,04,09,1, 11.8,1,1, 3.617, 10586.636, 211.685, 52668.275 20/12/09,21:28:37,05,09,1, 11.8,1,1, 3.617, 10586.607, 211.687, 52668.286 20/12/09,21:28:37,06,09,1, 11.8,1,1, 3.617, 10586.565, 211.702, 52668.303 20/12/09,21:28:37,07,09,1, 11.8,1,1, 3.617, 10586.586, 211.693, 52668.302 20/12/09,21:28:37,08,09,1, 11.8,1,1, 3.617, 10586.586, 211.689, 52668.276 20/12/09,21:28:37,09,09,1, 11.8,1,1, 3.617, 10586.559, 211.694, 52668.303 20/12/09,21:28:37,10,09,1, 11.8,1,1, 3.617, 10586.566, 211.711, 52668.249 20/12/09,21:28:37,11,09,1, 11.8,1,1, 3.617, 10586.564, 211.726, 52668.303 20/12/09,21:28:37,12,09,1, 11.8,1,1, 3.617, 10586.548, 211.693, 52668.290 20/12/09,21:28:37,13,09,1, 11.8,1,1, 3.617, 10586.535, 211.687, 52668.285 20/12/09,21:28:37,14,09,1, 11.8,1,1, 3.617, 10586.542, 211.707, 52668.265 20/12/09,21:28:37,15,09,1, 11.8,1,1, 3.617, 10586.541, 211.703, 52668.276 20/12/09,21:28:37,16,09,1, 11.8,1,1, 3.617, 10586.520, 211.703, 52668.291 20/12/09,21:28:37,17,09,1, 11.8,1,1, 3.617, 10586.510, 211.710, 52668.295 20/12/09,21:28:37,18,09,1, 11.8,1,1, 3.617, 10586.511, 211.725, 52668.304 20/12/09,21:28:37,19,09,1, 11.8,1,1, 3.617, 10586.496, 211.699, 52668.254 20/12/09,21:28:38,00,08,1, 11.8,1,1, 3.618, 10586.491, 211.699, 52668.254 20/12/09,21:28:38,01,08,1, 11.8,1,1, 3.618, 10586.505, 211.740, 52668.280 20/12/09,21:28:38,02,08,1, 11.8,1,1, 3.618, 10586.504, 211.733, 52668.323 20/12/09,21:28:38,03,08,1, 11.8,1,1, 3.618, 10586.467, 211.771, 52668.306 20/12/09,21:28:38,04,08,1, 11.8,1,1, 3.618, 10586.473, 211.735, 52668.289 20/12/09,21:28:38,05,08,1, 11.8,1,1, 3.618, 10586.407, 211.715, 52668.011 20/12/09,21:28:38,06,08,1, 11.8,1,1, 3.618, 10586.431, 211.748, 52668.397 20/12/09,21:28:38,07,08,1, 11.8,1,1, 3.618, 10586.433, 211.740, 52668.338 20/12/09,21:28:38,08,08,1, 11.8,1,1, 3.618, 10586.455, 211.735, 52668.306 20/12/09,21:28:38,09,08,1, 11.8,1,1, 3.618, 10586.425, 211.740, 52668.318 20/12/09,21:28:38,10,08,1, 11.8,1,1, 3.618, 10586.428, 211.764, 52668.268 20/12/09,21:28:38,11,08,1, 11.8,1,1, 3.618, 10586.395, 211.719, 52668.260 20/12/09,21:28:38,12,08,1, 11.8,1,1, 3.618, 10586.393, 211.724, 52668.249 20/12/09,21:28:38,13,08,1, 11.8,1,1, 3.618, 10586.447, 211.758, 52668.255 20/12/09,21:28:38,14,08,1, 11.8,1,1, 3.618, 10586.407, 211.763, 52668.265 20/12/09,21:28:38,15,08,1, 11.8,1,1, 3.618, 10586.412, 211.765, 52668.255 20/12/09,21:28:38,16,08,1, 11.8,1,1, 3.618, 10586.402, 211.745, 52668.249 20/12/09,21:28:38,17,08,1, 11.8,1,1, 3.618, 10586.380, 211.754, 52668.280 20/12/09,21:28:38,18,08,1, 11.8,1,1, 3.618, 10586.367, 211.747, 52668.246 20/12/09,21:28:38,19,08,1, 11.8,1,1, 3.618, 10586.354, 211.779, 52668.249 20/12/09,21:28:39,00,09,1, 11.8,1,1, 3.619, 10586.349, 211.779, 52668.249 20/12/09,21:28:39,01,09,1, 11.8,1,1, 3.619, 10586.356, 211.772, 52668.244 20/12/09,21:28:39,02,09,1, 11.8,1,1, 3.619, 10586.338, 211.770, 52668.220 20/12/09,21:28:39,03,09,1, 11.8,1,1, 3.619, 10586.356, 211.766, 52668.245 20/12/09,21:28:39,04,09,1, 11.8,1,1, 3.619, 10586.353, 211.779, 52668.266 20/12/09,21:28:39,05,09,1, 11.8,1,1, 3.619, 10586.350, 211.772, 52668.255 20/12/09,21:28:39,06,09,1, 11.8,1,1, 3.619, 10586.350, 211.795, 52668.231 20/12/09,21:28:39,07,09,1, 11.8,1,1, 3.619, 10586.338, 211.810, 52668.260 20/12/09,21:28:39,08,09,1, 11.8,1,1, 3.619, 10586.342, 211.803, 52668.250 20/12/09,21:28:39,09,09,1, 11.8,1,1, 3.619, 10586.318, 211.820, 52668.290 20/12/09,21:28:39,10,09,1, 11.8,1,1, 3.619, 10586.310, 211.822, 52668.242 20/12/09,21:28:39,11,09,1, 11.8,1,1, 3.619, 10586.326, 211.822, 52668.269 20/12/09,21:28:39,12,09,1, 11.8,1,1, 3.619, 10586.288, 211.835, 52668.281 20/12/09,21:28:39,13,09,1, 11.8,1,1, 3.619, 10586.311, 211.842, 52668.270 20/12/09,21:28:39,14,09,1, 11.8,1,1, 3.619, 10586.307, 211.845, 52668.258 20/12/09,21:28:39,15,09,1, 11.8,1,1, 3.619, 10586.298, 211.864, 52668.222 20/12/09,21:28:39,16,09,1, 11.8,1,1, 3.619, 10586.292, 211.861, 52668.232 20/12/09,21:28:39,17,09,1, 11.8,1,1, 3.619, 10586.295, 211.860, 52668.235 20/12/09,21:28:39,18,09,1, 11.8,1,1, 3.619, 10586.276, 211.857, 52668.240 20/12/09,21:28:39,19,09,1, 11.8,1,1, 3.619, 10586.285, 211.883, 52668.239 20/12/09,21:28:40,00,08,1, 11.8,1,1, 3.618, 10586.282, 211.883, 52668.239 20/12/09,21:28:40,01,08,1, 11.8,1,1, 3.618, 10586.282, 211.893, 52668.248 20/12/09,21:28:40,02,08,1, 11.8,1,1, 3.618, 10586.301, 211.894, 52668.249 20/12/09,21:28:40,03,08,1, 11.8,1,1, 3.618, 10586.283, 211.901, 52668.208 20/12/09,21:28:40,04,08,1, 11.8,1,1, 3.618, 10586.252, 211.911, 52668.185 20/12/09,21:28:40,05,08,1, 11.8,1,1, 3.618, 10586.269, 211.926, 52668.223 20/12/09,21:28:40,06,08,1, 11.8,1,1, 3.618, 10586.259, 211.918, 52668.196 20/12/09,21:28:40,07,08,1, 11.8,1,1, 3.618, 10586.260, 211.944, 52668.221 20/12/09,21:28:40,08,08,1, 11.8,1,1, 3.618, 10586.253, 211.916, 52668.234 20/12/09,21:28:40,09,08,1, 11.8,1,1, 3.618, 10586.230, 211.929, 52668.224 20/12/09,21:28:40,10,08,1, 11.8,1,1, 3.618, 10586.226, 211.944, 52668.254 20/12/09,21:28:40,11,08,1, 11.8,1,1, 3.618, 10586.235, 211.944, 52668.246 20/12/09,21:28:40,12,08,1, 11.8,1,1, 3.618, 10586.211, 211.939, 52668.248 20/12/09,21:28:40,13,08,1, 11.8,1,1, 3.618, 10586.207, 211.959, 52668.227 20/12/09,21:28:40,14,08,1, 11.8,1,1, 3.618, 10586.230, 211.963, 52668.220 20/12/09,21:28:40,15,08,1, 11.8,1,1, 3.618, 10586.231, 211.996, 52668.225 20/12/09,21:28:40,16,08,1, 11.8,1,1, 3.618, 10586.193, 211.978, 52668.267 20/12/09,21:28:40,17,08,1, 11.8,1,1, 3.618, 10586.187, 211.983, 52668.240 20/12/09,21:28:40,18,08,1, 11.8,1,1, 3.618, 10586.225, 211.999, 52668.254 20/12/09,21:28:40,19,08,1, 11.8,1,1, 3.618, 10586.206, 212.015, 52668.237 20/12/09,21:28:41,00,07,1, 11.8,1,1, 3.619, 10586.199, 212.015, 52668.237 20/12/09,21:28:41,01,07,1, 11.8,1,1, 3.619, 10586.213, 211.999, 52668.248 20/12/09,21:28:41,02,07,1, 11.8,1,1, 3.619, 10586.176, 212.026, 52668.242 20/12/09,21:28:41,03,07,1, 11.8,1,1, 3.619, 10586.184, 212.051, 52668.273 20/12/09,21:28:41,04,07,1, 11.8,1,1, 3.619, 10586.196, 212.041, 52668.277 20/12/09,21:28:41,05,07,1, 11.8,1,1, 3.619, 10586.167, 212.054, 52668.238 20/12/09,21:28:41,06,07,1, 11.8,1,1, 3.619, 10586.177, 212.086, 52668.257 20/12/09,21:28:41,07,07,1, 11.8,1,1, 3.619, 10586.162, 212.084, 52668.261 20/12/09,21:28:41,08,07,1, 11.8,1,1, 3.619, 10586.178, 212.076, 52668.244 20/12/09,21:28:41,09,07,1, 11.8,1,1, 3.619, 10586.157, 212.112, 52668.311 20/12/09,21:28:41,10,07,1, 11.8,1,1, 3.619, 10586.140, 212.093, 52668.253 20/12/09,21:28:41,11,07,1, 11.8,1,1, 3.619, 10586.178, 212.102, 52668.225 20/12/09,21:28:41,12,07,1, 11.8,1,1, 3.619, 10586.117, 212.096, 52668.119 20/12/09,21:28:41,13,07,1, 11.8,1,1, 3.619, 10586.129, 212.137, 52668.284 20/12/09,21:28:41,14,07,1, 11.8,1,1, 3.619, 10586.134, 212.156, 52668.295 20/12/09,21:28:41,15,07,1, 11.8,1,1, 3.619, 10586.126, 212.152, 52668.191 20/12/09,21:28:41,16,07,1, 11.8,1,1, 3.619, 10586.139, 212.159, 52668.196 20/12/09,21:28:41,17,07,1, 11.8,1,1, 3.619, 10586.151, 212.175, 52668.325 20/12/09,21:28:41,18,07,1, 11.8,1,1, 3.619, 10586.048, 212.182, 52668.308 20/12/09,21:28:41,19,07,1, 11.8,1,1, 3.619, 10586.126, 212.155, 52668.311 20/12/09,21:28:42,00,07,1, 11.8,1,1, 3.619, 10586.123, 212.155, 52668.311 20/12/09,21:28:42,01,07,1, 11.8,1,1, 3.619, 10586.097, 212.203, 52668.339 20/12/09,21:28:42,02,07,1, 11.8,1,1, 3.619, 10586.105, 212.224, 52668.320 20/12/09,21:28:42,03,07,1, 11.8,1,1, 3.619, 10586.104, 212.211, 52668.297 20/12/09,21:28:42,04,07,1, 11.8,1,1, 3.619, 10586.081, 212.244, 52668.282 20/12/09,21:28:42,05,07,1, 11.8,1,1, 3.619, 10586.092, 212.240, 52668.288 20/12/09,21:28:42,06,07,1, 11.8,1,1, 3.619, 10586.064, 212.234, 52668.308 20/12/09,21:28:42,07,07,1, 11.8,1,1, 3.619, 10586.062, 212.245, 52668.306 20/12/09,21:28:42,08,07,1, 11.8,1,1, 3.619, 10586.085, 212.265, 52668.297 20/12/09,21:28:42,09,07,1, 11.8,1,1, 3.619, 10586.043, 212.281, 52668.287 20/12/09,21:28:42,10,07,1, 11.8,1,1, 3.619, 10586.046, 212.281, 52668.319 20/12/09,21:28:42,11,07,1, 11.8,1,1, 3.619, 10586.028, 212.269, 52668.310 20/12/09,21:28:42,12,07,1, 11.8,1,1, 3.619, 10586.020, 212.303, 52668.314 20/12/09,21:28:42,13,07,1, 11.8,1,1, 3.619, 10586.024, 212.319, 52668.317 20/12/09,21:28:42,14,07,1, 11.8,1,1, 3.619, 10585.998, 212.317, 52668.328 20/12/09,21:28:42,15,07,1, 11.8,1,1, 3.619, 10585.985, 212.336, 52668.300 20/12/09,21:28:42,16,07,1, 11.8,1,1, 3.619, 10585.971, 212.327, 52668.286 20/12/09,21:28:42,17,07,1, 11.8,1,1, 3.619, 10585.954, 212.344, 52668.348 20/12/09,21:28:42,18,07,1, 11.8,1,1, 3.619, 10585.957, 212.341, 52668.298 20/12/09,21:28:42,19,07,1, 11.8,1,1, 3.619, 10585.973, 212.361, 52668.337 20/12/09,21:28:43,00,08,1, 11.8,1,1, 3.619, 10585.965, 212.361, 52668.337 20/12/09,21:28:43,01,08,1, 11.8,1,1, 3.619, 10585.950, 212.362, 52668.313 20/12/09,21:28:43,02,08,1, 11.8,1,1, 3.619, 10585.944, 212.365, 52668.293 20/12/09,21:28:43,03,08,1, 11.8,1,1, 3.619, 10585.902, 212.390, 52668.354 20/12/09,21:28:43,04,08,1, 11.8,1,1, 3.619, 10585.905, 212.364, 52668.348 20/12/09,21:28:43,05,08,1, 11.8,1,1, 3.619, 10585.913, 212.389, 52668.352 20/12/09,21:28:43,06,08,1, 11.8,1,1, 3.619, 10585.896, 212.405, 52668.318 20/12/09,21:28:43,07,08,1, 11.8,1,1, 3.619, 10585.903, 212.410, 52668.363 20/12/09,21:28:43,08,08,1, 11.8,1,1, 3.619, 10585.910, 212.421, 52668.361 20/12/09,21:28:43,09,08,1, 11.8,1,1, 3.619, 10585.875, 212.426, 52668.403 20/12/09,21:28:43,10,08,1, 11.8,1,1, 3.619, 10585.875, 212.470, 52668.382 20/12/09,21:28:43,11,08,1, 11.8,1,1, 3.619, 10585.872, 212.448, 52668.351 20/12/09,21:28:43,12,08,1, 11.8,1,1, 3.619, 10585.833, 212.461, 52668.382 20/12/09,21:28:43,13,08,1, 11.8,1,1, 3.619, 10585.840, 212.472, 52668.369 20/12/09,21:28:43,14,08,1, 11.8,1,1, 3.619, 10585.839, 212.504, 52668.359 20/12/09,21:28:43,15,08,1, 11.8,1,1, 3.619, 10585.843, 212.465, 52668.338 20/12/09,21:28:43,16,08,1, 11.8,1,1, 3.619, 10585.812, 212.480, 52668.347 20/12/09,21:28:43,17,08,1, 11.8,1,1, 3.619, 10585.813, 212.500, 52668.354 20/12/09,21:28:43,18,08,1, 11.8,1,1, 3.619, 10585.769, 212.493, 52668.318 20/12/09,21:28:43,19,08,1, 11.8,1,1, 3.619, 10585.796, 212.498, 52668.347 20/12/09,21:28:44,00,09,1, 11.9,1,1, 3.620, 10585.790, 212.498, 52668.347 20/12/09,21:28:44,01,09,1, 11.9,1,1, 3.620, 10585.772, 212.487, 52668.337 20/12/09,21:28:44,02,09,1, 11.9,1,1, 3.620, 10585.765, 212.515, 52668.373 20/12/09,21:28:44,03,09,1, 11.9,1,1, 3.620, 10585.767, 212.509, 52668.397 20/12/09,21:28:44,04,09,1, 11.9,1,1, 3.620, 10585.729, 212.487, 52668.379 20/12/09,21:28:44,05,09,1, 11.9,1,1, 3.620, 10585.740, 212.522, 52668.336 20/12/09,21:28:44,06,09,1, 11.9,1,1, 3.620, 10585.702, 212.519, 52668.380 20/12/09,21:28:44,07,09,1, 11.9,1,1, 3.620, 10585.709, 212.523, 52668.385 20/12/09,21:28:44,08,09,1, 11.9,1,1, 3.620, 10585.701, 212.525, 52668.362 20/12/09,21:28:44,09,09,1, 11.9,1,1, 3.620, 10585.688, 212.527, 52668.361 20/12/09,21:28:44,10,09,1, 11.9,1,1, 3.620, 10585.666, 212.516, 52668.374 20/12/09,21:28:44,11,09,1, 11.9,1,1, 3.620, 10585.668, 212.526, 52668.359 20/12/09,21:28:44,12,09,1, 11.9,1,1, 3.620, 10585.648, 212.510, 52668.361 20/12/09,21:28:44,13,09,1, 11.9,1,1, 3.620, 10585.620, 212.549, 52668.361 20/12/09,21:28:44,14,09,1, 11.9,1,1, 3.620, 10585.617, 212.522, 52668.356 20/12/09,21:28:44,15,09,1, 11.9,1,1, 3.620, 10585.611, 212.538, 52668.397 20/12/09,21:28:44,16,09,1, 11.9,1,1, 3.620, 10585.589, 212.581, 52668.354 20/12/09,21:28:44,17,09,1, 11.9,1,1, 3.620, 10585.560, 212.561, 52668.410 20/12/09,21:28:44,18,09,1, 11.9,1,1, 3.620, 10585.557, 212.569, 52668.399 20/12/09,21:28:44,19,09,1, 11.9,1,1, 3.620, 10585.540, 212.547, 52668.342 20/12/09,21:28:45,00,09,1, 11.8,1,1, 3.618, 10585.539, 212.547, 52668.342 20/12/09,21:28:45,01,09,1, 11.8,1,1, 3.618, 10585.539, 212.563, 52668.380 20/12/09,21:28:45,02,09,1, 11.8,1,1, 3.618, 10585.506, 212.553, 52668.404 20/12/09,21:28:45,03,09,1, 11.8,1,1, 3.618, 10585.502, 212.561, 52668.404 20/12/09,21:28:45,04,09,1, 11.8,1,1, 3.618, 10585.542, 212.544, 52668.266 20/12/09,21:28:45,05,09,1, 11.8,1,1, 3.618, 10585.462, 212.562, 52668.361 20/12/09,21:28:45,06,09,1, 11.8,1,1, 3.618, 10585.491, 212.543, 52668.236 20/12/09,21:28:45,07,09,1, 11.8,1,1, 3.618, 10585.425, 212.574, 52668.387 20/12/09,21:28:45,08,09,1, 11.8,1,1, 3.618, 10585.408, 212.581, 52668.368 20/12/09,21:28:45,09,09,1, 11.8,1,1, 3.618, 10585.401, 212.566, 52668.364 20/12/09,21:28:45,10,09,1, 11.8,1,1, 3.618, 10585.386, 212.572, 52668.379 20/12/09,21:28:45,11,09,1, 11.8,1,1, 3.618, 10585.363, 212.563, 52668.393 20/12/09,21:28:45,12,09,1, 11.8,1,1, 3.618, 10585.344, 212.603, 52668.410 20/12/09,21:28:45,13,09,1, 11.8,1,1, 3.618, 10585.337, 212.593, 52668.357 20/12/09,21:28:45,14,09,1, 11.8,1,1, 3.618, 10585.327, 212.577, 52668.351 20/12/09,21:28:45,15,09,1, 11.8,1,1, 3.618, 10585.334, 212.596, 52668.338 20/12/09,21:28:45,16,09,1, 11.8,1,1, 3.618, 10585.286, 212.598, 52668.359 20/12/09,21:28:45,17,09,1, 11.8,1,1, 3.618, 10585.270, 212.555, 52668.374 20/12/09,21:28:45,18,09,1, 11.8,1,1, 3.618, 10585.254, 212.571, 52668.241 20/12/09,21:28:45,19,09,1, 11.8,1,1, 3.618, 10585.240, 212.607, 52668.333 20/12/09,21:28:46,00,08,1, 11.8,1,1, 3.615, 10585.239, 212.607, 52668.333 20/12/09,21:28:46,01,08,1, 11.8,1,1, 3.615, 10585.209, 212.606, 52668.379 20/12/09,21:28:46,02,08,1, 11.8,1,1, 3.615, 10585.204, 212.568, 52668.409 20/12/09,21:28:46,03,08,1, 11.8,1,1, 3.615, 10585.153, 212.580, 52668.364 20/12/09,21:28:46,04,08,1, 11.8,1,1, 3.615, 10585.140, 212.606, 52668.350 20/12/09,21:28:46,05,08,1, 11.8,1,1, 3.615, 10585.140, 212.613, 52668.355 20/12/09,21:28:46,06,08,1, 11.8,1,1, 3.615, 10585.123, 212.604, 52668.396 20/12/09,21:28:46,07,08,1, 11.8,1,1, 3.615, 10585.095, 212.610, 52668.427 20/12/09,21:28:46,08,08,1, 11.8,1,1, 3.615, 10585.100, 212.626, 52668.392 20/12/09,21:28:46,09,08,1, 11.8,1,1, 3.615, 10585.096, 212.597, 52668.381 20/12/09,21:28:46,10,08,1, 11.8,1,1, 3.615, 10585.043, 212.608, 52668.384 20/12/09,21:28:46,11,08,1, 11.8,1,1, 3.615, 10585.021, 212.608, 52668.412 20/12/09,21:28:46,12,08,1, 11.8,1,1, 3.615, 10584.993, 212.630, 52668.382 20/12/09,21:28:46,13,08,1, 11.8,1,1, 3.615, 10584.994, 212.623, 52668.378 20/12/09,21:28:46,14,08,1, 11.8,1,1, 3.615, 10584.974, 212.608, 52668.333 20/12/09,21:28:46,15,08,1, 11.8,1,1, 3.615, 10584.941, 212.634, 52668.538 20/12/09,21:28:46,16,08,1, 11.8,1,1, 3.615, 10584.902, 212.620, 52668.315 20/12/09,21:28:46,17,08,1, 11.8,1,1, 3.615, 10584.890, 212.613, 52668.338 20/12/09,21:28:46,18,08,1, 11.8,1,1, 3.615, 10584.893, 212.612, 52668.361 20/12/09,21:28:46,19,08,1, 11.8,1,1, 3.615, 10584.865, 212.623, 52668.341 20/12/09,21:28:47,00,08,1, 11.9,1,1, 3.619, 10584.863, 212.623, 52668.341 20/12/09,21:28:47,01,08,1, 11.9,1,1, 3.619, 10584.810, 212.603, 52668.376 20/12/09,21:28:47,02,08,1, 11.9,1,1, 3.619, 10584.803, 212.607, 52668.376 20/12/09,21:28:47,03,08,1, 11.9,1,1, 3.619, 10584.758, 212.605, 52668.353 20/12/09,21:28:47,04,08,1, 11.9,1,1, 3.619, 10584.773, 212.587, 52668.382 20/12/09,21:28:47,05,08,1, 11.9,1,1, 3.619, 10584.735, 212.632, 52668.325 20/12/09,21:28:47,06,08,1, 11.9,1,1, 3.619, 10584.713, 212.628, 52668.324 20/12/09,21:28:47,07,08,1, 11.9,1,1, 3.619, 10584.712, 212.606, 52668.327 20/12/09,21:28:47,08,08,1, 11.9,1,1, 3.619, 10584.670, 212.622, 52668.322 20/12/09,21:28:47,09,08,1, 11.9,1,1, 3.619, 10584.648, 212.592, 52668.359 20/12/09,21:28:47,10,08,1, 11.9,1,1, 3.619, 10584.643, 212.617, 52668.339 20/12/09,21:28:47,11,08,1, 11.9,1,1, 3.619, 10584.598, 212.613, 52668.349 20/12/09,21:28:47,12,08,1, 11.9,1,1, 3.619, 10584.581, 212.616, 52668.336 20/12/09,21:28:47,13,08,1, 11.9,1,1, 3.619, 10584.568, 212.613, 52668.325 20/12/09,21:28:47,14,08,1, 11.9,1,1, 3.619, 10584.540, 212.618, 52668.351 20/12/09,21:28:47,15,08,1, 11.9,1,1, 3.619, 10584.522, 212.595, 52668.319 20/12/09,21:28:47,16,08,1, 11.9,1,1, 3.619, 10584.495, 212.629, 52668.320 20/12/09,21:28:47,17,08,1, 11.9,1,1, 3.619, 10584.467, 212.620, 52668.285 20/12/09,21:28:47,18,08,1, 11.9,1,1, 3.619, 10584.476, 212.616, 52668.337 20/12/09,21:28:47,19,08,1, 11.9,1,1, 3.619, 10584.424, 212.626, 52668.300 20/12/09,21:28:48,00,08,1, 11.9,1,1, 3.617, 10584.421, 212.626, 52668.300 20/12/09,21:28:48,01,08,1, 11.9,1,1, 3.617, 10584.373, 212.644, 52668.323 20/12/09,21:28:48,02,08,1, 11.9,1,1, 3.617, 10584.377, 212.633, 52668.332 20/12/09,21:28:48,03,08,1, 11.9,1,1, 3.617, 10584.336, 212.638, 52668.325 20/12/09,21:28:48,04,08,1, 11.9,1,1, 3.617, 10584.330, 212.630, 52668.362 20/12/09,21:28:48,05,08,1, 11.9,1,1, 3.617, 10584.296, 212.625, 52668.326 20/12/09,21:28:48,06,08,1, 11.9,1,1, 3.617, 10584.278, 212.650, 52668.322 20/12/09,21:28:48,07,08,1, 11.9,1,1, 3.617, 10584.235, 212.648, 52668.315 20/12/09,21:28:48,08,08,1, 11.9,1,1, 3.617, 10584.199, 212.622, 52668.304 20/12/09,21:28:48,09,08,1, 11.9,1,1, 3.617, 10584.228, 212.627, 52668.242 20/12/09,21:28:48,10,08,1, 11.9,1,1, 3.617, 10584.156, 212.656, 52668.401 20/12/09,21:28:48,11,08,1, 11.9,1,1, 3.617, 10584.140, 212.636, 52668.382 20/12/09,21:28:48,12,08,1, 11.9,1,1, 3.617, 10584.129, 212.634, 52668.364 20/12/09,21:28:48,13,08,1, 11.9,1,1, 3.617, 10584.109, 212.637, 52668.362 20/12/09,21:28:48,14,08,1, 11.9,1,1, 3.617, 10584.102, 212.658, 52668.313 20/12/09,21:28:48,15,08,1, 11.9,1,1, 3.617, 10584.084, 212.640, 52668.373 20/12/09,21:28:48,16,08,1, 11.9,1,1, 3.617, 10584.045, 212.634, 52668.311 20/12/09,21:28:48,17,08,1, 11.9,1,1, 3.617, 10584.046, 212.649, 52668.343 20/12/09,21:28:48,18,08,1, 11.9,1,1, 3.617, 10584.035, 212.641, 52668.324 20/12/09,21:28:48,19,08,1, 11.9,1,1, 3.617, 10584.007, 212.638, 52668.309 20/12/09,21:28:49,00,08,1, 11.9,1,1, 3.619, 10584.004, 212.638, 52668.309 20/12/09,21:28:49,01,08,1, 11.9,1,1, 3.619, 10583.965, 212.650, 52668.299 20/12/09,21:28:49,02,08,1, 11.9,1,1, 3.619, 10583.935, 212.677, 52668.302 20/12/09,21:28:49,03,08,1, 11.9,1,1, 3.619, 10583.934, 212.656, 52668.322 20/12/09,21:28:49,04,08,1, 11.9,1,1, 3.619, 10583.899, 212.661, 52668.285 20/12/09,21:28:49,05,08,1, 11.9,1,1, 3.619, 10583.890, 212.651, 52668.266 20/12/09,21:28:49,06,08,1, 11.9,1,1, 3.619, 10583.841, 212.645, 52668.260 20/12/09,21:28:49,07,08,1, 11.9,1,1, 3.619, 10583.834, 212.637, 52668.281 20/12/09,21:28:49,08,08,1, 11.9,1,1, 3.619, 10583.819, 212.665, 52668.301 20/12/09,21:28:49,09,08,1, 11.9,1,1, 3.619, 10583.804, 212.655, 52668.303 20/12/09,21:28:49,10,08,1, 11.9,1,1, 3.619, 10583.792, 212.671, 52668.306 20/12/09,21:28:49,11,08,1, 11.9,1,1, 3.619, 10583.750, 212.647, 52668.256 20/12/09,21:28:49,12,08,1, 11.9,1,1, 3.619, 10583.726, 212.647, 52668.271 20/12/09,21:28:49,13,08,1, 11.9,1,1, 3.619, 10583.717, 212.681, 52668.306 20/12/09,21:28:49,14,08,1, 11.9,1,1, 3.619, 10583.687, 212.667, 52668.303 20/12/09,21:28:49,15,08,1, 11.9,1,1, 3.619, 10583.694, 212.671, 52668.300 20/12/09,21:28:49,16,08,1, 11.9,1,1, 3.619, 10583.632, 212.656, 52668.287 20/12/09,21:28:49,17,08,1, 11.9,1,1, 3.619, 10583.621, 212.706, 52668.297 20/12/09,21:28:49,18,08,1, 11.9,1,1, 3.619, 10583.613, 212.663, 52668.305 20/12/09,21:28:49,19,08,1, 11.9,1,1, 3.619, 10583.588, 212.660, 52668.256 20/12/09,21:28:50,00,08,1, 11.8,1,1, 3.617, 10583.587, 212.660, 52668.256 20/12/09,21:28:50,01,08,1, 11.8,1,1, 3.617, 10583.562, 212.679, 52668.267 20/12/09,21:28:50,02,08,1, 11.8,1,1, 3.617, 10583.539, 212.698, 52668.250 20/12/09,21:28:50,03,08,1, 11.8,1,1, 3.617, 10583.527, 212.665, 52668.106 20/12/09,21:28:50,04,08,1, 11.8,1,1, 3.617, 10583.476, 212.685, 52668.291 20/12/09,21:28:50,05,08,1, 11.8,1,1, 3.617, 10583.479, 212.719, 52668.289 20/12/09,21:28:50,06,08,1, 11.8,1,1, 3.617, 10583.437, 212.684, 52668.241 20/12/09,21:28:50,07,08,1, 11.8,1,1, 3.617, 10583.424, 212.692, 52668.231 20/12/09,21:28:50,08,08,1, 11.8,1,1, 3.617, 10583.402, 212.712, 52668.237 20/12/09,21:28:50,09,08,1, 11.8,1,1, 3.617, 10583.378, 212.674, 52668.222 20/12/09,21:28:50,10,08,1, 11.8,1,1, 3.617, 10583.361, 212.702, 52668.189 20/12/09,21:28:50,11,08,1, 11.8,1,1, 3.617, 10583.337, 212.731, 52668.223 20/12/09,21:28:50,12,08,1, 11.8,1,1, 3.617, 10583.301, 212.728, 52668.257 20/12/09,21:28:50,13,08,1, 11.8,1,1, 3.617, 10583.300, 212.726, 52668.237 20/12/09,21:28:50,14,08,1, 11.8,1,1, 3.617, 10583.289, 212.728, 52668.195 20/12/09,21:28:50,15,08,1, 11.8,1,1, 3.617, 10583.268, 212.734, 52668.256 20/12/09,21:28:50,16,08,1, 11.8,1,1, 3.617, 10583.234, 212.734, 52668.206 20/12/09,21:28:50,17,08,1, 11.8,1,1, 3.617, 10583.229, 212.751, 52668.241 20/12/09,21:28:50,18,08,1, 11.8,1,1, 3.617, 10583.206, 212.766, 52668.201 20/12/09,21:28:50,19,08,1, 11.8,1,1, 3.617, 10583.194, 212.742, 52668.206 20/12/09,21:28:51,00,08,1, 11.8,1,1, 3.616, 10583.186, 212.742, 52668.206 20/12/09,21:28:51,01,08,1, 11.8,1,1, 3.616, 10583.132, 212.765, 52668.202 20/12/09,21:28:51,02,08,1, 11.8,1,1, 3.616, 10583.129, 212.768, 52668.208 20/12/09,21:28:51,03,08,1, 11.8,1,1, 3.616, 10583.126, 212.769, 52668.204 20/12/09,21:28:51,04,08,1, 11.8,1,1, 3.616, 10583.097, 212.745, 52668.208 20/12/09,21:28:51,05,08,1, 11.8,1,1, 3.616, 10583.050, 212.787, 52668.226 20/12/09,21:28:51,06,08,1, 11.8,1,1, 3.616, 10583.023, 212.775, 52668.155 20/12/09,21:28:51,07,08,1, 11.8,1,1, 3.616, 10583.009, 212.810, 52668.225 20/12/09,21:28:51,08,08,1, 11.8,1,1, 3.616, 10582.992, 212.788, 52668.216 20/12/09,21:28:51,09,08,1, 11.8,1,1, 3.616, 10582.986, 212.784, 52668.213 20/12/09,21:28:51,10,08,1, 11.8,1,1, 3.616, 10582.973, 212.799, 52668.166 20/12/09,21:28:51,11,08,1, 11.8,1,1, 3.616, 10582.934, 212.812, 52668.161 20/12/09,21:28:51,12,08,1, 11.8,1,1, 3.616, 10582.924, 212.805, 52668.182 20/12/09,21:28:51,13,08,1, 11.8,1,1, 3.616, 10582.917, 212.791, 52668.129 20/12/09,21:28:51,14,08,1, 11.8,1,1, 3.616, 10582.858, 212.823, 52668.131 20/12/09,21:28:51,15,08,1, 11.8,1,1, 3.616, 10582.818, 212.822, 52668.130 20/12/09,21:28:51,16,08,1, 11.8,1,1, 3.616, 10582.828, 212.819, 52668.099 20/12/09,21:28:51,17,08,1, 11.8,1,1, 3.616, 10582.801, 212.825, 52668.118 20/12/09,21:28:51,18,08,1, 11.8,1,1, 3.616, 10582.779, 212.821, 52668.139 20/12/09,21:28:51,19,08,1, 11.8,1,1, 3.616, 10582.764, 212.839, 52668.149 20/12/09,21:28:52,00,08,1, 11.8,1,1, 3.619, 10582.761, 212.839, 52668.149 20/12/09,21:28:52,01,08,1, 11.8,1,1, 3.619, 10582.703, 212.854, 52668.110 20/12/09,21:28:52,02,08,1, 11.8,1,1, 3.619, 10582.712, 212.851, 52668.107 20/12/09,21:28:52,03,08,1, 11.8,1,1, 3.619, 10582.680, 212.886, 52668.065 20/12/09,21:28:52,04,08,1, 11.8,1,1, 3.619, 10582.640, 212.855, 52668.103 20/12/09,21:28:52,05,08,1, 11.8,1,1, 3.619, 10582.660, 212.876, 52668.119 20/12/09,21:28:52,06,08,1, 11.8,1,1, 3.619, 10582.624, 212.878, 52668.138 20/12/09,21:28:52,07,08,1, 11.8,1,1, 3.619, 10582.606, 212.865, 52668.087 20/12/09,21:28:52,08,08,1, 11.8,1,1, 3.619, 10582.587, 212.870, 52668.084 20/12/09,21:28:52,09,08,1, 11.8,1,1, 3.619, 10582.568, 212.895, 52668.079 20/12/09,21:28:52,10,08,1, 11.8,1,1, 3.619, 10582.548, 212.882, 52668.055 20/12/09,21:28:52,11,08,1, 11.8,1,1, 3.619, 10582.494, 212.898, 52668.079 20/12/09,21:28:52,12,08,1, 11.8,1,1, 3.619, 10582.478, 212.915, 52668.077 20/12/09,21:28:52,13,08,1, 11.8,1,1, 3.619, 10582.454, 212.895, 52668.041 20/12/09,21:28:52,14,08,1, 11.8,1,1, 3.619, 10582.421, 212.888, 52668.036 20/12/09,21:28:52,15,08,1, 11.8,1,1, 3.619, 10582.396, 212.881, 52668.036 20/12/09,21:28:52,16,08,1, 11.8,1,1, 3.619, 10582.370, 212.888, 52668.027 20/12/09,21:28:52,17,08,1, 11.8,1,1, 3.619, 10582.347, 212.901, 52668.033 20/12/09,21:28:52,18,08,1, 11.8,1,1, 3.619, 10582.335, 212.865, 52668.024 20/12/09,21:28:52,19,08,1, 11.8,1,1, 3.619, 10582.289, 212.891, 52668.021 20/12/09,21:28:53,00,08,1, 11.9,1,1, 3.617, 10582.285, 212.891, 52668.021 20/12/09,21:28:53,01,08,1, 11.9,1,1, 3.617, 10582.267, 212.892, 52667.987 20/12/09,21:28:53,02,08,1, 11.9,1,1, 3.617, 10582.223, 212.907, 52667.974 20/12/09,21:28:53,03,08,1, 11.9,1,1, 3.617, 10582.223, 212.923, 52667.977 20/12/09,21:28:53,04,08,1, 11.9,1,1, 3.617, 10582.179, 212.900, 52667.980 20/12/09,21:28:53,05,08,1, 11.9,1,1, 3.617, 10582.193, 212.929, 52667.951 20/12/09,21:28:53,06,08,1, 11.9,1,1, 3.617, 10582.154, 212.932, 52667.918 20/12/09,21:28:53,07,08,1, 11.9,1,1, 3.617, 10582.123, 212.928, 52667.967 20/12/09,21:28:53,08,08,1, 11.9,1,1, 3.617, 10582.100, 212.938, 52667.953 20/12/09,21:28:53,09,08,1, 11.9,1,1, 3.617, 10582.097, 212.942, 52667.957 20/12/09,21:28:53,10,08,1, 11.9,1,1, 3.617, 10582.061, 212.967, 52667.894 20/12/09,21:28:53,11,08,1, 11.9,1,1, 3.617, 10582.021, 212.928, 52667.906 20/12/09,21:28:53,12,08,1, 11.9,1,1, 3.617, 10581.992, 212.965, 52667.950 20/12/09,21:28:53,13,08,1, 11.9,1,1, 3.617, 10581.991, 212.950, 52667.901 20/12/09,21:28:53,14,08,1, 11.9,1,1, 3.617, 10581.965, 212.977, 52667.901 20/12/09,21:28:53,15,08,1, 11.9,1,1, 3.617, 10581.932, 212.971, 52667.932 20/12/09,21:28:53,16,08,1, 11.9,1,1, 3.617, 10581.934, 212.988, 52667.921 20/12/09,21:28:53,17,08,1, 11.9,1,1, 3.617, 10581.879, 212.964, 52667.886 20/12/09,21:28:53,18,08,1, 11.9,1,1, 3.617, 10581.844, 212.971, 52667.880 20/12/09,21:28:53,19,08,1, 11.9,1,1, 3.617, 10581.824, 212.959, 52667.868 20/12/09,21:28:54,00,08,1, 11.9,1,1, 3.615, 10581.818, 212.959, 52667.868 20/12/09,21:28:54,01,08,1, 11.9,1,1, 3.615, 10581.775, 212.953, 52667.850 20/12/09,21:28:54,02,08,1, 11.9,1,1, 3.615, 10581.774, 212.998, 52667.851 20/12/09,21:28:54,03,08,1, 11.9,1,1, 3.615, 10581.733, 212.985, 52667.852 20/12/09,21:28:54,04,08,1, 11.9,1,1, 3.615, 10581.699, 212.998, 52667.827 20/12/09,21:28:54,05,08,1, 11.9,1,1, 3.615, 10581.661, 213.000, 52668.101 20/12/09,21:28:54,06,08,1, 11.9,1,1, 3.615, 10581.704, 212.982, 52667.888 20/12/09,21:28:54,07,08,1, 11.9,1,1, 3.615, 10581.649, 212.981, 52667.785 20/12/09,21:28:54,08,08,1, 11.9,1,1, 3.615, 10581.608, 212.990, 52667.608 20/12/09,21:28:54,09,08,1, 11.9,1,1, 3.615, 10581.599, 212.992, 52667.872 20/12/09,21:28:54,10,08,1, 11.9,1,1, 3.615, 10581.559, 213.005, 52667.801 20/12/09,21:28:54,11,08,1, 11.9,1,1, 3.615, 10581.543, 212.996, 52667.800 20/12/09,21:28:54,12,08,1, 11.9,1,1, 3.615, 10581.510, 212.980, 52667.771 20/12/09,21:28:54,13,08,1, 11.9,1,1, 3.615, 10581.473, 213.025, 52667.732 20/12/09,21:28:54,14,08,1, 11.9,1,1, 3.615, 10581.455, 213.009, 52667.721 20/12/09,21:28:54,15,08,1, 11.9,1,1, 3.615, 10581.438, 213.013, 52667.757 20/12/09,21:28:54,16,08,1, 11.9,1,1, 3.615, 10581.383, 213.007, 52667.680 20/12/09,21:28:54,17,08,1, 11.9,1,1, 3.615, 10581.362, 213.023, 52667.719 20/12/09,21:28:54,18,08,1, 11.9,1,1, 3.615, 10581.335, 213.006, 52667.720 20/12/09,21:28:54,19,08,1, 11.9,1,1, 3.615, 10581.307, 213.000, 52667.694 20/12/09,21:28:55,00,08,1, 11.9,1,1, 3.619, 10581.300, 213.000, 52667.694 20/12/09,21:28:55,01,08,1, 11.9,1,1, 3.619, 10581.288, 213.030, 52667.699 20/12/09,21:28:55,02,08,1, 11.9,1,1, 3.619, 10581.230, 213.037, 52667.681 20/12/09,21:28:55,03,08,1, 11.9,1,1, 3.619, 10581.227, 213.029, 52667.671 20/12/09,21:28:55,04,08,1, 11.9,1,1, 3.619, 10581.177, 212.991, 52667.655 20/12/09,21:28:55,05,08,1, 11.9,1,1, 3.619, 10581.161, 213.020, 52667.635 20/12/09,21:28:55,06,08,1, 11.9,1,1, 3.619, 10581.117, 212.984, 52667.566 20/12/09,21:28:55,07,08,1, 11.9,1,1, 3.619, 10581.140, 213.017, 52667.622 20/12/09,21:28:55,08,08,1, 11.9,1,1, 3.619, 10581.057, 213.028, 52667.592 20/12/09,21:28:55,09,08,1, 11.9,1,1, 3.619, 10581.057, 213.032, 52667.584 20/12/09,21:28:55,10,08,1, 11.9,1,1, 3.619, 10581.033, 213.027, 52667.586 20/12/09,21:28:55,11,08,1, 11.9,1,1, 3.619, 10581.012, 213.036, 52667.570 20/12/09,21:28:55,12,08,1, 11.9,1,1, 3.619, 10580.963, 212.993, 52667.572 20/12/09,21:28:55,13,08,1, 11.9,1,1, 3.619, 10580.963, 213.017, 52667.527 20/12/09,21:28:55,14,08,1, 11.9,1,1, 3.619, 10580.898, 213.028, 52667.550 20/12/09,21:28:55,15,08,1, 11.9,1,1, 3.619, 10580.861, 213.025, 52667.507 20/12/09,21:28:55,16,08,1, 11.9,1,1, 3.619, 10580.863, 213.009, 52667.513 20/12/09,21:28:55,17,08,1, 11.9,1,1, 3.619, 10580.807, 213.018, 52667.513 20/12/09,21:28:55,18,08,1, 11.9,1,1, 3.619, 10580.799, 213.019, 52667.527 20/12/09,21:28:55,19,08,1, 11.9,1,1, 3.619, 10580.768, 213.036, 52667.418 20/12/09,21:28:56,00,08,1, 11.9,1,1, 3.621, 10580.766, 213.036, 52667.418 20/12/09,21:28:56,01,08,1, 11.9,1,1, 3.621, 10580.713, 213.011, 52667.410 20/12/09,21:28:56,02,08,1, 11.9,1,1, 3.621, 10580.687, 213.031, 52667.427 20/12/09,21:28:56,03,08,1, 11.9,1,1, 3.621, 10580.654, 213.007, 52667.423 20/12/09,21:28:56,04,08,1, 11.9,1,1, 3.621, 10580.631, 212.995, 52667.396 20/12/09,21:28:56,05,08,1, 11.9,1,1, 3.621, 10580.588, 213.010, 52667.389 20/12/09,21:28:56,06,08,1, 11.9,1,1, 3.621, 10580.570, 213.001, 52667.377 20/12/09,21:28:56,07,08,1, 11.9,1,1, 3.621, 10580.524, 213.017, 52667.364 20/12/09,21:28:56,08,08,1, 11.9,1,1, 3.621, 10580.515, 213.016, 52667.356 20/12/09,21:28:56,09,08,1, 11.9,1,1, 3.621, 10580.470, 212.996, 52667.329 20/12/09,21:28:56,10,08,1, 11.9,1,1, 3.621, 10580.431, 212.985, 52667.322 20/12/09,21:28:56,11,08,1, 11.9,1,1, 3.621, 10580.396, 213.011, 52667.312 20/12/09,21:28:56,12,08,1, 11.9,1,1, 3.621, 10580.399, 212.999, 52667.318 20/12/09,21:28:56,13,08,1, 11.9,1,1, 3.621, 10580.354, 213.001, 52667.286 20/12/09,21:28:56,14,08,1, 11.9,1,1, 3.621, 10580.326, 212.987, 52667.273 20/12/09,21:28:56,15,08,1, 11.9,1,1, 3.621, 10580.303, 212.969, 52667.276 20/12/09,21:28:56,16,08,1, 11.9,1,1, 3.621, 10580.232, 212.982, 52667.240 20/12/09,21:28:56,17,08,1, 11.9,1,1, 3.621, 10580.217, 212.965, 52667.207 20/12/09,21:28:56,18,08,1, 11.9,1,1, 3.621, 10580.188, 212.957, 52667.216 20/12/09,21:28:56,19,08,1, 11.9,1,1, 3.621, 10580.142, 212.966, 52667.228 20/12/09,21:28:57,00,08,1, 11.7,1,1, 3.619, 10580.140, 212.966, 52667.228 20/12/09,21:28:57,01,08,1, 11.7,1,1, 3.619, 10580.107, 212.943, 52667.118 20/12/09,21:28:57,02,08,1, 11.7,1,1, 3.619, 10580.017, 212.972, 52667.158 20/12/09,21:28:57,03,08,1, 11.7,1,1, 3.619, 10580.030, 212.944, 52667.180 20/12/09,21:28:57,04,08,1, 11.7,1,1, 3.619, 10579.985, 212.942, 52667.132 20/12/09,21:28:57,05,08,1, 11.7,1,1, 3.619, 10579.967, 212.942, 52667.132 20/12/09,21:28:57,06,08,1, 11.7,1,1, 3.619, 10579.937, 212.950, 52667.080 20/12/09,21:28:57,07,08,1, 11.7,1,1, 3.619, 10579.918, 212.932, 52667.078 20/12/09,21:28:57,08,08,1, 11.7,1,1, 3.619, 10579.869, 212.959, 52667.042 20/12/09,21:28:57,09,08,1, 11.7,1,1, 3.619, 10579.851, 212.933, 52667.015 20/12/09,21:28:57,10,08,1, 11.7,1,1, 3.619, 10579.799, 212.941, 52666.998 20/12/09,21:28:57,11,08,1, 11.7,1,1, 3.619, 10579.793, 212.906, 52667.015 20/12/09,21:28:57,12,08,1, 11.7,1,1, 3.619, 10579.755, 212.909, 52667.011 20/12/09,21:28:57,13,08,1, 11.7,1,1, 3.619, 10579.710, 212.904, 52666.961 20/12/09,21:28:57,14,08,1, 11.7,1,1, 3.619, 10579.700, 212.903, 52666.964 20/12/09,21:28:57,15,08,1, 11.7,1,1, 3.619, 10579.668, 212.905, 52666.974 20/12/09,21:28:57,16,08,1, 11.7,1,1, 3.619, 10579.629, 212.908, 52666.931 20/12/09,21:28:57,17,08,1, 11.7,1,1, 3.619, 10579.619, 212.884, 52666.944 20/12/09,21:28:57,18,08,1, 11.7,1,1, 3.619, 10579.596, 212.903, 52666.873 20/12/09,21:28:57,19,08,1, 11.7,1,1, 3.619, 10579.560, 212.861, 52666.896 20/12/09,21:28:58,00,08,1, 11.9,1,1, 3.619, 10579.556, 212.861, 52666.896 20/12/09,21:28:58,01,08,1, 11.9,1,1, 3.619, 10579.460, 212.838, 52666.861 20/12/09,21:28:58,02,08,1, 11.9,1,1, 3.619, 10579.445, 212.862, 52666.883 20/12/09,21:28:58,03,08,1, 11.9,1,1, 3.619, 10579.441, 212.850, 52666.855 20/12/09,21:28:58,04,08,1, 11.9,1,1, 3.619, 10579.377, 212.829, 52666.779 20/12/09,21:28:58,05,08,1, 11.9,1,1, 3.619, 10579.365, 212.851, 52666.799 20/12/09,21:28:58,06,08,1, 11.9,1,1, 3.619, 10579.293, 212.825, 52666.740 20/12/09,21:28:58,07,08,1, 11.9,1,1, 3.619, 10579.261, 212.838, 52666.772 20/12/09,21:28:58,08,08,1, 11.9,1,1, 3.619, 10579.234, 212.832, 52666.554 20/12/09,21:28:58,09,08,1, 11.9,1,1, 3.619, 10579.217, 212.809, 52666.801 20/12/09,21:28:58,10,08,1, 11.9,1,1, 3.619, 10579.193, 212.793, 52666.675 20/12/09,21:28:58,11,08,1, 11.9,1,1, 3.619, 10579.151, 212.788, 52666.637 20/12/09,21:28:58,12,08,1, 11.9,1,1, 3.619, 10579.140, 212.827, 52666.641 20/12/09,21:28:58,13,08,1, 11.9,1,1, 3.619, 10579.090, 212.804, 52666.640 20/12/09,21:28:58,14,08,1, 11.9,1,1, 3.619, 10579.053, 212.800, 52666.629 20/12/09,21:28:58,15,08,1, 11.9,1,1, 3.619, 10579.030, 212.788, 52666.648 20/12/09,21:28:58,16,08,1, 11.9,1,1, 3.619, 10579.004, 212.821, 52666.618 20/12/09,21:28:58,17,08,1, 11.9,1,1, 3.619, 10578.958, 212.791, 52666.598 20/12/09,21:28:58,18,08,1, 11.9,1,1, 3.619, 10578.930, 212.794, 52666.578 20/12/09,21:28:58,19,08,1, 11.9,1,1, 3.619, 10578.921, 212.798, 52666.556 20/12/09,21:28:59,00,08,1, 11.9,1,1, 3.619, 10578.914, 212.798, 52666.556 20/12/09,21:28:59,01,08,1, 11.9,1,1, 3.619, 10578.840, 212.791, 52666.548 20/12/09,21:28:59,02,08,1, 11.9,1,1, 3.619, 10578.813, 212.787, 52666.540 20/12/09,21:28:59,03,08,1, 11.9,1,1, 3.619, 10578.809, 212.748, 52666.407 20/12/09,21:28:59,04,08,1, 11.9,1,1, 3.619, 10578.741, 212.776, 52666.450 20/12/09,21:28:59,05,08,1, 11.9,1,1, 3.619, 10578.718, 212.776, 52666.437 20/12/09,21:28:59,06,08,1, 11.9,1,1, 3.619, 10578.684, 212.775, 52666.401 20/12/09,21:28:59,07,08,1, 11.9,1,1, 3.619, 10578.684, 212.766, 52666.438 20/12/09,21:28:59,08,08,1, 11.9,1,1, 3.619, 10578.617, 212.776, 52666.443 20/12/09,21:28:59,09,08,1, 11.9,1,1, 3.619, 10578.600, 212.737, 52666.392 20/12/09,21:28:59,10,08,1, 11.9,1,1, 3.619, 10578.572, 212.714, 52666.352 20/12/09,21:28:59,11,08,1, 11.9,1,1, 3.619, 10578.517, 212.728, 52666.375 20/12/09,21:28:59,12,08,1, 11.9,1,1, 3.619, 10578.502, 212.739, 52666.349 20/12/09,21:28:59,13,08,1, 11.9,1,1, 3.619, 10578.448, 212.729, 52666.359 20/12/09,21:28:59,14,08,1, 11.9,1,1, 3.619, 10578.410, 212.727, 52666.314 20/12/09,21:28:59,15,08,1, 11.9,1,1, 3.619, 10578.401, 212.722, 52666.322 20/12/09,21:28:59,16,08,1, 11.9,1,1, 3.619, 10578.350, 212.707, 52666.281 20/12/09,21:28:59,17,08,1, 11.9,1,1, 3.619, 10578.335, 212.706, 52666.275 20/12/09,21:28:59,18,08,1, 11.9,1,1, 3.619, 10578.296, 212.723, 52666.235 20/12/09,21:28:59,19,08,1, 11.9,1,1, 3.619, 10578.258, 212.718, 52666.195 20/12/09,21:29:00,00,08,1, 11.9,1,1, 3.616, 10578.254, 212.718, 52666.195 20/12/09,21:29:00,01,08,1, 11.9,1,1, 3.616, 10578.202, 212.698, 52666.187 20/12/09,21:29:00,02,08,1, 11.9,1,1, 3.616, 10578.164, 212.684, 52666.175 20/12/09,21:29:00,03,08,1, 11.9,1,1, 3.616, 10578.135, 212.654, 52666.144 20/12/09,21:29:00,04,08,1, 11.9,1,1, 3.616, 10578.087, 212.656, 52666.177 20/12/09,21:29:00,05,08,1, 11.9,1,1, 3.616, 10578.057, 212.641, 52666.107 20/12/09,21:29:00,06,08,1, 11.9,1,1, 3.616, 10578.061, 212.644, 52666.105 20/12/09,21:29:00,07,08,1, 11.9,1,1, 3.616, 10577.984, 212.657, 52666.102 20/12/09,21:29:00,08,08,1, 11.9,1,1, 3.616, 10577.943, 212.609, 52665.778 20/12/09,21:29:00,09,08,1, 11.9,1,1, 3.616, 10577.916, 212.614, 52666.158 20/12/09,21:29:00,10,08,1, 11.9,1,1, 3.616, 10577.917, 212.604, 52666.080 20/12/09,21:29:00,11,08,1, 11.9,1,1, 3.616, 10577.896, 212.597, 52666.015 20/12/09,21:29:00,12,08,1, 11.9,1,1, 3.616, 10577.826, 212.619, 52666.032 20/12/09,21:29:00,13,08,1, 11.9,1,1, 3.616, 10577.811, 212.608, 52666.013 20/12/09,21:29:00,14,08,1, 11.9,1,1, 3.616, 10577.763, 212.570, 52665.957 20/12/09,21:29:00,15,08,1, 11.9,1,1, 3.616, 10577.762, 212.576, 52665.971 20/12/09,21:29:00,16,08,1, 11.9,1,1, 3.616, 10577.727, 212.587, 52665.909 20/12/09,21:29:00,17,08,1, 11.9,1,1, 3.616, 10577.681, 212.583, 52665.893 20/12/09,21:29:00,18,08,1, 11.9,1,1, 3.616, 10577.660, 212.566, 52665.915 20/12/09,21:29:00,19,08,1, 11.9,1,1, 3.616, 10577.628, 212.563, 52665.875 20/12/09,21:29:01,00,08,1, 11.9,1,1, 3.620, 10577.620, 212.563, 52665.875 20/12/09,21:29:01,01,08,1, 11.9,1,1, 3.620, 10577.571, 212.535, 52665.829 20/12/09,21:29:01,02,08,1, 11.9,1,1, 3.620, 10577.548, 212.513, 52665.825 20/12/09,21:29:01,03,08,1, 11.9,1,1, 3.620, 10577.519, 212.526, 52665.780 20/12/09,21:29:01,04,08,1, 11.9,1,1, 3.620, 10577.477, 212.503, 52665.763 20/12/09,21:29:01,05,08,1, 11.9,1,1, 3.620, 10577.431, 212.481, 52665.754 20/12/09,21:29:01,06,08,1, 11.9,1,1, 3.620, 10577.431, 212.458, 52665.754 20/12/09,21:29:01,07,08,1, 11.9,1,1, 3.620, 10577.384, 212.424, 52665.696 20/12/09,21:29:01,08,08,1, 11.9,1,1, 3.620, 10577.338, 212.416, 52665.696 20/12/09,21:29:01,09,08,1, 11.9,1,1, 3.620, 10577.352, 212.454, 52665.677 20/12/09,21:29:01,10,08,1, 11.9,1,1, 3.620, 10577.304, 212.439, 52665.629 20/12/09,21:29:01,11,08,1, 11.9,1,1, 3.620, 10577.268, 212.423, 52665.640 20/12/09,21:29:01,12,08,1, 11.9,1,1, 3.620, 10577.250, 212.410, 52665.631 20/12/09,21:29:01,13,08,1, 11.9,1,1, 3.620, 10577.230, 212.377, 52665.621 20/12/09,21:29:01,14,08,1, 11.9,1,1, 3.620, 10577.163, 212.361, 52665.578 20/12/09,21:29:01,15,08,1, 11.9,1,1, 3.620, 10577.167, 212.356, 52665.519 20/12/09,21:29:01,16,08,1, 11.9,1,1, 3.620, 10577.137, 212.365, 52665.543 20/12/09,21:29:01,17,08,1, 11.9,1,1, 3.620, 10577.108, 212.344, 52665.493 20/12/09,21:29:01,18,08,1, 11.9,1,1, 3.620, 10577.069, 212.365, 52665.484 20/12/09,21:29:01,19,08,1, 11.9,1,1, 3.620, 10577.053, 212.353, 52665.446 20/12/09,21:29:02,00,07,1, 11.9,1,1, 3.621, 10577.053, 212.353, 52665.446 20/12/09,21:29:02,01,07,1, 11.9,1,1, 3.621, 10577.004, 212.327, 52665.443 20/12/09,21:29:02,02,07,1, 11.9,1,1, 3.621, 10576.978, 212.308, 52665.448 20/12/09,21:29:02,03,07,1, 11.9,1,1, 3.621, 10576.920, 212.315, 52665.363 20/12/09,21:29:02,04,07,1, 11.9,1,1, 3.621, 10576.915, 212.293, 52665.375 20/12/09,21:29:02,05,07,1, 11.9,1,1, 3.621, 10576.876, 212.297, 52665.357 20/12/09,21:29:02,06,07,1, 11.9,1,1, 3.621, 10576.850, 212.282, 52665.319 20/12/09,21:29:02,07,07,1, 11.9,1,1, 3.621, 10576.828, 212.266, 52665.311 20/12/09,21:29:02,08,07,1, 11.9,1,1, 3.621, 10576.801, 212.262, 52665.275 20/12/09,21:29:02,09,07,1, 11.9,1,1, 3.621, 10576.749, 212.230, 52665.280 20/12/09,21:29:02,10,07,1, 11.9,1,1, 3.621, 10576.720, 212.199, 52665.248 20/12/09,21:29:02,11,07,1, 11.9,1,1, 3.621, 10576.725, 212.198, 52665.219 20/12/09,21:29:02,12,07,1, 11.9,1,1, 3.621, 10576.680, 212.198, 52665.215 20/12/09,21:29:02,13,07,1, 11.9,1,1, 3.621, 10576.664, 212.179, 52665.206 20/12/09,21:29:02,14,07,1, 11.9,1,1, 3.621, 10576.609, 212.180, 52665.181 20/12/09,21:29:02,15,07,1, 11.9,1,1, 3.621, 10576.602, 212.156, 52665.177 20/12/09,21:29:02,16,07,1, 11.9,1,1, 3.621, 10576.553, 212.136, 52665.111 20/12/09,21:29:02,17,07,1, 11.9,1,1, 3.621, 10576.556, 212.126, 52665.145 20/12/09,21:29:02,18,07,1, 11.9,1,1, 3.621, 10576.514, 212.121, 52665.048 20/12/09,21:29:02,19,07,1, 11.9,1,1, 3.621, 10576.496, 212.093, 52665.078 20/12/09,21:29:03,00,07,1, 11.9,1,1, 3.621, 10576.494, 212.093, 52665.078 20/12/09,21:29:03,01,07,1, 11.9,1,1, 3.621, 10576.501, 212.063, 52664.995 20/12/09,21:29:03,02,07,1, 11.9,1,1, 3.621, 10576.424, 212.028, 52664.980 20/12/09,21:29:03,03,07,1, 11.9,1,1, 3.621, 10576.403, 212.028, 52664.955 20/12/09,21:29:03,04,07,1, 11.9,1,1, 3.621, 10576.388, 212.032, 52664.977 20/12/09,21:29:03,05,07,1, 11.9,1,1, 3.621, 10576.339, 212.033, 52664.957 20/12/09,21:29:03,06,07,1, 11.9,1,1, 3.621, 10576.304, 212.026, 52664.932 20/12/09,21:29:03,07,07,1, 11.9,1,1, 3.621, 10576.304, 211.999, 52664.925 20/12/09,21:29:03,08,07,1, 11.9,1,1, 3.621, 10576.255, 212.016, 52664.894 20/12/09,21:29:03,09,07,1, 11.9,1,1, 3.621, 10576.219, 211.981, 52664.880 20/12/09,21:29:03,10,07,1, 11.9,1,1, 3.621, 10576.186, 211.959, 52664.876 20/12/09,21:29:03,11,07,1, 11.9,1,1, 3.621, 10576.142, 211.957, 52664.855 20/12/09,21:29:03,12,07,1, 11.9,1,1, 3.621, 10576.145, 211.953, 52664.836 20/12/09,21:29:03,13,07,1, 11.9,1,1, 3.621, 10576.093, 211.933, 52664.802 20/12/09,21:29:03,14,07,1, 11.9,1,1, 3.621, 10576.045, 211.923, 52664.759 20/12/09,21:29:03,15,07,1, 11.9,1,1, 3.621, 10576.031, 211.926, 52664.717 20/12/09,21:29:03,16,07,1, 11.9,1,1, 3.621, 10576.023, 211.898, 52664.774 20/12/09,21:29:03,17,07,1, 11.9,1,1, 3.621, 10575.995, 211.909, 52664.758 20/12/09,21:29:03,18,07,1, 11.9,1,1, 3.621, 10575.958, 211.887, 52664.690 20/12/09,21:29:03,19,07,1, 11.9,1,1, 3.621, 10575.938, 211.909, 52664.693 20/12/09,21:29:04,00,08,1, 11.8,1,1, 3.619, 10575.935, 211.909, 52664.693 20/12/09,21:29:04,01,08,1, 11.8,1,1, 3.619, 10575.894, 211.876, 52664.651 20/12/09,21:29:04,02,08,1, 11.8,1,1, 3.619, 10575.855, 211.886, 52664.658 20/12/09,21:29:04,03,08,1, 11.8,1,1, 3.619, 10575.807, 211.847, 52664.596 20/12/09,21:29:04,04,08,1, 11.8,1,1, 3.619, 10575.822, 211.835, 52664.611 20/12/09,21:29:04,05,08,1, 11.8,1,1, 3.619, 10575.781, 211.840, 52664.614 20/12/09,21:29:04,06,08,1, 11.8,1,1, 3.619, 10575.728, 211.830, 52664.563 20/12/09,21:29:04,07,08,1, 11.8,1,1, 3.619, 10575.704, 211.808, 52664.543 20/12/09,21:29:04,08,08,1, 11.8,1,1, 3.619, 10575.647, 211.788, 52664.504 20/12/09,21:29:04,09,08,1, 11.8,1,1, 3.619, 10575.649, 211.801, 52664.499 20/12/09,21:29:04,10,08,1, 11.8,1,1, 3.619, 10575.608, 211.797, 52664.477 20/12/09,21:29:04,11,08,1, 11.8,1,1, 3.619, 10575.580, 211.777, 52664.421 20/12/09,21:29:04,12,08,1, 11.8,1,1, 3.619, 10575.575, 211.758, 52664.391 20/12/09,21:29:04,13,08,1, 11.8,1,1, 3.619, 10575.492, 211.750, 52664.421 20/12/09,21:29:04,14,08,1, 11.8,1,1, 3.619, 10575.458, 211.738, 52664.391 20/12/09,21:29:04,15,08,1, 11.8,1,1, 3.619, 10575.433, 211.725, 52664.411 20/12/09,21:29:04,16,08,1, 11.8,1,1, 3.619, 10575.398, 211.710, 52664.328 20/12/09,21:29:04,17,08,1, 11.8,1,1, 3.619, 10575.377, 211.701, 52664.349 20/12/09,21:29:04,18,08,1, 11.8,1,1, 3.619, 10575.332, 211.672, 52664.321 20/12/09,21:29:04,19,08,1, 11.8,1,1, 3.619, 10575.297, 211.683, 52664.296 20/12/09,21:29:05,00,07,1, 11.9,1,1, 3.619, 10575.292, 211.683, 52664.296 20/12/09,21:29:05,01,07,1, 11.9,1,1, 3.619, 10575.218, 211.667, 52664.231 20/12/09,21:29:05,02,07,1, 11.9,1,1, 3.619, 10575.182, 211.660, 52664.250 20/12/09,21:29:05,03,07,1, 11.9,1,1, 3.619, 10575.142, 211.623, 52664.223 20/12/09,21:29:05,04,07,1, 11.9,1,1, 3.619, 10575.090, 211.608, 52664.192 20/12/09,21:29:05,05,07,1, 11.9,1,1, 3.619, 10575.085, 211.583, 52664.170 20/12/09,21:29:05,06,07,1, 11.9,1,1, 3.619, 10575.062, 211.606, 52664.157 20/12/09,21:29:05,07,07,1, 11.9,1,1, 3.619, 10575.013, 211.552, 52664.094 20/12/09,21:29:05,08,07,1, 11.9,1,1, 3.619, 10574.994, 211.567, 52664.139 20/12/09,21:29:05,09,07,1, 11.9,1,1, 3.619, 10574.983, 211.543, 52664.060 20/12/09,21:29:05,10,07,1, 11.9,1,1, 3.619, 10574.926, 211.553, 52664.103 20/12/09,21:29:05,11,07,1, 11.9,1,1, 3.619, 10574.897, 211.531, 52664.050 20/12/09,21:29:05,12,07,1, 11.9,1,1, 3.619, 10574.887, 211.536, 52664.044 20/12/09,21:29:05,13,07,1, 11.9,1,1, 3.619, 10574.831, 211.508, 52664.027 20/12/09,21:29:05,14,07,1, 11.9,1,1, 3.619, 10574.821, 211.540, 52664.009 20/12/09,21:29:05,15,07,1, 11.9,1,1, 3.619, 10574.807, 211.508, 52664.003 20/12/09,21:29:05,16,07,1, 11.9,1,1, 3.619, 10574.742, 211.501, 52663.938 20/12/09,21:29:05,17,07,1, 11.9,1,1, 3.619, 10574.714, 211.510, 52663.934 20/12/09,21:29:05,18,07,1, 11.9,1,1, 3.619, 10574.695, 211.502, 52663.881 20/12/09,21:29:05,19,07,1, 11.9,1,1, 3.619, 10574.634, 211.475, 52663.859 20/12/09,21:29:06,00,07,1, 11.9,1,1, 3.621, 10574.633, 211.475, 52663.859 20/12/09,21:29:06,01,07,1, 11.9,1,1, 3.621, 10574.550, 211.434, 52663.796 20/12/09,21:29:06,02,07,1, 11.9,1,1, 3.621, 10574.526, 211.431, 52663.778 20/12/09,21:29:06,03,07,1, 11.9,1,1, 3.621, 10574.510, 211.448, 52663.776 20/12/09,21:29:06,04,07,1, 11.9,1,1, 3.621, 10574.492, 211.417, 52663.761 20/12/09,21:29:06,05,07,1, 11.9,1,1, 3.621, 10574.459, 211.399, 52663.762 20/12/09,21:29:06,06,07,1, 11.9,1,1, 3.621, 10574.435, 211.393, 52663.722 20/12/09,21:29:06,07,07,1, 11.9,1,1, 3.621, 10574.383, 211.380, 52663.659 20/12/09,21:29:06,08,07,1, 11.9,1,1, 3.621, 10574.360, 211.392, 52663.630 20/12/09,21:29:06,09,07,1, 11.9,1,1, 3.621, 10574.332, 211.355, 52663.628 20/12/09,21:29:06,10,07,1, 11.9,1,1, 3.621, 10574.285, 211.358, 52663.600 20/12/09,21:29:06,11,07,1, 11.9,1,1, 3.621, 10574.270, 211.344, 52663.604 20/12/09,21:29:06,12,07,1, 11.9,1,1, 3.621, 10574.212, 211.311, 52663.551 20/12/09,21:29:06,13,07,1, 11.9,1,1, 3.621, 10574.195, 211.328, 52663.520 20/12/09,21:29:06,14,07,1, 11.9,1,1, 3.621, 10574.165, 211.302, 52663.481 20/12/09,21:29:06,15,07,1, 11.9,1,1, 3.621, 10574.138, 211.301, 52663.487 20/12/09,21:29:06,16,07,1, 11.9,1,1, 3.621, 10574.090, 211.282, 52663.404 20/12/09,21:29:06,17,07,1, 11.9,1,1, 3.621, 10574.060, 211.261, 52663.430 20/12/09,21:29:06,18,07,1, 11.9,1,1, 3.621, 10574.045, 211.273, 52663.435 20/12/09,21:29:06,19,07,1, 11.9,1,1, 3.621, 10573.998, 211.262, 52663.436 20/12/09,21:29:07,00,07,1, 11.9,1,1, 3.619, 10573.990, 211.262, 52663.436 20/12/09,21:29:07,01,07,1, 11.9,1,1, 3.619, 10573.942, 211.222, 52663.384 20/12/09,21:29:07,02,07,1, 11.9,1,1, 3.619, 10573.915, 211.226, 52663.364 20/12/09,21:29:07,03,07,1, 11.9,1,1, 3.619, 10573.865, 211.194, 52663.332 20/12/09,21:29:07,04,07,1, 11.9,1,1, 3.619, 10573.851, 211.174, 52663.283 20/12/09,21:29:07,05,07,1, 11.9,1,1, 3.619, 10573.794, 211.156, 52663.242 20/12/09,21:29:07,06,07,1, 11.9,1,1, 3.619, 10573.781, 211.124, 52663.247 20/12/09,21:29:07,07,07,1, 11.9,1,1, 3.619, 10573.749, 211.100, 52663.210 20/12/09,21:29:07,08,07,1, 11.9,1,1, 3.619, 10573.711, 211.105, 52663.222 20/12/09,21:29:07,09,07,1, 11.9,1,1, 3.619, 10573.691, 211.090, 52663.182 20/12/09,21:29:07,10,07,1, 11.9,1,1, 3.619, 10573.643, 211.050, 52663.139 20/12/09,21:29:07,11,07,1, 11.9,1,1, 3.619, 10573.614, 211.037, 52663.120 20/12/09,21:29:07,12,07,1, 11.9,1,1, 3.619, 10573.577, 210.997, 52663.091 20/12/09,21:29:07,13,07,1, 11.9,1,1, 3.619, 10573.539, 210.989, 52663.070 20/12/09,21:29:07,14,07,1, 11.9,1,1, 3.619, 10573.509, 210.987, 52663.036 20/12/09,21:29:07,15,07,1, 11.9,1,1, 3.619, 10573.490, 210.941, 52663.008 20/12/09,21:29:07,16,07,1, 11.9,1,1, 3.619, 10573.464, 210.966, 52662.974 20/12/09,21:29:07,17,07,1, 11.9,1,1, 3.619, 10573.423, 210.922, 52662.950 20/12/09,21:29:07,18,07,1, 11.9,1,1, 3.619, 10573.393, 210.932, 52662.913 20/12/09,21:29:07,19,07,1, 11.9,1,1, 3.619, 10573.320, 210.919, 52663.157 20/12/09,21:29:08,00,07,1, 11.9,1,1, 3.620, 10573.314, 210.919, 52663.157 20/12/09,21:29:08,01,07,1, 11.9,1,1, 3.620, 10573.326, 210.832, 52662.815 20/12/09,21:29:08,02,07,1, 11.9,1,1, 3.620, 10573.304, 210.828, 52662.794 20/12/09,21:29:08,03,07,1, 11.9,1,1, 3.620, 10573.229, 210.805, 52662.780 20/12/09,21:29:08,04,07,1, 11.9,1,1, 3.620, 10573.211, 210.778, 52662.751 20/12/09,21:29:08,05,07,1, 11.9,1,1, 3.620, 10573.155, 210.765, 52662.724 20/12/09,21:29:08,06,07,1, 11.9,1,1, 3.620, 10573.161, 210.721, 52662.719 20/12/09,21:29:08,07,07,1, 11.9,1,1, 3.620, 10573.105, 210.706, 52662.691 20/12/09,21:29:08,08,07,1, 11.9,1,1, 3.620, 10573.088, 210.688, 52662.660 20/12/09,21:29:08,09,07,1, 11.9,1,1, 3.620, 10573.054, 210.661, 52662.639 20/12/09,21:29:08,10,07,1, 11.9,1,1, 3.620, 10573.036, 210.637, 52662.627 20/12/09,21:29:08,11,07,1, 11.9,1,1, 3.620, 10573.012, 210.615, 52662.585 20/12/09,21:29:08,12,07,1, 11.9,1,1, 3.620, 10572.979, 210.567, 52662.531 20/12/09,21:29:08,13,07,1, 11.9,1,1, 3.620, 10572.971, 210.582, 52662.513 20/12/09,21:29:08,14,07,1, 11.9,1,1, 3.620, 10572.931, 210.548, 52662.521 20/12/09,21:29:08,15,07,1, 11.9,1,1, 3.620, 10572.903, 210.522, 52662.505 20/12/09,21:29:08,16,07,1, 11.9,1,1, 3.620, 10572.892, 210.491, 52662.405 20/12/09,21:29:08,17,07,1, 11.9,1,1, 3.620, 10572.859, 210.485, 52662.423 20/12/09,21:29:08,18,07,1, 11.9,1,1, 3.620, 10572.821, 210.452, 52662.381 20/12/09,21:29:08,19,07,1, 11.9,1,1, 3.620, 10572.804, 210.423, 52662.355 20/12/09,21:29:09,00,07,1, 11.8,1,1, 3.621, 10572.797, 210.423, 52662.355 20/12/09,21:29:09,01,07,1, 11.8,1,1, 3.621, 10572.729, 210.341, 52662.301 20/12/09,21:29:09,02,07,1, 11.8,1,1, 3.621, 10572.711, 210.361, 52662.289 20/12/09,21:29:09,03,07,1, 11.8,1,1, 3.621, 10572.712, 210.294, 52662.275 20/12/09,21:29:09,04,07,1, 11.8,1,1, 3.621, 10572.701, 210.275, 52662.230 20/12/09,21:29:09,05,07,1, 11.8,1,1, 3.621, 10572.666, 210.251, 52662.194 20/12/09,21:29:09,06,07,1, 11.8,1,1, 3.621, 10572.621, 210.198, 52662.148 20/12/09,21:29:09,07,07,1, 11.8,1,1, 3.621, 10572.589, 210.181, 52662.124 20/12/09,21:29:09,08,07,1, 11.8,1,1, 3.621, 10572.579, 210.138, 52662.109 20/12/09,21:29:09,09,07,1, 11.8,1,1, 3.621, 10572.544, 210.130, 52662.054 20/12/09,21:29:09,10,07,1, 11.8,1,1, 3.621, 10572.540, 210.076, 52662.008 20/12/09,21:29:09,11,07,1, 11.8,1,1, 3.621, 10572.483, 210.059, 52662.016 20/12/09,21:29:09,12,07,1, 11.8,1,1, 3.621, 10572.470, 210.047, 52662.049 20/12/09,21:29:09,13,07,1, 11.8,1,1, 3.621, 10572.458, 209.982, 52661.976 20/12/09,21:29:09,14,07,1, 11.8,1,1, 3.621, 10572.411, 209.956, 52661.932 20/12/09,21:29:09,15,07,1, 11.8,1,1, 3.621, 10572.422, 209.951, 52661.957 20/12/09,21:29:09,16,07,1, 11.8,1,1, 3.621, 10572.400, 209.914, 52661.923 20/12/09,21:29:09,17,07,1, 11.8,1,1, 3.621, 10572.384, 209.860, 52661.901 20/12/09,21:29:09,18,07,1, 11.8,1,1, 3.621, 10572.343, 209.839, 52661.882 20/12/09,21:29:09,19,07,1, 11.8,1,1, 3.621, 10572.333, 209.797, 52661.840 20/12/09,21:29:10,00,08,1, 11.9,1,1, 3.618, 10572.330, 209.797, 52661.840 20/12/09,21:29:10,01,08,1, 11.9,1,1, 3.618, 10572.282, 209.729, 52661.759 20/12/09,21:29:10,02,08,1, 11.9,1,1, 3.618, 10572.230, 209.709, 52661.715 20/12/09,21:29:10,03,08,1, 11.9,1,1, 3.618, 10572.187, 209.699, 52661.732 20/12/09,21:29:10,04,08,1, 11.9,1,1, 3.618, 10572.194, 209.642, 52661.700 20/12/09,21:29:10,05,08,1, 11.9,1,1, 3.618, 10572.174, 209.610, 52661.631 20/12/09,21:29:10,06,08,1, 11.9,1,1, 3.618, 10572.148, 209.577, 52661.650 20/12/09,21:29:10,07,08,1, 11.9,1,1, 3.618, 10572.113, 209.536, 52661.641 20/12/09,21:29:10,08,08,1, 11.9,1,1, 3.618, 10572.104, 209.494, 52661.629 20/12/09,21:29:10,09,08,1, 11.9,1,1, 3.618, 10572.069, 209.481, 52661.608 20/12/09,21:29:10,10,08,1, 11.9,1,1, 3.618, 10572.042, 209.439, 52661.551 20/12/09,21:29:10,11,08,1, 11.9,1,1, 3.618, 10572.047, 209.426, 52661.562 20/12/09,21:29:10,12,08,1, 11.9,1,1, 3.618, 10572.012, 209.372, 52661.491 20/12/09,21:29:10,13,08,1, 11.9,1,1, 3.618, 10571.966, 209.331, 52661.477 20/12/09,21:29:10,14,08,1, 11.9,1,1, 3.618, 10571.968, 209.297, 52661.465 20/12/09,21:29:10,15,08,1, 11.9,1,1, 3.618, 10571.939, 209.276, 52661.437 20/12/09,21:29:10,16,08,1, 11.9,1,1, 3.618, 10571.920, 209.236, 52661.378 20/12/09,21:29:10,17,08,1, 11.9,1,1, 3.618, 10571.916, 209.191, 52661.373 20/12/09,21:29:10,18,08,1, 11.9,1,1, 3.618, 10571.870, 209.183, 52661.377 20/12/09,21:29:10,19,08,1, 11.9,1,1, 3.618, 10571.905, 209.117, 52661.324 20/12/09,21:29:11,00,09,1, 11.9,1,1, 3.618, 10571.904, 209.117, 52661.324 20/12/09,21:29:11,01,09,1, 11.9,1,1, 3.618, 10571.857, 209.060, 52661.295 20/12/09,21:29:11,02,09,1, 11.9,1,1, 3.618, 10571.819, 209.011, 52661.262 20/12/09,21:29:11,03,09,1, 11.9,1,1, 3.618, 10571.821, 208.990, 52661.208 20/12/09,21:29:11,04,09,1, 11.9,1,1, 3.618, 10571.790, 208.959, 52661.208 20/12/09,21:29:11,05,09,1, 11.9,1,1, 3.618, 10571.780, 208.913, 52661.190 20/12/09,21:29:11,06,09,1, 11.9,1,1, 3.618, 10571.772, 208.880, 52661.161 20/12/09,21:29:11,07,09,1, 11.9,1,1, 3.618, 10571.777, 208.849, 52661.147 20/12/09,21:29:11,08,09,1, 11.9,1,1, 3.618, 10571.731, 208.796, 52661.126 20/12/09,21:29:11,09,09,1, 11.9,1,1, 3.618, 10571.727, 208.761, 52661.093 20/12/09,21:29:11,10,09,1, 11.9,1,1, 3.618, 10571.714, 208.730, 52661.049 20/12/09,21:29:11,11,09,1, 11.9,1,1, 3.618, 10571.697, 208.700, 52661.049 20/12/09,21:29:11,12,09,1, 11.9,1,1, 3.618, 10571.702, 208.637, 52661.015 20/12/09,21:29:11,13,09,1, 11.9,1,1, 3.618, 10571.669, 208.602, 52661.003 20/12/09,21:29:11,14,09,1, 11.9,1,1, 3.618, 10571.664, 208.567, 52660.967 20/12/09,21:29:11,15,09,1, 11.9,1,1, 3.618, 10571.649, 208.538, 52660.949 20/12/09,21:29:11,16,09,1, 11.9,1,1, 3.618, 10571.661, 208.515, 52660.954 20/12/09,21:29:11,17,09,1, 11.9,1,1, 3.618, 10571.633, 208.474, 52660.877 20/12/09,21:29:11,18,09,1, 11.9,1,1, 3.618, 10571.641, 208.461, 52660.875 20/12/09,21:29:11,19,09,1, 11.9,1,1, 3.618, 10571.612, 208.400, 52660.868 20/12/09,21:29:12,00,09,1, 11.9,1,1, 3.621, 10571.612, 208.400, 52660.868 20/12/09,21:29:12,01,09,1, 11.9,1,1, 3.621, 10571.610, 208.344, 52660.815 20/12/09,21:29:12,02,09,1, 11.9,1,1, 3.621, 10571.574, 208.290, 52660.797 20/12/09,21:29:12,03,09,1, 11.9,1,1, 3.621, 10571.577, 208.259, 52660.790 20/12/09,21:29:12,04,09,1, 11.9,1,1, 3.621, 10571.562, 208.209, 52660.704 20/12/09,21:29:12,05,09,1, 11.9,1,1, 3.621, 10571.520, 208.176, 52660.669 20/12/09,21:29:12,06,09,1, 11.9,1,1, 3.621, 10571.508, 208.111, 52660.647 20/12/09,21:29:12,07,09,1, 11.9,1,1, 3.621, 10571.524, 208.091, 52660.602 20/12/09,21:29:12,08,09,1, 11.9,1,1, 3.621, 10571.486, 208.038, 52660.591 20/12/09,21:29:12,09,09,1, 11.9,1,1, 3.621, 10571.479, 208.012, 52660.546 20/12/09,21:29:12,10,09,1, 11.9,1,1, 3.621, 10571.461, 207.987, 52660.515 20/12/09,21:29:12,11,09,1, 11.9,1,1, 3.621, 10571.463, 207.940, 52660.500 20/12/09,21:29:12,12,09,1, 11.9,1,1, 3.621, 10571.458, 207.892, 52660.460 20/12/09,21:29:12,13,09,1, 11.9,1,1, 3.621, 10571.426, 207.869, 52660.490 20/12/09,21:29:12,14,09,1, 11.9,1,1, 3.621, 10571.425, 207.842, 52660.413 20/12/09,21:29:12,15,09,1, 11.9,1,1, 3.621, 10571.414, 207.802, 52660.395 20/12/09,21:29:12,16,09,1, 11.9,1,1, 3.621, 10571.435, 207.759, 52660.378 20/12/09,21:29:12,17,09,1, 11.9,1,1, 3.621, 10571.399, 207.741, 52660.339 20/12/09,21:29:12,18,09,1, 11.9,1,1, 3.621, 10571.388, 207.675, 52660.354 20/12/09,21:29:12,19,09,1, 11.9,1,1, 3.621, 10571.388, 207.656, 52660.306 20/12/09,21:29:13,00,09,1, 11.8,1,1, 3.620, 10571.387, 207.656, 52660.306 20/12/09,21:29:13,01,09,1, 11.8,1,1, 3.620, 10571.384, 207.549, 52660.291 20/12/09,21:29:13,02,09,1, 11.8,1,1, 3.620, 10571.374, 207.538, 52660.312 20/12/09,21:29:13,03,09,1, 11.8,1,1, 3.620, 10571.365, 207.488, 52660.238 20/12/09,21:29:13,04,09,1, 11.8,1,1, 3.620, 10571.355, 207.451, 52660.230 20/12/09,21:29:13,05,09,1, 11.8,1,1, 3.620, 10571.370, 207.413, 52660.181 20/12/09,21:29:13,06,09,1, 11.8,1,1, 3.620, 10571.350, 207.375, 52660.193 20/12/09,21:29:13,07,09,1, 11.8,1,1, 3.620, 10571.350, 207.321, 52660.115 20/12/09,21:29:13,08,09,1, 11.8,1,1, 3.620, 10571.319, 207.309, 52660.120 20/12/09,21:29:13,09,09,1, 11.8,1,1, 3.620, 10571.319, 207.264, 52660.075 20/12/09,21:29:13,10,09,1, 11.8,1,1, 3.620, 10571.312, 207.244, 52660.081 20/12/09,21:29:13,11,09,1, 11.8,1,1, 3.620, 10571.307, 207.167, 52660.029 20/12/09,21:29:13,12,09,1, 11.8,1,1, 3.620, 10571.296, 207.171, 52660.034 20/12/09,21:29:13,13,09,1, 11.8,1,1, 3.620, 10571.297, 207.097, 52659.983 20/12/09,21:29:13,14,09,1, 11.8,1,1, 3.620, 10571.262, 207.091, 52660.012 20/12/09,21:29:13,15,09,1, 11.8,1,1, 3.620, 10571.274, 207.052, 52659.919 20/12/09,21:29:13,16,09,1, 11.8,1,1, 3.620, 10571.251, 207.019, 52659.940 20/12/09,21:29:13,17,09,1, 11.8,1,1, 3.620, 10571.225, 206.968, 52659.901 20/12/09,21:29:13,18,09,1, 11.8,1,1, 3.620, 10571.239, 206.935, 52659.880 20/12/09,21:29:13,19,09,1, 11.8,1,1, 3.620, 10571.206, 206.878, 52659.871 20/12/09,21:29:14,00,09,1, 11.9,1,1, 3.623, 10571.203, 206.878, 52659.871 20/12/09,21:29:14,01,09,1, 11.9,1,1, 3.623, 10571.194, 206.817, 52659.821 20/12/09,21:29:14,02,09,1, 11.9,1,1, 3.623, 10571.165, 206.743, 52659.615 20/12/09,21:29:14,03,09,1, 11.9,1,1, 3.623, 10571.179, 206.735, 52659.862 20/12/09,21:29:14,04,09,1, 11.9,1,1, 3.623, 10571.236, 206.685, 52659.765 20/12/09,21:29:14,05,09,1, 11.9,1,1, 3.623, 10571.213, 206.630, 52659.763 20/12/09,21:29:14,06,09,1, 11.9,1,1, 3.623, 10571.193, 206.587, 52659.719 20/12/09,21:29:14,07,09,1, 11.9,1,1, 3.623, 10571.179, 206.567, 52659.713 20/12/09,21:29:14,08,09,1, 11.9,1,1, 3.623, 10571.164, 206.514, 52659.695 20/12/09,21:29:14,09,09,1, 11.9,1,1, 3.623, 10571.163, 206.486, 52659.636 20/12/09,21:29:14,10,09,1, 11.9,1,1, 3.623, 10571.157, 206.436, 52659.593 20/12/09,21:29:14,11,09,1, 11.9,1,1, 3.623, 10571.150, 206.419, 52659.614 20/12/09,21:29:14,12,09,1, 11.9,1,1, 3.623, 10571.149, 206.371, 52659.587 20/12/09,21:29:14,13,09,1, 11.9,1,1, 3.623, 10571.131, 206.309, 52659.520 20/12/09,21:29:14,14,09,1, 11.9,1,1, 3.623, 10571.131, 206.306, 52659.512 20/12/09,21:29:14,15,09,1, 11.9,1,1, 3.623, 10571.138, 206.248, 52659.539 20/12/09,21:29:14,16,09,1, 11.9,1,1, 3.623, 10571.135, 206.223, 52659.515 20/12/09,21:29:14,17,09,1, 11.9,1,1, 3.623, 10571.104, 206.199, 52659.495 20/12/09,21:29:14,18,09,1, 11.9,1,1, 3.623, 10571.116, 206.158, 52659.498 20/12/09,21:29:14,19,09,1, 11.9,1,1, 3.623, 10571.082, 206.095, 52659.463 20/12/09,21:29:15,00,09,1, 11.9,1,1, 3.619, 10571.078, 206.095, 52659.463 20/12/09,21:29:15,01,09,1, 11.9,1,1, 3.619, 10571.116, 206.021, 52659.420 20/12/09,21:29:15,02,09,1, 11.9,1,1, 3.619, 10571.107, 205.973, 52659.400 20/12/09,21:29:15,03,09,1, 11.9,1,1, 3.619, 10571.107, 205.956, 52659.403 20/12/09,21:29:15,04,09,1, 11.9,1,1, 3.619, 10571.059, 205.916, 52659.640 20/12/09,21:29:15,05,09,1, 11.9,1,1, 3.619, 10571.069, 205.866, 52659.395 20/12/09,21:29:15,06,09,1, 11.9,1,1, 3.619, 10571.086, 205.825, 52659.351 20/12/09,21:29:15,07,09,1, 11.9,1,1, 3.619, 10571.064, 205.763, 52659.310 20/12/09,21:29:15,08,09,1, 11.9,1,1, 3.619, 10571.074, 205.768, 52659.321 20/12/09,21:29:15,09,09,1, 11.9,1,1, 3.619, 10571.069, 205.704, 52659.285 20/12/09,21:29:15,10,09,1, 11.9,1,1, 3.619, 10571.094, 205.688, 52659.296 20/12/09,21:29:15,11,09,1, 11.9,1,1, 3.619, 10571.079, 205.619, 52659.268 20/12/09,21:29:15,12,09,1, 11.9,1,1, 3.619, 10571.101, 205.610, 52659.254 20/12/09,21:29:15,13,09,1, 11.9,1,1, 3.619, 10571.096, 205.585, 52659.221 20/12/09,21:29:15,14,09,1, 11.9,1,1, 3.619, 10571.080, 205.544, 52659.242 20/12/09,21:29:15,15,09,1, 11.9,1,1, 3.619, 10571.056, 205.506, 52659.098 20/12/09,21:29:15,16,09,1, 11.9,1,1, 3.619, 10571.091, 205.474, 52659.136 20/12/09,21:29:15,17,09,1, 11.9,1,1, 3.619, 10571.062, 205.451, 52659.162 20/12/09,21:29:15,18,09,1, 11.9,1,1, 3.619, 10571.082, 205.410, 52659.159 20/12/09,21:29:15,19,09,1, 11.9,1,1, 3.619, 10571.104, 205.376, 52659.149 20/12/09,21:29:16,00,09,1, 11.8,1,1, 3.617, 10571.103, 205.376, 52659.149 20/12/09,21:29:16,01,09,1, 11.8,1,1, 3.617, 10571.079, 205.296, 52659.137 20/12/09,21:29:16,02,09,1, 11.8,1,1, 3.617, 10571.111, 205.246, 52659.114 20/12/09,21:29:16,03,09,1, 11.8,1,1, 3.617, 10571.057, 205.209, 52659.087 20/12/09,21:29:16,04,09,1, 11.8,1,1, 3.617, 10571.091, 205.198, 52659.062 20/12/09,21:29:16,05,09,1, 11.8,1,1, 3.617, 10571.084, 205.135, 52659.049 20/12/09,21:29:16,06,09,1, 11.8,1,1, 3.617, 10571.110, 205.091, 52659.054 20/12/09,21:29:16,07,09,1, 11.8,1,1, 3.617, 10571.060, 205.043, 52659.007 20/12/09,21:29:16,08,09,1, 11.8,1,1, 3.617, 10571.059, 205.005, 52659.021 20/12/09,21:29:16,09,09,1, 11.8,1,1, 3.617, 10571.055, 204.984, 52659.010 20/12/09,21:29:16,10,09,1, 11.8,1,1, 3.617, 10571.083, 204.956, 52659.041 20/12/09,21:29:16,11,09,1, 11.8,1,1, 3.617, 10571.072, 204.888, 52658.961 20/12/09,21:29:16,12,09,1, 11.8,1,1, 3.617, 10571.072, 204.869, 52658.990 20/12/09,21:29:16,13,09,1, 11.8,1,1, 3.617, 10571.087, 204.804, 52658.952 20/12/09,21:29:16,14,09,1, 11.8,1,1, 3.617, 10571.056, 204.788, 52658.942 20/12/09,21:29:16,15,09,1, 11.8,1,1, 3.617, 10571.095, 204.777, 52658.976 20/12/09,21:29:16,16,09,1, 11.8,1,1, 3.617, 10571.084, 204.712, 52658.932 20/12/09,21:29:16,17,09,1, 11.8,1,1, 3.617, 10571.103, 204.717, 52658.983 20/12/09,21:29:16,18,09,1, 11.8,1,1, 3.617, 10571.094, 204.674, 52658.925 20/12/09,21:29:16,19,09,1, 11.8,1,1, 3.617, 10571.102, 204.651, 52658.954 20/12/09,21:29:17,00,09,1, 11.9,1,1, 3.622, 10571.095, 204.651, 52658.954 20/12/09,21:29:17,01,09,1, 11.9,1,1, 3.622, 10571.123, 204.559, 52658.915 20/12/09,21:29:17,02,09,1, 11.9,1,1, 3.622, 10571.141, 204.509, 52658.922 20/12/09,21:29:17,03,09,1, 11.9,1,1, 3.622, 10571.137, 204.485, 52658.899 20/12/09,21:29:17,04,09,1, 11.9,1,1, 3.622, 10571.144, 204.477, 52658.916 20/12/09,21:29:17,05,09,1, 11.9,1,1, 3.622, 10571.166, 204.442, 52658.892 20/12/09,21:29:17,06,09,1, 11.9,1,1, 3.622, 10571.145, 204.400, 52658.886 20/12/09,21:29:17,07,09,1, 11.9,1,1, 3.622, 10571.143, 204.352, 52658.879 20/12/09,21:29:17,08,09,1, 11.9,1,1, 3.622, 10571.162, 204.312, 52658.895 20/12/09,21:29:17,09,09,1, 11.9,1,1, 3.622, 10571.143, 204.285, 52658.829 20/12/09,21:29:17,10,09,1, 11.9,1,1, 3.622, 10571.160, 204.268, 52658.875 20/12/09,21:29:17,11,09,1, 11.9,1,1, 3.622, 10571.163, 204.234, 52658.822 20/12/09,21:29:17,12,09,1, 11.9,1,1, 3.622, 10571.138, 204.183, 52658.821 20/12/09,21:29:17,13,09,1, 11.9,1,1, 3.622, 10571.147, 204.145, 52658.807 20/12/09,21:29:17,14,09,1, 11.9,1,1, 3.622, 10571.166, 204.136, 52658.829 20/12/09,21:29:17,15,09,1, 11.9,1,1, 3.622, 10571.162, 204.100, 52658.798 20/12/09,21:29:17,16,09,1, 11.9,1,1, 3.622, 10571.130, 204.064, 52658.776 20/12/09,21:29:17,17,09,1, 11.9,1,1, 3.622, 10571.167, 204.054, 52658.816 20/12/09,21:29:17,18,09,1, 11.9,1,1, 3.622, 10571.116, 204.048, 52658.883 20/12/09,21:29:17,19,09,1, 11.9,1,1, 3.622, 10571.183, 203.955, 52658.717 20/12/09,21:29:18,00,09,1, 11.9,1,1, 3.620, 10571.178, 203.955, 52658.717 20/12/09,21:29:18,01,09,1, 11.9,1,1, 3.620, 10571.173, 203.906, 52658.787 20/12/09,21:29:18,02,09,1, 11.9,1,1, 3.620, 10571.165, 203.878, 52658.759 20/12/09,21:29:18,03,09,1, 11.9,1,1, 3.620, 10571.171, 203.851, 52658.742 20/12/09,21:29:18,04,09,1, 11.9,1,1, 3.620, 10571.174, 203.817, 52658.730 20/12/09,21:29:18,05,09,1, 11.9,1,1, 3.620, 10571.207, 203.786, 52658.716 20/12/09,21:29:18,06,09,1, 11.9,1,1, 3.620, 10571.204, 203.774, 52658.747 20/12/09,21:29:18,07,09,1, 11.9,1,1, 3.620, 10571.226, 203.730, 52658.743 20/12/09,21:29:18,08,09,1, 11.9,1,1, 3.620, 10571.209, 203.685, 52658.706 20/12/09,21:29:18,09,09,1, 11.9,1,1, 3.620, 10571.197, 203.647, 52658.484 20/12/09,21:29:18,10,09,1, 11.9,1,1, 3.620, 10571.210, 203.661, 52658.703 20/12/09,21:29:18,11,09,1, 11.9,1,1, 3.620, 10571.253, 203.586, 52658.661 20/12/09,21:29:18,12,09,1, 11.9,1,1, 3.620, 10571.234, 203.590, 52658.724 20/12/09,21:29:18,13,09,1, 11.9,1,1, 3.620, 10571.247, 203.564, 52658.726 20/12/09,21:29:18,14,09,1, 11.9,1,1, 3.620, 10571.241, 203.527, 52658.683 20/12/09,21:29:18,15,09,1, 11.9,1,1, 3.620, 10571.238, 203.510, 52658.733 20/12/09,21:29:18,16,09,1, 11.9,1,1, 3.620, 10571.242, 203.457, 52658.687 20/12/09,21:29:18,17,09,1, 11.9,1,1, 3.620, 10571.255, 203.436, 52658.663 20/12/09,21:29:18,18,09,1, 11.9,1,1, 3.620, 10571.259, 203.408, 52658.720 20/12/09,21:29:18,19,09,1, 11.9,1,1, 3.620, 10571.255, 203.365, 52658.747 20/12/09,21:29:19,00,09,1, 11.9,1,1, 3.620, 10571.253, 203.365, 52658.747 20/12/09,21:29:19,01,09,1, 11.9,1,1, 3.620, 10571.299, 203.314, 52658.590 20/12/09,21:29:19,02,09,1, 11.9,1,1, 3.620, 10571.293, 203.312, 52658.705 20/12/09,21:29:19,03,09,1, 11.9,1,1, 3.620, 10571.297, 203.262, 52658.692 20/12/09,21:29:19,04,09,1, 11.9,1,1, 3.620, 10571.291, 203.254, 52658.712 20/12/09,21:29:19,05,09,1, 11.9,1,1, 3.620, 10571.297, 203.203, 52658.703 20/12/09,21:29:19,06,09,1, 11.9,1,1, 3.620, 10571.293, 203.195, 52658.652 20/12/09,21:29:19,07,09,1, 11.9,1,1, 3.620, 10571.292, 203.169, 52658.949 20/12/09,21:29:19,08,09,1, 11.9,1,1, 3.620, 10571.304, 203.124, 52658.542 20/12/09,21:29:19,09,09,1, 11.9,1,1, 3.620, 10571.282, 203.090, 52658.639 20/12/09,21:29:19,10,09,1, 11.9,1,1, 3.620, 10571.288, 203.082, 52658.674 20/12/09,21:29:19,11,09,1, 11.9,1,1, 3.620, 10571.289, 203.022, 52658.664 20/12/09,21:29:19,12,09,1, 11.9,1,1, 3.620, 10571.325, 203.015, 52658.673 20/12/09,21:29:19,13,09,1, 11.9,1,1, 3.620, 10571.308, 202.996, 52658.673 20/12/09,21:29:19,14,09,1, 11.9,1,1, 3.620, 10571.320, 202.984, 52658.690 20/12/09,21:29:19,15,09,1, 11.9,1,1, 3.620, 10571.329, 202.965, 52658.662 20/12/09,21:29:19,16,09,1, 11.9,1,1, 3.620, 10571.331, 202.946, 52658.673 20/12/09,21:29:19,17,09,1, 11.9,1,1, 3.620, 10571.346, 202.907, 52658.685 20/12/09,21:29:19,18,09,1, 11.9,1,1, 3.620, 10571.352, 202.875, 52658.664 20/12/09,21:29:19,19,09,1, 11.9,1,1, 3.620, 10571.384, 202.874, 52658.692 20/12/09,21:29:20,00,08,1, 11.8,1,1, 3.620, 10571.378, 202.874, 52658.692 20/12/09,21:29:20,01,08,1, 11.8,1,1, 3.620, 10571.389, 202.856, 52658.855 20/12/09,21:29:20,02,08,1, 11.8,1,1, 3.620, 10571.362, 202.845, 52658.704 20/12/09,21:29:20,03,08,1, 11.8,1,1, 3.620, 10571.361, 202.814, 52658.708 20/12/09,21:29:20,04,08,1, 11.8,1,1, 3.620, 10571.384, 202.806, 52658.732 20/12/09,21:29:20,05,08,1, 11.8,1,1, 3.620, 10571.376, 202.763, 52658.669 20/12/09,21:29:20,06,08,1, 11.8,1,1, 3.620, 10571.406, 202.754, 52658.647 20/12/09,21:29:20,07,08,1, 11.8,1,1, 3.620, 10571.417, 202.728, 52658.672 20/12/09,21:29:20,08,08,1, 11.8,1,1, 3.620, 10571.421, 202.730, 52658.682 20/12/09,21:29:20,09,08,1, 11.8,1,1, 3.620, 10571.412, 202.710, 52658.689 20/12/09,21:29:20,10,08,1, 11.8,1,1, 3.620, 10571.403, 202.708, 52658.707 20/12/09,21:29:20,11,08,1, 11.8,1,1, 3.620, 10571.410, 202.679, 52658.662 20/12/09,21:29:20,12,08,1, 11.8,1,1, 3.620, 10571.398, 202.645, 52658.693 20/12/09,21:29:20,13,08,1, 11.8,1,1, 3.620, 10571.417, 202.629, 52658.706 20/12/09,21:29:20,14,08,1, 11.8,1,1, 3.620, 10571.435, 202.604, 52658.702 20/12/09,21:29:20,15,08,1, 11.8,1,1, 3.620, 10571.444, 202.595, 52658.727 20/12/09,21:29:20,16,08,1, 11.8,1,1, 3.620, 10571.428, 202.569, 52658.684 20/12/09,21:29:20,17,08,1, 11.8,1,1, 3.620, 10571.424, 202.541, 52658.700 20/12/09,21:29:20,18,08,1, 11.8,1,1, 3.620, 10571.408, 202.530, 52658.703 20/12/09,21:29:20,19,08,1, 11.8,1,1, 3.620, 10571.403, 202.510, 52658.684 20/12/09,21:29:21,00,08,1, 11.9,1,1, 3.622, 10571.395, 202.510, 52658.684 20/12/09,21:29:21,01,08,1, 11.9,1,1, 3.622, 10571.391, 202.467, 52658.675 20/12/09,21:29:21,02,08,1, 11.9,1,1, 3.622, 10571.432, 202.456, 52658.679 20/12/09,21:29:21,03,08,1, 11.9,1,1, 3.622, 10571.432, 202.450, 52658.688 20/12/09,21:29:21,04,08,1, 11.9,1,1, 3.622, 10571.417, 202.423, 52658.703 20/12/09,21:29:21,05,08,1, 11.9,1,1, 3.622, 10571.423, 202.426, 52658.680 20/12/09,21:29:21,06,08,1, 11.9,1,1, 3.622, 10571.417, 202.425, 52658.675 20/12/09,21:29:21,07,08,1, 11.9,1,1, 3.622, 10571.426, 202.389, 52658.671 20/12/09,21:29:21,08,08,1, 11.9,1,1, 3.622, 10571.424, 202.394, 52658.658 20/12/09,21:29:21,09,08,1, 11.9,1,1, 3.622, 10571.419, 202.367, 52658.715 20/12/09,21:29:21,10,08,1, 11.9,1,1, 3.622, 10571.420, 202.361, 52658.675 20/12/09,21:29:21,11,08,1, 11.9,1,1, 3.622, 10571.414, 202.336, 52658.635 20/12/09,21:29:21,12,08,1, 11.9,1,1, 3.622, 10571.421, 202.312, 52658.661 20/12/09,21:29:21,13,08,1, 11.9,1,1, 3.622, 10571.431, 202.306, 52658.703 20/12/09,21:29:21,14,08,1, 11.9,1,1, 3.622, 10571.425, 202.288, 52658.669 20/12/09,21:29:21,15,08,1, 11.9,1,1, 3.622, 10571.442, 202.278, 52658.692 20/12/09,21:29:21,16,08,1, 11.9,1,1, 3.622, 10571.410, 202.258, 52658.694 20/12/09,21:29:21,17,08,1, 11.9,1,1, 3.622, 10571.433, 202.265, 52658.696 20/12/09,21:29:21,18,08,1, 11.9,1,1, 3.622, 10571.446, 202.239, 52658.673 20/12/09,21:29:21,19,08,1, 11.9,1,1, 3.622, 10571.403, 202.203, 52658.696 20/12/09,21:29:22,00,08,1, 11.8,1,1, 3.619, 10571.395, 202.203, 52658.696 20/12/09,21:29:22,01,08,1, 11.8,1,1, 3.619, 10571.422, 202.170, 52658.688 20/12/09,21:29:22,02,08,1, 11.8,1,1, 3.619, 10571.415, 202.161, 52658.708 20/12/09,21:29:22,03,08,1, 11.8,1,1, 3.619, 10571.374, 202.149, 52658.654 20/12/09,21:29:22,04,08,1, 11.8,1,1, 3.619, 10571.407, 202.131, 52658.693 20/12/09,21:29:22,05,08,1, 11.8,1,1, 3.619, 10571.395, 202.121, 52658.640 20/12/09,21:29:22,06,08,1, 11.8,1,1, 3.619, 10571.391, 202.100, 52658.628 20/12/09,21:29:22,07,08,1, 11.8,1,1, 3.619, 10571.402, 202.087, 52658.655 20/12/09,21:29:22,08,08,1, 11.8,1,1, 3.619, 10571.413, 202.057, 52658.634 20/12/09,21:29:22,09,08,1, 11.8,1,1, 3.619, 10571.426, 202.046, 52658.646 20/12/09,21:29:22,10,08,1, 11.8,1,1, 3.619, 10571.411, 202.059, 52658.637 20/12/09,21:29:22,11,08,1, 11.8,1,1, 3.619, 10571.414, 202.024, 52658.621 20/12/09,21:29:22,12,08,1, 11.8,1,1, 3.619, 10571.384, 202.011, 52658.588 20/12/09,21:29:22,13,08,1, 11.8,1,1, 3.619, 10571.370, 202.015, 52658.589 20/12/09,21:29:22,14,08,1, 11.8,1,1, 3.619, 10571.413, 202.021, 52658.514 20/12/09,21:29:22,15,08,1, 11.8,1,1, 3.619, 10571.343, 202.011, 52658.651 20/12/09,21:29:22,16,08,1, 11.8,1,1, 3.619, 10571.376, 201.981, 52658.613 20/12/09,21:29:22,17,08,1, 11.8,1,1, 3.619, 10571.358, 201.965, 52658.622 20/12/09,21:29:22,18,08,1, 11.8,1,1, 3.619, 10571.366, 201.935, 52658.593 20/12/09,21:29:22,19,08,1, 11.8,1,1, 3.619, 10571.379, 201.940, 52658.599 20/12/09,21:29:23,00,09,1, 11.8,1,1, 3.619, 10571.378, 201.940, 52658.599 20/12/09,21:29:23,01,09,1, 11.8,1,1, 3.619, 10571.351, 201.928, 52658.662 20/12/09,21:29:23,02,09,1, 11.8,1,1, 3.619, 10571.346, 201.906, 52658.582 20/12/09,21:29:23,03,09,1, 11.8,1,1, 3.619, 10571.348, 201.847, 52658.589 20/12/09,21:29:23,04,09,1, 11.8,1,1, 3.619, 10571.350, 201.849, 52658.546 20/12/09,21:29:23,05,09,1, 11.8,1,1, 3.619, 10571.339, 201.858, 52658.574 20/12/09,21:29:23,06,09,1, 11.8,1,1, 3.619, 10571.328, 201.833, 52658.533 20/12/09,21:29:23,07,09,1, 11.8,1,1, 3.619, 10571.340, 201.833, 52658.555 20/12/09,21:29:23,08,09,1, 11.8,1,1, 3.619, 10571.337, 201.807, 52658.558 20/12/09,21:29:23,09,09,1, 11.8,1,1, 3.619, 10571.321, 201.783, 52658.546 20/12/09,21:29:23,10,09,1, 11.8,1,1, 3.619, 10571.290, 201.782, 52658.530 20/12/09,21:29:23,11,09,1, 11.8,1,1, 3.619, 10571.290, 201.749, 52658.530 20/12/09,21:29:23,12,09,1, 11.8,1,1, 3.619, 10571.289, 201.753, 52658.533 20/12/09,21:29:23,13,09,1, 11.8,1,1, 3.619, 10571.298, 201.742, 52658.495 20/12/09,21:29:23,14,09,1, 11.8,1,1, 3.619, 10571.311, 201.727, 52658.508 20/12/09,21:29:23,15,09,1, 11.8,1,1, 3.619, 10571.296, 201.700, 52658.492 20/12/09,21:29:23,16,09,1, 11.8,1,1, 3.619, 10571.293, 201.700, 52658.489 20/12/09,21:29:23,17,09,1, 11.8,1,1, 3.619, 10571.257, 201.674, 52658.471 20/12/09,21:29:23,18,09,1, 11.8,1,1, 3.619, 10571.258, 201.675, 52658.454 20/12/09,21:29:23,19,09,1, 11.8,1,1, 3.619, 10571.273, 201.648, 52658.440 20/12/09,21:29:24,00,09,1, 11.9,1,1, 3.618, 10571.270, 201.648, 52658.440 20/12/09,21:29:24,01,09,1, 11.9,1,1, 3.618, 10571.265, 201.591, 52658.433 20/12/09,21:29:24,02,09,1, 11.9,1,1, 3.618, 10571.274, 201.577, 52658.423 20/12/09,21:29:24,03,09,1, 11.9,1,1, 3.618, 10571.242, 201.560, 52658.406 20/12/09,21:29:24,04,09,1, 11.9,1,1, 3.618, 10571.245, 201.549, 52658.418 20/12/09,21:29:24,05,09,1, 11.9,1,1, 3.618, 10571.251, 201.546, 52658.358 20/12/09,21:29:24,06,09,1, 11.9,1,1, 3.618, 10571.249, 201.550, 52658.416 20/12/09,21:29:24,07,09,1, 11.9,1,1, 3.618, 10571.260, 201.503, 52658.408 20/12/09,21:29:24,08,09,1, 11.9,1,1, 3.618, 10571.265, 201.508, 52658.232 20/12/09,21:29:24,09,09,1, 11.9,1,1, 3.618, 10571.262, 201.514, 52658.484 20/12/09,21:29:24,10,09,1, 11.9,1,1, 3.618, 10571.274, 201.495, 52658.432 20/12/09,21:29:24,11,09,1, 11.9,1,1, 3.618, 10571.254, 201.464, 52658.390 20/12/09,21:29:24,12,09,1, 11.9,1,1, 3.618, 10571.274, 201.420, 52658.391 20/12/09,21:29:24,13,09,1, 11.9,1,1, 3.618, 10571.300, 201.428, 52658.358 20/12/09,21:29:24,14,09,1, 11.9,1,1, 3.618, 10571.272, 201.405, 52658.335 20/12/09,21:29:24,15,09,1, 11.9,1,1, 3.618, 10571.282, 201.376, 52658.392 20/12/09,21:29:24,16,09,1, 11.9,1,1, 3.618, 10571.278, 201.363, 52658.320 20/12/09,21:29:24,17,09,1, 11.9,1,1, 3.618, 10571.275, 201.360, 52658.334 20/12/09,21:29:24,18,09,1, 11.9,1,1, 3.618, 10571.215, 201.360, 52658.392 20/12/09,21:29:24,19,09,1, 11.9,1,1, 3.618, 10571.280, 201.321, 52658.427 20/12/09,21:29:25,00,09,1, 11.8,1,1, 3.619, 10571.278, 201.321, 52658.427 20/12/09,21:29:25,01,09,1, 11.8,1,1, 3.619, 10571.263, 201.271, 52658.280 20/12/09,21:29:25,02,09,1, 11.8,1,1, 3.619, 10571.267, 201.255, 52658.315 20/12/09,21:29:25,03,09,1, 11.8,1,1, 3.619, 10571.257, 201.249, 52658.270 20/12/09,21:29:25,04,09,1, 11.8,1,1, 3.619, 10571.246, 201.198, 52658.249 20/12/09,21:29:25,05,09,1, 11.8,1,1, 3.619, 10571.267, 201.196, 52658.232 20/12/09,21:29:25,06,09,1, 11.8,1,1, 3.619, 10571.231, 201.152, 52658.240 20/12/09,21:29:25,07,09,1, 11.8,1,1, 3.619, 10571.232, 201.132, 52658.238 20/12/09,21:29:25,08,09,1, 11.8,1,1, 3.619, 10571.256, 201.128, 52658.181 20/12/09,21:29:25,09,09,1, 11.8,1,1, 3.619, 10571.241, 201.100, 52658.229 20/12/09,21:29:25,10,09,1, 11.8,1,1, 3.619, 10571.272, 201.086, 52658.182 20/12/09,21:29:25,11,09,1, 11.8,1,1, 3.619, 10571.283, 201.058, 52658.188 20/12/09,21:29:25,12,09,1, 11.8,1,1, 3.619, 10571.263, 201.060, 52658.179 20/12/09,21:29:25,13,09,1, 11.8,1,1, 3.619, 10571.252, 201.030, 52658.197 20/12/09,21:29:25,14,09,1, 11.8,1,1, 3.619, 10571.245, 201.014, 52658.152 20/12/09,21:29:25,15,09,1, 11.8,1,1, 3.619, 10571.253, 201.001, 52658.155 20/12/09,21:29:25,16,09,1, 11.8,1,1, 3.619, 10571.267, 200.978, 52658.208 20/12/09,21:29:25,17,09,1, 11.8,1,1, 3.619, 10571.247, 200.931, 52658.122 20/12/09,21:29:25,18,09,1, 11.8,1,1, 3.619, 10571.258, 200.939, 52658.399 20/12/09,21:29:25,19,09,1, 11.8,1,1, 3.619, 10571.248, 200.902, 52658.198 20/12/09,21:29:26,00,09,1, 11.9,1,1, 3.621, 10571.245, 200.902, 52658.198 20/12/09,21:29:26,01,09,1, 11.9,1,1, 3.621, 10571.283, 200.879, 52658.137 20/12/09,21:29:26,02,09,1, 11.9,1,1, 3.621, 10571.270, 200.839, 52658.084 20/12/09,21:29:26,03,09,1, 11.9,1,1, 3.621, 10571.279, 200.815, 52658.050 20/12/09,21:29:26,04,09,1, 11.9,1,1, 3.621, 10571.289, 200.777, 52658.057 20/12/09,21:29:26,05,09,1, 11.9,1,1, 3.621, 10571.311, 200.753, 52658.057 20/12/09,21:29:26,06,09,1, 11.9,1,1, 3.621, 10571.270, 200.738, 52658.039 20/12/09,21:29:26,07,09,1, 11.9,1,1, 3.621, 10571.308, 200.750, 52658.050 20/12/09,21:29:26,08,09,1, 11.9,1,1, 3.621, 10571.323, 200.753, 52658.014 20/12/09,21:29:26,09,09,1, 11.9,1,1, 3.621, 10571.335, 200.684, 52658.036 20/12/09,21:29:26,10,09,1, 11.9,1,1, 3.621, 10571.311, 200.696, 52658.050 20/12/09,21:29:26,11,09,1, 11.9,1,1, 3.621, 10571.318, 200.645, 52657.994 20/12/09,21:29:26,12,09,1, 11.9,1,1, 3.621, 10571.320, 200.631, 52658.022 20/12/09,21:29:26,13,09,1, 11.9,1,1, 3.621, 10571.311, 200.608, 52657.974 20/12/09,21:29:26,14,09,1, 11.9,1,1, 3.621, 10571.340, 200.586, 52658.004 20/12/09,21:29:26,15,09,1, 11.9,1,1, 3.621, 10571.339, 200.569, 52658.032 20/12/09,21:29:26,16,09,1, 11.9,1,1, 3.621, 10571.339, 200.576, 52657.986 20/12/09,21:29:26,17,09,1, 11.9,1,1, 3.621, 10571.339, 200.526, 52657.968 20/12/09,21:29:26,18,09,1, 11.9,1,1, 3.621, 10571.339, 200.515, 52657.987 20/12/09,21:29:26,19,09,1, 11.9,1,1, 3.621, 10571.357, 200.500, 52657.931 20/12/09,21:29:27,00,09,1, 11.9,1,1, 3.619, 10571.353, 200.500, 52657.931 20/12/09,21:29:27,01,09,1, 11.9,1,1, 3.619, 10571.353, 200.413, 52657.940 20/12/09,21:29:27,02,09,1, 11.9,1,1, 3.619, 10571.360, 200.377, 52657.900 20/12/09,21:29:27,03,09,1, 11.9,1,1, 3.619, 10571.369, 200.389, 52657.905 20/12/09,21:29:27,04,09,1, 11.9,1,1, 3.619, 10571.381, 200.355, 52657.898 20/12/09,21:29:27,05,09,1, 11.9,1,1, 3.619, 10571.367, 200.328, 52657.887 20/12/09,21:29:27,06,09,1, 11.9,1,1, 3.619, 10571.379, 200.299, 52657.871 20/12/09,21:29:27,07,09,1, 11.9,1,1, 3.619, 10571.376, 200.279, 52657.884 20/12/09,21:29:27,08,09,1, 11.9,1,1, 3.619, 10571.387, 200.252, 52657.830 20/12/09,21:29:27,09,09,1, 11.9,1,1, 3.619, 10571.398, 200.202, 52657.844 20/12/09,21:29:27,10,09,1, 11.9,1,1, 3.619, 10571.393, 200.181, 52657.817 20/12/09,21:29:27,11,09,1, 11.9,1,1, 3.619, 10571.401, 200.167, 52657.801 20/12/09,21:29:27,12,09,1, 11.9,1,1, 3.619, 10571.390, 200.149, 52657.783 20/12/09,21:29:27,13,09,1, 11.9,1,1, 3.619, 10571.386, 200.136, 52657.770 20/12/09,21:29:27,14,09,1, 11.9,1,1, 3.619, 10571.404, 200.111, 52657.742 20/12/09,21:29:27,15,09,1, 11.9,1,1, 3.619, 10571.394, 200.065, 52657.732 20/12/09,21:29:27,16,09,1, 11.9,1,1, 3.619, 10571.395, 200.050, 52657.735 20/12/09,21:29:27,17,09,1, 11.9,1,1, 3.619, 10571.407, 200.024, 52657.776 20/12/09,21:29:27,18,09,1, 11.9,1,1, 3.619, 10571.390, 200.004, 52657.740 20/12/09,21:29:27,19,09,1, 11.9,1,1, 3.619, 10571.403, 199.979, 52657.742 20/12/09,21:29:28,00,08,1, 11.9,1,1, 3.618, 10571.395, 199.979, 52657.742 20/12/09,21:29:28,01,08,1, 11.9,1,1, 3.618, 10571.414, 199.916, 52657.681 20/12/09,21:29:28,02,08,1, 11.9,1,1, 3.618, 10571.418, 199.900, 52657.655 20/12/09,21:29:28,03,08,1, 11.9,1,1, 3.618, 10571.404, 199.870, 52657.690 20/12/09,21:29:28,04,08,1, 11.9,1,1, 3.618, 10571.430, 199.855, 52657.657 20/12/09,21:29:28,05,08,1, 11.9,1,1, 3.618, 10571.415, 199.830, 52657.589 20/12/09,21:29:28,06,08,1, 11.9,1,1, 3.618, 10571.405, 199.782, 52657.543 20/12/09,21:29:28,07,08,1, 11.9,1,1, 3.618, 10571.384, 199.783, 52657.611 20/12/09,21:29:28,08,08,1, 11.9,1,1, 3.618, 10571.399, 199.730, 52657.556 20/12/09,21:29:28,09,08,1, 11.9,1,1, 3.618, 10571.389, 199.718, 52657.574 20/12/09,21:29:28,10,08,1, 11.9,1,1, 3.618, 10571.390, 199.711, 52657.553 20/12/09,21:29:28,11,08,1, 11.9,1,1, 3.618, 10571.391, 199.677, 52657.536 20/12/09,21:29:28,12,08,1, 11.9,1,1, 3.618, 10571.383, 199.640, 52657.529 20/12/09,21:29:28,13,08,1, 11.9,1,1, 3.618, 10571.377, 199.629, 52657.499 20/12/09,21:29:28,14,08,1, 11.9,1,1, 3.618, 10571.374, 199.556, 52657.500 20/12/09,21:29:28,15,08,1, 11.9,1,1, 3.618, 10571.391, 199.560, 52657.523 20/12/09,21:29:28,16,08,1, 11.9,1,1, 3.618, 10571.371, 199.519, 52657.472 20/12/09,21:29:28,17,08,1, 11.9,1,1, 3.618, 10571.372, 199.474, 52657.461 20/12/09,21:29:28,18,08,1, 11.9,1,1, 3.618, 10571.371, 199.464, 52657.473 20/12/09,21:29:28,19,08,1, 11.9,1,1, 3.618, 10571.313, 199.434, 52657.423 20/12/09,21:29:29,00,08,1, 11.8,1,1, 3.621, 10571.312, 199.434, 52657.423 20/12/09,21:29:29,01,08,1, 11.8,1,1, 3.621, 10571.324, 199.389, 52657.426 20/12/09,21:29:29,02,08,1, 11.8,1,1, 3.621, 10571.339, 199.353, 52657.425 20/12/09,21:29:29,03,08,1, 11.8,1,1, 3.621, 10571.329, 199.331, 52657.428 20/12/09,21:29:29,04,08,1, 11.8,1,1, 3.621, 10571.298, 199.283, 52657.397 20/12/09,21:29:29,05,08,1, 11.8,1,1, 3.621, 10571.295, 199.274, 52657.365 20/12/09,21:29:29,06,08,1, 11.8,1,1, 3.621, 10571.302, 199.248, 52657.358 20/12/09,21:29:29,07,08,1, 11.8,1,1, 3.621, 10571.260, 199.209, 52657.348 20/12/09,21:29:29,08,08,1, 11.8,1,1, 3.621, 10571.274, 199.164, 52657.324 20/12/09,21:29:29,09,08,1, 11.8,1,1, 3.621, 10571.242, 199.165, 52657.326 20/12/09,21:29:29,10,08,1, 11.8,1,1, 3.621, 10571.213, 199.116, 52657.270 20/12/09,21:29:29,11,08,1, 11.8,1,1, 3.621, 10571.215, 199.081, 52657.256 20/12/09,21:29:29,12,08,1, 11.8,1,1, 3.621, 10571.211, 199.069, 52657.266 20/12/09,21:29:29,13,08,1, 11.8,1,1, 3.621, 10571.181, 199.004, 52657.228 20/12/09,21:29:29,14,08,1, 11.8,1,1, 3.621, 10571.180, 199.008, 52657.238 20/12/09,21:29:29,15,08,1, 11.8,1,1, 3.621, 10571.177, 198.957, 52657.229 20/12/09,21:29:29,16,08,1, 11.8,1,1, 3.621, 10571.174, 198.924, 52657.227 20/12/09,21:29:29,17,08,1, 11.8,1,1, 3.621, 10571.141, 198.875, 52657.192 20/12/09,21:29:29,18,08,1, 11.8,1,1, 3.621, 10571.132, 198.878, 52657.190 20/12/09,21:29:29,19,08,1, 11.8,1,1, 3.621, 10571.116, 198.818, 52657.175 20/12/09,21:29:30,00,08,1, 11.9,1,1, 3.619, 10571.111, 198.818, 52657.175 20/12/09,21:29:30,01,08,1, 11.9,1,1, 3.619, 10571.094, 198.765, 52657.127 20/12/09,21:29:30,02,08,1, 11.9,1,1, 3.619, 10571.076, 198.708, 52657.134 20/12/09,21:29:30,03,08,1, 11.9,1,1, 3.619, 10571.057, 198.689, 52657.124 20/12/09,21:29:30,04,08,1, 11.9,1,1, 3.619, 10571.024, 198.662, 52657.090 20/12/09,21:29:30,05,08,1, 11.9,1,1, 3.619, 10571.016, 198.649, 52657.082 20/12/09,21:29:30,06,08,1, 11.9,1,1, 3.619, 10570.995, 198.596, 52657.121 20/12/09,21:29:30,07,08,1, 11.9,1,1, 3.619, 10570.978, 198.556, 52657.072 20/12/09,21:29:30,08,08,1, 11.9,1,1, 3.619, 10570.966, 198.532, 52657.083 20/12/09,21:29:30,09,08,1, 11.9,1,1, 3.619, 10570.926, 198.479, 52657.030 20/12/09,21:29:30,10,08,1, 11.9,1,1, 3.619, 10570.928, 198.468, 52656.998 20/12/09,21:29:30,11,08,1, 11.9,1,1, 3.619, 10570.915, 198.414, 52656.981 20/12/09,21:29:30,12,08,1, 11.9,1,1, 3.619, 10570.880, 198.416, 52657.015 20/12/09,21:29:30,13,08,1, 11.9,1,1, 3.619, 10570.864, 198.386, 52656.976 20/12/09,21:29:30,14,08,1, 11.9,1,1, 3.619, 10570.846, 198.320, 52656.933 20/12/09,21:29:30,15,08,1, 11.9,1,1, 3.619, 10570.812, 198.310, 52656.967 20/12/09,21:29:30,16,08,1, 11.9,1,1, 3.619, 10570.807, 198.267, 52656.931 20/12/09,21:29:30,17,08,1, 11.9,1,1, 3.619, 10570.800, 198.259, 52656.934 20/12/09,21:29:30,18,08,1, 11.9,1,1, 3.619, 10570.749, 198.218, 52656.904 20/12/09,21:29:30,19,08,1, 11.9,1,1, 3.619, 10570.732, 198.189, 52656.874 20/12/09,21:29:31,00,08,1, 11.9,1,1, 3.621, 10570.728, 198.189, 52656.874 20/12/09,21:29:31,01,08,1, 11.9,1,1, 3.621, 10570.688, 198.128, 52656.816 20/12/09,21:29:31,02,08,1, 11.9,1,1, 3.621, 10570.644, 198.092, 52656.858 20/12/09,21:29:31,03,08,1, 11.9,1,1, 3.621, 10570.628, 198.036, 52656.840 20/12/09,21:29:31,04,08,1, 11.9,1,1, 3.621, 10570.612, 197.985, 52656.832 20/12/09,21:29:31,05,08,1, 11.9,1,1, 3.621, 10570.589, 197.968, 52656.835 20/12/09,21:29:31,06,08,1, 11.9,1,1, 3.621, 10570.557, 197.918, 52656.770 20/12/09,21:29:31,07,08,1, 11.9,1,1, 3.621, 10570.539, 197.883, 52656.783 20/12/09,21:29:31,08,08,1, 11.9,1,1, 3.621, 10570.530, 197.847, 52656.742 20/12/09,21:29:31,09,08,1, 11.9,1,1, 3.621, 10570.513, 197.846, 52656.730 20/12/09,21:29:31,10,08,1, 11.9,1,1, 3.621, 10570.484, 197.826, 52656.723 20/12/09,21:29:31,11,08,1, 11.9,1,1, 3.621, 10570.443, 197.788, 52656.711 20/12/09,21:29:31,12,08,1, 11.9,1,1, 3.621, 10570.439, 197.755, 52656.701 20/12/09,21:29:31,13,08,1, 11.9,1,1, 3.621, 10570.368, 197.716, 52656.683 20/12/09,21:29:31,14,08,1, 11.9,1,1, 3.621, 10570.369, 197.681, 52656.671 20/12/09,21:29:31,15,08,1, 11.9,1,1, 3.621, 10570.352, 197.653, 52656.647 20/12/09,21:29:31,16,08,1, 11.9,1,1, 3.621, 10570.327, 197.624, 52656.636 20/12/09,21:29:31,17,08,1, 11.9,1,1, 3.621, 10570.302, 197.612, 52656.633 20/12/09,21:29:31,18,08,1, 11.9,1,1, 3.621, 10570.251, 197.565, 52656.619 20/12/09,21:29:31,19,08,1, 11.9,1,1, 3.621, 10570.266, 197.492, 52656.421 20/12/09,21:29:32,00,08,1, 11.9,1,1, 3.619, 10570.260, 197.492, 52656.421 20/12/09,21:29:32,01,08,1, 11.9,1,1, 3.619, 10570.197, 197.477, 52656.569 20/12/09,21:29:32,02,08,1, 11.9,1,1, 3.619, 10570.167, 197.429, 52656.587 20/12/09,21:29:32,03,08,1, 11.9,1,1, 3.619, 10570.118, 197.389, 52656.544 20/12/09,21:29:32,04,08,1, 11.9,1,1, 3.619, 10570.110, 197.377, 52656.539 20/12/09,21:29:32,05,08,1, 11.9,1,1, 3.619, 10570.081, 197.363, 52656.549 20/12/09,21:29:32,06,08,1, 11.9,1,1, 3.619, 10570.027, 197.303, 52656.520 20/12/09,21:29:32,07,08,1, 11.9,1,1, 3.619, 10569.999, 197.287, 52656.519 20/12/09,21:29:32,08,08,1, 11.9,1,1, 3.619, 10569.963, 197.230, 52656.483 20/12/09,21:29:32,09,08,1, 11.9,1,1, 3.619, 10569.978, 197.246, 52656.502 20/12/09,21:29:32,10,08,1, 11.9,1,1, 3.619, 10569.918, 197.215, 52656.484 20/12/09,21:29:32,11,08,1, 11.9,1,1, 3.619, 10569.897, 197.194, 52656.479 20/12/09,21:29:32,12,08,1, 11.9,1,1, 3.619, 10569.874, 197.112, 52656.470 20/12/09,21:29:32,13,08,1, 11.9,1,1, 3.619, 10569.862, 197.114, 52656.463 20/12/09,21:29:32,14,08,1, 11.9,1,1, 3.619, 10569.820, 197.092, 52656.417 20/12/09,21:29:32,15,08,1, 11.9,1,1, 3.619, 10569.796, 197.065, 52656.460 20/12/09,21:29:32,16,08,1, 11.9,1,1, 3.619, 10569.752, 197.030, 52656.422 20/12/09,21:29:32,17,08,1, 11.9,1,1, 3.619, 10569.746, 196.997, 52656.425 20/12/09,21:29:32,18,08,1, 11.9,1,1, 3.619, 10569.726, 196.965, 52656.449 20/12/09,21:29:32,19,08,1, 11.9,1,1, 3.619, 10569.673, 196.938, 52656.413 20/12/09,21:29:33,00,09,1, 11.9,1,1, 3.621, 10569.668, 196.938, 52656.413 20/12/09,21:29:33,01,09,1, 11.9,1,1, 3.621, 10569.619, 196.894, 52656.369 20/12/09,21:29:33,02,09,1, 11.9,1,1, 3.621, 10569.612, 196.857, 52656.390 20/12/09,21:29:33,03,09,1, 11.9,1,1, 3.621, 10569.544, 196.847, 52656.351 20/12/09,21:29:33,04,09,1, 11.9,1,1, 3.621, 10569.503, 196.827, 52656.349 20/12/09,21:29:33,05,09,1, 11.9,1,1, 3.621, 10569.466, 196.779, 52656.360 20/12/09,21:29:33,06,09,1, 11.9,1,1, 3.621, 10569.462, 196.759, 52656.343 20/12/09,21:29:33,07,09,1, 11.9,1,1, 3.621, 10569.423, 196.742, 52656.335 20/12/09,21:29:33,08,09,1, 11.9,1,1, 3.621, 10569.411, 196.718, 52656.321 20/12/09,21:29:33,09,09,1, 11.9,1,1, 3.621, 10569.375, 196.695, 52656.325 20/12/09,21:29:33,10,09,1, 11.9,1,1, 3.621, 10569.304, 196.681, 52656.329 20/12/09,21:29:33,11,09,1, 11.9,1,1, 3.621, 10569.300, 196.645, 52656.331 20/12/09,21:29:33,12,09,1, 11.9,1,1, 3.621, 10569.266, 196.619, 52656.305 20/12/09,21:29:33,13,09,1, 11.9,1,1, 3.621, 10569.229, 196.613, 52656.310 20/12/09,21:29:33,14,09,1, 11.9,1,1, 3.621, 10569.177, 196.573, 52656.311 20/12/09,21:29:33,15,09,1, 11.9,1,1, 3.621, 10569.147, 196.521, 52656.276 20/12/09,21:29:33,16,09,1, 11.9,1,1, 3.621, 10569.161, 196.510, 52656.307 20/12/09,21:29:33,17,09,1, 11.9,1,1, 3.621, 10569.119, 196.474, 52656.327 20/12/09,21:29:33,18,09,1, 11.9,1,1, 3.621, 10569.092, 196.447, 52656.308 20/12/09,21:29:33,19,09,1, 11.9,1,1, 3.621, 10569.075, 196.442, 52656.303 20/12/09,21:29:34,00,09,1, 11.8,1,1, 3.620, 10569.067, 196.442, 52656.303 20/12/09,21:29:34,01,09,1, 11.8,1,1, 3.620, 10568.985, 196.413, 52656.438 20/12/09,21:29:34,02,09,1, 11.8,1,1, 3.620, 10568.967, 196.386, 52656.285 20/12/09,21:29:34,03,09,1, 11.8,1,1, 3.620, 10568.949, 196.349, 52656.313 20/12/09,21:29:34,04,09,1, 11.8,1,1, 3.620, 10568.919, 196.328, 52656.301 20/12/09,21:29:34,05,09,1, 11.8,1,1, 3.620, 10568.914, 196.303, 52656.256 20/12/09,21:29:34,06,09,1, 11.8,1,1, 3.620, 10568.879, 196.234, 52656.275 20/12/09,21:29:34,07,09,1, 11.8,1,1, 3.620, 10568.844, 196.212, 52656.285 20/12/09,21:29:34,08,09,1, 11.8,1,1, 3.620, 10568.809, 196.166, 52656.246 20/12/09,21:29:34,09,09,1, 11.8,1,1, 3.620, 10568.781, 196.173, 52656.285 20/12/09,21:29:34,10,09,1, 11.8,1,1, 3.620, 10568.758, 196.125, 52656.267 20/12/09,21:29:34,11,09,1, 11.8,1,1, 3.620, 10568.729, 196.100, 52656.219 20/12/09,21:29:34,12,09,1, 11.8,1,1, 3.620, 10568.717, 196.082, 52656.283 20/12/09,21:29:34,13,09,1, 11.8,1,1, 3.620, 10568.684, 196.064, 52656.266 20/12/09,21:29:34,14,09,1, 11.8,1,1, 3.620, 10568.661, 196.028, 52656.270 20/12/09,21:29:34,15,09,1, 11.8,1,1, 3.620, 10568.599, 196.001, 52656.345 20/12/09,21:29:34,16,09,1, 11.8,1,1, 3.620, 10568.618, 195.982, 52656.310 20/12/09,21:29:34,17,09,1, 11.8,1,1, 3.620, 10568.593, 195.959, 52656.283 20/12/09,21:29:34,18,09,1, 11.8,1,1, 3.620, 10568.546, 195.937, 52656.312 20/12/09,21:29:34,19,09,1, 11.8,1,1, 3.620, 10568.530, 195.891, 52656.324 20/12/09,21:29:35,00,08,1, 11.8,1,1, 3.621, 10568.525, 195.891, 52656.324 20/12/09,21:29:35,01,08,1, 11.8,1,1, 3.621, 10568.474, 195.814, 52656.303 20/12/09,21:29:35,02,08,1, 11.8,1,1, 3.621, 10568.420, 195.814, 52656.358 20/12/09,21:29:35,03,08,1, 11.8,1,1, 3.621, 10568.422, 195.796, 52656.320 20/12/09,21:29:35,04,08,1, 11.8,1,1, 3.621, 10568.413, 195.742, 52656.338 20/12/09,21:29:35,05,08,1, 11.8,1,1, 3.621, 10568.364, 195.716, 52656.339 20/12/09,21:29:35,06,08,1, 11.8,1,1, 3.621, 10568.342, 195.682, 52656.389 20/12/09,21:29:35,07,08,1, 11.8,1,1, 3.621, 10568.305, 195.661, 52656.348 20/12/09,21:29:35,08,08,1, 11.8,1,1, 3.621, 10568.293, 195.625, 52656.338 20/12/09,21:29:35,09,08,1, 11.8,1,1, 3.621, 10568.262, 195.603, 52656.378 20/12/09,21:29:35,10,08,1, 11.8,1,1, 3.621, 10568.238, 195.558, 52656.388 20/12/09,21:29:35,11,08,1, 11.8,1,1, 3.621, 10568.215, 195.535, 52656.396 20/12/09,21:29:35,12,08,1, 11.8,1,1, 3.621, 10568.188, 195.493, 52656.406 20/12/09,21:29:35,13,08,1, 11.8,1,1, 3.621, 10568.174, 195.471, 52656.466 20/12/09,21:29:35,14,08,1, 11.8,1,1, 3.621, 10568.131, 195.414, 52656.454 20/12/09,21:29:35,15,08,1, 11.8,1,1, 3.621, 10568.099, 195.391, 52656.447 20/12/09,21:29:35,16,08,1, 11.8,1,1, 3.621, 10568.119, 195.340, 52656.464 20/12/09,21:29:35,17,08,1, 11.8,1,1, 3.621, 10568.078, 195.319, 52656.465 20/12/09,21:29:35,18,08,1, 11.8,1,1, 3.621, 10568.039, 195.326, 52656.450 20/12/09,21:29:35,19,08,1, 11.8,1,1, 3.621, 10568.016, 195.276, 52656.496 20/12/09,21:29:36,00,09,1, 11.9,1,1, 3.619, 10568.016, 195.276, 52656.496 20/12/09,21:29:36,01,09,1, 11.9,1,1, 3.619, 10567.970, 195.206, 52656.534 20/12/09,21:29:36,02,09,1, 11.9,1,1, 3.619, 10567.968, 195.191, 52656.530 20/12/09,21:29:36,03,09,1, 11.9,1,1, 3.619, 10567.910, 195.145, 52656.559 20/12/09,21:29:36,04,09,1, 11.9,1,1, 3.619, 10567.871, 195.094, 52656.536 20/12/09,21:29:36,05,09,1, 11.9,1,1, 3.619, 10567.823, 195.079, 52656.586 20/12/09,21:29:36,06,09,1, 11.9,1,1, 3.619, 10567.816, 195.063, 52656.585 20/12/09,21:29:36,07,09,1, 11.9,1,1, 3.619, 10567.782, 195.016, 52656.583 20/12/09,21:29:36,08,09,1, 11.9,1,1, 3.619, 10567.736, 195.002, 52656.607 20/12/09,21:29:36,09,09,1, 11.9,1,1, 3.619, 10567.728, 194.947, 52656.607 20/12/09,21:29:36,10,09,1, 11.9,1,1, 3.619, 10567.680, 194.932, 52656.652 20/12/09,21:29:36,11,09,1, 11.9,1,1, 3.619, 10567.643, 194.897, 52656.651 20/12/09,21:29:36,12,09,1, 11.9,1,1, 3.619, 10567.608, 194.854, 52656.657 20/12/09,21:29:36,13,09,1, 11.9,1,1, 3.619, 10567.616, 194.831, 52656.660 20/12/09,21:29:36,14,09,1, 11.9,1,1, 3.619, 10567.587, 194.817, 52656.675 20/12/09,21:29:36,15,09,1, 11.9,1,1, 3.619, 10567.556, 194.740, 52656.737 20/12/09,21:29:36,16,09,1, 11.9,1,1, 3.619, 10567.510, 194.745, 52656.662 20/12/09,21:29:36,17,09,1, 11.9,1,1, 3.619, 10567.448, 194.747, 52656.884 20/12/09,21:29:36,18,09,1, 11.9,1,1, 3.619, 10567.463, 194.676, 52656.715 20/12/09,21:29:36,19,09,1, 11.9,1,1, 3.619, 10567.431, 194.623, 52656.716 20/12/09,21:29:37,00,08,1, 11.8,1,1, 3.619, 10567.423, 194.623, 52656.716 20/12/09,21:29:37,01,08,1, 11.8,1,1, 3.619, 10567.353, 194.593, 52656.799 20/12/09,21:29:37,02,08,1, 11.8,1,1, 3.619, 10567.320, 194.593, 52656.799 20/12/09,21:29:37,03,08,1, 11.8,1,1, 3.619, 10567.283, 194.568, 52656.843 20/12/09,21:29:37,04,08,1, 11.8,1,1, 3.619, 10567.265, 194.549, 52656.820 20/12/09,21:29:37,05,08,1, 11.8,1,1, 3.619, 10567.248, 194.527, 52656.867 20/12/09,21:29:37,06,08,1, 11.8,1,1, 3.619, 10567.185, 194.496, 52656.868 20/12/09,21:29:37,07,08,1, 11.8,1,1, 3.619, 10567.162, 194.508, 52656.888 20/12/09,21:29:37,08,08,1, 11.8,1,1, 3.619, 10567.129, 194.501, 52656.876 20/12/09,21:29:37,09,08,1, 11.8,1,1, 3.619, 10567.117, 194.471, 52656.922 20/12/09,21:29:37,10,08,1, 11.8,1,1, 3.619, 10567.068, 194.454, 52656.953 20/12/09,21:29:37,11,08,1, 11.8,1,1, 3.619, 10567.052, 194.459, 52656.960 20/12/09,21:29:37,12,08,1, 11.8,1,1, 3.619, 10567.031, 194.409, 52656.981 20/12/09,21:29:37,13,08,1, 11.8,1,1, 3.619, 10566.960, 194.379, 52657.018 20/12/09,21:29:37,14,08,1, 11.8,1,1, 3.619, 10566.980, 194.372, 52657.007 20/12/09,21:29:37,15,08,1, 11.8,1,1, 3.619, 10566.917, 194.336, 52657.060 20/12/09,21:29:37,16,08,1, 11.8,1,1, 3.619, 10566.923, 194.334, 52657.080 20/12/09,21:29:37,17,08,1, 11.8,1,1, 3.619, 10566.879, 194.325, 52657.121 20/12/09,21:29:37,18,08,1, 11.8,1,1, 3.619, 10566.849, 194.301, 52657.080 20/12/09,21:29:37,19,08,1, 11.8,1,1, 3.619, 10566.824, 194.281, 52657.062 20/12/09,21:29:38,00,08,1, 11.8,1,1, 3.619, 10566.822, 194.281, 52657.062 20/12/09,21:29:38,01,08,1, 11.8,1,1, 3.619, 10566.725, 194.249, 52657.202 20/12/09,21:29:38,02,08,1, 11.8,1,1, 3.619, 10566.711, 194.244, 52657.159 20/12/09,21:29:38,03,08,1, 11.8,1,1, 3.619, 10566.680, 194.231, 52657.157 20/12/09,21:29:38,04,08,1, 11.8,1,1, 3.619, 10566.661, 194.180, 52657.195 20/12/09,21:29:38,05,08,1, 11.8,1,1, 3.619, 10566.601, 194.158, 52657.229 20/12/09,21:29:38,06,08,1, 11.8,1,1, 3.619, 10566.590, 194.160, 52657.270 20/12/09,21:29:38,07,08,1, 11.8,1,1, 3.619, 10566.580, 194.144, 52657.325 20/12/09,21:29:38,08,08,1, 11.8,1,1, 3.619, 10566.554, 194.138, 52657.357 20/12/09,21:29:38,09,08,1, 11.8,1,1, 3.619, 10566.505, 194.094, 52657.343 20/12/09,21:29:38,10,08,1, 11.8,1,1, 3.619, 10566.503, 194.102, 52657.357 20/12/09,21:29:38,11,08,1, 11.8,1,1, 3.619, 10566.449, 194.084, 52657.410 20/12/09,21:29:38,12,08,1, 11.8,1,1, 3.619, 10566.403, 194.077, 52657.411 20/12/09,21:29:38,13,08,1, 11.8,1,1, 3.619, 10566.391, 194.030, 52657.453 20/12/09,21:29:38,14,08,1, 11.8,1,1, 3.619, 10566.350, 194.047, 52657.452 20/12/09,21:29:38,15,08,1, 11.8,1,1, 3.619, 10566.300, 194.044, 52657.477 20/12/09,21:29:38,16,08,1, 11.8,1,1, 3.619, 10566.293, 194.051, 52657.490 20/12/09,21:29:38,17,08,1, 11.8,1,1, 3.619, 10566.251, 194.029, 52657.483 20/12/09,21:29:38,18,08,1, 11.8,1,1, 3.619, 10566.202, 193.988, 52657.517 20/12/09,21:29:38,19,08,1, 11.8,1,1, 3.619, 10566.220, 194.017, 52657.564 20/12/09,21:29:39,00,07,1, 11.9,1,1, 3.620, 10566.213, 194.017, 52657.564 20/12/09,21:29:39,01,07,1, 11.9,1,1, 3.620, 10566.142, 194.001, 52657.610 20/12/09,21:29:39,02,07,1, 11.9,1,1, 3.620, 10566.123, 193.974, 52657.617 20/12/09,21:29:39,03,07,1, 11.9,1,1, 3.620, 10566.079, 193.975, 52657.654 20/12/09,21:29:39,04,07,1, 11.9,1,1, 3.620, 10566.033, 193.976, 52657.684 20/12/09,21:29:39,05,07,1, 11.9,1,1, 3.620, 10566.021, 193.981, 52657.734 20/12/09,21:29:39,06,07,1, 11.9,1,1, 3.620, 10566.004, 193.968, 52657.727 20/12/09,21:29:39,07,07,1, 11.9,1,1, 3.620, 10565.948, 193.938, 52657.742 20/12/09,21:29:39,08,07,1, 11.9,1,1, 3.620, 10565.920, 193.926, 52657.763 20/12/09,21:29:39,09,07,1, 11.9,1,1, 3.620, 10565.894, 193.914, 52657.807 20/12/09,21:29:39,10,07,1, 11.9,1,1, 3.620, 10565.844, 193.907, 52657.849 20/12/09,21:29:39,11,07,1, 11.9,1,1, 3.620, 10565.816, 193.896, 52657.849 20/12/09,21:29:39,12,07,1, 11.9,1,1, 3.620, 10565.795, 193.875, 52657.900 20/12/09,21:29:39,13,07,1, 11.9,1,1, 3.620, 10565.759, 193.857, 52657.916 20/12/09,21:29:39,14,07,1, 11.9,1,1, 3.620, 10565.728, 193.860, 52657.919 20/12/09,21:29:39,15,07,1, 11.9,1,1, 3.620, 10565.684, 193.857, 52657.780 20/12/09,21:29:39,16,07,1, 11.9,1,1, 3.620, 10565.645, 193.860, 52658.085 20/12/09,21:29:39,17,07,1, 11.9,1,1, 3.620, 10565.649, 193.859, 52658.044 20/12/09,21:29:39,18,07,1, 11.9,1,1, 3.620, 10565.616, 193.868, 52658.054 20/12/09,21:29:39,19,07,1, 11.9,1,1, 3.620, 10565.567, 193.841, 52658.104 20/12/09,21:29:40,00,07,1, 11.9,1,1, 3.619, 10565.562, 193.841, 52658.104 20/12/09,21:29:40,01,07,1, 11.9,1,1, 3.619, 10565.493, 193.814, 52658.133 20/12/09,21:29:40,02,07,1, 11.9,1,1, 3.619, 10565.473, 193.814, 52658.161 20/12/09,21:29:40,03,07,1, 11.9,1,1, 3.619, 10565.435, 193.786, 52658.216 20/12/09,21:29:40,04,07,1, 11.9,1,1, 3.619, 10565.402, 193.799, 52658.233 20/12/09,21:29:40,05,07,1, 11.9,1,1, 3.619, 10565.355, 193.778, 52658.238 20/12/09,21:29:40,06,07,1, 11.9,1,1, 3.619, 10565.350, 193.782, 52658.242 20/12/09,21:29:40,07,07,1, 11.9,1,1, 3.619, 10565.284, 193.769, 52658.299 20/12/09,21:29:40,08,07,1, 11.9,1,1, 3.619, 10565.241, 193.776, 52658.305 20/12/09,21:29:40,09,07,1, 11.9,1,1, 3.619, 10565.230, 193.762, 52658.342 20/12/09,21:29:40,10,07,1, 11.9,1,1, 3.619, 10565.216, 193.759, 52658.362 20/12/09,21:29:40,11,07,1, 11.9,1,1, 3.619, 10565.168, 193.756, 52658.379 20/12/09,21:29:40,12,07,1, 11.9,1,1, 3.619, 10565.154, 193.744, 52658.457 20/12/09,21:29:40,13,07,1, 11.9,1,1, 3.619, 10565.114, 193.757, 52658.463 20/12/09,21:29:40,14,07,1, 11.9,1,1, 3.619, 10565.066, 193.752, 52658.459 20/12/09,21:29:40,15,07,1, 11.9,1,1, 3.619, 10565.051, 193.753, 52658.503 20/12/09,21:29:40,16,07,1, 11.9,1,1, 3.619, 10565.026, 193.755, 52658.485 20/12/09,21:29:40,17,07,1, 11.9,1,1, 3.619, 10564.965, 193.740, 52658.512 20/12/09,21:29:40,18,07,1, 11.9,1,1, 3.619, 10564.936, 193.762, 52658.573 20/12/09,21:29:40,19,07,1, 11.9,1,1, 3.619, 10564.928, 193.765, 52658.595 20/12/09,21:29:41,00,07,1, 11.9,1,1, 3.621, 10564.920, 193.765, 52658.595 20/12/09,21:29:41,01,07,1, 11.9,1,1, 3.621, 10564.864, 193.735, 52658.625 20/12/09,21:29:41,02,07,1, 11.9,1,1, 3.621, 10564.819, 193.722, 52658.639 20/12/09,21:29:41,03,07,1, 11.9,1,1, 3.621, 10564.808, 193.748, 52658.647 20/12/09,21:29:41,04,07,1, 11.9,1,1, 3.621, 10564.768, 193.710, 52658.697 20/12/09,21:29:41,05,07,1, 11.9,1,1, 3.621, 10564.728, 193.735, 52658.735 20/12/09,21:29:41,06,07,1, 11.9,1,1, 3.621, 10564.694, 193.711, 52658.734 20/12/09,21:29:41,07,07,1, 11.9,1,1, 3.621, 10564.645, 193.706, 52658.773 20/12/09,21:29:41,08,07,1, 11.9,1,1, 3.621, 10564.650, 193.709, 52658.788 20/12/09,21:29:41,09,07,1, 11.9,1,1, 3.621, 10564.624, 193.727, 52658.817 20/12/09,21:29:41,10,07,1, 11.9,1,1, 3.621, 10564.600, 193.733, 52658.879 20/12/09,21:29:41,11,07,1, 11.9,1,1, 3.621, 10564.551, 193.699, 52658.887 20/12/09,21:29:41,12,07,1, 11.9,1,1, 3.621, 10564.537, 193.721, 52658.879 20/12/09,21:29:41,13,07,1, 11.9,1,1, 3.621, 10564.533, 193.709, 52658.907 20/12/09,21:29:41,14,07,1, 11.9,1,1, 3.621, 10564.493, 193.721, 52658.934 20/12/09,21:29:41,15,07,1, 11.9,1,1, 3.621, 10564.476, 193.740, 52658.951 20/12/09,21:29:41,16,07,1, 11.9,1,1, 3.621, 10564.456, 193.744, 52658.994 20/12/09,21:29:41,17,07,1, 11.9,1,1, 3.621, 10564.430, 193.714, 52659.034 20/12/09,21:29:41,18,07,1, 11.9,1,1, 3.621, 10564.388, 193.730, 52659.021 20/12/09,21:29:41,19,07,1, 11.9,1,1, 3.621, 10564.391, 193.719, 52659.078 20/12/09,21:29:42,00,09,1, 11.8,1,1, 3.620, 10564.386, 193.719, 52659.078 20/12/09,21:29:42,01,09,1, 11.8,1,1, 3.620, 10564.327, 193.705, 52659.095 20/12/09,21:29:42,02,09,1, 11.8,1,1, 3.620, 10564.246, 193.744, 52659.104 20/12/09,21:29:42,03,09,1, 11.8,1,1, 3.620, 10564.262, 193.730, 52659.150 20/12/09,21:29:42,04,09,1, 11.8,1,1, 3.620, 10564.251, 193.724, 52659.125 20/12/09,21:29:42,05,09,1, 11.8,1,1, 3.620, 10564.196, 193.733, 52659.200 20/12/09,21:29:42,06,09,1, 11.8,1,1, 3.620, 10564.196, 193.738, 52659.203 20/12/09,21:29:42,07,09,1, 11.8,1,1, 3.620, 10564.155, 193.728, 52659.253 20/12/09,21:29:42,08,09,1, 11.8,1,1, 3.620, 10564.161, 193.751, 52659.290 20/12/09,21:29:42,09,09,1, 11.8,1,1, 3.620, 10564.124, 193.754, 52659.300 20/12/09,21:29:42,10,09,1, 11.8,1,1, 3.620, 10564.115, 193.764, 52659.359 20/12/09,21:29:42,11,09,1, 11.8,1,1, 3.620, 10564.101, 193.757, 52659.369 20/12/09,21:29:42,12,09,1, 11.8,1,1, 3.620, 10564.103, 193.780, 52659.389 20/12/09,21:29:42,13,09,1, 11.8,1,1, 3.620, 10564.075, 193.781, 52659.410 20/12/09,21:29:42,14,09,1, 11.8,1,1, 3.620, 10564.048, 193.776, 52659.409 20/12/09,21:29:42,15,09,1, 11.8,1,1, 3.620, 10564.006, 193.791, 52659.446 20/12/09,21:29:42,16,09,1, 11.8,1,1, 3.620, 10563.980, 193.768, 52659.437 20/12/09,21:29:42,17,09,1, 11.8,1,1, 3.620, 10563.980, 193.789, 52659.515 20/12/09,21:29:42,18,09,1, 11.8,1,1, 3.620, 10563.942, 193.801, 52659.534 20/12/09,21:29:42,19,09,1, 11.8,1,1, 3.620, 10563.952, 193.782, 52659.565 20/12/09,21:29:43,00,08,1, 11.9,1,1, 3.617, 10563.952, 193.782, 52659.565 20/12/09,21:29:43,01,08,1, 11.9,1,1, 3.617, 10563.910, 193.830, 52659.586 20/12/09,21:29:43,02,08,1, 11.9,1,1, 3.617, 10563.905, 193.859, 52659.614 20/12/09,21:29:43,03,08,1, 11.9,1,1, 3.617, 10563.888, 193.837, 52659.612 20/12/09,21:29:43,04,08,1, 11.9,1,1, 3.617, 10563.891, 193.839, 52659.616 20/12/09,21:29:43,05,08,1, 11.9,1,1, 3.617, 10563.880, 193.860, 52659.655 20/12/09,21:29:43,06,08,1, 11.9,1,1, 3.617, 10563.862, 193.858, 52659.683 20/12/09,21:29:43,07,08,1, 11.9,1,1, 3.617, 10563.830, 193.860, 52659.713 20/12/09,21:29:43,08,08,1, 11.9,1,1, 3.617, 10563.840, 193.872, 52659.706 20/12/09,21:29:43,09,08,1, 11.9,1,1, 3.617, 10563.810, 193.886, 52659.752 20/12/09,21:29:43,10,08,1, 11.9,1,1, 3.617, 10563.795, 193.893, 52659.794 20/12/09,21:29:43,11,08,1, 11.9,1,1, 3.617, 10563.783, 193.909, 52659.807 20/12/09,21:29:43,12,08,1, 11.9,1,1, 3.617, 10563.754, 193.927, 52659.832 20/12/09,21:29:43,13,08,1, 11.9,1,1, 3.617, 10563.755, 193.922, 52659.817 20/12/09,21:29:43,14,08,1, 11.9,1,1, 3.617, 10563.757, 193.930, 52659.908 20/12/09,21:29:43,15,08,1, 11.9,1,1, 3.617, 10563.743, 193.941, 52659.888 20/12/09,21:29:43,16,08,1, 11.9,1,1, 3.617, 10563.732, 193.948, 52659.901 20/12/09,21:29:43,17,08,1, 11.9,1,1, 3.617, 10563.720, 193.946, 52659.949 20/12/09,21:29:43,18,08,1, 11.9,1,1, 3.617, 10563.707, 193.983, 52659.984 20/12/09,21:29:43,19,08,1, 11.9,1,1, 3.617, 10563.692, 193.982, 52659.986 20/12/09,21:29:44,00,08,1, 11.7,1,1, 3.622, 10563.685, 193.982, 52659.986 20/12/09,21:29:44,01,08,1, 11.7,1,1, 3.622, 10563.697, 194.013, 52660.044 20/12/09,21:29:44,02,08,1, 11.7,1,1, 3.622, 10563.678, 194.017, 52660.084 20/12/09,21:29:44,03,08,1, 11.7,1,1, 3.622, 10563.667, 194.007, 52660.071 20/12/09,21:29:44,04,08,1, 11.7,1,1, 3.622, 10563.647, 194.024, 52660.117 20/12/09,21:29:44,05,08,1, 11.7,1,1, 3.622, 10563.622, 194.017, 52660.163 20/12/09,21:29:44,06,08,1, 11.7,1,1, 3.622, 10563.639, 194.063, 52660.204 20/12/09,21:29:44,07,08,1, 11.7,1,1, 3.622, 10563.599, 194.037, 52660.188 20/12/09,21:29:44,08,08,1, 11.7,1,1, 3.622, 10563.607, 194.056, 52660.223 20/12/09,21:29:44,09,08,1, 11.7,1,1, 3.622, 10563.628, 194.034, 52660.238 20/12/09,21:29:44,10,08,1, 11.7,1,1, 3.622, 10563.625, 194.061, 52660.251 20/12/09,21:29:44,11,08,1, 11.7,1,1, 3.622, 10563.600, 194.050, 52660.256 20/12/09,21:29:44,12,08,1, 11.7,1,1, 3.622, 10563.603, 194.084, 52660.310 20/12/09,21:29:44,13,08,1, 11.7,1,1, 3.622, 10563.602, 194.070, 52660.346 20/12/09,21:29:44,14,08,1, 11.7,1,1, 3.622, 10563.587, 194.095, 52660.395 20/12/09,21:29:44,15,08,1, 11.7,1,1, 3.622, 10563.589, 194.094, 52660.399 20/12/09,21:29:44,16,08,1, 11.7,1,1, 3.622, 10563.582, 194.090, 52660.357 20/12/09,21:29:44,17,08,1, 11.7,1,1, 3.622, 10563.552, 194.093, 52660.396 20/12/09,21:29:44,18,08,1, 11.7,1,1, 3.622, 10563.565, 194.119, 52660.433 20/12/09,21:29:44,19,08,1, 11.7,1,1, 3.622, 10563.583, 194.127, 52660.471 20/12/09,21:29:45,00,08,1, 11.9,1,1, 3.623, 10563.576, 194.127, 52660.471 20/12/09,21:29:45,01,08,1, 11.9,1,1, 3.623, 10563.585, 194.128, 52660.534 20/12/09,21:29:45,02,08,1, 11.9,1,1, 3.623, 10563.556, 194.139, 52660.544 20/12/09,21:29:45,03,08,1, 11.9,1,1, 3.623, 10563.559, 194.125, 52660.574 20/12/09,21:29:45,04,08,1, 11.9,1,1, 3.623, 10563.537, 194.131, 52660.582 20/12/09,21:29:45,05,08,1, 11.9,1,1, 3.623, 10563.551, 194.135, 52660.624 20/12/09,21:29:45,06,08,1, 11.9,1,1, 3.623, 10563.544, 194.153, 52660.629 20/12/09,21:29:45,07,08,1, 11.9,1,1, 3.623, 10563.547, 194.171, 52660.694 20/12/09,21:29:45,08,08,1, 11.9,1,1, 3.623, 10563.530, 194.145, 52660.653 20/12/09,21:29:45,09,08,1, 11.9,1,1, 3.623, 10563.502, 194.148, 52660.708 20/12/09,21:29:45,10,08,1, 11.9,1,1, 3.623, 10563.506, 194.155, 52660.698 20/12/09,21:29:45,11,08,1, 11.9,1,1, 3.623, 10563.525, 194.170, 52660.704 20/12/09,21:29:45,12,08,1, 11.9,1,1, 3.623, 10563.508, 194.180, 52660.712 20/12/09,21:29:45,13,08,1, 11.9,1,1, 3.623, 10563.523, 194.165, 52660.733 20/12/09,21:29:45,14,08,1, 11.9,1,1, 3.623, 10563.512, 194.200, 52660.764 20/12/09,21:29:45,15,08,1, 11.9,1,1, 3.623, 10563.519, 194.194, 52660.814 20/12/09,21:29:45,16,08,1, 11.9,1,1, 3.623, 10563.508, 194.219, 52660.798 20/12/09,21:29:45,17,08,1, 11.9,1,1, 3.623, 10563.508, 194.221, 52660.795 20/12/09,21:29:45,18,08,1, 11.9,1,1, 3.623, 10563.495, 194.213, 52660.830 20/12/09,21:29:45,19,08,1, 11.9,1,1, 3.623, 10563.465, 194.230, 52660.873 20/12/09,21:29:46,00,09,1, 11.9,1,1, 3.618, 10563.459, 194.230, 52660.873 20/12/09,21:29:46,01,09,1, 11.9,1,1, 3.618, 10563.467, 194.221, 52660.890 20/12/09,21:29:46,02,09,1, 11.9,1,1, 3.618, 10563.470, 194.234, 52660.947 20/12/09,21:29:46,03,09,1, 11.9,1,1, 3.618, 10563.479, 194.247, 52660.999 20/12/09,21:29:46,04,09,1, 11.9,1,1, 3.618, 10563.426, 194.243, 52660.949 20/12/09,21:29:46,05,09,1, 11.9,1,1, 3.618, 10563.452, 194.256, 52661.019 20/12/09,21:29:46,06,09,1, 11.9,1,1, 3.618, 10563.448, 194.257, 52661.052 20/12/09,21:29:46,07,09,1, 11.9,1,1, 3.618, 10563.452, 194.259, 52661.050 20/12/09,21:29:46,08,09,1, 11.9,1,1, 3.618, 10563.432, 194.271, 52661.103 20/12/09,21:29:46,09,09,1, 11.9,1,1, 3.618, 10563.447, 194.299, 52661.122 20/12/09,21:29:46,10,09,1, 11.9,1,1, 3.618, 10563.440, 194.285, 52661.127 20/12/09,21:29:46,11,09,1, 11.9,1,1, 3.618, 10563.444, 194.272, 52661.179 20/12/09,21:29:46,12,09,1, 11.9,1,1, 3.618, 10563.432, 194.273, 52661.191 20/12/09,21:29:46,13,09,1, 11.9,1,1, 3.618, 10563.429, 194.269, 52661.210 20/12/09,21:29:46,14,09,1, 11.9,1,1, 3.618, 10563.413, 194.298, 52661.248 20/12/09,21:29:46,15,09,1, 11.9,1,1, 3.618, 10563.390, 194.295, 52661.280 20/12/09,21:29:46,16,09,1, 11.9,1,1, 3.618, 10563.388, 194.324, 52661.250 20/12/09,21:29:46,17,09,1, 11.9,1,1, 3.618, 10563.395, 194.317, 52661.312 20/12/09,21:29:46,18,09,1, 11.9,1,1, 3.618, 10563.386, 194.321, 52661.338 20/12/09,21:29:46,19,09,1, 11.9,1,1, 3.618, 10563.373, 194.311, 52661.329 20/12/09,21:29:47,00,08,1, 11.9,1,1, 3.622, 10563.368, 194.311, 52661.329 20/12/09,21:29:47,01,08,1, 11.9,1,1, 3.622, 10563.357, 194.327, 52661.387 20/12/09,21:29:47,02,08,1, 11.9,1,1, 3.622, 10563.368, 194.324, 52661.419 20/12/09,21:29:47,03,08,1, 11.9,1,1, 3.622, 10563.367, 194.323, 52661.472 20/12/09,21:29:47,04,08,1, 11.9,1,1, 3.622, 10563.335, 194.345, 52661.486 20/12/09,21:29:47,05,08,1, 11.9,1,1, 3.622, 10563.341, 194.367, 52661.563 20/12/09,21:29:47,06,08,1, 11.9,1,1, 3.622, 10563.344, 194.351, 52661.553 20/12/09,21:29:47,07,08,1, 11.9,1,1, 3.622, 10563.313, 194.343, 52661.544 20/12/09,21:29:47,08,08,1, 11.9,1,1, 3.622, 10563.307, 194.374, 52661.551 20/12/09,21:29:47,09,08,1, 11.9,1,1, 3.622, 10563.318, 194.410, 52661.624 20/12/09,21:29:47,10,08,1, 11.9,1,1, 3.622, 10563.302, 194.374, 52661.472 20/12/09,21:29:47,11,08,1, 11.9,1,1, 3.622, 10563.301, 194.380, 52661.685 20/12/09,21:29:47,12,08,1, 11.9,1,1, 3.622, 10563.288, 194.369, 52661.693 20/12/09,21:29:47,13,08,1, 11.9,1,1, 3.622, 10563.255, 194.381, 52661.756 20/12/09,21:29:47,14,08,1, 11.9,1,1, 3.622, 10563.234, 194.390, 52661.753 20/12/09,21:29:47,15,08,1, 11.9,1,1, 3.622, 10563.242, 194.394, 52661.799 20/12/09,21:29:47,16,08,1, 11.9,1,1, 3.622, 10563.203, 194.396, 52661.819 20/12/09,21:29:47,17,08,1, 11.9,1,1, 3.622, 10563.231, 194.416, 52661.838 20/12/09,21:29:47,18,08,1, 11.9,1,1, 3.622, 10563.225, 194.437, 52661.861 20/12/09,21:29:47,19,08,1, 11.9,1,1, 3.622, 10563.198, 194.434, 52661.904 20/12/09,21:29:48,00,09,1, 11.8,1,1, 3.621, 10563.192, 194.434, 52661.904 20/12/09,21:29:48,01,09,1, 11.8,1,1, 3.621, 10563.205, 194.439, 52661.908 20/12/09,21:29:48,02,09,1, 11.8,1,1, 3.621, 10563.181, 194.460, 52661.965 20/12/09,21:29:48,03,09,1, 11.8,1,1, 3.621, 10563.185, 194.453, 52661.964 20/12/09,21:29:48,04,09,1, 11.8,1,1, 3.621, 10563.201, 194.465, 52662.035 20/12/09,21:29:48,05,09,1, 11.8,1,1, 3.621, 10563.176, 194.497, 52662.079 20/12/09,21:29:48,06,09,1, 11.8,1,1, 3.621, 10563.161, 194.477, 52662.073 20/12/09,21:29:48,07,09,1, 11.8,1,1, 3.621, 10563.179, 194.470, 52661.884 20/12/09,21:29:48,08,09,1, 11.8,1,1, 3.621, 10563.152, 194.497, 52662.095 20/12/09,21:29:48,09,09,1, 11.8,1,1, 3.621, 10563.134, 194.479, 52662.165 20/12/09,21:29:48,10,09,1, 11.8,1,1, 3.621, 10563.099, 194.492, 52662.215 20/12/09,21:29:48,11,09,1, 11.8,1,1, 3.621, 10563.085, 194.500, 52662.220 20/12/09,21:29:48,12,09,1, 11.8,1,1, 3.621, 10563.083, 194.516, 52662.230 20/12/09,21:29:48,13,09,1, 11.8,1,1, 3.621, 10563.084, 194.508, 52662.289 20/12/09,21:29:48,14,09,1, 11.8,1,1, 3.621, 10563.073, 194.514, 52662.343 20/12/09,21:29:48,15,09,1, 11.8,1,1, 3.621, 10563.051, 194.515, 52662.372 20/12/09,21:29:48,16,09,1, 11.8,1,1, 3.621, 10563.048, 194.533, 52662.385 20/12/09,21:29:48,17,09,1, 11.8,1,1, 3.621, 10563.022, 194.515, 52662.416 20/12/09,21:29:48,18,09,1, 11.8,1,1, 3.621, 10563.018, 194.507, 52662.436 20/12/09,21:29:48,19,09,1, 11.8,1,1, 3.621, 10563.026, 194.550, 52662.504 20/12/09,21:29:49,00,09,1, 11.8,1,1, 3.621, 10563.025, 194.550, 52662.504 20/12/09,21:29:49,01,09,1, 11.8,1,1, 3.621, 10562.980, 194.541, 52662.559 20/12/09,21:29:49,02,09,1, 11.8,1,1, 3.621, 10562.982, 194.558, 52662.600 20/12/09,21:29:49,03,09,1, 11.8,1,1, 3.621, 10562.976, 194.574, 52662.641 20/12/09,21:29:49,04,09,1, 11.8,1,1, 3.621, 10562.977, 194.575, 52662.651 20/12/09,21:29:49,05,09,1, 11.8,1,1, 3.621, 10562.980, 194.594, 52662.656 20/12/09,21:29:49,06,09,1, 11.8,1,1, 3.621, 10562.972, 194.613, 52662.725 20/12/09,21:29:49,07,09,1, 11.8,1,1, 3.621, 10562.955, 194.631, 52662.786 20/12/09,21:29:49,08,09,1, 11.8,1,1, 3.621, 10562.957, 194.623, 52662.781 20/12/09,21:29:49,09,09,1, 11.8,1,1, 3.621, 10562.939, 194.647, 52662.858 20/12/09,21:29:49,10,09,1, 11.8,1,1, 3.621, 10562.913, 194.655, 52662.888 20/12/09,21:29:49,11,09,1, 11.8,1,1, 3.621, 10562.936, 194.690, 52662.932 20/12/09,21:29:49,12,09,1, 11.8,1,1, 3.621, 10562.934, 194.664, 52662.930 20/12/09,21:29:49,13,09,1, 11.8,1,1, 3.621, 10562.924, 194.708, 52662.983 20/12/09,21:29:49,14,09,1, 11.8,1,1, 3.621, 10562.933, 194.703, 52663.012 20/12/09,21:29:49,15,09,1, 11.8,1,1, 3.621, 10562.936, 194.734, 52663.085 20/12/09,21:29:49,16,09,1, 11.8,1,1, 3.621, 10562.917, 194.724, 52663.086 20/12/09,21:29:49,17,09,1, 11.8,1,1, 3.621, 10562.912, 194.750, 52663.134 20/12/09,21:29:49,18,09,1, 11.8,1,1, 3.621, 10562.897, 194.753, 52663.150 20/12/09,21:29:49,19,09,1, 11.8,1,1, 3.621, 10562.903, 194.755, 52663.189 20/12/09,21:29:50,00,09,1, 11.8,1,1, 3.622, 10562.900, 194.755, 52663.189 20/12/09,21:29:50,01,09,1, 11.8,1,1, 3.622, 10562.887, 194.758, 52663.229 20/12/09,21:29:50,02,09,1, 11.8,1,1, 3.622, 10562.892, 194.788, 52663.297 20/12/09,21:29:50,03,09,1, 11.8,1,1, 3.622, 10562.881, 194.819, 52663.332 20/12/09,21:29:50,04,09,1, 11.8,1,1, 3.622, 10562.878, 194.836, 52663.376 20/12/09,21:29:50,05,09,1, 11.8,1,1, 3.622, 10562.846, 194.856, 52663.416 20/12/09,21:29:50,06,09,1, 11.8,1,1, 3.622, 10562.838, 194.846, 52663.450 20/12/09,21:29:50,07,09,1, 11.8,1,1, 3.622, 10562.843, 194.835, 52663.527 20/12/09,21:29:50,08,09,1, 11.8,1,1, 3.622, 10562.826, 194.875, 52663.524 20/12/09,21:29:50,09,09,1, 11.8,1,1, 3.622, 10562.836, 194.895, 52663.598 20/12/09,21:29:50,10,09,1, 11.8,1,1, 3.622, 10562.850, 194.894, 52663.594 20/12/09,21:29:50,11,09,1, 11.8,1,1, 3.622, 10562.821, 194.894, 52663.673 20/12/09,21:29:50,12,09,1, 11.8,1,1, 3.622, 10562.829, 194.901, 52663.689 20/12/09,21:29:50,13,09,1, 11.8,1,1, 3.622, 10562.790, 194.869, 52663.674 20/12/09,21:29:50,14,09,1, 11.8,1,1, 3.622, 10562.761, 194.902, 52663.758 20/12/09,21:29:50,15,09,1, 11.8,1,1, 3.622, 10562.813, 194.902, 52663.849 20/12/09,21:29:50,16,09,1, 11.8,1,1, 3.622, 10562.777, 194.900, 52663.793 20/12/09,21:29:50,17,09,1, 11.8,1,1, 3.622, 10562.775, 194.924, 52663.856 20/12/09,21:29:50,18,09,1, 11.8,1,1, 3.622, 10562.781, 194.924, 52663.906 20/12/09,21:29:50,19,09,1, 11.8,1,1, 3.622, 10562.780, 194.952, 52663.950 20/12/09,21:29:51,00,08,1, 11.9,1,1, 3.621, 10562.775, 194.952, 52663.950 20/12/09,21:29:51,01,08,1, 11.9,1,1, 3.621, 10562.748, 194.968, 52664.011 20/12/09,21:29:51,02,08,1, 11.9,1,1, 3.621, 10562.725, 194.976, 52664.067 20/12/09,21:29:51,03,08,1, 11.9,1,1, 3.621, 10562.736, 194.964, 52664.115 20/12/09,21:29:51,04,08,1, 11.9,1,1, 3.621, 10562.715, 194.968, 52664.113 20/12/09,21:29:51,05,08,1, 11.9,1,1, 3.621, 10562.712, 194.988, 52664.119 20/12/09,21:29:51,06,08,1, 11.9,1,1, 3.621, 10562.726, 194.997, 52664.185 20/12/09,21:29:51,07,08,1, 11.9,1,1, 3.621, 10562.703, 194.998, 52664.212 20/12/09,21:29:51,08,08,1, 11.9,1,1, 3.621, 10562.682, 194.975, 52664.266 20/12/09,21:29:51,09,08,1, 11.9,1,1, 3.621, 10562.687, 194.991, 52664.309 20/12/09,21:29:51,10,08,1, 11.9,1,1, 3.621, 10562.692, 194.983, 52664.336 20/12/09,21:29:51,11,08,1, 11.9,1,1, 3.621, 10562.650, 195.032, 52664.352 20/12/09,21:29:51,12,08,1, 11.9,1,1, 3.621, 10562.639, 195.026, 52664.388 20/12/09,21:29:51,13,08,1, 11.9,1,1, 3.621, 10562.621, 195.038, 52664.421 20/12/09,21:29:51,14,08,1, 11.9,1,1, 3.621, 10562.636, 195.044, 52664.484 20/12/09,21:29:51,15,08,1, 11.9,1,1, 3.621, 10562.605, 195.048, 52664.528 20/12/09,21:29:51,16,08,1, 11.9,1,1, 3.621, 10562.610, 195.048, 52664.549 20/12/09,21:29:51,17,08,1, 11.9,1,1, 3.621, 10562.573, 195.050, 52664.569 20/12/09,21:29:51,18,08,1, 11.9,1,1, 3.621, 10562.570, 195.059, 52664.662 20/12/09,21:29:51,19,08,1, 11.9,1,1, 3.621, 10562.532, 195.062, 52664.671 20/12/09,21:29:52,00,08,1, 11.8,1,1, 3.620, 10562.525, 195.062, 52664.671 20/12/09,21:29:52,01,08,1, 11.8,1,1, 3.620, 10562.503, 195.083, 52664.726 20/12/09,21:29:52,02,08,1, 11.8,1,1, 3.620, 10562.488, 195.076, 52664.774 20/12/09,21:29:52,03,08,1, 11.8,1,1, 3.620, 10562.449, 195.068, 52664.775 20/12/09,21:29:52,04,08,1, 11.8,1,1, 3.620, 10562.550, 195.042, 52664.796 20/12/09,21:29:52,05,08,1, 11.8,1,1, 3.620, 10562.451, 195.039, 52664.814 20/12/09,21:29:52,06,08,1, 11.8,1,1, 3.620, 10562.497, 195.056, 52664.862 20/12/09,21:29:52,07,08,1, 11.8,1,1, 3.620, 10562.465, 195.032, 52664.904 20/12/09,21:29:52,08,08,1, 11.8,1,1, 3.620, 10562.439, 195.070, 52664.981 20/12/09,21:29:52,09,08,1, 11.8,1,1, 3.620, 10562.434, 195.083, 52665.021 20/12/09,21:29:52,10,08,1, 11.8,1,1, 3.620, 10562.372, 195.080, 52665.050 20/12/09,21:29:52,11,08,1, 11.8,1,1, 3.620, 10562.373, 195.064, 52665.085 20/12/09,21:29:52,12,08,1, 11.8,1,1, 3.620, 10562.324, 195.087, 52665.146 20/12/09,21:29:52,13,08,1, 11.8,1,1, 3.620, 10562.343, 195.081, 52665.165 20/12/09,21:29:52,14,08,1, 11.8,1,1, 3.620, 10562.319, 195.069, 52665.287 20/12/09,21:29:52,15,08,1, 11.8,1,1, 3.620, 10562.307, 195.063, 52665.296 20/12/09,21:29:52,16,08,1, 11.8,1,1, 3.620, 10562.309, 195.067, 52665.301 20/12/09,21:29:52,17,08,1, 11.8,1,1, 3.620, 10562.268, 195.072, 52665.334 20/12/09,21:29:52,18,08,1, 11.8,1,1, 3.620, 10562.263, 195.063, 52665.421 20/12/09,21:29:52,19,08,1, 11.8,1,1, 3.620, 10562.253, 195.070, 52665.451 20/12/09,21:29:53,00,08,1, 11.9,1,1, 3.619, 10562.249, 195.070, 52665.451 20/12/09,21:29:53,01,08,1, 11.9,1,1, 3.619, 10562.206, 195.036, 52665.472 20/12/09,21:29:53,02,08,1, 11.9,1,1, 3.619, 10562.210, 195.035, 52665.517 20/12/09,21:29:53,03,08,1, 11.9,1,1, 3.619, 10562.172, 195.048, 52665.542 20/12/09,21:29:53,04,08,1, 11.9,1,1, 3.619, 10562.161, 195.041, 52665.580 20/12/09,21:29:53,05,08,1, 11.9,1,1, 3.619, 10562.155, 195.040, 52665.615 20/12/09,21:29:53,06,08,1, 11.9,1,1, 3.619, 10562.167, 195.037, 52665.842 20/12/09,21:29:53,07,08,1, 11.9,1,1, 3.619, 10562.112, 195.030, 52665.586 20/12/09,21:29:53,08,08,1, 11.9,1,1, 3.619, 10562.051, 195.010, 52665.735 20/12/09,21:29:53,09,08,1, 11.9,1,1, 3.619, 10562.054, 194.986, 52665.758 20/12/09,21:29:53,10,08,1, 11.9,1,1, 3.619, 10562.063, 194.989, 52665.761 20/12/09,21:29:53,11,08,1, 11.9,1,1, 3.619, 10562.026, 194.979, 52665.806 20/12/09,21:29:53,12,08,1, 11.9,1,1, 3.619, 10562.036, 194.970, 52665.858 20/12/09,21:29:53,13,08,1, 11.9,1,1, 3.619, 10561.992, 194.955, 52665.882 20/12/09,21:29:53,14,08,1, 11.9,1,1, 3.619, 10561.938, 194.969, 52665.899 20/12/09,21:29:53,15,08,1, 11.9,1,1, 3.619, 10561.974, 194.962, 52665.890 20/12/09,21:29:53,16,08,1, 11.9,1,1, 3.619, 10561.945, 194.939, 52665.987 20/12/09,21:29:53,17,08,1, 11.9,1,1, 3.619, 10561.925, 194.933, 52666.018 20/12/09,21:29:53,18,08,1, 11.9,1,1, 3.619, 10561.910, 194.937, 52666.028 20/12/09,21:29:53,19,08,1, 11.9,1,1, 3.619, 10561.894, 194.917, 52666.092 20/12/09,21:29:54,00,08,1, 11.8,1,1, 3.622, 10561.891, 194.917, 52666.092 20/12/09,21:29:54,01,08,1, 11.8,1,1, 3.622, 10561.861, 194.910, 52666.131 20/12/09,21:29:54,02,08,1, 11.8,1,1, 3.622, 10561.843, 194.906, 52666.183 20/12/09,21:29:54,03,08,1, 11.8,1,1, 3.622, 10561.852, 194.926, 52666.246 20/12/09,21:29:54,04,08,1, 11.8,1,1, 3.622, 10561.827, 194.897, 52666.285 20/12/09,21:29:54,05,08,1, 11.8,1,1, 3.622, 10561.837, 194.896, 52666.325 20/12/09,21:29:54,06,08,1, 11.8,1,1, 3.622, 10561.796, 194.884, 52666.302 20/12/09,21:29:54,07,08,1, 11.8,1,1, 3.622, 10561.780, 194.875, 52666.361 20/12/09,21:29:54,08,08,1, 11.8,1,1, 3.622, 10561.753, 194.898, 52666.397 20/12/09,21:29:54,09,08,1, 11.8,1,1, 3.622, 10561.729, 194.913, 52666.415 20/12/09,21:29:54,10,08,1, 11.8,1,1, 3.622, 10561.741, 194.884, 52666.488 20/12/09,21:29:54,11,08,1, 11.8,1,1, 3.622, 10561.682, 194.888, 52666.512 20/12/09,21:29:54,12,08,1, 11.8,1,1, 3.622, 10561.696, 194.902, 52666.554 20/12/09,21:29:54,13,08,1, 11.8,1,1, 3.622, 10561.675, 194.907, 52666.549 20/12/09,21:29:54,14,08,1, 11.8,1,1, 3.622, 10561.629, 194.892, 52666.584 20/12/09,21:29:54,15,08,1, 11.8,1,1, 3.622, 10561.620, 194.888, 52666.684 20/12/09,21:29:54,16,08,1, 11.8,1,1, 3.622, 10561.586, 194.912, 52666.695 20/12/09,21:29:54,17,08,1, 11.8,1,1, 3.622, 10561.555, 194.899, 52666.698 20/12/09,21:29:54,18,08,1, 11.8,1,1, 3.622, 10561.583, 194.907, 52666.744 20/12/09,21:29:54,19,08,1, 11.8,1,1, 3.622, 10561.532, 194.880, 52666.753 20/12/09,21:29:55,00,08,1, 11.9,1,1, 3.623, 10561.532, 194.880, 52666.753 20/12/09,21:29:55,01,08,1, 11.9,1,1, 3.623, 10561.489, 194.851, 52666.803 20/12/09,21:29:55,02,08,1, 11.9,1,1, 3.623, 10561.448, 194.865, 52666.840 20/12/09,21:29:55,03,08,1, 11.9,1,1, 3.623, 10561.461, 194.861, 52666.892 20/12/09,21:29:55,04,08,1, 11.9,1,1, 3.623, 10561.424, 194.822, 52666.823 20/12/09,21:29:55,05,08,1, 11.9,1,1, 3.623, 10561.449, 194.845, 52666.956 20/12/09,21:29:55,06,08,1, 11.9,1,1, 3.623, 10561.403, 194.856, 52666.961 20/12/09,21:29:55,07,08,1, 11.9,1,1, 3.623, 10561.393, 194.850, 52666.994 20/12/09,21:29:55,08,08,1, 11.9,1,1, 3.623, 10561.334, 194.818, 52667.038 20/12/09,21:29:55,09,08,1, 11.9,1,1, 3.623, 10561.311, 194.837, 52667.113 20/12/09,21:29:55,10,08,1, 11.9,1,1, 3.623, 10561.279, 194.801, 52667.068 20/12/09,21:29:55,11,08,1, 11.9,1,1, 3.623, 10561.287, 194.803, 52667.122 20/12/09,21:29:55,12,08,1, 11.9,1,1, 3.623, 10561.254, 194.812, 52667.168 20/12/09,21:29:55,13,08,1, 11.9,1,1, 3.623, 10561.219, 194.789, 52667.217 20/12/09,21:29:55,14,08,1, 11.9,1,1, 3.623, 10561.200, 194.797, 52667.229 20/12/09,21:29:55,15,08,1, 11.9,1,1, 3.623, 10561.190, 194.818, 52667.317 20/12/09,21:29:55,16,08,1, 11.9,1,1, 3.623, 10561.174, 194.821, 52667.330 20/12/09,21:29:55,17,08,1, 11.9,1,1, 3.623, 10561.126, 194.791, 52667.322 20/12/09,21:29:55,18,08,1, 11.9,1,1, 3.623, 10561.101, 194.783, 52667.368 20/12/09,21:29:55,19,08,1, 11.9,1,1, 3.623, 10561.070, 194.794, 52667.444 20/12/09,21:29:56,00,08,1, 11.8,1,1, 3.621, 10561.064, 194.794, 52667.444 20/12/09,21:29:56,01,08,1, 11.8,1,1, 3.621, 10561.033, 194.775, 52667.446 20/12/09,21:29:56,02,08,1, 11.8,1,1, 3.621, 10561.002, 194.756, 52667.421 20/12/09,21:29:56,03,08,1, 11.8,1,1, 3.621, 10560.965, 194.780, 52667.485 20/12/09,21:29:56,04,08,1, 11.8,1,1, 3.621, 10560.924, 194.748, 52667.528 20/12/09,21:29:56,05,08,1, 11.8,1,1, 3.621, 10560.889, 194.755, 52667.585 20/12/09,21:29:56,06,08,1, 11.8,1,1, 3.621, 10560.881, 194.744, 52667.589 20/12/09,21:29:56,07,08,1, 11.8,1,1, 3.621, 10560.844, 194.724, 52667.650 20/12/09,21:29:56,08,08,1, 11.8,1,1, 3.621, 10560.807, 194.731, 52667.648 20/12/09,21:29:56,09,08,1, 11.8,1,1, 3.621, 10560.784, 194.696, 52667.662 20/12/09,21:29:56,10,08,1, 11.8,1,1, 3.621, 10560.739, 194.712, 52667.711 20/12/09,21:29:56,11,08,1, 11.8,1,1, 3.621, 10560.727, 194.697, 52667.739 20/12/09,21:29:56,12,08,1, 11.8,1,1, 3.621, 10560.718, 194.691, 52667.758 20/12/09,21:29:56,13,08,1, 11.8,1,1, 3.621, 10560.644, 194.680, 52667.798 20/12/09,21:29:56,14,08,1, 11.8,1,1, 3.621, 10560.638, 194.691, 52667.831 20/12/09,21:29:56,15,08,1, 11.8,1,1, 3.621, 10560.596, 194.675, 52667.858 20/12/09,21:29:56,16,08,1, 11.8,1,1, 3.621, 10560.548, 194.661, 52667.801 20/12/09,21:29:56,17,08,1, 11.8,1,1, 3.621, 10560.495, 194.634, 52667.874 20/12/09,21:29:56,18,08,1, 11.8,1,1, 3.621, 10560.487, 194.616, 52667.884 20/12/09,21:29:56,19,08,1, 11.8,1,1, 3.621, 10560.442, 194.633, 52667.910 20/12/09,21:29:57,00,08,1, 11.9,1,1, 3.620, 10560.439, 194.633, 52667.910 20/12/09,21:29:57,01,08,1, 11.9,1,1, 3.620, 10560.396, 194.623, 52667.934 20/12/09,21:29:57,02,08,1, 11.9,1,1, 3.620, 10560.334, 194.638, 52667.996 20/12/09,21:29:57,03,08,1, 11.9,1,1, 3.620, 10560.311, 194.643, 52667.978 20/12/09,21:29:57,04,08,1, 11.9,1,1, 3.620, 10560.284, 194.609, 52668.020 20/12/09,21:29:57,05,08,1, 11.9,1,1, 3.620, 10560.240, 194.597, 52668.067 20/12/09,21:29:57,06,08,1, 11.9,1,1, 3.620, 10560.242, 194.602, 52668.103 20/12/09,21:29:57,07,08,1, 11.9,1,1, 3.620, 10560.166, 194.582, 52668.063 20/12/09,21:29:57,08,08,1, 11.9,1,1, 3.620, 10560.142, 194.543, 52668.148 20/12/09,21:29:57,09,08,1, 11.9,1,1, 3.620, 10560.110, 194.549, 52668.164 20/12/09,21:29:57,10,08,1, 11.9,1,1, 3.620, 10560.091, 194.544, 52668.183 20/12/09,21:29:57,11,08,1, 11.9,1,1, 3.620, 10559.996, 194.511, 52668.293 20/12/09,21:29:57,12,08,1, 11.9,1,1, 3.620, 10560.036, 194.500, 52668.146 20/12/09,21:29:57,13,08,1, 11.9,1,1, 3.620, 10560.001, 194.471, 52668.159 20/12/09,21:29:57,14,08,1, 11.9,1,1, 3.620, 10559.963, 194.458, 52668.177 20/12/09,21:29:57,15,08,1, 11.9,1,1, 3.620, 10559.926, 194.440, 52668.238 20/12/09,21:29:57,16,08,1, 11.9,1,1, 3.620, 10559.886, 194.414, 52668.263 20/12/09,21:29:57,17,08,1, 11.9,1,1, 3.620, 10559.860, 194.415, 52668.271 20/12/09,21:29:57,18,08,1, 11.9,1,1, 3.620, 10559.841, 194.402, 52668.321 20/12/09,21:29:57,19,08,1, 11.9,1,1, 3.620, 10559.789, 194.384, 52668.332 20/12/09,21:29:58,00,09,1, 11.9,1,1, 3.620, 10559.788, 194.384, 52668.332 20/12/09,21:29:58,01,09,1, 11.9,1,1, 3.620, 10559.725, 194.344, 52668.358 20/12/09,21:29:58,02,09,1, 11.9,1,1, 3.620, 10559.682, 194.314, 52668.431 20/12/09,21:29:58,03,09,1, 11.9,1,1, 3.620, 10559.662, 194.300, 52668.376 20/12/09,21:29:58,04,09,1, 11.9,1,1, 3.620, 10559.642, 194.320, 52668.393 20/12/09,21:29:58,05,09,1, 11.9,1,1, 3.620, 10559.592, 194.282, 52668.443 20/12/09,21:29:58,06,09,1, 11.9,1,1, 3.620, 10559.558, 194.288, 52668.424 20/12/09,21:29:58,07,09,1, 11.9,1,1, 3.620, 10559.516, 194.275, 52668.477 20/12/09,21:29:58,08,09,1, 11.9,1,1, 3.620, 10559.504, 194.254, 52668.523 20/12/09,21:29:58,09,09,1, 11.9,1,1, 3.620, 10559.445, 194.255, 52668.505 20/12/09,21:29:58,10,09,1, 11.9,1,1, 3.620, 10559.439, 194.264, 52668.547 20/12/09,21:29:58,11,09,1, 11.9,1,1, 3.620, 10559.369, 194.246, 52668.566 20/12/09,21:29:58,12,09,1, 11.9,1,1, 3.620, 10559.358, 194.246, 52668.569 20/12/09,21:29:58,13,09,1, 11.9,1,1, 3.620, 10559.347, 194.227, 52668.663 20/12/09,21:29:58,14,09,1, 11.9,1,1, 3.620, 10559.303, 194.204, 52668.652 20/12/09,21:29:58,15,09,1, 11.9,1,1, 3.620, 10559.282, 194.195, 52668.716 20/12/09,21:29:58,16,09,1, 11.9,1,1, 3.620, 10559.232, 194.162, 52668.659 20/12/09,21:29:58,17,09,1, 11.9,1,1, 3.620, 10559.202, 194.155, 52668.668 20/12/09,21:29:58,18,09,1, 11.9,1,1, 3.620, 10559.189, 194.147, 52668.734 20/12/09,21:29:58,19,09,1, 11.9,1,1, 3.620, 10559.141, 194.154, 52668.739 20/12/09,21:29:59,00,08,1, 11.9,1,1, 3.619, 10559.137, 194.154, 52668.739 20/12/09,21:29:59,01,08,1, 11.9,1,1, 3.619, 10559.107, 194.095, 52668.760 20/12/09,21:29:59,02,08,1, 11.9,1,1, 3.619, 10559.051, 194.079, 52668.759 20/12/09,21:29:59,03,08,1, 11.9,1,1, 3.619, 10559.021, 194.040, 52668.781 20/12/09,21:29:59,04,08,1, 11.9,1,1, 3.619, 10558.999, 194.057, 52668.802 20/12/09,21:29:59,05,08,1, 11.9,1,1, 3.619, 10558.962, 194.028, 52668.800 20/12/09,21:29:59,06,08,1, 11.9,1,1, 3.619, 10558.917, 194.001, 52668.831 20/12/09,21:29:59,07,08,1, 11.9,1,1, 3.619, 10558.909, 194.004, 52668.833 20/12/09,21:29:59,08,08,1, 11.9,1,1, 3.619, 10558.859, 193.986, 52668.850 20/12/09,21:29:59,09,08,1, 11.9,1,1, 3.619, 10558.802, 193.955, 52668.888 20/12/09,21:29:59,10,08,1, 11.9,1,1, 3.619, 10558.793, 193.961, 52668.900 20/12/09,21:29:59,11,08,1, 11.9,1,1, 3.619, 10558.772, 193.929, 52668.895 20/12/09,21:29:59,12,08,1, 11.9,1,1, 3.619, 10558.742, 193.914, 52668.934 20/12/09,21:29:59,13,08,1, 11.9,1,1, 3.619, 10558.692, 193.913, 52668.957 20/12/09,21:29:59,14,08,1, 11.9,1,1, 3.619, 10558.680, 193.895, 52668.968 20/12/09,21:29:59,15,08,1, 11.9,1,1, 3.619, 10558.618, 193.907, 52668.989 20/12/09,21:29:59,16,08,1, 11.9,1,1, 3.619, 10558.599, 193.866, 52669.029 20/12/09,21:29:59,17,08,1, 11.9,1,1, 3.619, 10558.555, 193.862, 52669.044 20/12/09,21:29:59,18,08,1, 11.9,1,1, 3.619, 10558.545, 193.827, 52669.073 20/12/09,21:29:59,19,08,1, 11.9,1,1, 3.619, 10558.492, 193.810, 52669.115 20/12/09,21:30:00,00,08,1, 11.9,1,1, 3.620, 10558.486, 193.810, 52669.115 20/12/09,21:30:00,01,08,1, 11.9,1,1, 3.620, 10558.408, 193.790, 52669.169 20/12/09,21:30:00,02,08,1, 11.9,1,1, 3.620, 10558.368, 193.770, 52669.337 20/12/09,21:30:00,03,08,1, 11.9,1,1, 3.620, 10558.341, 193.753, 52669.182 20/12/09,21:30:00,04,08,1, 11.9,1,1, 3.620, 10558.290, 193.733, 52669.191 20/12/09,21:30:00,05,08,1, 11.9,1,1, 3.620, 10558.260, 193.728, 52669.232 20/12/09,21:30:00,06,08,1, 11.9,1,1, 3.620, 10558.241, 193.706, 52669.271 20/12/09,21:30:00,07,08,1, 11.9,1,1, 3.620, 10558.200, 193.688, 52669.237 20/12/09,21:30:00,08,08,1, 11.9,1,1, 3.620, 10558.126, 193.680, 52669.316 20/12/09,21:30:00,09,08,1, 11.9,1,1, 3.620, 10558.075, 193.667, 52669.316 20/12/09,21:30:00,10,08,1, 11.9,1,1, 3.620, 10558.049, 193.643, 52669.338 20/12/09,21:30:00,11,08,1, 11.9,1,1, 3.620, 10558.037, 193.618, 52669.346 20/12/09,21:30:00,12,08,1, 11.9,1,1, 3.620, 10557.972, 193.602, 52669.358 20/12/09,21:30:00,13,08,1, 11.9,1,1, 3.620, 10557.963, 193.604, 52669.408 20/12/09,21:30:00,14,08,1, 11.9,1,1, 3.620, 10557.895, 193.586, 52669.435 20/12/09,21:30:00,15,08,1, 11.9,1,1, 3.620, 10557.870, 193.566, 52669.481 20/12/09,21:30:00,16,08,1, 11.9,1,1, 3.620, 10557.819, 193.557, 52669.491 20/12/09,21:30:00,17,08,1, 11.9,1,1, 3.620, 10557.766, 193.541, 52669.497 20/12/09,21:30:00,18,08,1, 11.9,1,1, 3.620, 10557.742, 193.514, 52669.482 20/12/09,21:30:00,19,08,1, 11.9,1,1, 3.620, 10557.691, 193.495, 52669.559 20/12/09,21:30:01,00,08,1, 11.9,1,1, 3.623, 10557.685, 193.495, 52669.559 20/12/09,21:30:01,01,08,1, 11.9,1,1, 3.623, 10557.635, 193.456, 52669.572 20/12/09,21:30:01,02,08,1, 11.9,1,1, 3.623, 10557.615, 193.452, 52669.610 20/12/09,21:30:01,03,08,1, 11.9,1,1, 3.623, 10557.526, 193.407, 52669.631 20/12/09,21:30:01,04,08,1, 11.9,1,1, 3.623, 10557.486, 193.390, 52669.642 20/12/09,21:30:01,05,08,1, 11.9,1,1, 3.623, 10557.444, 193.364, 52669.686 20/12/09,21:30:01,06,08,1, 11.9,1,1, 3.623, 10557.383, 193.348, 52669.695 20/12/09,21:30:01,07,08,1, 11.9,1,1, 3.623, 10557.357, 193.333, 52669.710 20/12/09,21:30:01,08,08,1, 11.9,1,1, 3.623, 10557.314, 193.306, 52669.723 20/12/09,21:30:01,09,08,1, 11.9,1,1, 3.623, 10557.264, 193.273, 52669.785 20/12/09,21:30:01,10,08,1, 11.9,1,1, 3.623, 10557.213, 193.271, 52669.767 20/12/09,21:30:01,11,08,1, 11.9,1,1, 3.623, 10557.153, 193.266, 52669.849 20/12/09,21:30:01,12,08,1, 11.9,1,1, 3.623, 10557.089, 193.238, 52669.825 20/12/09,21:30:01,13,08,1, 11.9,1,1, 3.623, 10557.063, 193.213, 52669.881 20/12/09,21:30:01,14,08,1, 11.9,1,1, 3.623, 10556.976, 193.193, 52669.902 20/12/09,21:30:01,15,08,1, 11.9,1,1, 3.623, 10556.930, 193.187, 52670.079 20/12/09,21:30:01,16,08,1, 11.9,1,1, 3.623, 10556.907, 193.143, 52670.008 20/12/09,21:30:01,17,08,1, 11.9,1,1, 3.623, 10556.826, 193.132, 52669.982 20/12/09,21:30:01,18,08,1, 11.9,1,1, 3.623, 10556.783, 193.107, 52670.054 20/12/09,21:30:01,19,08,1, 11.9,1,1, 3.623, 10556.734, 193.087, 52670.013 20/12/09,21:30:02,00,08,1, 11.9,1,1, 3.623, 10556.734, 193.087, 52670.013 20/12/09,21:30:02,01,08,1, 11.9,1,1, 3.623, 10556.620, 193.039, 52670.111 20/12/09,21:30:02,02,08,1, 11.9,1,1, 3.623, 10556.594, 193.020, 52670.145 20/12/09,21:30:02,03,08,1, 11.9,1,1, 3.623, 10556.553, 192.995, 52670.118 20/12/09,21:30:02,04,08,1, 11.9,1,1, 3.623, 10556.490, 192.984, 52670.155 20/12/09,21:30:02,05,08,1, 11.9,1,1, 3.623, 10556.449, 192.945, 52670.205 20/12/09,21:30:02,06,08,1, 11.9,1,1, 3.623, 10556.399, 192.938, 52670.215 20/12/09,21:30:02,07,08,1, 11.9,1,1, 3.623, 10556.340, 192.897, 52670.222 20/12/09,21:30:02,08,08,1, 11.9,1,1, 3.623, 10556.290, 192.894, 52670.272 20/12/09,21:30:02,09,08,1, 11.9,1,1, 3.623, 10556.229, 192.864, 52670.297 20/12/09,21:30:02,10,08,1, 11.9,1,1, 3.623, 10556.156, 192.858, 52670.356 20/12/09,21:30:02,11,08,1, 11.9,1,1, 3.623, 10556.141, 192.801, 52670.351 20/12/09,21:30:02,12,08,1, 11.9,1,1, 3.623, 10556.084, 192.800, 52670.383 20/12/09,21:30:02,13,08,1, 11.9,1,1, 3.623, 10555.993, 192.781, 52670.447 20/12/09,21:30:02,14,08,1, 11.9,1,1, 3.623, 10555.971, 192.772, 52670.430 20/12/09,21:30:02,15,08,1, 11.9,1,1, 3.623, 10555.882, 192.738, 52670.499 20/12/09,21:30:02,16,08,1, 11.9,1,1, 3.623, 10555.823, 192.709, 52670.489 20/12/09,21:30:02,17,08,1, 11.9,1,1, 3.623, 10555.779, 192.693, 52670.557 20/12/09,21:30:02,18,08,1, 11.9,1,1, 3.623, 10555.691, 192.659, 52670.569 20/12/09,21:30:02,19,08,1, 11.9,1,1, 3.623, 10555.650, 192.633, 52670.586 20/12/09,21:30:03,00,08,1, 11.9,1,1, 3.624, 10555.649, 192.633, 52670.586 20/12/09,21:30:03,01,08,1, 11.9,1,1, 3.624, 10555.534, 192.571, 52670.683 20/12/09,21:30:03,02,08,1, 11.9,1,1, 3.624, 10555.424, 192.578, 52670.878 20/12/09,21:30:03,03,08,1, 11.9,1,1, 3.624, 10555.352, 192.540, 52670.764 20/12/09,21:30:03,04,08,1, 11.9,1,1, 3.624, 10555.320, 192.516, 52670.775 20/12/09,21:30:03,05,08,1, 11.9,1,1, 3.624, 10555.228, 192.486, 52670.804 20/12/09,21:30:03,06,08,1, 11.9,1,1, 3.624, 10555.173, 192.483, 52670.838 20/12/09,21:30:03,07,08,1, 11.9,1,1, 3.624, 10555.137, 192.473, 52670.842 20/12/09,21:30:03,08,08,1, 11.9,1,1, 3.624, 10555.046, 192.422, 52670.839 20/12/09,21:30:03,09,08,1, 11.9,1,1, 3.624, 10554.998, 192.404, 52670.922 20/12/09,21:30:03,10,08,1, 11.9,1,1, 3.624, 10554.950, 192.396, 52670.946 20/12/09,21:30:03,11,08,1, 11.9,1,1, 3.624, 10554.856, 192.358, 52670.898 20/12/09,21:30:03,12,08,1, 11.9,1,1, 3.624, 10554.826, 192.340, 52670.944 20/12/09,21:30:03,13,08,1, 11.9,1,1, 3.624, 10554.751, 192.363, 52671.004 20/12/09,21:30:03,14,08,1, 11.9,1,1, 3.624, 10554.653, 192.316, 52671.035 20/12/09,21:30:03,15,08,1, 11.9,1,1, 3.624, 10554.597, 192.331, 52671.093 20/12/09,21:30:03,16,08,1, 11.9,1,1, 3.624, 10554.541, 192.292, 52671.089 20/12/09,21:30:03,17,08,1, 11.9,1,1, 3.624, 10554.469, 192.300, 52671.189 20/12/09,21:30:03,18,08,1, 11.9,1,1, 3.624, 10554.380, 192.300, 52671.189 20/12/09,21:30:03,19,08,1, 11.9,1,1, 3.624, 10554.312, 192.257, 52671.227 20/12/09,21:30:04,00,08,1, 11.9,1,1, 3.621, 10554.305, 192.257, 52671.227 20/12/09,21:30:04,01,08,1, 11.9,1,1, 3.621, 10554.179, 192.245, 52671.266 20/12/09,21:30:04,02,08,1, 11.9,1,1, 3.621, 10554.101, 192.224, 52671.332 20/12/09,21:30:04,03,08,1, 11.9,1,1, 3.621, 10554.047, 192.228, 52671.311 20/12/09,21:30:04,04,08,1, 11.9,1,1, 3.621, 10553.956, 192.209, 52671.370 20/12/09,21:30:04,05,08,1, 11.9,1,1, 3.621, 10553.883, 192.173, 52671.371 20/12/09,21:30:04,06,08,1, 11.9,1,1, 3.621, 10553.825, 192.171, 52671.414 20/12/09,21:30:04,07,08,1, 11.9,1,1, 3.621, 10553.744, 192.185, 52671.443 20/12/09,21:30:04,08,08,1, 11.9,1,1, 3.621, 10553.668, 192.162, 52671.494 20/12/09,21:30:04,09,08,1, 11.9,1,1, 3.621, 10553.634, 192.162, 52671.535 20/12/09,21:30:04,10,08,1, 11.9,1,1, 3.621, 10553.560, 192.135, 52671.565 20/12/09,21:30:04,11,08,1, 11.9,1,1, 3.621, 10553.517, 192.162, 52671.623 20/12/09,21:30:04,12,08,1, 11.9,1,1, 3.621, 10553.438, 192.161, 52671.699 20/12/09,21:30:04,13,08,1, 11.9,1,1, 3.621, 10553.351, 192.179, 52671.722 20/12/09,21:30:04,14,08,1, 11.9,1,1, 3.621, 10553.296, 192.161, 52671.764 20/12/09,21:30:04,15,08,1, 11.9,1,1, 3.621, 10553.233, 192.168, 52671.841 20/12/09,21:30:04,16,08,1, 11.9,1,1, 3.621, 10553.136, 192.162, 52671.842 20/12/09,21:30:04,17,08,1, 11.9,1,1, 3.621, 10553.074, 192.136, 52671.847 20/12/09,21:30:04,18,08,1, 11.9,1,1, 3.621, 10552.959, 192.183, 52671.948 20/12/09,21:30:04,19,08,1, 11.9,1,1, 3.621, 10552.950, 192.168, 52672.100 20/12/09,21:30:05,00,08,1, 11.9,1,1, 3.620, 10552.945, 192.168, 52672.100 20/12/09,21:30:05,01,08,1, 11.9,1,1, 3.620, 10552.851, 192.216, 52672.028 20/12/09,21:30:05,02,08,1, 11.9,1,1, 3.620, 10552.766, 192.199, 52672.098 20/12/09,21:30:05,03,08,1, 11.9,1,1, 3.620, 10552.689, 192.229, 52672.042 20/12/09,21:30:05,04,08,1, 11.9,1,1, 3.620, 10552.668, 192.234, 52672.094 20/12/09,21:30:05,05,08,1, 11.9,1,1, 3.620, 10552.566, 192.234, 52672.202 20/12/09,21:30:05,06,08,1, 11.9,1,1, 3.620, 10552.500, 192.253, 52672.281 20/12/09,21:30:05,07,08,1, 11.9,1,1, 3.620, 10552.424, 192.235, 52672.262 20/12/09,21:30:05,08,08,1, 11.9,1,1, 3.620, 10552.367, 192.273, 52672.354 20/12/09,21:30:05,09,08,1, 11.9,1,1, 3.620, 10552.308, 192.294, 52672.394 20/12/09,21:30:05,10,08,1, 11.9,1,1, 3.620, 10552.229, 192.292, 52672.459 20/12/09,21:30:05,11,08,1, 11.9,1,1, 3.620, 10552.168, 192.318, 52672.492 20/12/09,21:30:05,12,08,1, 11.9,1,1, 3.620, 10552.104, 192.344, 52672.577 20/12/09,21:30:05,13,08,1, 11.9,1,1, 3.620, 10552.048, 192.314, 52672.592 20/12/09,21:30:05,14,08,1, 11.9,1,1, 3.620, 10551.987, 192.326, 52672.617 20/12/09,21:30:05,15,08,1, 11.9,1,1, 3.620, 10551.919, 192.384, 52672.670 20/12/09,21:30:05,16,08,1, 11.9,1,1, 3.620, 10551.849, 192.379, 52672.718 20/12/09,21:30:05,17,08,1, 11.9,1,1, 3.620, 10551.795, 192.390, 52672.717 20/12/09,21:30:05,18,08,1, 11.9,1,1, 3.620, 10551.718, 192.369, 52672.528 20/12/09,21:30:05,19,08,1, 11.9,1,1, 3.620, 10551.644, 192.453, 52673.010 20/12/09,21:30:06,00,08,1, 11.8,1,1, 3.625, 10551.643, 192.453, 52673.010 20/12/09,21:30:06,01,08,1, 11.8,1,1, 3.625, 10551.519, 192.502, 52672.997 20/12/09,21:30:06,02,08,1, 11.8,1,1, 3.625, 10551.455, 192.506, 52673.028 20/12/09,21:30:06,03,08,1, 11.8,1,1, 3.625, 10551.403, 192.499, 52673.033 20/12/09,21:30:06,04,08,1, 11.8,1,1, 3.625, 10551.322, 192.531, 52673.097 20/12/09,21:30:06,05,08,1, 11.8,1,1, 3.625, 10551.254, 192.537, 52673.117 20/12/09,21:30:06,06,08,1, 11.8,1,1, 3.625, 10551.198, 192.567, 52673.149 20/12/09,21:30:06,07,08,1, 11.8,1,1, 3.625, 10551.149, 192.590, 52673.170 20/12/09,21:30:06,08,08,1, 11.8,1,1, 3.625, 10551.083, 192.614, 52673.266 20/12/09,21:30:06,09,08,1, 11.8,1,1, 3.625, 10551.023, 192.634, 52673.283 20/12/09,21:30:06,10,08,1, 11.8,1,1, 3.625, 10550.945, 192.658, 52673.347 20/12/09,21:30:06,11,08,1, 11.8,1,1, 3.625, 10550.867, 192.670, 52673.408 20/12/09,21:30:06,12,08,1, 11.8,1,1, 3.625, 10550.826, 192.695, 52673.421 20/12/09,21:30:06,13,08,1, 11.8,1,1, 3.625, 10550.749, 192.734, 52673.506 20/12/09,21:30:06,14,08,1, 11.8,1,1, 3.625, 10550.683, 192.805, 52673.534 20/12/09,21:30:06,15,08,1, 11.8,1,1, 3.625, 10550.633, 192.811, 52673.628 20/12/09,21:30:06,16,08,1, 11.8,1,1, 3.625, 10550.583, 192.826, 52673.621 20/12/09,21:30:06,17,08,1, 11.8,1,1, 3.625, 10550.487, 192.830, 52673.696 20/12/09,21:30:06,18,08,1, 11.8,1,1, 3.625, 10550.434, 192.867, 52673.778 20/12/09,21:30:06,19,08,1, 11.8,1,1, 3.625, 10550.362, 192.903, 52673.781 20/12/09,21:30:07,00,08,1, 11.8,1,1, 3.623, 10550.358, 192.903, 52673.781 20/12/09,21:30:07,01,08,1, 11.8,1,1, 3.623, 10550.226, 192.965, 52673.917 20/12/09,21:30:07,02,08,1, 11.8,1,1, 3.623, 10550.168, 192.977, 52673.950 20/12/09,21:30:07,03,08,1, 11.8,1,1, 3.623, 10550.113, 193.018, 52674.024 20/12/09,21:30:07,04,08,1, 11.8,1,1, 3.623, 10550.065, 193.068, 52674.062 20/12/09,21:30:07,05,08,1, 11.8,1,1, 3.623, 10550.008, 193.078, 52674.082 20/12/09,21:30:07,06,08,1, 11.8,1,1, 3.623, 10549.913, 193.121, 52674.173 20/12/09,21:30:07,07,08,1, 11.8,1,1, 3.623, 10549.839, 193.152, 52674.158 20/12/09,21:30:07,08,08,1, 11.8,1,1, 3.623, 10549.772, 193.149, 52674.226 20/12/09,21:30:07,09,08,1, 11.8,1,1, 3.623, 10549.706, 193.216, 52674.294 20/12/09,21:30:07,10,08,1, 11.8,1,1, 3.623, 10549.659, 193.234, 52674.387 20/12/09,21:30:07,11,08,1, 11.8,1,1, 3.623, 10549.605, 193.288, 52674.447 20/12/09,21:30:07,12,08,1, 11.8,1,1, 3.623, 10549.550, 193.335, 52674.458 20/12/09,21:30:07,13,08,1, 11.8,1,1, 3.623, 10549.489, 193.348, 52674.517 20/12/09,21:30:07,14,08,1, 11.8,1,1, 3.623, 10549.405, 193.398, 52674.563 20/12/09,21:30:07,15,08,1, 11.8,1,1, 3.623, 10549.372, 193.433, 52674.595 20/12/09,21:30:07,16,08,1, 11.8,1,1, 3.623, 10549.324, 193.433, 52674.638 20/12/09,21:30:07,17,08,1, 11.8,1,1, 3.623, 10549.258, 193.499, 52674.842 20/12/09,21:30:07,18,08,1, 11.8,1,1, 3.623, 10549.187, 193.524, 52674.717 20/12/09,21:30:07,19,08,1, 11.8,1,1, 3.623, 10549.131, 193.556, 52674.798 20/12/09,21:30:08,00,08,1, 11.8,1,1, 3.619, 10549.123, 193.556, 52674.798 20/12/09,21:30:08,01,08,1, 11.8,1,1, 3.619, 10549.069, 193.632, 52674.902 20/12/09,21:30:08,02,08,1, 11.8,1,1, 3.619, 10549.039, 193.669, 52674.971 20/12/09,21:30:08,03,08,1, 11.8,1,1, 3.619, 10549.003, 193.678, 52674.933 20/12/09,21:30:08,04,08,1, 11.8,1,1, 3.619, 10548.930, 193.707, 52675.017 20/12/09,21:30:08,05,08,1, 11.8,1,1, 3.619, 10548.923, 193.762, 52675.084 20/12/09,21:30:08,06,08,1, 11.8,1,1, 3.619, 10548.866, 193.795, 52675.127 20/12/09,21:30:08,07,08,1, 11.8,1,1, 3.619, 10548.805, 193.792, 52675.170 20/12/09,21:30:08,08,08,1, 11.8,1,1, 3.619, 10548.771, 193.870, 52675.182 20/12/09,21:30:08,09,08,1, 11.8,1,1, 3.619, 10548.702, 193.888, 52675.265 20/12/09,21:30:08,10,08,1, 11.8,1,1, 3.619, 10548.680, 193.900, 52675.274 20/12/09,21:30:08,11,08,1, 11.8,1,1, 3.619, 10548.639, 193.953, 52675.352 20/12/09,21:30:08,12,08,1, 11.8,1,1, 3.619, 10548.595, 193.994, 52675.393 20/12/09,21:30:08,13,08,1, 11.8,1,1, 3.619, 10548.560, 194.024, 52675.424 20/12/09,21:30:08,14,08,1, 11.8,1,1, 3.619, 10548.528, 194.068, 52675.464 20/12/09,21:30:08,15,08,1, 11.8,1,1, 3.619, 10548.521, 194.075, 52675.554 20/12/09,21:30:08,16,08,1, 11.8,1,1, 3.619, 10548.492, 194.124, 52675.586 20/12/09,21:30:08,17,08,1, 11.8,1,1, 3.619, 10548.473, 194.155, 52675.620 20/12/09,21:30:08,18,08,1, 11.8,1,1, 3.619, 10548.437, 194.213, 52675.678 20/12/09,21:30:08,19,08,1, 11.8,1,1, 3.619, 10548.417, 194.227, 52675.743 20/12/09,21:30:09,00,08,1, 11.9,1,1, 3.624, 10548.414, 194.227, 52675.743 20/12/09,21:30:09,01,08,1, 11.9,1,1, 3.624, 10548.389, 194.318, 52675.805 20/12/09,21:30:09,02,08,1, 11.9,1,1, 3.624, 10548.361, 194.352, 52675.882 20/12/09,21:30:09,03,08,1, 11.9,1,1, 3.624, 10548.342, 194.397, 52675.889 20/12/09,21:30:09,04,08,1, 11.9,1,1, 3.624, 10548.317, 194.427, 52675.969 20/12/09,21:30:09,05,08,1, 11.9,1,1, 3.624, 10548.295, 194.473, 52675.949 20/12/09,21:30:09,06,08,1, 11.9,1,1, 3.624, 10548.300, 194.496, 52676.050 20/12/09,21:30:09,07,08,1, 11.9,1,1, 3.624, 10548.254, 194.546, 52676.117 20/12/09,21:30:09,08,08,1, 11.9,1,1, 3.624, 10548.233, 194.585, 52676.168 20/12/09,21:30:09,09,08,1, 11.9,1,1, 3.624, 10548.212, 194.625, 52676.174 20/12/09,21:30:09,10,08,1, 11.9,1,1, 3.624, 10548.186, 194.683, 52676.239 20/12/09,21:30:09,11,08,1, 11.9,1,1, 3.624, 10548.186, 194.695, 52676.280 20/12/09,21:30:09,12,08,1, 11.9,1,1, 3.624, 10548.135, 194.749, 52676.349 20/12/09,21:30:09,13,08,1, 11.9,1,1, 3.624, 10548.120, 194.804, 52676.389 20/12/09,21:30:09,14,08,1, 11.9,1,1, 3.624, 10548.114, 194.854, 52676.415 20/12/09,21:30:09,15,08,1, 11.9,1,1, 3.624, 10548.077, 194.908, 52676.430 20/12/09,21:30:09,16,08,1, 11.9,1,1, 3.624, 10548.073, 194.944, 52676.519 20/12/09,21:30:09,17,08,1, 11.9,1,1, 3.624, 10548.074, 194.959, 52676.526 20/12/09,21:30:09,18,08,1, 11.9,1,1, 3.624, 10548.041, 195.007, 52676.615 20/12/09,21:30:09,19,08,1, 11.9,1,1, 3.624, 10548.049, 195.047, 52676.635 20/12/09,21:30:10,00,08,1, 11.9,1,1, 3.622, 10548.047, 195.047, 52676.635 20/12/09,21:30:10,01,08,1, 11.9,1,1, 3.622, 10548.019, 195.148, 52676.705 20/12/09,21:30:10,02,08,1, 11.9,1,1, 3.622, 10548.009, 195.172, 52676.766 20/12/09,21:30:10,03,08,1, 11.9,1,1, 3.622, 10547.990, 195.253, 52676.803 20/12/09,21:30:10,04,08,1, 11.9,1,1, 3.622, 10547.998, 195.263, 52676.899 20/12/09,21:30:10,05,08,1, 11.9,1,1, 3.622, 10548.012, 195.316, 52676.959 20/12/09,21:30:10,06,08,1, 11.9,1,1, 3.622, 10547.978, 195.359, 52676.991 20/12/09,21:30:10,07,08,1, 11.9,1,1, 3.622, 10547.966, 195.407, 52677.017 20/12/09,21:30:10,08,08,1, 11.9,1,1, 3.622, 10547.982, 195.439, 52677.048 20/12/09,21:30:10,09,08,1, 11.9,1,1, 3.622, 10547.963, 195.472, 52677.096 20/12/09,21:30:10,10,08,1, 11.9,1,1, 3.622, 10547.976, 195.530, 52677.119 20/12/09,21:30:10,11,08,1, 11.9,1,1, 3.622, 10547.952, 195.556, 52677.207 20/12/09,21:30:10,12,08,1, 11.9,1,1, 3.622, 10547.932, 195.620, 52677.178 20/12/09,21:30:10,13,08,1, 11.9,1,1, 3.622, 10548.008, 195.642, 52677.228 20/12/09,21:30:10,14,08,1, 11.9,1,1, 3.622, 10547.960, 195.702, 52677.335 20/12/09,21:30:10,15,08,1, 11.9,1,1, 3.622, 10547.959, 195.737, 52677.419 20/12/09,21:30:10,16,08,1, 11.9,1,1, 3.622, 10547.915, 195.774, 52677.399 20/12/09,21:30:10,17,08,1, 11.9,1,1, 3.622, 10547.965, 195.839, 52677.473 20/12/09,21:30:10,18,08,1, 11.9,1,1, 3.622, 10547.939, 195.860, 52677.513 20/12/09,21:30:10,19,08,1, 11.9,1,1, 3.622, 10547.918, 195.920, 52677.569 20/12/09,21:30:11,00,08,1, 11.9,1,1, 3.626, 10547.913, 195.920, 52677.569 20/12/09,21:30:11,01,08,1, 11.9,1,1, 3.626, 10547.918, 195.999, 52677.577 20/12/09,21:30:11,02,08,1, 11.9,1,1, 3.626, 10547.925, 196.033, 52677.661 20/12/09,21:30:11,03,08,1, 11.9,1,1, 3.626, 10547.905, 196.064, 52677.661 20/12/09,21:30:11,04,08,1, 11.9,1,1, 3.626, 10547.946, 196.075, 52677.712 20/12/09,21:30:11,05,08,1, 11.9,1,1, 3.626, 10547.911, 196.130, 52677.796 20/12/09,21:30:11,06,08,1, 11.9,1,1, 3.626, 10547.916, 196.173, 52677.824 20/12/09,21:30:11,07,08,1, 11.9,1,1, 3.626, 10547.937, 196.198, 52677.753 20/12/09,21:30:11,08,08,1, 11.9,1,1, 3.626, 10547.935, 196.225, 52677.889 20/12/09,21:30:11,09,08,1, 11.9,1,1, 3.626, 10547.928, 196.274, 52677.941 20/12/09,21:30:11,10,08,1, 11.9,1,1, 3.626, 10547.934, 196.357, 52677.961 20/12/09,21:30:11,11,08,1, 11.9,1,1, 3.626, 10547.931, 196.349, 52678.009 20/12/09,21:30:11,12,08,1, 11.9,1,1, 3.626, 10547.894, 196.390, 52678.053 20/12/09,21:30:11,13,08,1, 11.9,1,1, 3.626, 10547.922, 196.445, 52678.092 20/12/09,21:30:11,14,08,1, 11.9,1,1, 3.626, 10547.934, 196.475, 52678.142 20/12/09,21:30:11,15,08,1, 11.9,1,1, 3.626, 10547.929, 196.491, 52678.206 20/12/09,21:30:11,16,08,1, 11.9,1,1, 3.626, 10547.935, 196.480, 52678.174 20/12/09,21:30:11,17,08,1, 11.9,1,1, 3.626, 10547.944, 196.547, 52678.234 20/12/09,21:30:11,18,08,1, 11.9,1,1, 3.626, 10547.942, 196.580, 52678.277 20/12/09,21:30:11,19,08,1, 11.9,1,1, 3.626, 10547.949, 196.644, 52678.336 20/12/09,21:30:12,00,08,1, 11.8,1,1, 3.621, 10547.947, 196.644, 52678.336 20/12/09,21:30:12,01,08,1, 11.8,1,1, 3.621, 10547.926, 196.688, 52678.423 20/12/09,21:30:12,02,08,1, 11.8,1,1, 3.621, 10547.967, 196.720, 52678.499 20/12/09,21:30:12,03,08,1, 11.8,1,1, 3.621, 10547.942, 196.752, 52678.490 20/12/09,21:30:12,04,08,1, 11.8,1,1, 3.621, 10547.942, 196.787, 52678.537 20/12/09,21:30:12,05,08,1, 11.8,1,1, 3.621, 10547.990, 196.827, 52678.535 20/12/09,21:30:12,06,08,1, 11.8,1,1, 3.621, 10547.972, 196.871, 52678.553 20/12/09,21:30:12,07,08,1, 11.8,1,1, 3.621, 10547.963, 196.856, 52678.589 20/12/09,21:30:12,08,08,1, 11.8,1,1, 3.621, 10547.958, 196.905, 52678.651 20/12/09,21:30:12,09,08,1, 11.8,1,1, 3.621, 10547.963, 196.958, 52678.668 20/12/09,21:30:12,10,08,1, 11.8,1,1, 3.621, 10547.957, 196.976, 52678.710 20/12/09,21:30:12,11,08,1, 11.8,1,1, 3.621, 10547.982, 197.027, 52678.753 20/12/09,21:30:12,12,08,1, 11.8,1,1, 3.621, 10548.002, 197.029, 52678.774 20/12/09,21:30:12,13,08,1, 11.8,1,1, 3.621, 10547.962, 197.058, 52678.816 20/12/09,21:30:12,14,08,1, 11.8,1,1, 3.621, 10547.993, 197.102, 52678.828 20/12/09,21:30:12,15,08,1, 11.8,1,1, 3.621, 10547.977, 197.138, 52678.887 20/12/09,21:30:12,16,08,1, 11.8,1,1, 3.621, 10547.986, 197.162, 52678.918 20/12/09,21:30:12,17,08,1, 11.8,1,1, 3.621, 10547.987, 197.202, 52678.938 20/12/09,21:30:12,18,08,1, 11.8,1,1, 3.621, 10548.007, 197.234, 52679.016 20/12/09,21:30:12,19,08,1, 11.8,1,1, 3.621, 10547.998, 197.266, 52679.025 20/12/09,21:30:13,00,09,1, 11.9,1,1, 3.622, 10547.997, 197.266, 52679.025 20/12/09,21:30:13,01,09,1, 11.9,1,1, 3.622, 10548.015, 197.352, 52679.130 20/12/09,21:30:13,02,09,1, 11.9,1,1, 3.622, 10548.050, 197.355, 52679.180 20/12/09,21:30:13,03,09,1, 11.9,1,1, 3.622, 10548.014, 197.374, 52679.235 20/12/09,21:30:13,04,09,1, 11.9,1,1, 3.622, 10548.001, 197.376, 52679.212 20/12/09,21:30:13,05,09,1, 11.9,1,1, 3.622, 10548.008, 197.415, 52679.234 20/12/09,21:30:13,06,09,1, 11.9,1,1, 3.622, 10548.014, 197.448, 52679.292 20/12/09,21:30:13,07,09,1, 11.9,1,1, 3.622, 10548.009, 197.455, 52679.312 20/12/09,21:30:13,08,09,1, 11.9,1,1, 3.622, 10548.033, 197.501, 52679.351 20/12/09,21:30:13,09,09,1, 11.9,1,1, 3.622, 10548.034, 197.518, 52679.375 20/12/09,21:30:13,10,09,1, 11.9,1,1, 3.622, 10548.039, 197.518, 52679.412 20/12/09,21:30:13,11,09,1, 11.9,1,1, 3.622, 10548.027, 197.551, 52679.487 20/12/09,21:30:13,12,09,1, 11.9,1,1, 3.622, 10548.037, 197.617, 52679.461 20/12/09,21:30:13,13,09,1, 11.9,1,1, 3.622, 10548.038, 197.641, 52679.511 20/12/09,21:30:13,14,09,1, 11.9,1,1, 3.622, 10548.041, 197.654, 52679.597 20/12/09,21:30:13,15,09,1, 11.9,1,1, 3.622, 10548.026, 197.691, 52679.579 20/12/09,21:30:13,16,09,1, 11.9,1,1, 3.622, 10548.001, 197.707, 52679.600 20/12/09,21:30:13,17,09,1, 11.9,1,1, 3.622, 10548.026, 197.727, 52679.648 20/12/09,21:30:13,18,09,1, 11.9,1,1, 3.622, 10548.030, 197.768, 52679.717 20/12/09,21:30:13,19,09,1, 11.9,1,1, 3.622, 10548.032, 197.789, 52679.764 20/12/09,21:30:14,00,08,1, 11.9,1,1, 3.621, 10548.030, 197.789, 52679.764 20/12/09,21:30:14,01,08,1, 11.9,1,1, 3.621, 10548.036, 197.845, 52679.786 20/12/09,21:30:14,02,08,1, 11.9,1,1, 3.621, 10548.049, 197.880, 52679.853 20/12/09,21:30:14,03,08,1, 11.9,1,1, 3.621, 10548.030, 197.891, 52679.854 20/12/09,21:30:14,04,08,1, 11.9,1,1, 3.621, 10548.047, 197.950, 52679.860 20/12/09,21:30:14,05,08,1, 11.9,1,1, 3.621, 10548.052, 197.962, 52679.924 20/12/09,21:30:14,06,08,1, 11.9,1,1, 3.621, 10548.062, 197.973, 52679.925 20/12/09,21:30:14,07,08,1, 11.9,1,1, 3.621, 10548.076, 197.995, 52680.001 20/12/09,21:30:14,08,08,1, 11.9,1,1, 3.621, 10548.072, 198.034, 52679.992 20/12/09,21:30:14,09,08,1, 11.9,1,1, 3.621, 10548.094, 198.052, 52680.036 20/12/09,21:30:14,10,08,1, 11.9,1,1, 3.621, 10548.108, 198.070, 52680.099 20/12/09,21:30:14,11,08,1, 11.9,1,1, 3.621, 10548.110, 198.116, 52680.098 20/12/09,21:30:14,12,08,1, 11.9,1,1, 3.621, 10548.103, 198.111, 52680.131 20/12/09,21:30:14,13,08,1, 11.9,1,1, 3.621, 10548.105, 198.130, 52680.130 20/12/09,21:30:14,14,08,1, 11.9,1,1, 3.621, 10548.125, 198.173, 52680.164 20/12/09,21:30:14,15,08,1, 11.9,1,1, 3.621, 10548.117, 198.192, 52680.230 20/12/09,21:30:14,16,08,1, 11.9,1,1, 3.621, 10548.140, 198.245, 52680.234 20/12/09,21:30:14,17,08,1, 11.9,1,1, 3.621, 10548.137, 198.250, 52680.263 20/12/09,21:30:14,18,08,1, 11.9,1,1, 3.621, 10548.118, 198.291, 52680.304 20/12/09,21:30:14,19,08,1, 11.9,1,1, 3.621, 10548.134, 198.313, 52680.319 20/12/09,21:30:15,00,09,1, 11.9,1,1, 3.624, 10548.130, 198.313, 52680.319 20/12/09,21:30:15,01,09,1, 11.9,1,1, 3.624, 10548.146, 198.357, 52680.390 20/12/09,21:30:15,02,09,1, 11.9,1,1, 3.624, 10548.154, 198.398, 52680.424 20/12/09,21:30:15,03,09,1, 11.9,1,1, 3.624, 10548.160, 198.429, 52680.455 20/12/09,21:30:15,04,09,1, 11.9,1,1, 3.624, 10548.166, 198.442, 52680.466 20/12/09,21:30:15,05,09,1, 11.9,1,1, 3.624, 10548.177, 198.472, 52680.485 20/12/09,21:30:15,06,09,1, 11.9,1,1, 3.624, 10548.157, 198.496, 52680.572 20/12/09,21:30:15,07,09,1, 11.9,1,1, 3.624, 10548.183, 198.512, 52680.605 20/12/09,21:30:15,08,09,1, 11.9,1,1, 3.624, 10548.200, 198.535, 52680.661 20/12/09,21:30:15,09,09,1, 11.9,1,1, 3.624, 10548.205, 198.544, 52680.632 20/12/09,21:30:15,10,09,1, 11.9,1,1, 3.624, 10548.198, 198.569, 52680.655 20/12/09,21:30:15,11,09,1, 11.9,1,1, 3.624, 10548.235, 198.631, 52680.758 20/12/09,21:30:15,12,09,1, 11.9,1,1, 3.624, 10548.214, 198.614, 52680.748 20/12/09,21:30:15,13,09,1, 11.9,1,1, 3.624, 10548.234, 198.644, 52680.788 20/12/09,21:30:15,14,09,1, 11.9,1,1, 3.624, 10548.248, 198.667, 52680.808 20/12/09,21:30:15,15,09,1, 11.9,1,1, 3.624, 10548.277, 198.685, 52680.842 20/12/09,21:30:15,16,09,1, 11.9,1,1, 3.624, 10548.282, 198.689, 52680.871 20/12/09,21:30:15,17,09,1, 11.9,1,1, 3.624, 10548.267, 198.732, 52680.881 20/12/09,21:30:15,18,09,1, 11.9,1,1, 3.624, 10548.266, 198.762, 52680.954 20/12/09,21:30:15,19,09,1, 11.9,1,1, 3.624, 10548.288, 198.780, 52680.962 20/12/09,21:30:16,00,08,1, 11.9,1,1, 3.622, 10548.280, 198.780, 52680.962 20/12/09,21:30:16,01,08,1, 11.9,1,1, 3.622, 10548.324, 198.804, 52681.016 20/12/09,21:30:16,02,08,1, 11.9,1,1, 3.622, 10548.316, 198.833, 52681.041 20/12/09,21:30:16,03,08,1, 11.9,1,1, 3.622, 10548.334, 198.855, 52681.072 20/12/09,21:30:16,04,08,1, 11.9,1,1, 3.622, 10548.321, 198.878, 52681.092 20/12/09,21:30:16,05,08,1, 11.9,1,1, 3.622, 10548.349, 198.909, 52681.112 20/12/09,21:30:16,06,08,1, 11.9,1,1, 3.622, 10548.341, 198.913, 52681.148 20/12/09,21:30:16,07,08,1, 11.9,1,1, 3.622, 10548.321, 198.927, 52681.137 20/12/09,21:30:16,08,08,1, 11.9,1,1, 3.622, 10548.351, 198.930, 52681.232 20/12/09,21:30:16,09,08,1, 11.9,1,1, 3.622, 10548.357, 198.939, 52681.226 20/12/09,21:30:16,10,08,1, 11.9,1,1, 3.622, 10548.360, 198.963, 52681.244 20/12/09,21:30:16,11,08,1, 11.9,1,1, 3.622, 10548.368, 198.956, 52681.288 20/12/09,21:30:16,12,08,1, 11.9,1,1, 3.622, 10548.371, 199.012, 52681.355 20/12/09,21:30:16,13,08,1, 11.9,1,1, 3.622, 10548.400, 199.012, 52681.356 20/12/09,21:30:16,14,08,1, 11.9,1,1, 3.622, 10548.421, 199.009, 52681.404 20/12/09,21:30:16,15,08,1, 11.9,1,1, 3.622, 10548.436, 199.010, 52681.425 20/12/09,21:30:16,16,08,1, 11.9,1,1, 3.622, 10548.455, 199.020, 52681.423 20/12/09,21:30:16,17,08,1, 11.9,1,1, 3.622, 10548.462, 199.079, 52681.481 20/12/09,21:30:16,18,08,1, 11.9,1,1, 3.622, 10548.491, 199.059, 52681.524 20/12/09,21:30:16,19,08,1, 11.9,1,1, 3.622, 10548.474, 199.082, 52681.578 20/12/09,21:30:17,00,08,1, 11.9,1,1, 3.622, 10548.472, 199.082, 52681.578 20/12/09,21:30:17,01,08,1, 11.9,1,1, 3.622, 10548.518, 199.111, 52681.664 20/12/09,21:30:17,02,08,1, 11.9,1,1, 3.622, 10548.545, 199.118, 52681.677 20/12/09,21:30:17,03,08,1, 11.9,1,1, 3.622, 10548.541, 199.134, 52681.702 20/12/09,21:30:17,04,08,1, 11.9,1,1, 3.622, 10548.591, 199.159, 52681.706 20/12/09,21:30:17,05,08,1, 11.9,1,1, 3.622, 10548.607, 199.126, 52681.699 20/12/09,21:30:17,06,08,1, 11.9,1,1, 3.622, 10548.614, 199.175, 52681.797 20/12/09,21:30:17,07,08,1, 11.9,1,1, 3.622, 10548.647, 199.155, 52681.779 20/12/09,21:30:17,08,08,1, 11.9,1,1, 3.622, 10548.669, 199.201, 52681.835 20/12/09,21:30:17,09,08,1, 11.9,1,1, 3.622, 10548.664, 199.182, 52681.875 20/12/09,21:30:17,10,08,1, 11.9,1,1, 3.622, 10548.689, 199.211, 52681.883 20/12/09,21:30:17,11,08,1, 11.9,1,1, 3.622, 10548.712, 199.207, 52681.903 20/12/09,21:30:17,12,08,1, 11.9,1,1, 3.622, 10548.709, 199.222, 52681.943 20/12/09,21:30:17,13,08,1, 11.9,1,1, 3.622, 10548.747, 199.246, 52681.967 20/12/09,21:30:17,14,08,1, 11.9,1,1, 3.622, 10548.762, 199.250, 52681.999 20/12/09,21:30:17,15,08,1, 11.9,1,1, 3.622, 10548.756, 199.241, 52682.013 20/12/09,21:30:17,16,08,1, 11.9,1,1, 3.622, 10548.783, 199.253, 52682.071 20/12/09,21:30:17,17,08,1, 11.9,1,1, 3.622, 10548.785, 199.291, 52682.086 20/12/09,21:30:17,18,08,1, 11.9,1,1, 3.622, 10548.812, 199.284, 52682.077 20/12/09,21:30:17,19,08,1, 11.9,1,1, 3.622, 10548.819, 199.298, 52682.105 20/12/09,21:30:18,00,08,1, 11.9,1,1, 3.619, 10548.815, 199.298, 52682.105 20/12/09,21:30:18,01,08,1, 11.9,1,1, 3.619, 10548.840, 199.285, 52682.161 20/12/09,21:30:18,02,08,1, 11.9,1,1, 3.619, 10548.859, 199.290, 52682.158 20/12/09,21:30:18,03,08,1, 11.9,1,1, 3.619, 10548.890, 199.317, 52682.223 20/12/09,21:30:18,04,08,1, 11.9,1,1, 3.619, 10548.896, 199.319, 52682.216 20/12/09,21:30:18,05,08,1, 11.9,1,1, 3.619, 10548.918, 199.366, 52682.233 20/12/09,21:30:18,06,08,1, 11.9,1,1, 3.619, 10548.914, 199.338, 52682.268 20/12/09,21:30:18,07,08,1, 11.9,1,1, 3.619, 10548.947, 199.385, 52682.334 20/12/09,21:30:18,08,08,1, 11.9,1,1, 3.619, 10548.971, 199.361, 52682.345 20/12/09,21:30:18,09,08,1, 11.9,1,1, 3.619, 10548.979, 199.367, 52682.403 20/12/09,21:30:18,10,08,1, 11.9,1,1, 3.619, 10549.006, 199.392, 52682.435 20/12/09,21:30:18,11,08,1, 11.9,1,1, 3.619, 10549.046, 199.413, 52682.433 20/12/09,21:30:18,12,08,1, 11.9,1,1, 3.619, 10549.026, 199.424, 52682.446 20/12/09,21:30:18,13,08,1, 11.9,1,1, 3.619, 10549.041, 199.442, 52682.484 20/12/09,21:30:18,14,08,1, 11.9,1,1, 3.619, 10549.062, 199.438, 52682.520 20/12/09,21:30:18,15,08,1, 11.9,1,1, 3.619, 10549.073, 199.459, 52682.522 20/12/09,21:30:18,16,08,1, 11.9,1,1, 3.619, 10549.098, 199.481, 52682.507 20/12/09,21:30:18,17,08,1, 11.9,1,1, 3.619, 10549.108, 199.496, 52682.569 20/12/09,21:30:18,18,08,1, 11.9,1,1, 3.619, 10549.125, 199.513, 52682.641 20/12/09,21:30:18,19,08,1, 11.9,1,1, 3.619, 10549.129, 199.539, 52682.617 20/12/09,21:30:19,00,08,1, 11.9,1,1, 3.619, 10549.123, 199.539, 52682.617 20/12/09,21:30:19,01,08,1, 11.9,1,1, 3.619, 10549.155, 199.573, 52682.720 20/12/09,21:30:19,02,08,1, 11.9,1,1, 3.619, 10549.148, 199.580, 52682.745 20/12/09,21:30:19,03,08,1, 11.9,1,1, 3.619, 10549.162, 199.563, 52682.784 20/12/09,21:30:19,04,08,1, 11.9,1,1, 3.619, 10549.182, 199.580, 52682.801 20/12/09,21:30:19,05,08,1, 11.9,1,1, 3.619, 10549.207, 199.609, 52682.833 20/12/09,21:30:19,06,08,1, 11.9,1,1, 3.619, 10549.189, 199.599, 52682.862 20/12/09,21:30:19,07,08,1, 11.9,1,1, 3.619, 10549.209, 199.612, 52682.847 20/12/09,21:30:19,08,08,1, 11.9,1,1, 3.619, 10549.220, 199.635, 52682.884 20/12/09,21:30:19,09,08,1, 11.9,1,1, 3.619, 10549.270, 199.631, 52682.915 20/12/09,21:30:19,10,08,1, 11.9,1,1, 3.619, 10549.281, 199.667, 52682.948 20/12/09,21:30:19,11,08,1, 11.9,1,1, 3.619, 10549.266, 199.660, 52682.975 20/12/09,21:30:19,12,08,1, 11.9,1,1, 3.619, 10549.278, 199.678, 52683.003 20/12/09,21:30:19,13,08,1, 11.9,1,1, 3.619, 10549.316, 199.705, 52683.065 20/12/09,21:30:19,14,08,1, 11.9,1,1, 3.619, 10549.315, 199.728, 52683.050 20/12/09,21:30:19,15,08,1, 11.9,1,1, 3.619, 10549.332, 199.730, 52683.091 20/12/09,21:30:19,16,08,1, 11.9,1,1, 3.619, 10549.334, 199.732, 52683.147 20/12/09,21:30:19,17,08,1, 11.9,1,1, 3.619, 10549.374, 199.782, 52683.175 20/12/09,21:30:19,18,08,1, 11.9,1,1, 3.619, 10549.377, 199.779, 52683.240 20/12/09,21:30:19,19,08,1, 11.9,1,1, 3.619, 10549.394, 199.819, 52683.252 20/12/09,21:30:20,00,08,1, 11.9,1,1, 3.623, 10549.390, 199.819, 52683.252 20/12/09,21:30:20,01,08,1, 11.9,1,1, 3.623, 10549.419, 199.830, 52683.282 20/12/09,21:30:20,02,08,1, 11.9,1,1, 3.623, 10549.443, 199.849, 52683.338 20/12/09,21:30:20,03,08,1, 11.9,1,1, 3.623, 10549.448, 199.877, 52683.380 20/12/09,21:30:20,04,08,1, 11.9,1,1, 3.623, 10549.473, 199.893, 52683.377 20/12/09,21:30:20,05,08,1, 11.9,1,1, 3.623, 10549.466, 199.888, 52683.400 20/12/09,21:30:20,06,08,1, 11.9,1,1, 3.623, 10549.498, 199.923, 52683.459 20/12/09,21:30:20,07,08,1, 11.9,1,1, 3.623, 10549.499, 199.907, 52683.472 20/12/09,21:30:20,08,08,1, 11.9,1,1, 3.623, 10549.522, 199.926, 52683.463 20/12/09,21:30:20,09,08,1, 11.9,1,1, 3.623, 10549.532, 199.955, 52683.529 20/12/09,21:30:20,10,08,1, 11.9,1,1, 3.623, 10549.522, 199.959, 52683.511 20/12/09,21:30:20,11,08,1, 11.9,1,1, 3.623, 10549.591, 199.971, 52683.565 20/12/09,21:30:20,12,08,1, 11.9,1,1, 3.623, 10549.571, 199.993, 52683.598 20/12/09,21:30:20,13,08,1, 11.9,1,1, 3.623, 10549.579, 200.007, 52683.627 20/12/09,21:30:20,14,08,1, 11.9,1,1, 3.623, 10549.615, 200.035, 52683.684 20/12/09,21:30:20,15,08,1, 11.9,1,1, 3.623, 10549.597, 200.061, 52683.672 20/12/09,21:30:20,16,08,1, 11.9,1,1, 3.623, 10549.603, 200.066, 52683.652 20/12/09,21:30:20,17,08,1, 11.9,1,1, 3.623, 10549.641, 200.073, 52683.706 20/12/09,21:30:20,18,08,1, 11.9,1,1, 3.623, 10549.652, 200.089, 52683.742 20/12/09,21:30:20,19,08,1, 11.9,1,1, 3.623, 10549.665, 200.143, 52683.797 20/12/09,21:30:21,00,08,1, 11.8,1,1, 3.623, 10549.657, 200.143, 52683.797 20/12/09,21:30:21,01,08,1, 11.8,1,1, 3.623, 10549.725, 200.133, 52683.832 20/12/09,21:30:21,02,08,1, 11.8,1,1, 3.623, 10549.748, 200.142, 52683.849 20/12/09,21:30:21,03,08,1, 11.8,1,1, 3.623, 10549.761, 200.203, 52683.892 20/12/09,21:30:21,04,08,1, 11.8,1,1, 3.623, 10549.781, 200.205, 52683.945 20/12/09,21:30:21,05,08,1, 11.8,1,1, 3.623, 10549.812, 200.222, 52683.911 20/12/09,21:30:21,06,08,1, 11.8,1,1, 3.623, 10549.833, 200.213, 52683.920 20/12/09,21:30:21,07,08,1, 11.8,1,1, 3.623, 10549.820, 200.250, 52684.016 20/12/09,21:30:21,08,08,1, 11.8,1,1, 3.623, 10549.874, 200.247, 52683.966 20/12/09,21:30:21,09,08,1, 11.8,1,1, 3.623, 10549.887, 200.260, 52684.030 20/12/09,21:30:21,10,08,1, 11.8,1,1, 3.623, 10549.906, 200.250, 52684.046 20/12/09,21:30:21,11,08,1, 11.8,1,1, 3.623, 10549.918, 200.280, 52684.052 20/12/09,21:30:21,12,08,1, 11.8,1,1, 3.623, 10549.938, 200.298, 52684.075 20/12/09,21:30:21,13,08,1, 11.8,1,1, 3.623, 10549.979, 200.310, 52684.163 20/12/09,21:30:21,14,08,1, 11.8,1,1, 3.623, 10549.963, 200.323, 52684.158 20/12/09,21:30:21,15,08,1, 11.8,1,1, 3.623, 10549.978, 200.302, 52684.162 20/12/09,21:30:21,16,08,1, 11.8,1,1, 3.623, 10550.025, 200.360, 52684.227 20/12/09,21:30:21,17,08,1, 11.8,1,1, 3.623, 10550.044, 200.351, 52684.258 20/12/09,21:30:21,18,08,1, 11.8,1,1, 3.623, 10550.060, 200.368, 52684.251 20/12/09,21:30:21,19,08,1, 11.8,1,1, 3.623, 10550.080, 200.384, 52684.274 20/12/09,21:30:22,00,08,1, 11.9,1,1, 3.624, 10550.075, 200.384, 52684.274 20/12/09,21:30:22,01,08,1, 11.9,1,1, 3.624, 10550.107, 200.395, 52684.332 20/12/09,21:30:22,02,08,1, 11.9,1,1, 3.624, 10550.139, 200.421, 52684.379 20/12/09,21:30:22,03,08,1, 11.9,1,1, 3.624, 10550.193, 200.426, 52684.365 20/12/09,21:30:22,04,08,1, 11.9,1,1, 3.624, 10550.191, 200.424, 52684.369 20/12/09,21:30:22,05,08,1, 11.9,1,1, 3.624, 10550.214, 200.443, 52684.397 20/12/09,21:30:22,06,08,1, 11.9,1,1, 3.624, 10550.248, 200.441, 52684.431 20/12/09,21:30:22,07,08,1, 11.9,1,1, 3.624, 10550.255, 200.457, 52684.471 20/12/09,21:30:22,08,08,1, 11.9,1,1, 3.624, 10550.327, 200.469, 52684.478 20/12/09,21:30:22,09,08,1, 11.9,1,1, 3.624, 10550.320, 200.483, 52684.525 20/12/09,21:30:22,10,08,1, 11.9,1,1, 3.624, 10550.353, 200.514, 52684.500 20/12/09,21:30:22,11,08,1, 11.9,1,1, 3.624, 10550.386, 200.517, 52684.549 20/12/09,21:30:22,12,08,1, 11.9,1,1, 3.624, 10550.415, 200.482, 52684.564 20/12/09,21:30:22,13,08,1, 11.9,1,1, 3.624, 10550.463, 200.523, 52684.639 20/12/09,21:30:22,14,08,1, 11.9,1,1, 3.624, 10550.512, 200.561, 52684.622 20/12/09,21:30:22,15,08,1, 11.9,1,1, 3.624, 10550.511, 200.572, 52684.683 20/12/09,21:30:22,16,08,1, 11.9,1,1, 3.624, 10550.560, 200.594, 52684.651 20/12/09,21:30:22,17,08,1, 11.9,1,1, 3.624, 10550.562, 200.606, 52684.709 20/12/09,21:30:22,18,08,1, 11.9,1,1, 3.624, 10550.609, 200.615, 52684.761 20/12/09,21:30:22,19,08,1, 11.9,1,1, 3.624, 10550.635, 200.633, 52684.784 20/12/09,21:30:23,00,08,1, 11.7,1,1, 3.620, 10550.634, 200.633, 52684.784 20/12/09,21:30:23,01,08,1, 11.7,1,1, 3.620, 10550.705, 200.640, 52684.802 20/12/09,21:30:23,02,08,1, 11.7,1,1, 3.620, 10550.736, 200.647, 52684.812 20/12/09,21:30:23,03,08,1, 11.7,1,1, 3.620, 10550.778, 200.695, 52684.853 20/12/09,21:30:23,04,08,1, 11.7,1,1, 3.620, 10550.798, 200.695, 52684.838 20/12/09,21:30:23,05,08,1, 11.7,1,1, 3.620, 10550.827, 200.710, 52684.886 20/12/09,21:30:23,06,08,1, 11.7,1,1, 3.620, 10550.879, 200.677, 52684.872 20/12/09,21:30:23,07,08,1, 11.7,1,1, 3.620, 10550.911, 200.711, 52684.933 20/12/09,21:30:23,08,08,1, 11.7,1,1, 3.620, 10550.932, 200.704, 52684.898 20/12/09,21:30:23,09,08,1, 11.7,1,1, 3.620, 10550.977, 200.726, 52684.975 20/12/09,21:30:23,10,08,1, 11.7,1,1, 3.620, 10550.980, 200.729, 52684.879 20/12/09,21:30:23,11,08,1, 11.7,1,1, 3.620, 10551.046, 200.748, 52685.011 20/12/09,21:30:23,12,08,1, 11.7,1,1, 3.620, 10551.068, 200.731, 52685.000 20/12/09,21:30:23,13,08,1, 11.7,1,1, 3.620, 10551.100, 200.763, 52685.015 20/12/09,21:30:23,14,08,1, 11.7,1,1, 3.620, 10551.144, 200.793, 52685.094 20/12/09,21:30:23,15,08,1, 11.7,1,1, 3.620, 10551.155, 200.776, 52685.126 20/12/09,21:30:23,16,08,1, 11.7,1,1, 3.620, 10551.209, 200.793, 52685.124 20/12/09,21:30:23,17,08,1, 11.7,1,1, 3.620, 10551.237, 200.838, 52685.147 20/12/09,21:30:23,18,08,1, 11.7,1,1, 3.620, 10551.267, 200.827, 52685.160 20/12/09,21:30:23,19,08,1, 11.7,1,1, 3.620, 10551.315, 200.837, 52685.170 20/12/09,21:30:24,00,07,1, 11.8,1,1, 3.624, 10551.310, 200.837, 52685.170 20/12/09,21:30:24,01,07,1, 11.8,1,1, 3.624, 10551.354, 200.868, 52685.234 20/12/09,21:30:24,02,07,1, 11.8,1,1, 3.624, 10551.397, 200.889, 52685.253 20/12/09,21:30:24,03,07,1, 11.8,1,1, 3.624, 10551.443, 200.918, 52685.251 20/12/09,21:30:24,04,07,1, 11.8,1,1, 3.624, 10551.470, 200.933, 52685.313 20/12/09,21:30:24,05,07,1, 11.8,1,1, 3.624, 10551.485, 200.945, 52685.337 20/12/09,21:30:24,06,07,1, 11.8,1,1, 3.624, 10551.528, 200.922, 52685.328 20/12/09,21:30:24,07,07,1, 11.8,1,1, 3.624, 10551.566, 200.925, 52685.378 20/12/09,21:30:24,08,07,1, 11.8,1,1, 3.624, 10551.596, 200.951, 52685.402 20/12/09,21:30:24,09,07,1, 11.8,1,1, 3.624, 10551.639, 200.963, 52685.382 20/12/09,21:30:24,10,07,1, 11.8,1,1, 3.624, 10551.644, 200.988, 52685.441 20/12/09,21:30:24,11,07,1, 11.8,1,1, 3.624, 10551.683, 200.995, 52685.422 20/12/09,21:30:24,12,07,1, 11.8,1,1, 3.624, 10551.730, 200.992, 52685.447 20/12/09,21:30:24,13,07,1, 11.8,1,1, 3.624, 10551.723, 201.001, 52685.511 20/12/09,21:30:24,14,07,1, 11.8,1,1, 3.624, 10551.789, 201.053, 52685.545 20/12/09,21:30:24,15,07,1, 11.8,1,1, 3.624, 10551.791, 201.053, 52685.602 20/12/09,21:30:24,16,07,1, 11.8,1,1, 3.624, 10551.825, 201.082, 52685.558 20/12/09,21:30:24,17,07,1, 11.8,1,1, 3.624, 10551.872, 201.078, 52685.556 20/12/09,21:30:24,18,07,1, 11.8,1,1, 3.624, 10551.880, 201.104, 52685.596 20/12/09,21:30:24,19,07,1, 11.8,1,1, 3.624, 10551.916, 201.130, 52685.614 20/12/09,21:30:25,00,07,1, 11.8,1,1, 3.619, 10551.910, 201.130, 52685.614 20/12/09,21:30:25,01,07,1, 11.8,1,1, 3.619, 10551.970, 201.172, 52685.671 20/12/09,21:30:25,02,07,1, 11.8,1,1, 3.619, 10552.000, 201.197, 52685.693 20/12/09,21:30:25,03,07,1, 11.8,1,1, 3.619, 10552.043, 201.188, 52685.702 20/12/09,21:30:25,04,07,1, 11.8,1,1, 3.619, 10552.074, 201.250, 52685.760 20/12/09,21:30:25,05,07,1, 11.8,1,1, 3.619, 10552.167, 201.201, 52685.476 20/12/09,21:30:25,06,07,1, 11.8,1,1, 3.619, 10552.102, 201.262, 52685.700 20/12/09,21:30:25,07,07,1, 11.8,1,1, 3.619, 10552.184, 201.288, 52685.650 20/12/09,21:30:25,08,07,1, 11.8,1,1, 3.619, 10552.151, 201.296, 52685.832 20/12/09,21:30:25,09,07,1, 11.8,1,1, 3.619, 10552.201, 201.305, 52685.840 20/12/09,21:30:25,10,07,1, 11.8,1,1, 3.619, 10552.233, 201.336, 52685.863 20/12/09,21:30:25,11,07,1, 11.8,1,1, 3.619, 10552.255, 201.322, 52685.904 20/12/09,21:30:25,12,07,1, 11.8,1,1, 3.619, 10552.287, 201.351, 52685.962 20/12/09,21:30:25,13,07,1, 11.8,1,1, 3.619, 10552.279, 201.367, 52685.921 20/12/09,21:30:25,14,07,1, 11.8,1,1, 3.619, 10552.288, 201.390, 52685.963 20/12/09,21:30:25,15,07,1, 11.8,1,1, 3.619, 10552.337, 201.382, 52686.026 20/12/09,21:30:25,16,07,1, 11.8,1,1, 3.619, 10552.368, 201.437, 52686.017 20/12/09,21:30:25,17,07,1, 11.8,1,1, 3.619, 10552.389, 201.418, 52686.059 20/12/09,21:30:25,18,07,1, 11.8,1,1, 3.619, 10552.427, 201.452, 52686.113 20/12/09,21:30:25,19,07,1, 11.8,1,1, 3.619, 10552.431, 201.444, 52686.088 20/12/09,21:30:26,00,07,1, 11.8,1,1, 3.622, 10552.428, 201.444, 52686.088 20/12/09,21:30:26,01,07,1, 11.8,1,1, 3.622, 10552.499, 201.512, 52686.323 20/12/09,21:30:26,02,07,1, 11.8,1,1, 3.622, 10552.504, 201.524, 52686.081 20/12/09,21:30:26,03,07,1, 11.8,1,1, 3.622, 10552.509, 201.554, 52686.175 20/12/09,21:30:26,04,07,1, 11.8,1,1, 3.622, 10552.528, 201.578, 52686.192 20/12/09,21:30:26,05,07,1, 11.8,1,1, 3.622, 10552.579, 201.568, 52686.249 20/12/09,21:30:26,06,07,1, 11.8,1,1, 3.622, 10552.616, 201.600, 52686.217 20/12/09,21:30:26,07,07,1, 11.8,1,1, 3.622, 10552.625, 201.612, 52686.252 20/12/09,21:30:26,08,07,1, 11.8,1,1, 3.622, 10552.657, 201.614, 52686.256 20/12/09,21:30:26,09,07,1, 11.8,1,1, 3.622, 10552.647, 201.637, 52686.271 20/12/09,21:30:26,10,07,1, 11.8,1,1, 3.622, 10552.640, 201.649, 52686.322 20/12/09,21:30:26,11,07,1, 11.8,1,1, 3.622, 10552.669, 201.661, 52686.303 20/12/09,21:30:26,12,07,1, 11.8,1,1, 3.622, 10552.721, 201.689, 52686.390 20/12/09,21:30:26,13,07,1, 11.8,1,1, 3.622, 10552.712, 201.725, 52686.632 20/12/09,21:30:26,14,07,1, 11.8,1,1, 3.622, 10552.770, 201.722, 52686.427 20/12/09,21:30:26,15,07,1, 11.8,1,1, 3.622, 10552.792, 201.737, 52686.448 20/12/09,21:30:26,16,07,1, 11.8,1,1, 3.622, 10552.768, 201.779, 52686.488 20/12/09,21:30:26,17,07,1, 11.8,1,1, 3.622, 10552.780, 201.786, 52686.470 20/12/09,21:30:26,18,07,1, 11.8,1,1, 3.622, 10552.829, 201.778, 52686.471 20/12/09,21:30:26,19,07,1, 11.8,1,1, 3.622, 10552.834, 201.806, 52686.492 20/12/09,21:30:27,00,07,1, 11.8,1,1, 3.620, 10552.828, 201.806, 52686.492 20/12/09,21:30:27,01,07,1, 11.8,1,1, 3.620, 10552.873, 201.858, 52686.531 20/12/09,21:30:27,02,07,1, 11.8,1,1, 3.620, 10552.907, 201.856, 52686.577 20/12/09,21:30:27,03,07,1, 11.8,1,1, 3.620, 10552.907, 201.868, 52686.625 20/12/09,21:30:27,04,07,1, 11.8,1,1, 3.620, 10552.895, 201.875, 52686.588 20/12/09,21:30:27,05,07,1, 11.8,1,1, 3.620, 10552.937, 201.904, 52686.616 20/12/09,21:30:27,06,07,1, 11.8,1,1, 3.620, 10552.946, 201.924, 52686.660 20/12/09,21:30:27,07,07,1, 11.8,1,1, 3.620, 10552.959, 201.948, 52686.673 20/12/09,21:30:27,08,07,1, 11.8,1,1, 3.620, 10552.974, 201.966, 52686.681 20/12/09,21:30:27,09,07,1, 11.8,1,1, 3.620, 10552.993, 201.946, 52686.639 20/12/09,21:30:27,10,07,1, 11.8,1,1, 3.620, 10553.011, 201.978, 52686.688 20/12/09,21:30:27,11,07,1, 11.8,1,1, 3.620, 10553.028, 202.013, 52686.757 20/12/09,21:30:27,12,07,1, 11.8,1,1, 3.620, 10553.026, 202.024, 52686.755 20/12/09,21:30:27,13,07,1, 11.8,1,1, 3.620, 10553.047, 202.050, 52686.601 20/12/09,21:30:27,14,07,1, 11.8,1,1, 3.620, 10553.052, 202.061, 52686.737 20/12/09,21:30:27,15,07,1, 11.8,1,1, 3.620, 10553.042, 202.083, 52686.764 20/12/09,21:30:27,16,07,1, 11.8,1,1, 3.620, 10553.067, 202.094, 52686.777 20/12/09,21:30:27,17,07,1, 11.8,1,1, 3.620, 10553.081, 202.116, 52686.861 20/12/09,21:30:27,18,07,1, 11.8,1,1, 3.620, 10553.083, 202.136, 52686.874 20/12/09,21:30:27,19,07,1, 11.8,1,1, 3.620, 10553.129, 202.148, 52686.899 20/12/09,21:30:28,00,08,1, 11.9,1,1, 3.622, 10553.120, 202.148, 52686.899 20/12/09,21:30:28,01,08,1, 11.9,1,1, 3.622, 10553.145, 202.167, 52686.912 20/12/09,21:30:28,02,08,1, 11.9,1,1, 3.622, 10553.162, 202.161, 52686.924 20/12/09,21:30:28,03,08,1, 11.9,1,1, 3.622, 10553.183, 202.176, 52686.928 20/12/09,21:30:28,04,08,1, 11.9,1,1, 3.622, 10553.167, 202.197, 52686.967 20/12/09,21:30:28,05,08,1, 11.9,1,1, 3.622, 10553.189, 202.240, 52686.955 20/12/09,21:30:28,06,08,1, 11.9,1,1, 3.622, 10553.199, 202.267, 52687.025 20/12/09,21:30:28,07,08,1, 11.9,1,1, 3.622, 10553.212, 202.279, 52687.008 20/12/09,21:30:28,08,08,1, 11.9,1,1, 3.622, 10553.219, 202.274, 52686.998 20/12/09,21:30:28,09,08,1, 11.9,1,1, 3.622, 10553.214, 202.277, 52687.022 20/12/09,21:30:28,10,08,1, 11.9,1,1, 3.622, 10553.230, 202.296, 52687.070 20/12/09,21:30:28,11,08,1, 11.9,1,1, 3.622, 10553.220, 202.298, 52687.066 20/12/09,21:30:28,12,08,1, 11.9,1,1, 3.622, 10553.274, 202.323, 52687.066 20/12/09,21:30:28,13,08,1, 11.9,1,1, 3.622, 10553.207, 202.331, 52687.075 20/12/09,21:30:28,14,08,1, 11.9,1,1, 3.622, 10553.248, 202.337, 52687.083 20/12/09,21:30:28,15,08,1, 11.9,1,1, 3.622, 10553.231, 202.374, 52687.111 20/12/09,21:30:28,16,08,1, 11.9,1,1, 3.622, 10553.233, 202.400, 52687.116 20/12/09,21:30:28,17,08,1, 11.9,1,1, 3.622, 10553.259, 202.398, 52687.156 20/12/09,21:30:28,18,08,1, 11.9,1,1, 3.622, 10553.259, 202.401, 52687.128 20/12/09,21:30:28,19,08,1, 11.9,1,1, 3.622, 10553.265, 202.393, 52687.127 20/12/09,21:30:29,00,08,1, 11.9,1,1, 3.624, 10553.262, 202.393, 52687.127 20/12/09,21:30:29,01,08,1, 11.9,1,1, 3.624, 10553.294, 202.418, 52687.197 20/12/09,21:30:29,02,08,1, 11.9,1,1, 3.624, 10553.334, 202.418, 52687.255 20/12/09,21:30:29,03,08,1, 11.9,1,1, 3.624, 10553.282, 202.452, 52687.388 20/12/09,21:30:29,04,08,1, 11.9,1,1, 3.624, 10553.308, 202.470, 52687.277 20/12/09,21:30:29,05,08,1, 11.9,1,1, 3.624, 10553.316, 202.489, 52687.312 20/12/09,21:30:29,06,08,1, 11.9,1,1, 3.624, 10553.342, 202.493, 52687.238 20/12/09,21:30:29,07,08,1, 11.9,1,1, 3.624, 10553.286, 202.483, 52687.304 20/12/09,21:30:29,08,08,1, 11.9,1,1, 3.624, 10553.289, 202.472, 52687.284 20/12/09,21:30:29,09,08,1, 11.9,1,1, 3.624, 10553.298, 202.503, 52687.285 20/12/09,21:30:29,10,08,1, 11.9,1,1, 3.624, 10553.286, 202.513, 52687.339 20/12/09,21:30:29,11,08,1, 11.9,1,1, 3.624, 10553.312, 202.532, 52687.326 20/12/09,21:30:29,12,08,1, 11.9,1,1, 3.624, 10553.296, 202.505, 52687.332 20/12/09,21:30:29,13,08,1, 11.9,1,1, 3.624, 10553.295, 202.547, 52687.375 20/12/09,21:30:29,14,08,1, 11.9,1,1, 3.624, 10553.300, 202.526, 52687.390 20/12/09,21:30:29,15,08,1, 11.9,1,1, 3.624, 10553.291, 202.543, 52687.384 20/12/09,21:30:29,16,08,1, 11.9,1,1, 3.624, 10553.298, 202.580, 52687.376 20/12/09,21:30:29,17,08,1, 11.9,1,1, 3.624, 10553.300, 202.553, 52687.406 20/12/09,21:30:29,18,08,1, 11.9,1,1, 3.624, 10553.288, 202.588, 52687.426 20/12/09,21:30:29,19,08,1, 11.9,1,1, 3.624, 10553.258, 202.562, 52687.395 20/12/09,21:30:30,00,08,1, 11.8,1,1, 3.623, 10553.254, 202.562, 52687.395 20/12/09,21:30:30,01,08,1, 11.8,1,1, 3.623, 10553.282, 202.628, 52687.457 20/12/09,21:30:30,02,08,1, 11.8,1,1, 3.623, 10553.282, 202.598, 52687.472 20/12/09,21:30:30,03,08,1, 11.8,1,1, 3.623, 10553.265, 202.621, 52687.446 20/12/09,21:30:30,04,08,1, 11.8,1,1, 3.623, 10553.258, 202.607, 52687.473 20/12/09,21:30:30,05,08,1, 11.8,1,1, 3.623, 10553.246, 202.641, 52687.480 20/12/09,21:30:30,06,08,1, 11.8,1,1, 3.623, 10553.251, 202.626, 52687.491 20/12/09,21:30:30,07,08,1, 11.8,1,1, 3.623, 10553.246, 202.649, 52687.530 20/12/09,21:30:30,08,08,1, 11.8,1,1, 3.623, 10553.235, 202.654, 52687.527 20/12/09,21:30:30,09,08,1, 11.8,1,1, 3.623, 10553.240, 202.681, 52687.500 20/12/09,21:30:30,10,08,1, 11.8,1,1, 3.623, 10553.203, 202.651, 52687.478 20/12/09,21:30:30,11,08,1, 11.8,1,1, 3.623, 10553.191, 202.685, 52687.541 20/12/09,21:30:30,12,08,1, 11.8,1,1, 3.623, 10553.209, 202.691, 52687.580 20/12/09,21:30:30,13,08,1, 11.8,1,1, 3.623, 10553.203, 202.689, 52687.573 20/12/09,21:30:30,14,08,1, 11.8,1,1, 3.623, 10553.193, 202.742, 52687.535 20/12/09,21:30:30,15,08,1, 11.8,1,1, 3.623, 10553.139, 202.718, 52687.452 20/12/09,21:30:30,16,08,1, 11.8,1,1, 3.623, 10553.178, 202.768, 52687.706 20/12/09,21:30:30,17,08,1, 11.8,1,1, 3.623, 10553.174, 202.757, 52687.654 20/12/09,21:30:30,18,08,1, 11.8,1,1, 3.623, 10553.154, 202.757, 52687.599 20/12/09,21:30:30,19,08,1, 11.8,1,1, 3.623, 10553.153, 202.760, 52687.665 20/12/09,21:30:31,00,06,1, 11.8,1,1, 3.622, 10553.145, 202.760, 52687.665 20/12/09,21:30:31,01,06,1, 11.8,1,1, 3.622, 10553.112, 202.780, 52687.647 20/12/09,21:30:31,02,06,1, 11.8,1,1, 3.622, 10553.099, 202.799, 52687.686 20/12/09,21:30:31,03,06,1, 11.8,1,1, 3.622, 10553.104, 202.815, 52687.696 20/12/09,21:30:31,04,06,1, 11.8,1,1, 3.622, 10553.087, 202.806, 52687.706 20/12/09,21:30:31,05,06,1, 11.8,1,1, 3.622, 10553.074, 202.821, 52687.705 20/12/09,21:30:31,06,06,1, 11.8,1,1, 3.622, 10553.090, 202.840, 52687.713 20/12/09,21:30:31,07,06,1, 11.8,1,1, 3.622, 10553.051, 202.831, 52687.683 20/12/09,21:30:31,08,06,1, 11.8,1,1, 3.622, 10553.043, 202.854, 52687.707 20/12/09,21:30:31,09,06,1, 11.8,1,1, 3.622, 10553.030, 202.859, 52687.720 20/12/09,21:30:31,10,06,1, 11.8,1,1, 3.622, 10553.030, 202.835, 52687.766 20/12/09,21:30:31,11,06,1, 11.8,1,1, 3.622, 10553.001, 202.846, 52687.759 20/12/09,21:30:31,12,06,1, 11.8,1,1, 3.622, 10552.984, 202.868, 52687.760 20/12/09,21:30:31,13,06,1, 11.8,1,1, 3.622, 10552.993, 202.878, 52687.796 20/12/09,21:30:31,14,06,1, 11.8,1,1, 3.622, 10552.969, 202.870, 52687.822 20/12/09,21:30:31,15,06,1, 11.8,1,1, 3.622, 10552.973, 202.857, 52687.831 20/12/09,21:30:31,16,06,1, 11.8,1,1, 3.622, 10552.970, 202.868, 52687.837 20/12/09,21:30:31,17,06,1, 11.8,1,1, 3.622, 10552.950, 202.874, 52687.821 20/12/09,21:30:31,18,06,1, 11.8,1,1, 3.622, 10552.914, 202.871, 52687.819 20/12/09,21:30:31,19,06,1, 11.8,1,1, 3.622, 10552.886, 202.894, 52687.938 20/12/09,21:30:32,00,09,1, 11.9,1,1, 3.623, 10552.878, 202.894, 52687.938 20/12/09,21:30:32,01,09,1, 11.9,1,1, 3.623, 10552.869, 202.890, 52687.963 20/12/09,21:30:32,02,09,1, 11.9,1,1, 3.623, 10552.898, 202.892, 52687.866 20/12/09,21:30:32,03,09,1, 11.9,1,1, 3.623, 10552.874, 202.871, 52687.902 20/12/09,21:30:32,04,09,1, 11.9,1,1, 3.623, 10552.862, 202.884, 52687.888 20/12/09,21:30:32,05,09,1, 11.9,1,1, 3.623, 10552.840, 202.919, 52687.901 20/12/09,21:30:32,06,09,1, 11.9,1,1, 3.623, 10552.813, 202.887, 52687.903 20/12/09,21:30:32,07,09,1, 11.9,1,1, 3.623, 10552.813, 202.887, 52687.926 20/12/09,21:30:32,08,09,1, 11.9,1,1, 3.623, 10552.798, 202.890, 52687.937 20/12/09,21:30:32,09,09,1, 11.9,1,1, 3.623, 10552.765, 202.898, 52687.924 20/12/09,21:30:32,10,09,1, 11.9,1,1, 3.623, 10552.759, 202.879, 52687.937 20/12/09,21:30:32,11,09,1, 11.9,1,1, 3.623, 10552.795, 202.923, 52687.961 20/12/09,21:30:32,12,09,1, 11.9,1,1, 3.623, 10552.743, 202.910, 52687.961 20/12/09,21:30:32,13,09,1, 11.9,1,1, 3.623, 10552.683, 202.864, 52687.904 20/12/09,21:30:32,14,09,1, 11.9,1,1, 3.623, 10552.715, 202.897, 52687.964 20/12/09,21:30:32,15,09,1, 11.9,1,1, 3.623, 10552.689, 202.927, 52687.995 20/12/09,21:30:32,16,09,1, 11.9,1,1, 3.623, 10552.682, 202.916, 52688.007 20/12/09,21:30:32,17,09,1, 11.9,1,1, 3.623, 10552.676, 202.908, 52687.981 20/12/09,21:30:32,18,09,1, 11.9,1,1, 3.623, 10552.636, 202.880, 52687.973 20/12/09,21:30:32,19,09,1, 11.9,1,1, 3.623, 10552.629, 202.909, 52688.019 20/12/09,21:30:33,00,08,1, 11.9,1,1, 3.623, 10552.628, 202.909, 52688.019 20/12/09,21:30:33,01,08,1, 11.9,1,1, 3.623, 10552.633, 202.910, 52688.039 20/12/09,21:30:33,02,08,1, 11.9,1,1, 3.623, 10552.621, 202.889, 52688.072 20/12/09,21:30:33,03,08,1, 11.9,1,1, 3.623, 10552.617, 202.915, 52688.064 20/12/09,21:30:33,04,08,1, 11.9,1,1, 3.623, 10552.608, 202.931, 52688.061 20/12/09,21:30:33,05,08,1, 11.9,1,1, 3.623, 10552.581, 202.926, 52688.062 20/12/09,21:30:33,06,08,1, 11.9,1,1, 3.623, 10552.563, 202.901, 52688.091 20/12/09,21:30:33,07,08,1, 11.9,1,1, 3.623, 10552.547, 202.908, 52688.084 20/12/09,21:30:33,08,08,1, 11.9,1,1, 3.623, 10552.566, 202.936, 52688.126 20/12/09,21:30:33,09,08,1, 11.9,1,1, 3.623, 10552.556, 202.934, 52688.117 20/12/09,21:30:33,10,08,1, 11.9,1,1, 3.623, 10552.528, 202.873, 52688.120 20/12/09,21:30:33,11,08,1, 11.9,1,1, 3.623, 10552.487, 202.915, 52688.110 20/12/09,21:30:33,12,08,1, 11.9,1,1, 3.623, 10552.516, 202.938, 52688.135 20/12/09,21:30:33,13,08,1, 11.9,1,1, 3.623, 10552.517, 202.945, 52688.179 20/12/09,21:30:33,14,08,1, 11.9,1,1, 3.623, 10552.484, 202.905, 52688.154 20/12/09,21:30:33,15,08,1, 11.9,1,1, 3.623, 10552.445, 202.879, 52688.155 20/12/09,21:30:33,16,08,1, 11.9,1,1, 3.623, 10552.455, 202.909, 52688.226 20/12/09,21:30:33,17,08,1, 11.9,1,1, 3.623, 10552.441, 202.904, 52688.196 20/12/09,21:30:33,18,08,1, 11.9,1,1, 3.623, 10552.431, 202.890, 52688.219 20/12/09,21:30:33,19,08,1, 11.9,1,1, 3.623, 10552.408, 202.907, 52688.222 20/12/09,21:30:34,00,09,1, 11.8,1,1, 3.624, 10552.403, 202.907, 52688.222 20/12/09,21:30:34,01,09,1, 11.8,1,1, 3.624, 10552.391, 202.925, 52688.351 20/12/09,21:30:34,02,09,1, 11.8,1,1, 3.624, 10552.378, 202.923, 52688.320 20/12/09,21:30:34,03,09,1, 11.8,1,1, 3.624, 10552.389, 202.917, 52688.201 20/12/09,21:30:34,04,09,1, 11.8,1,1, 3.624, 10552.381, 202.920, 52688.232 20/12/09,21:30:34,05,09,1, 11.8,1,1, 3.624, 10552.340, 202.918, 52688.256 20/12/09,21:30:34,06,09,1, 11.8,1,1, 3.624, 10552.338, 202.919, 52688.263 20/12/09,21:30:34,07,09,1, 11.8,1,1, 3.624, 10552.337, 202.905, 52688.318 20/12/09,21:30:34,08,09,1, 11.8,1,1, 3.624, 10552.307, 202.939, 52688.299 20/12/09,21:30:34,09,09,1, 11.8,1,1, 3.624, 10552.314, 202.938, 52688.282 20/12/09,21:30:34,10,09,1, 11.8,1,1, 3.624, 10552.301, 202.935, 52688.308 20/12/09,21:30:34,11,09,1, 11.8,1,1, 3.624, 10552.298, 202.955, 52688.292 20/12/09,21:30:34,12,09,1, 11.8,1,1, 3.624, 10552.273, 202.932, 52688.340 20/12/09,21:30:34,13,09,1, 11.8,1,1, 3.624, 10552.263, 202.973, 52688.352 20/12/09,21:30:34,14,09,1, 11.8,1,1, 3.624, 10552.272, 202.953, 52688.361 20/12/09,21:30:34,15,09,1, 11.8,1,1, 3.624, 10552.245, 202.961, 52688.346 20/12/09,21:30:34,16,09,1, 11.8,1,1, 3.624, 10552.208, 202.948, 52688.362 20/12/09,21:30:34,17,09,1, 11.8,1,1, 3.624, 10552.231, 202.972, 52688.372 20/12/09,21:30:34,18,09,1, 11.8,1,1, 3.624, 10552.210, 203.004, 52688.417 20/12/09,21:30:34,19,09,1, 11.8,1,1, 3.624, 10552.215, 202.975, 52688.367 20/12/09,21:30:35,00,09,1, 11.8,1,1, 3.620, 10552.211, 202.975, 52688.367 20/12/09,21:30:35,01,09,1, 11.8,1,1, 3.620, 10552.191, 202.974, 52688.405 20/12/09,21:30:35,02,09,1, 11.8,1,1, 3.620, 10552.173, 202.984, 52688.452 20/12/09,21:30:35,03,09,1, 11.8,1,1, 3.620, 10552.107, 203.003, 52688.318 20/12/09,21:30:35,04,09,1, 11.8,1,1, 3.620, 10552.164, 202.984, 52688.467 20/12/09,21:30:35,05,09,1, 11.8,1,1, 3.620, 10552.136, 202.989, 52688.375 20/12/09,21:30:35,06,09,1, 11.8,1,1, 3.620, 10552.147, 203.007, 52688.441 20/12/09,21:30:35,07,09,1, 11.8,1,1, 3.620, 10552.096, 203.008, 52688.468 20/12/09,21:30:35,08,09,1, 11.8,1,1, 3.620, 10552.077, 203.018, 52688.478 20/12/09,21:30:35,09,09,1, 11.8,1,1, 3.620, 10552.076, 203.045, 52688.555 20/12/09,21:30:35,10,09,1, 11.8,1,1, 3.620, 10552.056, 203.043, 52688.506 20/12/09,21:30:35,11,09,1, 11.8,1,1, 3.620, 10552.056, 203.055, 52688.516 20/12/09,21:30:35,12,09,1, 11.8,1,1, 3.620, 10552.054, 203.055, 52688.538 20/12/09,21:30:35,13,09,1, 11.8,1,1, 3.620, 10552.036, 203.067, 52688.564 20/12/09,21:30:35,14,09,1, 11.8,1,1, 3.620, 10552.015, 203.070, 52688.589 20/12/09,21:30:35,15,09,1, 11.8,1,1, 3.620, 10552.022, 203.036, 52688.567 20/12/09,21:30:35,16,09,1, 11.8,1,1, 3.620, 10551.999, 203.064, 52688.591 20/12/09,21:30:35,17,09,1, 11.8,1,1, 3.620, 10551.943, 203.071, 52688.590 20/12/09,21:30:35,18,09,1, 11.8,1,1, 3.620, 10551.958, 203.070, 52688.624 20/12/09,21:30:35,19,09,1, 11.8,1,1, 3.620, 10551.957, 203.101, 52688.621 20/12/09,21:30:36,00,09,1, 11.8,1,1, 3.623, 10551.952, 203.101, 52688.621 20/12/09,21:30:36,01,09,1, 11.8,1,1, 3.623, 10551.926, 203.087, 52688.641 20/12/09,21:30:36,02,09,1, 11.8,1,1, 3.623, 10551.898, 203.104, 52688.648 20/12/09,21:30:36,03,09,1, 11.8,1,1, 3.623, 10551.897, 203.120, 52688.645 20/12/09,21:30:36,04,09,1, 11.8,1,1, 3.623, 10551.868, 203.091, 52688.668 20/12/09,21:30:36,05,09,1, 11.8,1,1, 3.623, 10551.862, 203.118, 52688.661 20/12/09,21:30:36,06,09,1, 11.8,1,1, 3.623, 10551.833, 203.124, 52688.680 20/12/09,21:30:36,07,09,1, 11.8,1,1, 3.623, 10551.812, 203.111, 52688.692 20/12/09,21:30:36,08,09,1, 11.8,1,1, 3.623, 10551.802, 203.131, 52688.703 20/12/09,21:30:36,09,09,1, 11.8,1,1, 3.623, 10551.779, 203.130, 52688.737 20/12/09,21:30:36,10,09,1, 11.8,1,1, 3.623, 10551.788, 203.157, 52688.532 20/12/09,21:30:36,11,09,1, 11.8,1,1, 3.623, 10551.778, 203.148, 52688.703 20/12/09,21:30:36,12,09,1, 11.8,1,1, 3.623, 10551.731, 203.171, 52688.742 20/12/09,21:30:36,13,09,1, 11.8,1,1, 3.623, 10551.731, 203.179, 52688.749 20/12/09,21:30:36,14,09,1, 11.8,1,1, 3.623, 10551.690, 203.189, 52688.799 20/12/09,21:30:36,15,09,1, 11.8,1,1, 3.623, 10551.670, 203.195, 52688.798 20/12/09,21:30:36,16,09,1, 11.8,1,1, 3.623, 10551.639, 203.217, 52688.777 20/12/09,21:30:36,17,09,1, 11.8,1,1, 3.623, 10551.644, 203.226, 52688.824 20/12/09,21:30:36,18,09,1, 11.8,1,1, 3.623, 10551.631, 203.252, 52688.838 20/12/09,21:30:36,19,09,1, 11.8,1,1, 3.623, 10551.619, 203.272, 52688.860 20/12/09,21:30:37,00,09,1, 11.9,1,1, 3.621, 10551.618, 203.272, 52688.860 20/12/09,21:30:37,01,09,1, 11.9,1,1, 3.621, 10551.572, 203.285, 52688.869 20/12/09,21:30:37,02,09,1, 11.9,1,1, 3.621, 10551.543, 203.305, 52688.869 20/12/09,21:30:37,03,09,1, 11.9,1,1, 3.621, 10551.532, 203.314, 52688.868 20/12/09,21:30:37,04,09,1, 11.9,1,1, 3.621, 10551.537, 203.334, 52688.913 20/12/09,21:30:37,05,09,1, 11.9,1,1, 3.621, 10551.504, 203.308, 52688.879 20/12/09,21:30:37,06,09,1, 11.9,1,1, 3.621, 10551.479, 203.322, 52688.935 20/12/09,21:30:37,07,09,1, 11.9,1,1, 3.621, 10551.472, 203.342, 52688.890 20/12/09,21:30:37,08,09,1, 11.9,1,1, 3.621, 10551.459, 203.349, 52688.915 20/12/09,21:30:37,09,09,1, 11.9,1,1, 3.621, 10551.444, 203.354, 52688.965 20/12/09,21:30:37,10,09,1, 11.9,1,1, 3.621, 10551.416, 203.366, 52688.994 20/12/09,21:30:37,11,09,1, 11.9,1,1, 3.621, 10551.388, 203.354, 52688.973 20/12/09,21:30:37,12,09,1, 11.9,1,1, 3.621, 10551.390, 203.376, 52689.005 20/12/09,21:30:37,13,09,1, 11.9,1,1, 3.621, 10551.365, 203.418, 52688.985 20/12/09,21:30:37,14,09,1, 11.9,1,1, 3.621, 10551.367, 203.417, 52689.035 20/12/09,21:30:37,15,09,1, 11.9,1,1, 3.621, 10551.323, 203.430, 52689.011 20/12/09,21:30:37,16,09,1, 11.9,1,1, 3.621, 10551.308, 203.471, 52689.054 20/12/09,21:30:37,17,09,1, 11.9,1,1, 3.621, 10551.290, 203.470, 52689.008 20/12/09,21:30:37,18,09,1, 11.9,1,1, 3.621, 10551.250, 203.456, 52689.035 20/12/09,21:30:37,19,09,1, 11.9,1,1, 3.621, 10551.235, 203.464, 52688.927 20/12/09,21:30:38,00,09,1, 11.9,1,1, 3.623, 10551.234, 203.464, 52688.927 20/12/09,21:30:38,01,09,1, 11.9,1,1, 3.623, 10551.173, 203.503, 52689.121 20/12/09,21:30:38,02,09,1, 11.9,1,1, 3.623, 10551.154, 203.501, 52689.109 20/12/09,21:30:38,03,09,1, 11.9,1,1, 3.623, 10551.131, 203.533, 52689.085 20/12/09,21:30:38,04,09,1, 11.9,1,1, 3.623, 10551.105, 203.558, 52689.099 20/12/09,21:30:38,05,09,1, 11.9,1,1, 3.623, 10551.108, 203.584, 52689.160 20/12/09,21:30:38,06,09,1, 11.9,1,1, 3.623, 10551.088, 203.584, 52689.132 20/12/09,21:30:38,07,09,1, 11.9,1,1, 3.623, 10551.080, 203.581, 52689.164 20/12/09,21:30:38,08,09,1, 11.9,1,1, 3.623, 10551.052, 203.606, 52689.170 20/12/09,21:30:38,09,09,1, 11.9,1,1, 3.623, 10551.007, 203.612, 52689.140 20/12/09,21:30:38,10,09,1, 11.9,1,1, 3.623, 10551.000, 203.633, 52689.232 20/12/09,21:30:38,11,09,1, 11.9,1,1, 3.623, 10550.990, 203.656, 52689.207 20/12/09,21:30:38,12,09,1, 11.9,1,1, 3.623, 10550.971, 203.661, 52689.219 20/12/09,21:30:38,13,09,1, 11.9,1,1, 3.623, 10550.917, 203.685, 52689.342 20/12/09,21:30:38,14,09,1, 11.9,1,1, 3.623, 10550.944, 203.721, 52689.294 20/12/09,21:30:38,15,09,1, 11.9,1,1, 3.623, 10550.889, 203.695, 52689.236 20/12/09,21:30:38,16,09,1, 11.9,1,1, 3.623, 10550.882, 203.707, 52689.253 20/12/09,21:30:38,17,09,1, 11.9,1,1, 3.623, 10550.875, 203.721, 52689.282 20/12/09,21:30:38,18,09,1, 11.9,1,1, 3.623, 10550.848, 203.751, 52689.312 20/12/09,21:30:38,19,09,1, 11.9,1,1, 3.623, 10550.833, 203.759, 52689.300 20/12/09,21:30:39,00,09,1, 11.9,1,1, 3.623, 10550.826, 203.759, 52689.300 20/12/09,21:30:39,01,09,1, 11.9,1,1, 3.623, 10550.764, 203.798, 52689.311 20/12/09,21:30:39,02,09,1, 11.9,1,1, 3.623, 10550.756, 203.810, 52689.305 20/12/09,21:30:39,03,09,1, 11.9,1,1, 3.623, 10550.721, 203.809, 52689.315 20/12/09,21:30:39,04,09,1, 11.9,1,1, 3.623, 10550.729, 203.853, 52689.347 20/12/09,21:30:39,05,09,1, 11.9,1,1, 3.623, 10550.648, 203.847, 52689.346 20/12/09,21:30:39,06,09,1, 11.9,1,1, 3.623, 10550.662, 203.893, 52689.356 20/12/09,21:30:39,07,09,1, 11.9,1,1, 3.623, 10550.627, 203.901, 52689.362 20/12/09,21:30:39,08,09,1, 11.9,1,1, 3.623, 10550.597, 203.906, 52689.345 20/12/09,21:30:39,09,09,1, 11.9,1,1, 3.623, 10550.557, 203.907, 52689.409 20/12/09,21:30:39,10,09,1, 11.9,1,1, 3.623, 10550.556, 203.919, 52689.404 20/12/09,21:30:39,11,09,1, 11.9,1,1, 3.623, 10550.533, 203.927, 52689.319 20/12/09,21:30:39,12,09,1, 11.9,1,1, 3.623, 10550.490, 203.951, 52689.407 20/12/09,21:30:39,13,09,1, 11.9,1,1, 3.623, 10550.473, 203.957, 52689.383 20/12/09,21:30:39,14,09,1, 11.9,1,1, 3.623, 10550.439, 203.996, 52689.415 20/12/09,21:30:39,15,09,1, 11.9,1,1, 3.623, 10550.434, 203.986, 52689.387 20/12/09,21:30:39,16,09,1, 11.9,1,1, 3.623, 10550.405, 204.014, 52689.472 20/12/09,21:30:39,17,09,1, 11.9,1,1, 3.623, 10550.387, 204.030, 52689.482 20/12/09,21:30:39,18,09,1, 11.9,1,1, 3.623, 10550.324, 204.030, 52689.461 20/12/09,21:30:39,19,09,1, 11.9,1,1, 3.623, 10550.302, 204.034, 52689.452 20/12/09,21:30:40,00,09,1, 11.9,1,1, 3.624, 10550.300, 204.034, 52689.452 20/12/09,21:30:40,01,09,1, 11.9,1,1, 3.624, 10550.245, 204.065, 52689.469 20/12/09,21:30:40,02,09,1, 11.9,1,1, 3.624, 10550.245, 204.066, 52689.499 20/12/09,21:30:40,03,09,1, 11.9,1,1, 3.624, 10550.210, 204.079, 52689.485 20/12/09,21:30:40,04,09,1, 11.9,1,1, 3.624, 10550.195, 204.100, 52689.525 20/12/09,21:30:40,05,09,1, 11.9,1,1, 3.624, 10550.164, 204.103, 52689.565 20/12/09,21:30:40,06,09,1, 11.9,1,1, 3.624, 10550.149, 204.125, 52689.530 20/12/09,21:30:40,07,09,1, 11.9,1,1, 3.624, 10550.110, 204.116, 52689.550 20/12/09,21:30:40,08,09,1, 11.9,1,1, 3.624, 10550.091, 204.121, 52689.557 20/12/09,21:30:40,09,09,1, 11.9,1,1, 3.624, 10550.063, 204.182, 52689.598 20/12/09,21:30:40,10,09,1, 11.9,1,1, 3.624, 10550.023, 204.168, 52689.585 20/12/09,21:30:40,11,09,1, 11.9,1,1, 3.624, 10550.017, 204.173, 52689.565 20/12/09,21:30:40,12,09,1, 11.9,1,1, 3.624, 10549.964, 204.183, 52689.606 20/12/09,21:30:40,13,09,1, 11.9,1,1, 3.624, 10549.944, 204.186, 52689.636 20/12/09,21:30:40,14,09,1, 11.9,1,1, 3.624, 10549.912, 204.199, 52689.616 20/12/09,21:30:40,15,09,1, 11.9,1,1, 3.624, 10549.883, 204.228, 52689.641 20/12/09,21:30:40,16,09,1, 11.9,1,1, 3.624, 10549.845, 204.257, 52689.679 20/12/09,21:30:40,17,09,1, 11.9,1,1, 3.624, 10549.844, 204.267, 52689.661 20/12/09,21:30:40,18,09,1, 11.9,1,1, 3.624, 10549.819, 204.268, 52689.640 20/12/09,21:30:40,19,09,1, 11.9,1,1, 3.624, 10549.758, 204.277, 52689.669 20/12/09,21:30:41,00,09,1, 11.9,1,1, 3.622, 10549.757, 204.277, 52689.669 20/12/09,21:30:41,01,09,1, 11.9,1,1, 3.622, 10549.704, 204.290, 52689.669 20/12/09,21:30:41,02,09,1, 11.9,1,1, 3.622, 10549.669, 204.304, 52689.687 20/12/09,21:30:41,03,09,1, 11.9,1,1, 3.622, 10549.633, 204.296, 52689.688 20/12/09,21:30:41,04,09,1, 11.9,1,1, 3.622, 10549.612, 204.326, 52689.696 20/12/09,21:30:41,05,09,1, 11.9,1,1, 3.622, 10549.583, 204.301, 52689.678 20/12/09,21:30:41,06,09,1, 11.9,1,1, 3.622, 10549.558, 204.357, 52689.700 20/12/09,21:30:41,07,09,1, 11.9,1,1, 3.622, 10549.554, 204.366, 52689.720 20/12/09,21:30:41,08,09,1, 11.9,1,1, 3.622, 10549.524, 204.375, 52689.706 20/12/09,21:30:41,09,09,1, 11.9,1,1, 3.622, 10549.479, 204.389, 52689.759 20/12/09,21:30:41,10,09,1, 11.9,1,1, 3.622, 10549.484, 204.389, 52689.760 20/12/09,21:30:41,11,09,1, 11.9,1,1, 3.622, 10549.411, 204.401, 52689.757 20/12/09,21:30:41,12,09,1, 11.9,1,1, 3.622, 10549.408, 204.378, 52689.775 20/12/09,21:30:41,13,09,1, 11.9,1,1, 3.622, 10549.354, 204.419, 52689.758 20/12/09,21:30:41,14,09,1, 11.9,1,1, 3.622, 10549.339, 204.428, 52689.817 20/12/09,21:30:41,15,09,1, 11.9,1,1, 3.622, 10549.309, 204.453, 52689.833 20/12/09,21:30:41,16,09,1, 11.9,1,1, 3.622, 10549.290, 204.445, 52689.808 20/12/09,21:30:41,17,09,1, 11.9,1,1, 3.622, 10549.256, 204.469, 52689.816 20/12/09,21:30:41,18,09,1, 11.9,1,1, 3.622, 10549.224, 204.494, 52689.807 20/12/09,21:30:41,19,09,1, 11.9,1,1, 3.622, 10549.182, 204.458, 52689.775 20/12/09,21:30:42,00,09,1, 11.9,1,1, 3.617, 10549.182, 204.458, 52689.775 20/12/09,21:30:42,01,09,1, 11.9,1,1, 3.617, 10549.130, 204.507, 52689.819 20/12/09,21:30:42,02,09,1, 11.9,1,1, 3.617, 10549.105, 204.528, 52689.850 20/12/09,21:30:42,03,09,1, 11.9,1,1, 3.617, 10549.077, 204.502, 52689.834 20/12/09,21:30:42,04,09,1, 11.9,1,1, 3.617, 10549.045, 204.543, 52689.890 20/12/09,21:30:42,05,09,1, 11.9,1,1, 3.617, 10549.043, 204.586, 52689.882 20/12/09,21:30:42,06,09,1, 11.9,1,1, 3.617, 10548.994, 204.550, 52689.844 20/12/09,21:30:42,07,09,1, 11.9,1,1, 3.617, 10548.962, 204.571, 52689.880 20/12/09,21:30:42,08,09,1, 11.9,1,1, 3.617, 10548.921, 204.540, 52689.878 20/12/09,21:30:42,09,09,1, 11.9,1,1, 3.617, 10548.909, 204.603, 52689.910 20/12/09,21:30:42,10,09,1, 11.9,1,1, 3.617, 10548.890, 204.550, 52689.903 20/12/09,21:30:42,11,09,1, 11.9,1,1, 3.617, 10548.842, 204.585, 52689.917 20/12/09,21:30:42,12,09,1, 11.9,1,1, 3.617, 10548.827, 204.561, 52689.884 20/12/09,21:30:42,13,09,1, 11.9,1,1, 3.617, 10548.812, 204.570, 52689.922 20/12/09,21:30:42,14,09,1, 11.9,1,1, 3.617, 10548.748, 204.574, 52689.874 20/12/09,21:30:42,15,09,1, 11.9,1,1, 3.617, 10548.753, 204.618, 52689.943 20/12/09,21:30:42,16,09,1, 11.9,1,1, 3.617, 10548.712, 204.608, 52689.933 20/12/09,21:30:42,17,09,1, 11.9,1,1, 3.617, 10548.677, 204.618, 52689.935 20/12/09,21:30:42,18,09,1, 11.9,1,1, 3.617, 10548.669, 204.630, 52689.958 20/12/09,21:30:42,19,09,1, 11.9,1,1, 3.617, 10548.613, 204.615, 52689.947 20/12/09,21:30:43,00,09,1, 11.9,1,1, 3.624, 10548.606, 204.615, 52689.947 20/12/09,21:30:43,01,09,1, 11.9,1,1, 3.624, 10548.575, 204.643, 52689.955 20/12/09,21:30:43,02,09,1, 11.9,1,1, 3.624, 10548.577, 204.678, 52689.995 20/12/09,21:30:43,03,09,1, 11.9,1,1, 3.624, 10548.538, 204.646, 52689.969 20/12/09,21:30:43,04,09,1, 11.9,1,1, 3.624, 10548.527, 204.710, 52689.998 20/12/09,21:30:43,05,09,1, 11.9,1,1, 3.624, 10548.497, 204.713, 52689.925 20/12/09,21:30:43,06,09,1, 11.9,1,1, 3.624, 10548.466, 204.735, 52689.992 20/12/09,21:30:43,07,09,1, 11.9,1,1, 3.624, 10548.439, 204.754, 52689.995 20/12/09,21:30:43,08,09,1, 11.9,1,1, 3.624, 10548.397, 204.714, 52689.932 20/12/09,21:30:43,09,09,1, 11.9,1,1, 3.624, 10548.376, 204.738, 52689.987 20/12/09,21:30:43,10,09,1, 11.9,1,1, 3.624, 10548.355, 204.754, 52689.961 20/12/09,21:30:43,11,09,1, 11.9,1,1, 3.624, 10548.339, 204.743, 52689.997 20/12/09,21:30:43,12,09,1, 11.9,1,1, 3.624, 10548.287, 204.742, 52690.000 20/12/09,21:30:43,13,09,1, 11.9,1,1, 3.624, 10548.263, 204.749, 52689.988 20/12/09,21:30:43,14,09,1, 11.9,1,1, 3.624, 10548.230, 204.793, 52690.044 20/12/09,21:30:43,15,09,1, 11.9,1,1, 3.624, 10548.244, 204.785, 52690.079 20/12/09,21:30:43,16,09,1, 11.9,1,1, 3.624, 10548.195, 204.752, 52690.026 20/12/09,21:30:43,17,09,1, 11.9,1,1, 3.624, 10548.174, 204.747, 52690.008 20/12/09,21:30:43,18,09,1, 11.9,1,1, 3.624, 10548.159, 204.791, 52690.059 20/12/09,21:30:43,19,09,1, 11.9,1,1, 3.624, 10548.111, 204.791, 52690.032 20/12/09,21:30:44,00,08,1, 11.9,1,1, 3.623, 10548.105, 204.791, 52690.032 20/12/09,21:30:44,01,08,1, 11.9,1,1, 3.623, 10548.077, 204.790, 52690.040 20/12/09,21:30:44,02,08,1, 11.9,1,1, 3.623, 10548.032, 204.793, 52690.012 20/12/09,21:30:44,03,08,1, 11.9,1,1, 3.623, 10548.012, 204.783, 52690.019 20/12/09,21:30:44,04,08,1, 11.9,1,1, 3.623, 10547.993, 204.807, 52690.050 20/12/09,21:30:44,05,08,1, 11.9,1,1, 3.623, 10547.967, 204.815, 52690.034 20/12/09,21:30:44,06,08,1, 11.9,1,1, 3.623, 10547.898, 204.807, 52690.033 20/12/09,21:30:44,07,08,1, 11.9,1,1, 3.623, 10547.910, 204.813, 52690.054 20/12/09,21:30:44,08,08,1, 11.9,1,1, 3.623, 10547.899, 204.815, 52690.044 20/12/09,21:30:44,09,08,1, 11.9,1,1, 3.623, 10547.862, 204.807, 52690.037 20/12/09,21:30:44,10,08,1, 11.9,1,1, 3.623, 10547.855, 204.831, 52690.055 20/12/09,21:30:44,11,08,1, 11.9,1,1, 3.623, 10547.808, 204.863, 52690.077 20/12/09,21:30:44,12,08,1, 11.9,1,1, 3.623, 10547.770, 204.849, 52690.027 20/12/09,21:30:44,13,08,1, 11.9,1,1, 3.623, 10547.781, 204.867, 52690.049 20/12/09,21:30:44,14,08,1, 11.9,1,1, 3.623, 10547.734, 204.857, 52690.138 20/12/09,21:30:44,15,08,1, 11.9,1,1, 3.623, 10547.696, 204.869, 52689.932 20/12/09,21:30:44,16,08,1, 11.9,1,1, 3.623, 10547.664, 204.863, 52690.105 20/12/09,21:30:44,17,08,1, 11.9,1,1, 3.623, 10547.670, 204.916, 52690.108 20/12/09,21:30:44,18,08,1, 11.9,1,1, 3.623, 10547.657, 204.881, 52690.050 20/12/09,21:30:44,19,08,1, 11.9,1,1, 3.623, 10547.618, 204.907, 52690.047 20/12/09,21:30:45,00,08,1, 11.9,1,1, 3.619, 10547.613, 204.907, 52690.047 20/12/09,21:30:45,01,08,1, 11.9,1,1, 3.619, 10547.570, 204.892, 52690.086 20/12/09,21:30:45,02,08,1, 11.9,1,1, 3.619, 10547.566, 204.923, 52690.041 20/12/09,21:30:45,03,08,1, 11.9,1,1, 3.619, 10547.570, 204.903, 52690.052 20/12/09,21:30:45,04,08,1, 11.9,1,1, 3.619, 10547.507, 204.908, 52690.069 20/12/09,21:30:45,05,08,1, 11.9,1,1, 3.619, 10547.483, 204.927, 52690.079 20/12/09,21:30:45,06,08,1, 11.9,1,1, 3.619, 10547.477, 204.922, 52690.055 20/12/09,21:30:45,07,08,1, 11.9,1,1, 3.619, 10547.476, 204.929, 52690.073 20/12/09,21:30:45,08,08,1, 11.9,1,1, 3.619, 10547.447, 204.967, 52690.078 20/12/09,21:30:45,09,08,1, 11.9,1,1, 3.619, 10547.405, 204.926, 52690.062 20/12/09,21:30:45,10,08,1, 11.9,1,1, 3.619, 10547.388, 204.938, 52690.061 20/12/09,21:30:45,11,08,1, 11.9,1,1, 3.619, 10547.372, 204.960, 52690.062 20/12/09,21:30:45,12,08,1, 11.9,1,1, 3.619, 10547.345, 204.964, 52690.105 20/12/09,21:30:45,13,08,1, 11.9,1,1, 3.619, 10547.290, 204.957, 52690.083 20/12/09,21:30:45,14,08,1, 11.9,1,1, 3.619, 10547.272, 204.956, 52690.114 20/12/09,21:30:45,15,08,1, 11.9,1,1, 3.619, 10547.261, 204.989, 52690.127 20/12/09,21:30:45,16,08,1, 11.9,1,1, 3.619, 10547.230, 204.982, 52690.098 20/12/09,21:30:45,17,08,1, 11.9,1,1, 3.619, 10547.207, 204.989, 52690.088 20/12/09,21:30:45,18,08,1, 11.9,1,1, 3.619, 10547.198, 205.004, 52690.088 20/12/09,21:30:45,19,08,1, 11.9,1,1, 3.619, 10547.204, 205.003, 52690.081 20/12/09,21:30:46,00,09,1, 11.9,1,1, 3.623, 10547.196, 205.003, 52690.081 20/12/09,21:30:46,01,09,1, 11.9,1,1, 3.623, 10547.135, 205.023, 52690.061 20/12/09,21:30:46,02,09,1, 11.9,1,1, 3.623, 10547.124, 205.051, 52690.085 20/12/09,21:30:46,03,09,1, 11.9,1,1, 3.623, 10547.097, 205.049, 52690.096 20/12/09,21:30:46,04,09,1, 11.9,1,1, 3.623, 10547.099, 205.030, 52690.135 20/12/09,21:30:46,05,09,1, 11.9,1,1, 3.623, 10547.060, 205.041, 52690.149 20/12/09,21:30:46,06,09,1, 11.9,1,1, 3.623, 10547.039, 205.064, 52690.144 20/12/09,21:30:46,07,09,1, 11.9,1,1, 3.623, 10547.044, 205.077, 52690.135 20/12/09,21:30:46,08,09,1, 11.9,1,1, 3.623, 10547.012, 205.101, 52690.124 20/12/09,21:30:46,09,09,1, 11.9,1,1, 3.623, 10546.980, 205.093, 52690.097 20/12/09,21:30:46,10,09,1, 11.9,1,1, 3.623, 10546.964, 205.100, 52690.148 20/12/09,21:30:46,11,09,1, 11.9,1,1, 3.623, 10546.924, 205.122, 52690.184 20/12/09,21:30:46,12,09,1, 11.9,1,1, 3.623, 10546.922, 205.112, 52690.158 20/12/09,21:30:46,13,09,1, 11.9,1,1, 3.623, 10546.914, 205.127, 52690.200 20/12/09,21:30:46,14,09,1, 11.9,1,1, 3.623, 10546.879, 205.138, 52690.167 20/12/09,21:30:46,15,09,1, 11.9,1,1, 3.623, 10546.846, 205.177, 52690.187 20/12/09,21:30:46,16,09,1, 11.9,1,1, 3.623, 10546.827, 205.165, 52690.181 20/12/09,21:30:46,17,09,1, 11.9,1,1, 3.623, 10546.797, 205.187, 52690.214 20/12/09,21:30:46,18,09,1, 11.9,1,1, 3.623, 10546.795, 205.191, 52690.210 20/12/09,21:30:46,19,09,1, 11.9,1,1, 3.623, 10546.759, 205.196, 52690.211 20/12/09,21:30:47,00,09,1, 11.9,1,1, 3.619, 10546.753, 205.196, 52690.211 20/12/09,21:30:47,01,09,1, 11.9,1,1, 3.619, 10546.740, 205.248, 52690.224 20/12/09,21:30:47,02,09,1, 11.9,1,1, 3.619, 10546.711, 205.273, 52690.237 20/12/09,21:30:47,03,09,1, 11.9,1,1, 3.619, 10546.681, 205.297, 52690.262 20/12/09,21:30:47,04,09,1, 11.9,1,1, 3.619, 10546.672, 205.298, 52690.222 20/12/09,21:30:47,05,09,1, 11.9,1,1, 3.619, 10546.659, 205.306, 52690.274 20/12/09,21:30:47,06,09,1, 11.9,1,1, 3.619, 10546.633, 205.310, 52690.256 20/12/09,21:30:47,07,09,1, 11.9,1,1, 3.619, 10546.648, 205.324, 52690.270 20/12/09,21:30:47,08,09,1, 11.9,1,1, 3.619, 10546.577, 205.346, 52690.274 20/12/09,21:30:47,09,09,1, 11.9,1,1, 3.619, 10546.572, 205.353, 52690.290 20/12/09,21:30:47,10,09,1, 11.9,1,1, 3.619, 10546.531, 205.410, 52690.299 20/12/09,21:30:47,11,09,1, 11.9,1,1, 3.619, 10546.517, 205.380, 52690.303 20/12/09,21:30:47,12,09,1, 11.9,1,1, 3.619, 10546.537, 205.411, 52690.291 20/12/09,21:30:47,13,09,1, 11.9,1,1, 3.619, 10546.491, 205.425, 52690.311 20/12/09,21:30:47,14,09,1, 11.9,1,1, 3.619, 10546.480, 205.458, 52690.333 20/12/09,21:30:47,15,09,1, 11.9,1,1, 3.619, 10546.443, 205.461, 52690.319 20/12/09,21:30:47,16,09,1, 11.9,1,1, 3.619, 10546.447, 205.475, 52690.315 20/12/09,21:30:47,17,09,1, 11.9,1,1, 3.619, 10546.429, 205.499, 52690.337 20/12/09,21:30:47,18,09,1, 11.9,1,1, 3.619, 10546.393, 205.543, 52690.343 20/12/09,21:30:47,19,09,1, 11.9,1,1, 3.619, 10546.376, 205.557, 52690.367 20/12/09,21:30:48,00,08,1, 11.9,1,1, 3.619, 10546.370, 205.557, 52690.367 20/12/09,21:30:48,01,08,1, 11.9,1,1, 3.619, 10546.316, 205.585, 52690.365 20/12/09,21:30:48,02,08,1, 11.9,1,1, 3.619, 10546.281, 205.580, 52690.390 20/12/09,21:30:48,03,08,1, 11.9,1,1, 3.619, 10546.277, 205.624, 52690.355 20/12/09,21:30:48,04,08,1, 11.9,1,1, 3.619, 10546.240, 205.633, 52690.394 20/12/09,21:30:48,05,08,1, 11.9,1,1, 3.619, 10546.204, 205.622, 52690.390 20/12/09,21:30:48,06,08,1, 11.9,1,1, 3.619, 10546.201, 205.670, 52690.408 20/12/09,21:30:48,07,08,1, 11.9,1,1, 3.619, 10546.179, 205.667, 52690.415 20/12/09,21:30:48,08,08,1, 11.9,1,1, 3.619, 10546.166, 205.702, 52690.381 20/12/09,21:30:48,09,08,1, 11.9,1,1, 3.619, 10546.140, 205.715, 52690.392 20/12/09,21:30:48,10,08,1, 11.9,1,1, 3.619, 10546.113, 205.736, 52690.430 20/12/09,21:30:48,11,08,1, 11.9,1,1, 3.619, 10546.036, 205.712, 52690.400 20/12/09,21:30:48,12,08,1, 11.9,1,1, 3.619, 10546.038, 205.756, 52690.441 20/12/09,21:30:48,13,08,1, 11.9,1,1, 3.619, 10546.032, 205.791, 52690.439 20/12/09,21:30:48,14,08,1, 11.9,1,1, 3.619, 10545.968, 205.780, 52690.417 20/12/09,21:30:48,15,08,1, 11.9,1,1, 3.619, 10545.981, 205.820, 52690.493 20/12/09,21:30:48,16,08,1, 11.9,1,1, 3.619, 10545.945, 205.831, 52690.442 20/12/09,21:30:48,17,08,1, 11.9,1,1, 3.619, 10545.899, 205.817, 52690.454 20/12/09,21:30:48,18,08,1, 11.9,1,1, 3.619, 10545.893, 205.866, 52690.487 20/12/09,21:30:48,19,08,1, 11.9,1,1, 3.619, 10545.846, 205.895, 52690.463 20/12/09,21:30:49,00,08,1, 11.9,1,1, 3.622, 10545.844, 205.895, 52690.463 20/12/09,21:30:49,01,08,1, 11.9,1,1, 3.622, 10545.796, 205.917, 52690.480 20/12/09,21:30:49,02,08,1, 11.9,1,1, 3.622, 10545.753, 205.927, 52690.469 20/12/09,21:30:49,03,08,1, 11.9,1,1, 3.622, 10545.733, 205.916, 52690.468 20/12/09,21:30:49,04,08,1, 11.9,1,1, 3.622, 10545.710, 205.954, 52690.488 20/12/09,21:30:49,05,08,1, 11.9,1,1, 3.622, 10545.675, 205.970, 52690.497 20/12/09,21:30:49,06,08,1, 11.9,1,1, 3.622, 10545.639, 205.948, 52690.505 20/12/09,21:30:49,07,08,1, 11.9,1,1, 3.622, 10545.629, 205.982, 52690.518 20/12/09,21:30:49,08,08,1, 11.9,1,1, 3.622, 10545.592, 206.015, 52690.509 20/12/09,21:30:49,09,08,1, 11.9,1,1, 3.622, 10545.562, 206.009, 52690.483 20/12/09,21:30:49,10,08,1, 11.9,1,1, 3.622, 10545.541, 206.051, 52690.482 20/12/09,21:30:49,11,08,1, 11.9,1,1, 3.622, 10545.503, 206.064, 52690.462 20/12/09,21:30:49,12,08,1, 11.9,1,1, 3.622, 10545.492, 206.062, 52690.503 20/12/09,21:30:49,13,08,1, 11.9,1,1, 3.622, 10545.476, 206.098, 52690.546 20/12/09,21:30:49,14,08,1, 11.9,1,1, 3.622, 10545.404, 206.101, 52690.501 20/12/09,21:30:49,15,08,1, 11.9,1,1, 3.622, 10545.384, 206.111, 52690.532 20/12/09,21:30:49,16,08,1, 11.9,1,1, 3.622, 10545.344, 206.107, 52690.524 20/12/09,21:30:49,17,08,1, 11.9,1,1, 3.622, 10545.301, 206.144, 52690.570 20/12/09,21:30:49,18,08,1, 11.9,1,1, 3.622, 10545.283, 206.162, 52690.574 20/12/09,21:30:49,19,08,1, 11.9,1,1, 3.622, 10545.271, 206.142, 52690.591 20/12/09,21:30:50,00,08,1, 11.9,1,1, 3.623, 10545.268, 206.142, 52690.591 20/12/09,21:30:50,01,08,1, 11.9,1,1, 3.623, 10545.194, 206.166, 52690.579 20/12/09,21:30:50,02,08,1, 11.9,1,1, 3.623, 10545.137, 206.203, 52690.561 20/12/09,21:30:50,03,08,1, 11.9,1,1, 3.623, 10545.114, 206.204, 52690.574 20/12/09,21:30:50,04,08,1, 11.9,1,1, 3.623, 10545.063, 206.200, 52690.598 20/12/09,21:30:50,05,08,1, 11.9,1,1, 3.623, 10545.080, 206.227, 52690.589 20/12/09,21:30:50,06,08,1, 11.9,1,1, 3.623, 10544.995, 206.215, 52690.585 20/12/09,21:30:50,07,08,1, 11.9,1,1, 3.623, 10544.956, 206.208, 52690.564 20/12/09,21:30:50,08,08,1, 11.9,1,1, 3.623, 10544.927, 206.262, 52690.575 20/12/09,21:30:50,09,08,1, 11.9,1,1, 3.623, 10544.895, 206.261, 52690.583 20/12/09,21:30:50,10,08,1, 11.9,1,1, 3.623, 10544.854, 206.266, 52690.566 20/12/09,21:30:50,11,08,1, 11.9,1,1, 3.623, 10544.829, 206.291, 52690.574 20/12/09,21:30:50,12,08,1, 11.9,1,1, 3.623, 10544.807, 206.312, 52690.654 20/12/09,21:30:50,13,08,1, 11.9,1,1, 3.623, 10544.765, 206.285, 52690.603 20/12/09,21:30:50,14,08,1, 11.9,1,1, 3.623, 10544.731, 206.319, 52690.586 20/12/09,21:30:50,15,08,1, 11.9,1,1, 3.623, 10544.701, 206.323, 52690.617 20/12/09,21:30:50,16,08,1, 11.9,1,1, 3.623, 10544.674, 206.333, 52690.605 20/12/09,21:30:50,17,08,1, 11.9,1,1, 3.623, 10544.624, 206.335, 52690.583 20/12/09,21:30:50,18,08,1, 11.9,1,1, 3.623, 10544.580, 206.360, 52690.619 20/12/09,21:30:50,19,08,1, 11.9,1,1, 3.623, 10544.561, 206.365, 52690.624 20/12/09,21:30:51,00,09,1, 11.8,1,1, 3.622, 10544.559, 206.365, 52690.624 20/12/09,21:30:51,01,09,1, 11.8,1,1, 3.622, 10544.490, 206.388, 52690.638 20/12/09,21:30:51,02,09,1, 11.8,1,1, 3.622, 10544.461, 206.400, 52690.735 20/12/09,21:30:51,03,09,1, 11.8,1,1, 3.622, 10544.400, 206.433, 52690.710 20/12/09,21:30:51,04,09,1, 11.8,1,1, 3.622, 10544.395, 206.426, 52690.670 20/12/09,21:30:51,05,09,1, 11.8,1,1, 3.622, 10544.381, 206.427, 52690.666 20/12/09,21:30:51,06,09,1, 11.8,1,1, 3.622, 10544.338, 206.418, 52690.628 20/12/09,21:30:51,07,09,1, 11.8,1,1, 3.622, 10544.277, 206.423, 52690.619 20/12/09,21:30:51,08,09,1, 11.8,1,1, 3.622, 10544.253, 206.446, 52690.654 20/12/09,21:30:51,09,09,1, 11.8,1,1, 3.622, 10544.219, 206.455, 52690.626 20/12/09,21:30:51,10,09,1, 11.8,1,1, 3.622, 10544.214, 206.454, 52690.689 20/12/09,21:30:51,11,09,1, 11.8,1,1, 3.622, 10544.145, 206.485, 52690.636 20/12/09,21:30:51,12,09,1, 11.8,1,1, 3.622, 10544.121, 206.471, 52690.646 20/12/09,21:30:51,13,09,1, 11.8,1,1, 3.622, 10544.095, 206.491, 52690.685 20/12/09,21:30:51,14,09,1, 11.8,1,1, 3.622, 10544.049, 206.453, 52690.697 20/12/09,21:30:51,15,09,1, 11.8,1,1, 3.622, 10544.045, 206.488, 52690.668 20/12/09,21:30:51,16,09,1, 11.8,1,1, 3.622, 10543.994, 206.473, 52690.678 20/12/09,21:30:51,17,09,1, 11.8,1,1, 3.622, 10543.973, 206.490, 52690.675 20/12/09,21:30:51,18,09,1, 11.8,1,1, 3.622, 10543.917, 206.510, 52690.702 20/12/09,21:30:51,19,09,1, 11.8,1,1, 3.622, 10543.866, 206.539, 52690.689 20/12/09,21:30:52,00,09,1, 11.9,1,1, 3.619, 10543.866, 206.539, 52690.689 20/12/09,21:30:52,01,09,1, 11.9,1,1, 3.619, 10543.817, 206.507, 52690.858 20/12/09,21:30:52,02,09,1, 11.9,1,1, 3.619, 10543.767, 206.519, 52690.695 20/12/09,21:30:52,03,09,1, 11.9,1,1, 3.619, 10543.757, 206.527, 52690.679 20/12/09,21:30:52,04,09,1, 11.9,1,1, 3.619, 10543.756, 206.549, 52690.687 20/12/09,21:30:52,05,09,1, 11.9,1,1, 3.619, 10543.731, 206.527, 52690.676 20/12/09,21:30:52,06,09,1, 11.9,1,1, 3.619, 10543.678, 206.560, 52690.675 20/12/09,21:30:52,07,09,1, 11.9,1,1, 3.619, 10543.658, 206.542, 52690.702 20/12/09,21:30:52,08,09,1, 11.9,1,1, 3.619, 10543.621, 206.522, 52690.711 20/12/09,21:30:52,09,09,1, 11.9,1,1, 3.619, 10543.595, 206.549, 52690.715 20/12/09,21:30:52,10,09,1, 11.9,1,1, 3.619, 10543.578, 206.539, 52690.698 20/12/09,21:30:52,11,09,1, 11.9,1,1, 3.619, 10543.545, 206.545, 52690.651 20/12/09,21:30:52,12,09,1, 11.9,1,1, 3.619, 10543.503, 206.535, 52690.726 20/12/09,21:30:52,13,09,1, 11.9,1,1, 3.619, 10543.490, 206.518, 52690.726 20/12/09,21:30:52,14,09,1, 11.9,1,1, 3.619, 10543.457, 206.537, 52690.735 20/12/09,21:30:52,15,09,1, 11.9,1,1, 3.619, 10543.416, 206.538, 52690.711 20/12/09,21:30:52,16,09,1, 11.9,1,1, 3.619, 10543.423, 206.528, 52690.710 20/12/09,21:30:52,17,09,1, 11.9,1,1, 3.619, 10543.377, 206.559, 52690.718 20/12/09,21:30:52,18,09,1, 11.9,1,1, 3.619, 10543.318, 206.541, 52690.742 20/12/09,21:30:52,19,09,1, 11.9,1,1, 3.619, 10543.323, 206.539, 52690.746 20/12/09,21:30:53,00,09,1, 11.8,1,1, 3.621, 10543.315, 206.539, 52690.746 20/12/09,21:30:53,01,09,1, 11.8,1,1, 3.621, 10543.282, 206.546, 52690.717 20/12/09,21:30:53,02,09,1, 11.8,1,1, 3.621, 10543.251, 206.549, 52690.757 20/12/09,21:30:53,03,09,1, 11.8,1,1, 3.621, 10543.207, 206.527, 52690.743 20/12/09,21:30:53,04,09,1, 11.8,1,1, 3.621, 10543.161, 206.512, 52690.610 20/12/09,21:30:53,05,09,1, 11.8,1,1, 3.621, 10543.202, 206.522, 52690.859 20/12/09,21:30:53,06,09,1, 11.8,1,1, 3.621, 10543.146, 206.523, 52690.731 20/12/09,21:30:53,07,09,1, 11.8,1,1, 3.621, 10543.128, 206.522, 52690.715 20/12/09,21:30:53,08,09,1, 11.8,1,1, 3.621, 10543.105, 206.522, 52690.767 20/12/09,21:30:53,09,09,1, 11.8,1,1, 3.621, 10543.056, 206.536, 52690.786 20/12/09,21:30:53,10,09,1, 11.8,1,1, 3.621, 10543.048, 206.522, 52690.802 20/12/09,21:30:53,11,09,1, 11.8,1,1, 3.621, 10543.008, 206.508, 52690.782 20/12/09,21:30:53,12,09,1, 11.8,1,1, 3.621, 10542.992, 206.530, 52690.798 20/12/09,21:30:53,13,09,1, 11.8,1,1, 3.621, 10542.988, 206.519, 52690.767 20/12/09,21:30:53,14,09,1, 11.8,1,1, 3.621, 10542.947, 206.495, 52690.801 20/12/09,21:30:53,15,09,1, 11.8,1,1, 3.621, 10542.938, 206.478, 52690.778 20/12/09,21:30:53,16,09,1, 11.8,1,1, 3.621, 10542.917, 206.497, 52690.817 20/12/09,21:30:53,17,09,1, 11.8,1,1, 3.621, 10542.849, 206.498, 52690.814 20/12/09,21:30:53,18,09,1, 11.8,1,1, 3.621, 10542.850, 206.493, 52690.788 20/12/09,21:30:53,19,09,1, 11.8,1,1, 3.621, 10542.869, 206.501, 52690.859 20/12/09,21:30:54,00,09,1, 11.9,1,1, 3.623, 10542.865, 206.501, 52690.859 20/12/09,21:30:54,01,09,1, 11.9,1,1, 3.623, 10542.794, 206.478, 52690.790 20/12/09,21:30:54,02,09,1, 11.9,1,1, 3.623, 10542.801, 206.500, 52690.805 20/12/09,21:30:54,03,09,1, 11.9,1,1, 3.623, 10542.771, 206.475, 52690.797 20/12/09,21:30:54,04,09,1, 11.9,1,1, 3.623, 10542.750, 206.487, 52690.789 20/12/09,21:30:54,05,09,1, 11.9,1,1, 3.623, 10542.737, 206.491, 52690.803 20/12/09,21:30:54,06,09,1, 11.9,1,1, 3.623, 10542.705, 206.464, 52690.833 20/12/09,21:30:54,07,09,1, 11.9,1,1, 3.623, 10542.689, 206.470, 52690.830 20/12/09,21:30:54,08,09,1, 11.9,1,1, 3.623, 10542.645, 206.462, 52690.868 20/12/09,21:30:54,09,09,1, 11.9,1,1, 3.623, 10542.621, 206.455, 52690.864 20/12/09,21:30:54,10,09,1, 11.9,1,1, 3.623, 10542.614, 206.430, 52690.859 20/12/09,21:30:54,11,09,1, 11.9,1,1, 3.623, 10542.605, 206.444, 52690.869 20/12/09,21:30:54,12,09,1, 11.9,1,1, 3.623, 10542.589, 206.454, 52690.897 20/12/09,21:30:54,13,09,1, 11.9,1,1, 3.623, 10542.588, 206.454, 52690.881 20/12/09,21:30:54,14,09,1, 11.9,1,1, 3.623, 10542.553, 206.434, 52690.876 20/12/09,21:30:54,15,09,1, 11.9,1,1, 3.623, 10542.508, 206.438, 52690.906 20/12/09,21:30:54,16,09,1, 11.9,1,1, 3.623, 10542.501, 206.426, 52690.870 20/12/09,21:30:54,17,09,1, 11.9,1,1, 3.623, 10542.484, 206.414, 52690.873 20/12/09,21:30:54,18,09,1, 11.9,1,1, 3.623, 10542.462, 206.405, 52690.863 20/12/09,21:30:54,19,09,1, 11.9,1,1, 3.623, 10542.467, 206.408, 52690.871 20/12/09,21:30:55,00,08,1, 11.8,1,1, 3.621, 10542.464, 206.408, 52690.871 20/12/09,21:30:55,01,08,1, 11.8,1,1, 3.621, 10542.416, 206.395, 52690.922 20/12/09,21:30:55,02,08,1, 11.8,1,1, 3.621, 10542.410, 206.370, 52690.905 20/12/09,21:30:55,03,08,1, 11.8,1,1, 3.621, 10542.387, 206.372, 52690.909 20/12/09,21:30:55,04,08,1, 11.8,1,1, 3.621, 10542.372, 206.388, 52690.893 20/12/09,21:30:55,05,08,1, 11.8,1,1, 3.621, 10542.351, 206.392, 52690.895 20/12/09,21:30:55,06,08,1, 11.8,1,1, 3.621, 10542.361, 206.373, 52690.921 20/12/09,21:30:55,07,08,1, 11.8,1,1, 3.621, 10542.316, 206.384, 52690.940 20/12/09,21:30:55,08,08,1, 11.8,1,1, 3.621, 10542.302, 206.374, 52690.942 20/12/09,21:30:55,09,08,1, 11.8,1,1, 3.621, 10542.286, 206.354, 52690.935 20/12/09,21:30:55,10,08,1, 11.8,1,1, 3.621, 10542.255, 206.359, 52690.920 20/12/09,21:30:55,11,08,1, 11.8,1,1, 3.621, 10542.251, 206.364, 52690.948 20/12/09,21:30:55,12,08,1, 11.8,1,1, 3.621, 10542.244, 206.355, 52690.912 20/12/09,21:30:55,13,08,1, 11.8,1,1, 3.621, 10542.228, 206.363, 52690.965 20/12/09,21:30:55,14,08,1, 11.8,1,1, 3.621, 10542.225, 206.341, 52690.937 20/12/09,21:30:55,15,08,1, 11.8,1,1, 3.621, 10542.191, 206.326, 52690.930 20/12/09,21:30:55,16,08,1, 11.8,1,1, 3.621, 10542.195, 206.327, 52690.935 20/12/09,21:30:55,17,08,1, 11.8,1,1, 3.621, 10542.200, 206.326, 52690.954 20/12/09,21:30:55,18,08,1, 11.8,1,1, 3.621, 10542.172, 206.326, 52690.999 20/12/09,21:30:55,19,08,1, 11.8,1,1, 3.621, 10542.157, 206.308, 52690.978 20/12/09,21:30:56,00,08,1, 11.9,1,1, 3.621, 10542.156, 206.308, 52690.978 20/12/09,21:30:56,01,08,1, 11.9,1,1, 3.621, 10542.118, 206.316, 52690.997 20/12/09,21:30:56,02,08,1, 11.9,1,1, 3.621, 10542.098, 206.291, 52691.009 20/12/09,21:30:56,03,08,1, 11.9,1,1, 3.621, 10542.057, 206.276, 52690.992 20/12/09,21:30:56,04,08,1, 11.9,1,1, 3.621, 10542.051, 206.293, 52691.004 20/12/09,21:30:56,05,08,1, 11.9,1,1, 3.621, 10542.041, 206.285, 52691.022 20/12/09,21:30:56,06,08,1, 11.9,1,1, 3.621, 10542.054, 206.274, 52691.056 20/12/09,21:30:56,07,08,1, 11.9,1,1, 3.621, 10542.033, 206.269, 52691.025 20/12/09,21:30:56,08,08,1, 11.9,1,1, 3.621, 10542.018, 206.301, 52691.002 20/12/09,21:30:56,09,08,1, 11.9,1,1, 3.621, 10542.000, 206.266, 52691.073 20/12/09,21:30:56,10,08,1, 11.9,1,1, 3.621, 10542.021, 206.248, 52690.763 20/12/09,21:30:56,11,08,1, 11.9,1,1, 3.621, 10541.969, 206.266, 52691.010 20/12/09,21:30:56,12,08,1, 11.9,1,1, 3.621, 10541.924, 206.271, 52691.102 20/12/09,21:30:56,13,08,1, 11.9,1,1, 3.621, 10541.935, 206.270, 52691.122 20/12/09,21:30:56,14,08,1, 11.9,1,1, 3.621, 10541.932, 206.244, 52690.774 20/12/09,21:30:56,15,08,1, 11.9,1,1, 3.621, 10541.858, 206.304, 52691.313 20/12/09,21:30:56,16,08,1, 11.9,1,1, 3.621, 10541.960, 206.258, 52691.174 20/12/09,21:30:56,17,08,1, 11.9,1,1, 3.621, 10541.910, 206.261, 52691.148 20/12/09,21:30:56,18,08,1, 11.9,1,1, 3.621, 10541.871, 206.257, 52691.123 20/12/09,21:30:56,19,08,1, 11.9,1,1, 3.621, 10541.888, 206.257, 52691.141 20/12/09,21:30:57,00,08,1, 11.8,1,1, 3.623, 10541.880, 206.257, 52691.141 20/12/09,21:30:57,01,08,1, 11.8,1,1, 3.623, 10541.820, 206.236, 52691.140 20/12/09,21:30:57,02,08,1, 11.8,1,1, 3.623, 10541.833, 206.231, 52691.112 20/12/09,21:30:57,03,08,1, 11.8,1,1, 3.623, 10541.819, 206.237, 52691.134 20/12/09,21:30:57,04,08,1, 11.8,1,1, 3.623, 10541.799, 206.236, 52691.165 20/12/09,21:30:57,05,08,1, 11.8,1,1, 3.623, 10541.830, 206.242, 52691.370 20/12/09,21:30:57,06,08,1, 11.8,1,1, 3.623, 10541.772, 206.217, 52691.054 20/12/09,21:30:57,07,08,1, 11.8,1,1, 3.623, 10541.759, 206.228, 52691.121 20/12/09,21:30:57,08,08,1, 11.8,1,1, 3.623, 10541.744, 206.245, 52691.144 20/12/09,21:30:57,09,08,1, 11.8,1,1, 3.623, 10541.720, 206.212, 52691.171 20/12/09,21:30:57,10,08,1, 11.8,1,1, 3.623, 10541.737, 206.230, 52691.150 20/12/09,21:30:57,11,08,1, 11.8,1,1, 3.623, 10541.731, 206.219, 52691.154 20/12/09,21:30:57,12,08,1, 11.8,1,1, 3.623, 10541.704, 206.212, 52691.167 20/12/09,21:30:57,13,08,1, 11.8,1,1, 3.623, 10541.705, 206.230, 52691.172 20/12/09,21:30:57,14,08,1, 11.8,1,1, 3.623, 10541.699, 206.190, 52691.201 20/12/09,21:30:57,15,08,1, 11.8,1,1, 3.623, 10541.684, 206.204, 52691.169 20/12/09,21:30:57,16,08,1, 11.8,1,1, 3.623, 10541.688, 206.215, 52691.234 20/12/09,21:30:57,17,08,1, 11.8,1,1, 3.623, 10541.660, 206.173, 52691.214 20/12/09,21:30:57,18,08,1, 11.8,1,1, 3.623, 10541.656, 206.187, 52691.218 20/12/09,21:30:57,19,08,1, 11.8,1,1, 3.623, 10541.625, 206.184, 52691.190 20/12/09,21:30:58,00,08,1, 11.9,1,1, 3.623, 10541.621, 206.184, 52691.190 20/12/09,21:30:58,01,08,1, 11.9,1,1, 3.623, 10541.588, 206.153, 52691.237 20/12/09,21:30:58,02,08,1, 11.9,1,1, 3.623, 10541.585, 206.169, 52691.239 20/12/09,21:30:58,03,08,1, 11.9,1,1, 3.623, 10541.580, 206.179, 52691.234 20/12/09,21:30:58,04,08,1, 11.9,1,1, 3.623, 10541.546, 206.174, 52691.207 20/12/09,21:30:58,05,08,1, 11.9,1,1, 3.623, 10541.547, 206.181, 52691.259 20/12/09,21:30:58,06,08,1, 11.9,1,1, 3.623, 10541.513, 206.192, 52691.286 20/12/09,21:30:58,07,08,1, 11.9,1,1, 3.623, 10541.501, 206.175, 52691.250 20/12/09,21:30:58,08,08,1, 11.9,1,1, 3.623, 10541.520, 206.183, 52690.962 20/12/09,21:30:58,09,08,1, 11.9,1,1, 3.623, 10541.458, 206.225, 52691.424 20/12/09,21:30:58,10,08,1, 11.9,1,1, 3.623, 10541.484, 206.165, 52691.135 20/12/09,21:30:58,11,08,1, 11.9,1,1, 3.623, 10541.445, 206.195, 52691.406 20/12/09,21:30:58,12,08,1, 11.9,1,1, 3.623, 10541.420, 206.217, 52691.357 20/12/09,21:30:58,13,08,1, 11.9,1,1, 3.623, 10541.427, 206.185, 52691.358 20/12/09,21:30:58,14,08,1, 11.9,1,1, 3.623, 10541.414, 206.180, 52691.349 20/12/09,21:30:58,15,08,1, 11.9,1,1, 3.623, 10541.380, 206.185, 52691.358 20/12/09,21:30:58,16,08,1, 11.9,1,1, 3.623, 10541.368, 206.163, 52691.285 20/12/09,21:30:58,17,08,1, 11.9,1,1, 3.623, 10541.353, 206.170, 52691.313 20/12/09,21:30:58,18,08,1, 11.9,1,1, 3.623, 10541.313, 206.169, 52691.355 20/12/09,21:30:58,19,08,1, 11.9,1,1, 3.623, 10541.332, 206.178, 52691.372 20/12/09,21:30:59,00,08,1, 11.8,1,1, 3.623, 10541.329, 206.178, 52691.372 20/12/09,21:30:59,01,08,1, 11.8,1,1, 3.623, 10541.286, 206.158, 52691.399 20/12/09,21:30:59,02,08,1, 11.8,1,1, 3.623, 10541.274, 206.188, 52691.391 20/12/09,21:30:59,03,08,1, 11.8,1,1, 3.623, 10541.261, 206.175, 52691.393 20/12/09,21:30:59,04,08,1, 11.8,1,1, 3.623, 10541.239, 206.183, 52691.395 20/12/09,21:30:59,05,08,1, 11.8,1,1, 3.623, 10541.216, 206.196, 52691.407 20/12/09,21:30:59,06,08,1, 11.8,1,1, 3.623, 10541.209, 206.188, 52691.400 20/12/09,21:30:59,07,08,1, 11.8,1,1, 3.623, 10541.170, 206.188, 52691.372 20/12/09,21:30:59,08,08,1, 11.8,1,1, 3.623, 10541.174, 206.187, 52691.446 20/12/09,21:30:59,09,08,1, 11.8,1,1, 3.623, 10541.136, 206.199, 52691.430 20/12/09,21:30:59,10,08,1, 11.8,1,1, 3.623, 10541.110, 206.187, 52691.463 20/12/09,21:30:59,11,08,1, 11.8,1,1, 3.623, 10541.103, 206.181, 52691.469 20/12/09,21:30:59,12,08,1, 11.8,1,1, 3.623, 10541.096, 206.214, 52691.480 20/12/09,21:30:59,13,08,1, 11.8,1,1, 3.623, 10541.075, 206.188, 52691.513 20/12/09,21:30:59,14,08,1, 11.8,1,1, 3.623, 10541.057, 206.174, 52691.482 20/12/09,21:30:59,15,08,1, 11.8,1,1, 3.623, 10541.046, 206.195, 52691.482 20/12/09,21:30:59,16,08,1, 11.8,1,1, 3.623, 10541.022, 206.207, 52691.474 20/12/09,21:30:59,17,08,1, 11.8,1,1, 3.623, 10540.986, 206.211, 52691.512 20/12/09,21:30:59,18,08,1, 11.8,1,1, 3.623, 10540.988, 206.215, 52691.545 20/12/09,21:30:59,19,08,1, 11.8,1,1, 3.623, 10540.946, 206.214, 52691.617 20/12/09,21:31:00,00,08,1, 11.9,1,1, 3.619, 10540.946, 206.214, 52691.617 20/12/09,21:31:00,01,08,1, 11.9,1,1, 3.619, 10540.965, 206.222, 52691.518 20/12/09,21:31:00,02,08,1, 11.9,1,1, 3.619, 10540.917, 206.250, 52691.559 20/12/09,21:31:00,03,08,1, 11.9,1,1, 3.619, 10540.880, 206.223, 52691.535 20/12/09,21:31:00,04,08,1, 11.9,1,1, 3.619, 10540.887, 206.209, 52691.380 20/12/09,21:31:00,05,08,1, 11.9,1,1, 3.619, 10540.823, 206.225, 52691.524 20/12/09,21:31:00,06,08,1, 11.9,1,1, 3.619, 10540.817, 206.247, 52691.599 20/12/09,21:31:00,07,08,1, 11.9,1,1, 3.619, 10540.801, 206.242, 52691.613 20/12/09,21:31:00,08,08,1, 11.9,1,1, 3.619, 10540.776, 206.232, 52691.594 20/12/09,21:31:00,09,08,1, 11.9,1,1, 3.619, 10540.785, 206.265, 52691.630 20/12/09,21:31:00,10,08,1, 11.9,1,1, 3.619, 10540.767, 206.274, 52691.602 20/12/09,21:31:00,11,08,1, 11.9,1,1, 3.619, 10540.736, 206.277, 52691.631 20/12/09,21:31:00,12,08,1, 11.9,1,1, 3.619, 10540.708, 206.278, 52691.632 20/12/09,21:31:00,13,08,1, 11.9,1,1, 3.619, 10540.674, 206.291, 52691.643 20/12/09,21:31:00,14,08,1, 11.9,1,1, 3.619, 10540.666, 206.270, 52691.660 20/12/09,21:31:00,15,08,1, 11.9,1,1, 3.619, 10540.617, 206.286, 52691.859 20/12/09,21:31:00,16,08,1, 11.9,1,1, 3.619, 10540.606, 206.298, 52691.669 20/12/09,21:31:00,17,08,1, 11.9,1,1, 3.619, 10540.589, 206.296, 52691.688 20/12/09,21:31:00,18,08,1, 11.9,1,1, 3.619, 10540.575, 206.303, 52691.695 20/12/09,21:31:00,19,08,1, 11.9,1,1, 3.619, 10540.570, 206.318, 52691.682 20/12/09,21:31:01,00,08,1, 11.9,1,1, 3.621, 10540.570, 206.318, 52691.682 20/12/09,21:31:01,01,08,1, 11.9,1,1, 3.621, 10540.498, 206.316, 52691.739 20/12/09,21:31:01,02,08,1, 11.9,1,1, 3.621, 10540.497, 206.333, 52691.713 20/12/09,21:31:01,03,08,1, 11.9,1,1, 3.621, 10540.466, 206.343, 52691.725 20/12/09,21:31:01,04,08,1, 11.9,1,1, 3.621, 10540.457, 206.334, 52691.755 20/12/09,21:31:01,05,08,1, 11.9,1,1, 3.621, 10540.421, 206.368, 52691.753 20/12/09,21:31:01,06,08,1, 11.9,1,1, 3.621, 10540.397, 206.360, 52691.816 20/12/09,21:31:01,07,08,1, 11.9,1,1, 3.621, 10540.395, 206.370, 52691.775 20/12/09,21:31:01,08,08,1, 11.9,1,1, 3.621, 10540.374, 206.366, 52691.841 20/12/09,21:31:01,09,08,1, 11.9,1,1, 3.621, 10540.349, 206.372, 52691.809 20/12/09,21:31:01,10,08,1, 11.9,1,1, 3.621, 10540.309, 206.379, 52691.851 20/12/09,21:31:01,11,08,1, 11.9,1,1, 3.621, 10540.312, 206.364, 52691.828 20/12/09,21:31:01,12,08,1, 11.9,1,1, 3.621, 10540.275, 206.406, 52691.828 20/12/09,21:31:01,13,08,1, 11.9,1,1, 3.621, 10540.238, 206.401, 52691.810 20/12/09,21:31:01,14,08,1, 11.9,1,1, 3.621, 10540.233, 206.404, 52691.836 20/12/09,21:31:01,15,08,1, 11.9,1,1, 3.621, 10540.215, 206.414, 52691.880 20/12/09,21:31:01,16,08,1, 11.9,1,1, 3.621, 10540.196, 206.376, 52691.854 20/12/09,21:31:01,17,08,1, 11.9,1,1, 3.621, 10540.189, 206.420, 52691.914 20/12/09,21:31:01,18,08,1, 11.9,1,1, 3.621, 10540.157, 206.443, 52691.941 20/12/09,21:31:01,19,08,1, 11.9,1,1, 3.621, 10540.122, 206.425, 52691.897 20/12/09,21:31:02,00,08,1, 11.9,1,1, 3.622, 10540.119, 206.425, 52691.897 20/12/09,21:31:02,01,08,1, 11.9,1,1, 3.622, 10540.091, 206.450, 52691.930 20/12/09,21:31:02,02,08,1, 11.9,1,1, 3.622, 10540.050, 206.449, 52691.902 20/12/09,21:31:02,03,08,1, 11.9,1,1, 3.622, 10540.025, 206.473, 52691.972 20/12/09,21:31:02,04,08,1, 11.9,1,1, 3.622, 10539.992, 206.483, 52691.945 20/12/09,21:31:02,05,08,1, 11.9,1,1, 3.622, 10540.003, 206.480, 52691.941 20/12/09,21:31:02,06,08,1, 11.9,1,1, 3.622, 10539.964, 206.477, 52692.016 20/12/09,21:31:02,07,08,1, 11.9,1,1, 3.622, 10539.929, 206.469, 52691.988 20/12/09,21:31:02,08,08,1, 11.9,1,1, 3.622, 10539.914, 206.490, 52692.011 20/12/09,21:31:02,09,08,1, 11.9,1,1, 3.622, 10539.864, 206.511, 52692.043 20/12/09,21:31:02,10,08,1, 11.9,1,1, 3.622, 10539.833, 206.521, 52692.057 20/12/09,21:31:02,11,08,1, 11.9,1,1, 3.622, 10539.827, 206.511, 52692.052 20/12/09,21:31:02,12,08,1, 11.9,1,1, 3.622, 10539.795, 206.562, 52692.104 20/12/09,21:31:02,13,08,1, 11.9,1,1, 3.622, 10539.780, 206.555, 52692.096 20/12/09,21:31:02,14,08,1, 11.9,1,1, 3.622, 10539.735, 206.549, 52692.088 20/12/09,21:31:02,15,08,1, 11.9,1,1, 3.622, 10539.726, 206.580, 52692.110 20/12/09,21:31:02,16,08,1, 11.9,1,1, 3.622, 10539.710, 206.545, 52692.097 20/12/09,21:31:02,17,08,1, 11.9,1,1, 3.622, 10539.694, 206.546, 52692.108 20/12/09,21:31:02,18,08,1, 11.9,1,1, 3.622, 10539.660, 206.572, 52692.128 20/12/09,21:31:02,19,08,1, 11.9,1,1, 3.622, 10539.624, 206.546, 52692.116 20/12/09,21:31:03,00,08,1, 11.9,1,1, 3.624, 10539.619, 206.546, 52692.116 20/12/09,21:31:03,01,08,1, 11.9,1,1, 3.624, 10539.557, 206.564, 52692.132 20/12/09,21:31:03,02,08,1, 11.9,1,1, 3.624, 10539.547, 206.569, 52692.155 20/12/09,21:31:03,03,08,1, 11.9,1,1, 3.624, 10539.502, 206.589, 52692.181 20/12/09,21:31:03,04,08,1, 11.9,1,1, 3.624, 10539.497, 206.608, 52692.218 20/12/09,21:31:03,05,08,1, 11.9,1,1, 3.624, 10539.451, 206.602, 52692.200 20/12/09,21:31:03,06,08,1, 11.9,1,1, 3.624, 10539.440, 206.614, 52692.217 20/12/09,21:31:03,07,08,1, 11.9,1,1, 3.624, 10539.403, 206.624, 52692.129 20/12/09,21:31:03,08,08,1, 11.9,1,1, 3.624, 10539.367, 206.609, 52692.237 20/12/09,21:31:03,09,08,1, 11.9,1,1, 3.624, 10539.351, 206.592, 52692.226 20/12/09,21:31:03,10,08,1, 11.9,1,1, 3.624, 10539.305, 206.607, 52692.163 20/12/09,21:31:03,11,08,1, 11.9,1,1, 3.624, 10539.272, 206.606, 52692.205 20/12/09,21:31:03,12,08,1, 11.9,1,1, 3.624, 10539.267, 206.618, 52692.232 20/12/09,21:31:03,13,08,1, 11.9,1,1, 3.624, 10539.204, 206.612, 52692.257 20/12/09,21:31:03,14,08,1, 11.9,1,1, 3.624, 10539.201, 206.650, 52692.263 20/12/09,21:31:03,15,08,1, 11.9,1,1, 3.624, 10539.163, 206.614, 52692.252 20/12/09,21:31:03,16,08,1, 11.9,1,1, 3.624, 10539.143, 206.617, 52692.281 20/12/09,21:31:03,17,08,1, 11.9,1,1, 3.624, 10539.117, 206.627, 52692.281 20/12/09,21:31:03,18,08,1, 11.9,1,1, 3.624, 10539.079, 206.638, 52692.318 20/12/09,21:31:03,19,08,1, 11.9,1,1, 3.624, 10539.055, 206.632, 52692.311 20/12/09,21:31:04,00,08,1, 11.9,1,1, 3.625, 10539.051, 206.632, 52692.311 20/12/09,21:31:04,01,08,1, 11.9,1,1, 3.625, 10538.997, 206.661, 52692.307 20/12/09,21:31:04,02,08,1, 11.9,1,1, 3.625, 10538.974, 206.656, 52692.359 20/12/09,21:31:04,03,08,1, 11.9,1,1, 3.625, 10538.949, 206.650, 52692.373 20/12/09,21:31:04,04,08,1, 11.9,1,1, 3.625, 10538.912, 206.634, 52692.350 20/12/09,21:31:04,05,08,1, 11.9,1,1, 3.625, 10538.869, 206.629, 52692.366 20/12/09,21:31:04,06,08,1, 11.9,1,1, 3.625, 10538.865, 206.648, 52692.394 20/12/09,21:31:04,07,08,1, 11.9,1,1, 3.625, 10538.825, 206.659, 52692.432 20/12/09,21:31:04,08,08,1, 11.9,1,1, 3.625, 10538.820, 206.656, 52692.405 20/12/09,21:31:04,09,08,1, 11.9,1,1, 3.625, 10538.781, 206.625, 52692.396 20/12/09,21:31:04,10,08,1, 11.9,1,1, 3.625, 10538.737, 206.647, 52692.426 20/12/09,21:31:04,11,08,1, 11.9,1,1, 3.625, 10538.692, 206.611, 52692.391 20/12/09,21:31:04,12,08,1, 11.9,1,1, 3.625, 10538.676, 206.664, 52692.441 20/12/09,21:31:04,13,08,1, 11.9,1,1, 3.625, 10538.677, 206.639, 52692.461 20/12/09,21:31:04,14,08,1, 11.9,1,1, 3.625, 10538.647, 206.650, 52692.494 20/12/09,21:31:04,15,08,1, 11.9,1,1, 3.625, 10538.578, 206.635, 52692.486 20/12/09,21:31:04,16,08,1, 11.9,1,1, 3.625, 10538.575, 206.618, 52692.446 20/12/09,21:31:04,17,08,1, 11.9,1,1, 3.625, 10538.553, 206.644, 52692.506 20/12/09,21:31:04,18,08,1, 11.9,1,1, 3.625, 10538.493, 206.630, 52692.478 20/12/09,21:31:04,19,08,1, 11.9,1,1, 3.625, 10538.465, 206.648, 52692.511 20/12/09,21:31:05,00,08,1, 11.9,1,1, 3.625, 10538.459, 206.648, 52692.511 20/12/09,21:31:05,01,08,1, 11.9,1,1, 3.625, 10538.383, 206.624, 52692.570 20/12/09,21:31:05,02,08,1, 11.9,1,1, 3.625, 10538.372, 206.657, 52692.607 20/12/09,21:31:05,03,08,1, 11.9,1,1, 3.625, 10538.335, 206.618, 52692.598 20/12/09,21:31:05,04,08,1, 11.9,1,1, 3.625, 10538.311, 206.608, 52692.587 20/12/09,21:31:05,05,08,1, 11.9,1,1, 3.625, 10538.267, 206.605, 52692.536 20/12/09,21:31:05,06,08,1, 11.9,1,1, 3.625, 10538.252, 206.616, 52692.567 20/12/09,21:31:05,07,08,1, 11.9,1,1, 3.625, 10538.216, 206.603, 52692.550 20/12/09,21:31:05,08,08,1, 11.9,1,1, 3.625, 10538.162, 206.584, 52692.587 20/12/09,21:31:05,09,08,1, 11.9,1,1, 3.625, 10538.133, 206.578, 52692.589 20/12/09,21:31:05,10,08,1, 11.9,1,1, 3.625, 10538.091, 206.559, 52692.607 20/12/09,21:31:05,11,08,1, 11.9,1,1, 3.625, 10538.075, 206.576, 52692.589 20/12/09,21:31:05,12,08,1, 11.9,1,1, 3.625, 10538.043, 206.553, 52692.621 20/12/09,21:31:05,13,08,1, 11.9,1,1, 3.625, 10538.001, 206.546, 52692.620 20/12/09,21:31:05,14,08,1, 11.9,1,1, 3.625, 10537.983, 206.573, 52692.638 20/12/09,21:31:05,15,08,1, 11.9,1,1, 3.625, 10537.934, 206.536, 52692.640 20/12/09,21:31:05,16,08,1, 11.9,1,1, 3.625, 10537.910, 206.535, 52692.662 20/12/09,21:31:05,17,08,1, 11.9,1,1, 3.625, 10537.868, 206.536, 52692.678 20/12/09,21:31:05,18,08,1, 11.9,1,1, 3.625, 10537.862, 206.524, 52692.680 20/12/09,21:31:05,19,08,1, 11.9,1,1, 3.625, 10537.797, 206.505, 52692.675 20/12/09,21:31:06,00,08,1, 11.9,1,1, 3.622, 10537.791, 206.505, 52692.675 20/12/09,21:31:06,01,08,1, 11.9,1,1, 3.622, 10537.743, 206.507, 52692.675 20/12/09,21:31:06,02,08,1, 11.9,1,1, 3.622, 10537.675, 206.496, 52692.515 20/12/09,21:31:06,03,08,1, 11.9,1,1, 3.622, 10537.711, 206.486, 52692.768 20/12/09,21:31:06,04,08,1, 11.9,1,1, 3.622, 10537.709, 206.454, 52692.665 20/12/09,21:31:06,05,08,1, 11.9,1,1, 3.622, 10537.641, 206.471, 52692.686 20/12/09,21:31:06,06,08,1, 11.9,1,1, 3.622, 10537.590, 206.471, 52692.676 20/12/09,21:31:06,07,08,1, 11.9,1,1, 3.622, 10537.542, 206.477, 52692.745 20/12/09,21:31:06,08,08,1, 11.9,1,1, 3.622, 10537.505, 206.434, 52692.726 20/12/09,21:31:06,09,08,1, 11.9,1,1, 3.622, 10537.475, 206.408, 52692.705 20/12/09,21:31:06,10,08,1, 11.9,1,1, 3.622, 10537.431, 206.424, 52692.751 20/12/09,21:31:06,11,08,1, 11.9,1,1, 3.622, 10537.440, 206.401, 52692.755 20/12/09,21:31:06,12,08,1, 11.9,1,1, 3.622, 10537.401, 206.396, 52692.778 20/12/09,21:31:06,13,08,1, 11.9,1,1, 3.622, 10537.363, 206.436, 52692.738 20/12/09,21:31:06,14,08,1, 11.9,1,1, 3.622, 10537.277, 206.415, 52692.932 20/12/09,21:31:06,15,08,1, 11.9,1,1, 3.622, 10537.308, 206.399, 52692.841 20/12/09,21:31:06,16,08,1, 11.9,1,1, 3.622, 10537.269, 206.381, 52692.786 20/12/09,21:31:06,17,08,1, 11.9,1,1, 3.622, 10537.220, 206.363, 52692.829 20/12/09,21:31:06,18,08,1, 11.9,1,1, 3.622, 10537.217, 206.345, 52692.823 20/12/09,21:31:06,19,08,1, 11.9,1,1, 3.622, 10537.162, 206.345, 52692.862 20/12/09,21:31:07,00,08,1, 11.9,1,1, 3.626, 10537.157, 206.345, 52692.862 20/12/09,21:31:07,01,08,1, 11.9,1,1, 3.626, 10537.066, 206.310, 52692.852 20/12/09,21:31:07,02,08,1, 11.9,1,1, 3.626, 10537.051, 206.324, 52692.831 20/12/09,21:31:07,03,08,1, 11.9,1,1, 3.626, 10537.025, 206.279, 52692.838 20/12/09,21:31:07,04,08,1, 11.9,1,1, 3.626, 10536.960, 206.261, 52692.836 20/12/09,21:31:07,05,08,1, 11.9,1,1, 3.626, 10536.980, 206.272, 52692.850 20/12/09,21:31:07,06,08,1, 11.9,1,1, 3.626, 10536.912, 206.245, 52692.836 20/12/09,21:31:07,07,08,1, 11.9,1,1, 3.626, 10536.862, 206.244, 52692.817 20/12/09,21:31:07,08,08,1, 11.9,1,1, 3.626, 10536.815, 206.215, 52692.853 20/12/09,21:31:07,09,08,1, 11.9,1,1, 3.626, 10536.780, 206.235, 52692.890 20/12/09,21:31:07,10,08,1, 11.9,1,1, 3.626, 10536.729, 206.218, 52692.873 20/12/09,21:31:07,11,08,1, 11.9,1,1, 3.626, 10536.728, 206.218, 52692.932 20/12/09,21:31:07,12,08,1, 11.9,1,1, 3.626, 10536.688, 206.231, 52692.905 20/12/09,21:31:07,13,08,1, 11.9,1,1, 3.626, 10536.651, 206.187, 52692.913 20/12/09,21:31:07,14,08,1, 11.9,1,1, 3.626, 10536.620, 206.159, 52692.911 20/12/09,21:31:07,15,08,1, 11.9,1,1, 3.626, 10536.586, 206.138, 52692.908 20/12/09,21:31:07,16,08,1, 11.9,1,1, 3.626, 10536.550, 206.127, 52692.925 20/12/09,21:31:07,17,08,1, 11.9,1,1, 3.626, 10536.547, 206.115, 52692.971 20/12/09,21:31:07,18,08,1, 11.9,1,1, 3.626, 10536.486, 206.105, 52692.927 20/12/09,21:31:07,19,08,1, 11.9,1,1, 3.626, 10536.453, 206.092, 52692.946 20/12/09,21:31:08,00,08,1, 11.9,1,1, 3.621, 10536.448, 206.092, 52692.946 20/12/09,21:31:08,01,08,1, 11.9,1,1, 3.621, 10536.389, 206.074, 52692.951 20/12/09,21:31:08,02,08,1, 11.9,1,1, 3.621, 10536.357, 206.065, 52692.988 20/12/09,21:31:08,03,08,1, 11.9,1,1, 3.621, 10536.326, 206.057, 52692.980 20/12/09,21:31:08,04,08,1, 11.9,1,1, 3.621, 10536.288, 206.030, 52692.974 20/12/09,21:31:08,05,08,1, 11.9,1,1, 3.621, 10536.274, 206.011, 52693.010 20/12/09,21:31:08,06,08,1, 11.9,1,1, 3.621, 10536.257, 206.000, 52692.999 20/12/09,21:31:08,07,08,1, 11.9,1,1, 3.621, 10536.185, 206.004, 52693.002 20/12/09,21:31:08,08,08,1, 11.9,1,1, 3.621, 10536.170, 205.981, 52692.990 20/12/09,21:31:08,09,08,1, 11.9,1,1, 3.621, 10536.136, 205.968, 52692.959 20/12/09,21:31:08,10,08,1, 11.9,1,1, 3.621, 10536.093, 205.993, 52693.029 20/12/09,21:31:08,11,08,1, 11.9,1,1, 3.621, 10536.071, 205.934, 52693.006 20/12/09,21:31:08,12,08,1, 11.9,1,1, 3.621, 10536.036, 205.924, 52693.032 20/12/09,21:31:08,13,08,1, 11.9,1,1, 3.621, 10536.010, 205.936, 52693.050 20/12/09,21:31:08,14,08,1, 11.9,1,1, 3.621, 10535.960, 205.912, 52693.063 20/12/09,21:31:08,15,08,1, 11.9,1,1, 3.621, 10535.921, 205.891, 52693.097 20/12/09,21:31:08,16,08,1, 11.9,1,1, 3.621, 10535.898, 205.878, 52693.043 20/12/09,21:31:08,17,08,1, 11.9,1,1, 3.621, 10535.889, 205.855, 52693.112 20/12/09,21:31:08,18,08,1, 11.9,1,1, 3.621, 10535.822, 205.821, 52693.118 20/12/09,21:31:08,19,08,1, 11.9,1,1, 3.621, 10535.805, 205.832, 52693.101 20/12/09,21:31:09,00,08,1, 11.9,1,1, 3.626, 10535.797, 205.832, 52693.101 20/12/09,21:31:09,01,08,1, 11.9,1,1, 3.626, 10535.755, 205.811, 52693.106 20/12/09,21:31:09,02,08,1, 11.9,1,1, 3.626, 10535.705, 205.760, 52693.143 20/12/09,21:31:09,03,08,1, 11.9,1,1, 3.626, 10535.715, 205.761, 52693.181 20/12/09,21:31:09,04,08,1, 11.9,1,1, 3.626, 10535.658, 205.754, 52693.129 20/12/09,21:31:09,05,08,1, 11.9,1,1, 3.626, 10535.627, 205.740, 52693.109 20/12/09,21:31:09,06,08,1, 11.9,1,1, 3.626, 10535.602, 205.716, 52693.128 20/12/09,21:31:09,07,08,1, 11.9,1,1, 3.626, 10535.565, 205.723, 52693.132 20/12/09,21:31:09,08,08,1, 11.9,1,1, 3.626, 10535.530, 205.673, 52693.162 20/12/09,21:31:09,09,08,1, 11.9,1,1, 3.626, 10535.515, 205.693, 52693.134 20/12/09,21:31:09,10,08,1, 11.9,1,1, 3.626, 10535.487, 205.656, 52693.131 20/12/09,21:31:09,11,08,1, 11.9,1,1, 3.626, 10535.469, 205.649, 52693.142 20/12/09,21:31:09,12,08,1, 11.9,1,1, 3.626, 10535.427, 205.645, 52693.162 20/12/09,21:31:09,13,08,1, 11.9,1,1, 3.626, 10535.380, 205.625, 52693.197 20/12/09,21:31:09,14,08,1, 11.9,1,1, 3.626, 10535.358, 205.594, 52693.187 20/12/09,21:31:09,15,08,1, 11.9,1,1, 3.626, 10535.335, 205.585, 52693.193 20/12/09,21:31:09,16,08,1, 11.9,1,1, 3.626, 10535.317, 205.568, 52693.221 20/12/09,21:31:09,17,08,1, 11.9,1,1, 3.626, 10535.299, 205.552, 52693.189 20/12/09,21:31:09,18,08,1, 11.9,1,1, 3.626, 10535.264, 205.513, 52693.191 20/12/09,21:31:09,19,08,1, 11.9,1,1, 3.626, 10535.220, 205.510, 52693.176 20/12/09,21:31:10,00,08,1, 11.8,1,1, 3.623, 10535.213, 205.510, 52693.176 20/12/09,21:31:10,01,08,1, 11.8,1,1, 3.623, 10535.153, 205.463, 52693.217 20/12/09,21:31:10,02,08,1, 11.8,1,1, 3.623, 10535.136, 205.473, 52693.253 20/12/09,21:31:10,03,08,1, 11.8,1,1, 3.623, 10535.086, 205.446, 52693.219 20/12/09,21:31:10,04,08,1, 11.8,1,1, 3.623, 10535.087, 205.441, 52693.196 20/12/09,21:31:10,05,08,1, 11.8,1,1, 3.623, 10535.079, 205.425, 52693.255 20/12/09,21:31:10,06,08,1, 11.8,1,1, 3.623, 10535.037, 205.383, 52693.241 20/12/09,21:31:10,07,08,1, 11.8,1,1, 3.623, 10535.016, 205.386, 52693.258 20/12/09,21:31:10,08,08,1, 11.8,1,1, 3.623, 10535.008, 205.373, 52693.264 20/12/09,21:31:10,09,08,1, 11.8,1,1, 3.623, 10534.971, 205.350, 52693.254 20/12/09,21:31:10,10,08,1, 11.8,1,1, 3.623, 10534.930, 205.310, 52693.277 20/12/09,21:31:10,11,08,1, 11.8,1,1, 3.623, 10534.890, 205.312, 52693.291 20/12/09,21:31:10,12,08,1, 11.8,1,1, 3.623, 10534.878, 205.281, 52693.293 20/12/09,21:31:10,13,08,1, 11.8,1,1, 3.623, 10534.846, 205.265, 52693.297 20/12/09,21:31:10,14,08,1, 11.8,1,1, 3.623, 10534.811, 205.255, 52693.323 20/12/09,21:31:10,15,08,1, 11.8,1,1, 3.623, 10534.790, 205.232, 52693.347 20/12/09,21:31:10,16,08,1, 11.8,1,1, 3.623, 10534.780, 205.203, 52693.342 20/12/09,21:31:10,17,08,1, 11.8,1,1, 3.623, 10534.760, 205.231, 52693.336 20/12/09,21:31:10,18,08,1, 11.8,1,1, 3.623, 10534.717, 205.151, 52693.355 20/12/09,21:31:10,19,08,1, 11.8,1,1, 3.623, 10534.699, 205.169, 52693.343 20/12/09,21:31:11,00,08,1, 11.9,1,1, 3.623, 10534.695, 205.169, 52693.343 20/12/09,21:31:11,01,08,1, 11.9,1,1, 3.623, 10534.653, 205.131, 52693.355 20/12/09,21:31:11,02,08,1, 11.9,1,1, 3.623, 10534.642, 205.122, 52693.370 20/12/09,21:31:11,03,08,1, 11.9,1,1, 3.623, 10534.587, 205.077, 52693.357 20/12/09,21:31:11,04,08,1, 11.9,1,1, 3.623, 10534.568, 205.045, 52693.341 20/12/09,21:31:11,05,08,1, 11.9,1,1, 3.623, 10534.566, 205.065, 52693.395 20/12/09,21:31:11,06,08,1, 11.9,1,1, 3.623, 10534.537, 205.037, 52693.404 20/12/09,21:31:11,07,08,1, 11.9,1,1, 3.623, 10534.531, 205.009, 52693.359 20/12/09,21:31:11,08,08,1, 11.9,1,1, 3.623, 10534.487, 205.028, 52693.443 20/12/09,21:31:11,09,08,1, 11.9,1,1, 3.623, 10534.477, 204.986, 52693.390 20/12/09,21:31:11,10,08,1, 11.9,1,1, 3.623, 10534.430, 204.958, 52693.375 20/12/09,21:31:11,11,08,1, 11.9,1,1, 3.623, 10534.425, 204.947, 52693.410 20/12/09,21:31:11,12,08,1, 11.9,1,1, 3.623, 10534.407, 204.912, 52693.381 20/12/09,21:31:11,13,08,1, 11.9,1,1, 3.623, 10534.362, 204.884, 52693.377 20/12/09,21:31:11,14,08,1, 11.9,1,1, 3.623, 10534.326, 204.898, 52693.448 20/12/09,21:31:11,15,08,1, 11.9,1,1, 3.623, 10534.322, 204.864, 52693.544 20/12/09,21:31:11,16,08,1, 11.9,1,1, 3.623, 10534.321, 204.853, 52693.435 20/12/09,21:31:11,17,08,1, 11.9,1,1, 3.623, 10534.281, 204.872, 52693.428 20/12/09,21:31:11,18,08,1, 11.9,1,1, 3.623, 10534.267, 204.846, 52693.419 20/12/09,21:31:11,19,08,1, 11.9,1,1, 3.623, 10534.265, 204.832, 52693.455 20/12/09,21:31:12,00,08,1, 11.8,1,1, 3.625, 10534.261, 204.832, 52693.455 20/12/09,21:31:12,01,08,1, 11.8,1,1, 3.625, 10534.218, 204.766, 52693.481 20/12/09,21:31:12,02,08,1, 11.8,1,1, 3.625, 10534.178, 204.752, 52693.457 20/12/09,21:31:12,03,08,1, 11.8,1,1, 3.625, 10534.183, 204.712, 52693.436 20/12/09,21:31:12,04,08,1, 11.8,1,1, 3.625, 10534.156, 204.700, 52693.461 20/12/09,21:31:12,05,08,1, 11.8,1,1, 3.625, 10534.121, 204.679, 52693.477 20/12/09,21:31:12,06,08,1, 11.8,1,1, 3.625, 10534.149, 204.688, 52693.495 20/12/09,21:31:12,07,08,1, 11.8,1,1, 3.625, 10534.108, 204.673, 52693.496 20/12/09,21:31:12,08,08,1, 11.8,1,1, 3.625, 10534.066, 204.666, 52693.546 20/12/09,21:31:12,09,08,1, 11.8,1,1, 3.625, 10534.055, 204.622, 52693.526 20/12/09,21:31:12,10,08,1, 11.8,1,1, 3.625, 10534.044, 204.615, 52693.526 20/12/09,21:31:12,11,08,1, 11.8,1,1, 3.625, 10534.008, 204.602, 52693.512 20/12/09,21:31:12,12,08,1, 11.8,1,1, 3.625, 10533.990, 204.574, 52693.503 20/12/09,21:31:12,13,08,1, 11.8,1,1, 3.625, 10533.994, 204.566, 52693.529 20/12/09,21:31:12,14,08,1, 11.8,1,1, 3.625, 10533.965, 204.537, 52693.545 20/12/09,21:31:12,15,08,1, 11.8,1,1, 3.625, 10533.955, 204.554, 52693.562 20/12/09,21:31:12,16,08,1, 11.8,1,1, 3.625, 10533.938, 204.515, 52693.577 20/12/09,21:31:12,17,08,1, 11.8,1,1, 3.625, 10533.923, 204.539, 52693.597 20/12/09,21:31:12,18,08,1, 11.8,1,1, 3.625, 10533.912, 204.501, 52693.584 20/12/09,21:31:12,19,08,1, 11.8,1,1, 3.625, 10533.891, 204.476, 52693.645 20/12/09,21:31:13,00,08,1, 11.9,1,1, 3.627, 10533.886, 204.476, 52693.645 20/12/09,21:31:13,01,08,1, 11.9,1,1, 3.627, 10533.834, 204.428, 52693.557 20/12/09,21:31:13,02,08,1, 11.9,1,1, 3.627, 10533.836, 204.392, 52693.589 20/12/09,21:31:13,03,08,1, 11.9,1,1, 3.627, 10533.802, 204.397, 52693.533 20/12/09,21:31:13,04,08,1, 11.9,1,1, 3.627, 10533.802, 204.367, 52693.564 20/12/09,21:31:13,05,08,1, 11.9,1,1, 3.627, 10533.765, 204.372, 52693.540 20/12/09,21:31:13,06,08,1, 11.9,1,1, 3.627, 10533.756, 204.326, 52693.565 20/12/09,21:31:13,07,08,1, 11.9,1,1, 3.627, 10533.727, 204.339, 52693.591 20/12/09,21:31:13,08,08,1, 11.9,1,1, 3.627, 10533.716, 204.317, 52693.609 20/12/09,21:31:13,09,08,1, 11.9,1,1, 3.627, 10533.709, 204.278, 52693.614 20/12/09,21:31:13,10,08,1, 11.9,1,1, 3.627, 10533.674, 204.254, 52693.607 20/12/09,21:31:13,11,08,1, 11.9,1,1, 3.627, 10533.661, 204.250, 52693.576 20/12/09,21:31:13,12,08,1, 11.9,1,1, 3.627, 10533.637, 204.230, 52693.577 20/12/09,21:31:13,13,08,1, 11.9,1,1, 3.627, 10533.619, 204.234, 52693.596 20/12/09,21:31:13,14,08,1, 11.9,1,1, 3.627, 10533.613, 204.202, 52693.619 20/12/09,21:31:13,15,08,1, 11.9,1,1, 3.627, 10533.605, 204.178, 52693.628 20/12/09,21:31:13,16,08,1, 11.9,1,1, 3.627, 10533.580, 204.155, 52693.628 20/12/09,21:31:13,17,08,1, 11.9,1,1, 3.627, 10533.555, 204.146, 52693.637 20/12/09,21:31:13,18,08,1, 11.9,1,1, 3.627, 10533.565, 204.116, 52693.653 20/12/09,21:31:13,19,08,1, 11.9,1,1, 3.627, 10533.484, 204.119, 52693.641 20/12/09,21:31:14,00,08,1, 11.8,1,1, 3.623, 10533.477, 204.119, 52693.641 20/12/09,21:31:14,01,08,1, 11.8,1,1, 3.623, 10533.486, 204.068, 52693.670 20/12/09,21:31:14,02,08,1, 11.8,1,1, 3.623, 10533.451, 204.049, 52693.655 20/12/09,21:31:14,03,08,1, 11.8,1,1, 3.623, 10533.408, 204.042, 52693.716 20/12/09,21:31:14,04,08,1, 11.8,1,1, 3.623, 10533.421, 204.031, 52693.705 20/12/09,21:31:14,05,08,1, 11.8,1,1, 3.623, 10533.393, 204.019, 52693.706 20/12/09,21:31:14,06,08,1, 11.8,1,1, 3.623, 10533.412, 204.000, 52693.687 20/12/09,21:31:14,07,08,1, 11.8,1,1, 3.623, 10533.353, 203.988, 52693.696 20/12/09,21:31:14,08,08,1, 11.8,1,1, 3.623, 10533.328, 203.960, 52693.738 20/12/09,21:31:14,09,08,1, 11.8,1,1, 3.623, 10533.310, 203.942, 52693.727 20/12/09,21:31:14,10,08,1, 11.8,1,1, 3.623, 10533.305, 203.936, 52693.711 20/12/09,21:31:14,11,08,1, 11.8,1,1, 3.623, 10533.274, 203.913, 52693.706 20/12/09,21:31:14,12,08,1, 11.8,1,1, 3.623, 10533.264, 203.902, 52693.721 20/12/09,21:31:14,13,08,1, 11.8,1,1, 3.623, 10533.241, 203.880, 52693.704 20/12/09,21:31:14,14,08,1, 11.8,1,1, 3.623, 10533.215, 203.888, 52693.777 20/12/09,21:31:14,15,08,1, 11.8,1,1, 3.623, 10533.181, 203.873, 52693.749 20/12/09,21:31:14,16,08,1, 11.8,1,1, 3.623, 10533.168, 203.840, 52693.704 20/12/09,21:31:14,17,08,1, 11.8,1,1, 3.623, 10533.169, 203.835, 52693.738 20/12/09,21:31:14,18,08,1, 11.8,1,1, 3.623, 10533.105, 203.825, 52693.730 20/12/09,21:31:14,19,08,1, 11.8,1,1, 3.623, 10533.108, 203.790, 52693.714 20/12/09,21:31:15,00,08,1, 11.8,1,1, 3.624, 10533.102, 203.790, 52693.714 20/12/09,21:31:15,01,08,1, 11.8,1,1, 3.624, 10533.050, 203.776, 52693.709 20/12/09,21:31:15,02,08,1, 11.8,1,1, 3.624, 10533.035, 203.765, 52693.695 20/12/09,21:31:15,03,08,1, 11.8,1,1, 3.624, 10533.000, 203.773, 52693.720 20/12/09,21:31:15,04,08,1, 11.8,1,1, 3.624, 10532.975, 203.753, 52693.733 20/12/09,21:31:15,05,08,1, 11.8,1,1, 3.624, 10532.979, 203.743, 52693.737 20/12/09,21:31:15,06,08,1, 11.8,1,1, 3.624, 10532.967, 203.714, 52693.736 20/12/09,21:31:15,07,08,1, 11.8,1,1, 3.624, 10532.934, 203.718, 52693.712 20/12/09,21:31:15,08,08,1, 11.8,1,1, 3.624, 10532.896, 203.678, 52693.744 20/12/09,21:31:15,09,08,1, 11.8,1,1, 3.624, 10532.903, 203.674, 52693.753 20/12/09,21:31:15,10,08,1, 11.8,1,1, 3.624, 10532.863, 203.659, 52693.745 20/12/09,21:31:15,11,08,1, 11.8,1,1, 3.624, 10532.809, 203.661, 52693.719 20/12/09,21:31:15,12,08,1, 11.8,1,1, 3.624, 10532.812, 203.653, 52693.785 20/12/09,21:31:15,13,08,1, 11.8,1,1, 3.624, 10532.794, 203.623, 52693.784 20/12/09,21:31:15,14,08,1, 11.8,1,1, 3.624, 10532.737, 203.620, 52693.743 20/12/09,21:31:15,15,08,1, 11.8,1,1, 3.624, 10532.742, 203.603, 52693.765 20/12/09,21:31:15,16,08,1, 11.8,1,1, 3.624, 10532.704, 203.619, 52693.758 20/12/09,21:31:15,17,08,1, 11.8,1,1, 3.624, 10532.707, 203.608, 52693.781 20/12/09,21:31:15,18,08,1, 11.8,1,1, 3.624, 10532.670, 203.581, 52693.773 20/12/09,21:31:15,19,08,1, 11.8,1,1, 3.624, 10532.623, 203.563, 52693.780 20/12/09,21:31:16,00,09,1, 11.7,1,1, 3.623, 10532.618, 203.563, 52693.780 20/12/09,21:31:16,01,09,1, 11.7,1,1, 3.623, 10532.604, 203.560, 52693.800 20/12/09,21:31:16,02,09,1, 11.7,1,1, 3.623, 10532.571, 203.553, 52693.806 20/12/09,21:31:16,03,09,1, 11.7,1,1, 3.623, 10532.560, 203.544, 52693.855 20/12/09,21:31:16,04,09,1, 11.7,1,1, 3.623, 10532.504, 203.542, 52693.819 20/12/09,21:31:16,05,09,1, 11.7,1,1, 3.623, 10532.494, 203.522, 52693.844 20/12/09,21:31:16,06,09,1, 11.7,1,1, 3.623, 10532.487, 203.518, 52693.845 20/12/09,21:31:16,07,09,1, 11.7,1,1, 3.623, 10532.424, 203.527, 52693.845 20/12/09,21:31:16,08,09,1, 11.7,1,1, 3.623, 10532.425, 203.483, 52693.877 20/12/09,21:31:16,09,09,1, 11.7,1,1, 3.623, 10532.403, 203.503, 52693.843 20/12/09,21:31:16,10,09,1, 11.7,1,1, 3.623, 10532.393, 203.474, 52693.814 20/12/09,21:31:16,11,09,1, 11.7,1,1, 3.623, 10532.347, 203.466, 52693.878 20/12/09,21:31:16,12,09,1, 11.7,1,1, 3.623, 10532.303, 203.479, 52693.850 20/12/09,21:31:16,13,09,1, 11.7,1,1, 3.623, 10532.300, 203.474, 52693.859 20/12/09,21:31:16,14,09,1, 11.7,1,1, 3.623, 10532.224, 203.445, 52693.828 20/12/09,21:31:16,15,09,1, 11.7,1,1, 3.623, 10532.219, 203.442, 52693.854 20/12/09,21:31:16,16,09,1, 11.7,1,1, 3.623, 10532.215, 203.451, 52693.875 20/12/09,21:31:16,17,09,1, 11.7,1,1, 3.623, 10532.211, 203.446, 52693.878 20/12/09,21:31:16,18,09,1, 11.7,1,1, 3.623, 10532.175, 203.424, 52693.886 20/12/09,21:31:16,19,09,1, 11.7,1,1, 3.623, 10532.138, 203.415, 52693.874 20/12/09,21:31:17,00,09,1, 11.9,1,1, 3.624, 10532.134, 203.415, 52693.874 20/12/09,21:31:17,01,09,1, 11.9,1,1, 3.624, 10532.091, 203.421, 52693.880 20/12/09,21:31:17,02,09,1, 11.9,1,1, 3.624, 10532.069, 203.402, 52693.864 20/12/09,21:31:17,03,09,1, 11.9,1,1, 3.624, 10532.038, 203.400, 52693.899 20/12/09,21:31:17,04,09,1, 11.9,1,1, 3.624, 10531.997, 203.390, 52693.858 20/12/09,21:31:17,05,09,1, 11.9,1,1, 3.624, 10532.010, 203.386, 52693.876 20/12/09,21:31:17,06,09,1, 11.9,1,1, 3.624, 10531.974, 203.381, 52693.874 20/12/09,21:31:17,07,09,1, 11.9,1,1, 3.624, 10531.976, 203.371, 52693.853 20/12/09,21:31:17,08,09,1, 11.9,1,1, 3.624, 10531.917, 203.385, 52693.891 20/12/09,21:31:17,09,09,1, 11.9,1,1, 3.624, 10531.914, 203.338, 52693.858 20/12/09,21:31:17,10,09,1, 11.9,1,1, 3.624, 10531.856, 203.349, 52693.869 20/12/09,21:31:17,11,09,1, 11.9,1,1, 3.624, 10531.842, 203.362, 52693.858 20/12/09,21:31:17,12,09,1, 11.9,1,1, 3.624, 10531.797, 203.334, 52693.878 20/12/09,21:31:17,13,09,1, 11.9,1,1, 3.624, 10531.769, 203.338, 52693.892 20/12/09,21:31:17,14,09,1, 11.9,1,1, 3.624, 10531.733, 203.331, 52693.883 20/12/09,21:31:17,15,09,1, 11.9,1,1, 3.624, 10531.722, 203.308, 52693.891 20/12/09,21:31:17,16,09,1, 11.9,1,1, 3.624, 10531.692, 203.295, 52693.899 20/12/09,21:31:17,17,09,1, 11.9,1,1, 3.624, 10531.691, 203.303, 52693.947 20/12/09,21:31:17,18,09,1, 11.9,1,1, 3.624, 10531.652, 203.313, 52693.909 20/12/09,21:31:17,19,09,1, 11.9,1,1, 3.624, 10531.595, 203.323, 52693.917 20/12/09,21:31:18,00,09,1, 11.9,1,1, 3.623, 10531.591, 203.323, 52693.917 20/12/09,21:31:18,01,09,1, 11.9,1,1, 3.623, 10531.508, 203.285, 52693.934 20/12/09,21:31:18,02,09,1, 11.9,1,1, 3.623, 10531.579, 203.284, 52693.891 20/12/09,21:31:18,03,09,1, 11.9,1,1, 3.623, 10531.501, 203.288, 52693.837 20/12/09,21:31:18,04,09,1, 11.9,1,1, 3.623, 10531.439, 203.298, 52693.891 20/12/09,21:31:18,05,09,1, 11.9,1,1, 3.623, 10531.381, 203.229, 52693.905 20/12/09,21:31:18,06,09,1, 11.9,1,1, 3.623, 10531.371, 203.253, 52693.913 20/12/09,21:31:18,07,09,1, 11.9,1,1, 3.623, 10531.317, 203.271, 52693.898 20/12/09,21:31:18,08,09,1, 11.9,1,1, 3.623, 10531.291, 203.266, 52693.919 20/12/09,21:31:18,09,09,1, 11.9,1,1, 3.623, 10531.253, 203.223, 52693.913 20/12/09,21:31:18,10,09,1, 11.9,1,1, 3.623, 10531.276, 203.220, 52694.018 20/12/09,21:31:18,11,09,1, 11.9,1,1, 3.623, 10531.187, 203.229, 52693.923 20/12/09,21:31:18,12,09,1, 11.9,1,1, 3.623, 10531.197, 203.233, 52693.991 20/12/09,21:31:18,13,09,1, 11.9,1,1, 3.623, 10531.136, 203.238, 52693.934 20/12/09,21:31:18,14,09,1, 11.9,1,1, 3.623, 10531.113, 203.198, 52693.928 20/12/09,21:31:18,15,09,1, 11.9,1,1, 3.623, 10531.059, 203.203, 52693.942 20/12/09,21:31:18,16,09,1, 11.9,1,1, 3.623, 10531.029, 203.215, 52693.929 20/12/09,21:31:18,17,09,1, 11.9,1,1, 3.623, 10531.002, 203.219, 52693.915 20/12/09,21:31:18,18,09,1, 11.9,1,1, 3.623, 10530.967, 203.201, 52693.926 20/12/09,21:31:18,19,09,1, 11.9,1,1, 3.623, 10530.908, 203.181, 52693.918 20/12/09,21:31:19,00,09,1, 11.8,1,1, 3.623, 10530.907, 203.181, 52693.918 20/12/09,21:31:19,01,09,1, 11.8,1,1, 3.623, 10530.877, 203.221, 52693.937 20/12/09,21:31:19,02,09,1, 11.8,1,1, 3.623, 10530.823, 203.192, 52693.920 20/12/09,21:31:19,03,09,1, 11.8,1,1, 3.623, 10530.792, 203.202, 52693.928 20/12/09,21:31:19,04,09,1, 11.8,1,1, 3.623, 10530.761, 203.198, 52693.907 20/12/09,21:31:19,05,09,1, 11.8,1,1, 3.623, 10530.715, 203.152, 52693.951 20/12/09,21:31:19,06,09,1, 11.8,1,1, 3.623, 10530.690, 203.154, 52693.961 20/12/09,21:31:19,07,09,1, 11.8,1,1, 3.623, 10530.646, 203.174, 52693.885 20/12/09,21:31:19,08,09,1, 11.8,1,1, 3.623, 10530.598, 203.135, 52693.924 20/12/09,21:31:19,09,09,1, 11.8,1,1, 3.623, 10530.566, 203.170, 52693.986 20/12/09,21:31:19,10,09,1, 11.8,1,1, 3.623, 10530.537, 203.147, 52693.940 20/12/09,21:31:19,11,09,1, 11.8,1,1, 3.623, 10530.506, 203.125, 52693.936 20/12/09,21:31:19,12,09,1, 11.8,1,1, 3.623, 10530.441, 203.144, 52693.911 20/12/09,21:31:19,13,09,1, 11.8,1,1, 3.623, 10530.395, 203.110, 52693.923 20/12/09,21:31:19,14,09,1, 11.8,1,1, 3.623, 10530.381, 203.114, 52693.953 20/12/09,21:31:19,15,09,1, 11.8,1,1, 3.623, 10530.301, 203.100, 52693.882 20/12/09,21:31:19,16,09,1, 11.8,1,1, 3.623, 10530.268, 203.097, 52693.900 20/12/09,21:31:19,17,09,1, 11.8,1,1, 3.623, 10530.244, 203.099, 52693.934 20/12/09,21:31:19,18,09,1, 11.8,1,1, 3.623, 10530.179, 203.101, 52693.902 20/12/09,21:31:19,19,09,1, 11.8,1,1, 3.623, 10530.130, 203.091, 52693.938 20/12/09,21:31:20,00,09,1, 11.8,1,1, 3.626, 10530.123, 203.091, 52693.938 20/12/09,21:31:20,01,09,1, 11.8,1,1, 3.626, 10530.045, 203.103, 52693.944 20/12/09,21:31:20,02,09,1, 11.8,1,1, 3.626, 10530.003, 203.076, 52693.900 20/12/09,21:31:20,03,09,1, 11.8,1,1, 3.626, 10529.958, 203.109, 52693.940 20/12/09,21:31:20,04,09,1, 11.8,1,1, 3.626, 10529.905, 203.049, 52693.903 20/12/09,21:31:20,05,09,1, 11.8,1,1, 3.626, 10529.849, 203.109, 52693.946 20/12/09,21:31:20,06,09,1, 11.8,1,1, 3.626, 10529.841, 203.102, 52693.918 20/12/09,21:31:20,07,09,1, 11.8,1,1, 3.626, 10529.796, 203.075, 52693.907 20/12/09,21:31:20,08,09,1, 11.8,1,1, 3.626, 10529.735, 203.110, 52693.916 20/12/09,21:31:20,09,09,1, 11.8,1,1, 3.626, 10529.682, 203.077, 52693.861 20/12/09,21:31:20,10,09,1, 11.8,1,1, 3.626, 10529.628, 203.089, 52693.878 20/12/09,21:31:20,11,09,1, 11.8,1,1, 3.626, 10529.567, 203.078, 52693.931 20/12/09,21:31:20,12,09,1, 11.8,1,1, 3.626, 10529.547, 203.076, 52693.891 20/12/09,21:31:20,13,09,1, 11.8,1,1, 3.626, 10529.480, 203.071, 52693.895 20/12/09,21:31:20,14,09,1, 11.8,1,1, 3.626, 10529.412, 203.047, 52693.905 20/12/09,21:31:20,15,09,1, 11.8,1,1, 3.626, 10529.353, 203.064, 52693.902 20/12/09,21:31:20,16,09,1, 11.8,1,1, 3.626, 10529.321, 203.047, 52693.889 20/12/09,21:31:20,17,09,1, 11.8,1,1, 3.626, 10529.274, 203.053, 52693.886 20/12/09,21:31:20,18,09,1, 11.8,1,1, 3.626, 10529.214, 203.056, 52693.869 20/12/09,21:31:20,19,09,1, 11.8,1,1, 3.626, 10529.143, 203.045, 52693.865 20/12/09,21:31:21,00,09,1, 11.9,1,1, 3.623, 10529.138, 203.045, 52693.865 20/12/09,21:31:21,01,09,1, 11.9,1,1, 3.623, 10529.046, 203.039, 52693.826 20/12/09,21:31:21,02,09,1, 11.9,1,1, 3.623, 10528.989, 203.026, 52693.830 20/12/09,21:31:21,03,09,1, 11.9,1,1, 3.623, 10528.947, 203.038, 52693.851 20/12/09,21:31:21,04,09,1, 11.9,1,1, 3.623, 10528.886, 203.024, 52693.884 20/12/09,21:31:21,05,09,1, 11.9,1,1, 3.623, 10528.828, 203.028, 52693.872 20/12/09,21:31:21,06,09,1, 11.9,1,1, 3.623, 10528.777, 203.049, 52693.853 20/12/09,21:31:21,07,09,1, 11.9,1,1, 3.623, 10528.726, 203.025, 52693.832 20/12/09,21:31:21,08,09,1, 11.9,1,1, 3.623, 10528.678, 203.032, 52693.869 20/12/09,21:31:21,09,09,1, 11.9,1,1, 3.623, 10528.615, 203.034, 52693.814 20/12/09,21:31:21,10,09,1, 11.9,1,1, 3.623, 10528.555, 203.023, 52693.814 20/12/09,21:31:21,11,09,1, 11.9,1,1, 3.623, 10528.526, 203.028, 52693.812 20/12/09,21:31:21,12,09,1, 11.9,1,1, 3.623, 10528.474, 203.014, 52693.771 20/12/09,21:31:21,13,09,1, 11.9,1,1, 3.623, 10528.412, 203.056, 52693.794 20/12/09,21:31:21,14,09,1, 11.9,1,1, 3.623, 10528.360, 203.050, 52693.824 20/12/09,21:31:21,15,09,1, 11.9,1,1, 3.623, 10528.324, 203.059, 52693.782 20/12/09,21:31:21,16,09,1, 11.9,1,1, 3.623, 10528.250, 203.038, 52693.817 20/12/09,21:31:21,17,09,1, 11.9,1,1, 3.623, 10528.196, 203.055, 52693.809 20/12/09,21:31:21,18,09,1, 11.9,1,1, 3.623, 10528.136, 203.052, 52693.799 20/12/09,21:31:21,19,09,1, 11.9,1,1, 3.623, 10528.072, 203.074, 52693.792 20/12/09,21:31:22,00,09,1, 11.9,1,1, 3.623, 10528.070, 203.074, 52693.792 20/12/09,21:31:22,01,09,1, 11.9,1,1, 3.623, 10527.972, 203.048, 52693.831 20/12/09,21:31:22,02,09,1, 11.9,1,1, 3.623, 10527.921, 203.054, 52693.813 20/12/09,21:31:22,03,09,1, 11.9,1,1, 3.623, 10527.848, 203.064, 52693.791 20/12/09,21:31:22,04,09,1, 11.9,1,1, 3.623, 10527.814, 203.058, 52693.686 20/12/09,21:31:22,05,09,1, 11.9,1,1, 3.623, 10527.719, 203.109, 52693.860 20/12/09,21:31:22,06,09,1, 11.9,1,1, 3.623, 10527.672, 203.099, 52693.846 20/12/09,21:31:22,07,09,1, 11.9,1,1, 3.623, 10527.641, 203.096, 52693.847 20/12/09,21:31:22,08,09,1, 11.9,1,1, 3.623, 10527.572, 203.082, 52693.847 20/12/09,21:31:22,09,09,1, 11.9,1,1, 3.623, 10527.529, 203.076, 52693.807 20/12/09,21:31:22,10,09,1, 11.9,1,1, 3.623, 10527.481, 203.087, 52693.790 20/12/09,21:31:22,11,09,1, 11.9,1,1, 3.623, 10527.411, 203.089, 52693.769 20/12/09,21:31:22,12,09,1, 11.9,1,1, 3.623, 10527.363, 203.110, 52693.804 20/12/09,21:31:22,13,09,1, 11.9,1,1, 3.623, 10527.318, 203.110, 52693.755 20/12/09,21:31:22,14,09,1, 11.9,1,1, 3.623, 10527.277, 203.121, 52693.781 20/12/09,21:31:22,15,09,1, 11.9,1,1, 3.623, 10527.192, 203.151, 52693.777 20/12/09,21:31:22,16,09,1, 11.9,1,1, 3.623, 10527.160, 203.112, 52693.728 20/12/09,21:31:22,17,09,1, 11.9,1,1, 3.623, 10527.084, 203.135, 52693.747 20/12/09,21:31:22,18,09,1, 11.9,1,1, 3.623, 10527.046, 203.131, 52693.745 20/12/09,21:31:22,19,09,1, 11.9,1,1, 3.623, 10526.957, 203.119, 52693.712 20/12/09,21:31:23,00,09,1, 11.9,1,1, 3.621, 10526.952, 203.119, 52693.712 20/12/09,21:31:23,01,09,1, 11.9,1,1, 3.621, 10526.875, 203.139, 52693.727 20/12/09,21:31:23,02,09,1, 11.9,1,1, 3.621, 10526.827, 203.166, 52693.745 20/12/09,21:31:23,03,09,1, 11.9,1,1, 3.621, 10526.779, 203.170, 52693.742 20/12/09,21:31:23,04,09,1, 11.9,1,1, 3.621, 10526.723, 203.158, 52693.747 20/12/09,21:31:23,05,09,1, 11.9,1,1, 3.621, 10526.703, 203.170, 52693.755 20/12/09,21:31:23,06,09,1, 11.9,1,1, 3.621, 10526.622, 203.170, 52693.740 20/12/09,21:31:23,07,09,1, 11.9,1,1, 3.621, 10526.570, 203.191, 52693.646 20/12/09,21:31:23,08,09,1, 11.9,1,1, 3.621, 10526.513, 203.193, 52693.743 20/12/09,21:31:23,09,09,1, 11.9,1,1, 3.621, 10526.475, 203.214, 52693.710 20/12/09,21:31:23,10,09,1, 11.9,1,1, 3.621, 10526.403, 203.198, 52693.690 20/12/09,21:31:23,11,09,1, 11.9,1,1, 3.621, 10526.358, 203.220, 52693.706 20/12/09,21:31:23,12,09,1, 11.9,1,1, 3.621, 10526.305, 203.205, 52693.670 20/12/09,21:31:23,13,09,1, 11.9,1,1, 3.621, 10526.239, 203.224, 52693.729 20/12/09,21:31:23,14,09,1, 11.9,1,1, 3.621, 10526.212, 203.184, 52693.700 20/12/09,21:31:23,15,09,1, 11.9,1,1, 3.621, 10526.185, 203.206, 52693.704 20/12/09,21:31:23,16,09,1, 11.9,1,1, 3.621, 10526.087, 203.206, 52693.719 20/12/09,21:31:23,17,09,1, 11.9,1,1, 3.621, 10526.038, 203.216, 52693.682 20/12/09,21:31:23,18,09,1, 11.9,1,1, 3.621, 10525.996, 203.207, 52693.695 20/12/09,21:31:23,19,09,1, 11.9,1,1, 3.621, 10525.935, 203.190, 52693.701 20/12/09,21:31:24,00,08,1, 11.8,1,1, 3.622, 10525.934, 203.190, 52693.701 20/12/09,21:31:24,01,08,1, 11.8,1,1, 3.622, 10525.851, 203.199, 52693.720 20/12/09,21:31:24,02,08,1, 11.8,1,1, 3.622, 10525.795, 203.209, 52693.702 20/12/09,21:31:24,03,08,1, 11.8,1,1, 3.622, 10525.766, 203.195, 52693.688 20/12/09,21:31:24,04,08,1, 11.8,1,1, 3.622, 10525.718, 203.234, 52693.703 20/12/09,21:31:24,05,08,1, 11.8,1,1, 3.622, 10525.638, 203.239, 52693.690 20/12/09,21:31:24,06,08,1, 11.8,1,1, 3.622, 10525.604, 203.243, 52693.690 20/12/09,21:31:24,07,08,1, 11.8,1,1, 3.622, 10525.567, 203.223, 52693.690 20/12/09,21:31:24,08,08,1, 11.8,1,1, 3.622, 10525.523, 203.247, 52693.715 20/12/09,21:31:24,09,08,1, 11.8,1,1, 3.622, 10525.479, 203.227, 52693.723 20/12/09,21:31:24,10,08,1, 11.8,1,1, 3.622, 10525.417, 203.214, 52693.725 20/12/09,21:31:24,11,08,1, 11.8,1,1, 3.622, 10525.374, 203.209, 52693.687 20/12/09,21:31:24,12,08,1, 11.8,1,1, 3.622, 10525.328, 203.215, 52693.706 20/12/09,21:31:24,13,08,1, 11.8,1,1, 3.622, 10525.288, 203.215, 52693.700 20/12/09,21:31:24,14,08,1, 11.8,1,1, 3.622, 10525.233, 203.194, 52693.714 20/12/09,21:31:24,15,08,1, 11.8,1,1, 3.622, 10525.173, 203.192, 52693.708 20/12/09,21:31:24,16,08,1, 11.8,1,1, 3.622, 10525.107, 203.191, 52693.677 20/12/09,21:31:24,17,08,1, 11.8,1,1, 3.622, 10525.050, 203.198, 52693.702 20/12/09,21:31:24,18,08,1, 11.8,1,1, 3.622, 10525.013, 203.191, 52693.667 20/12/09,21:31:24,19,08,1, 11.8,1,1, 3.622, 10524.974, 203.186, 52693.686 20/12/09,21:31:25,00,08,1, 11.9,1,1, 3.625, 10524.974, 203.186, 52693.686 20/12/09,21:31:25,01,08,1, 11.9,1,1, 3.625, 10524.865, 203.184, 52693.679 20/12/09,21:31:25,02,08,1, 11.9,1,1, 3.625, 10524.828, 203.162, 52693.697 20/12/09,21:31:25,03,08,1, 11.9,1,1, 3.625, 10524.756, 203.188, 52693.676 20/12/09,21:31:25,04,08,1, 11.9,1,1, 3.625, 10524.703, 203.164, 52693.676 20/12/09,21:31:25,05,08,1, 11.9,1,1, 3.625, 10524.674, 203.179, 52693.680 20/12/09,21:31:25,06,08,1, 11.9,1,1, 3.625, 10524.624, 203.168, 52693.672 20/12/09,21:31:25,07,08,1, 11.9,1,1, 3.625, 10524.557, 203.142, 52693.636 20/12/09,21:31:25,08,08,1, 11.9,1,1, 3.625, 10524.523, 203.152, 52693.700 20/12/09,21:31:25,09,08,1, 11.9,1,1, 3.625, 10524.458, 203.137, 52693.689 20/12/09,21:31:25,10,08,1, 11.9,1,1, 3.625, 10524.423, 203.118, 52693.679 20/12/09,21:31:25,11,08,1, 11.9,1,1, 3.625, 10524.371, 203.133, 52693.695 20/12/09,21:31:25,12,08,1, 11.9,1,1, 3.625, 10524.308, 203.137, 52693.637 20/12/09,21:31:25,13,08,1, 11.9,1,1, 3.625, 10524.309, 203.134, 52693.614 20/12/09,21:31:25,14,08,1, 11.9,1,1, 3.625, 10524.237, 203.147, 52693.706 20/12/09,21:31:25,15,08,1, 11.9,1,1, 3.625, 10524.182, 203.107, 52693.699 20/12/09,21:31:25,16,08,1, 11.9,1,1, 3.625, 10524.133, 203.132, 52693.702 20/12/09,21:31:25,17,08,1, 11.9,1,1, 3.625, 10524.094, 203.111, 52693.737 20/12/09,21:31:25,18,08,1, 11.9,1,1, 3.625, 10524.059, 203.114, 52693.701 20/12/09,21:31:25,19,08,1, 11.9,1,1, 3.625, 10524.013, 203.121, 52693.729 20/12/09,21:31:26,00,08,1, 11.8,1,1, 3.624, 10524.006, 203.121, 52693.729 20/12/09,21:31:26,01,08,1, 11.8,1,1, 3.624, 10523.890, 203.133, 52693.731 20/12/09,21:31:26,02,08,1, 11.8,1,1, 3.624, 10523.867, 203.116, 52693.745 20/12/09,21:31:26,03,08,1, 11.8,1,1, 3.624, 10523.797, 203.111, 52693.747 20/12/09,21:31:26,04,08,1, 11.8,1,1, 3.624, 10523.765, 203.085, 52693.768 20/12/09,21:31:26,05,08,1, 11.8,1,1, 3.624, 10523.724, 203.102, 52693.724 20/12/09,21:31:26,06,08,1, 11.8,1,1, 3.624, 10523.694, 203.102, 52693.758 20/12/09,21:31:26,07,08,1, 11.8,1,1, 3.624, 10523.670, 203.085, 52693.719 20/12/09,21:31:26,08,08,1, 11.8,1,1, 3.624, 10523.604, 203.114, 52693.766 20/12/09,21:31:26,09,08,1, 11.8,1,1, 3.624, 10523.547, 203.095, 52693.723 20/12/09,21:31:26,10,08,1, 11.8,1,1, 3.624, 10523.540, 203.098, 52693.752 20/12/09,21:31:26,11,08,1, 11.8,1,1, 3.624, 10523.439, 203.077, 52693.735 20/12/09,21:31:26,12,08,1, 11.8,1,1, 3.624, 10523.421, 203.073, 52693.767 20/12/09,21:31:26,13,08,1, 11.8,1,1, 3.624, 10523.362, 203.075, 52693.762 20/12/09,21:31:26,14,08,1, 11.8,1,1, 3.624, 10523.341, 203.044, 52693.734 20/12/09,21:31:26,15,08,1, 11.8,1,1, 3.624, 10523.256, 203.067, 52693.713 20/12/09,21:31:26,16,08,1, 11.8,1,1, 3.624, 10523.210, 203.053, 52693.734 20/12/09,21:31:26,17,08,1, 11.8,1,1, 3.624, 10523.175, 203.061, 52693.722 20/12/09,21:31:26,18,08,1, 11.8,1,1, 3.624, 10523.141, 203.054, 52693.726 20/12/09,21:31:26,19,08,1, 11.8,1,1, 3.624, 10523.093, 203.047, 52693.754 20/12/09,21:31:27,00,08,1, 11.9,1,1, 3.622, 10523.088, 203.047, 52693.754 20/12/09,21:31:27,01,08,1, 11.9,1,1, 3.622, 10522.984, 203.052, 52693.758 20/12/09,21:31:27,02,08,1, 11.9,1,1, 3.622, 10522.972, 203.069, 52693.823 20/12/09,21:31:27,03,08,1, 11.9,1,1, 3.622, 10522.933, 203.046, 52693.775 20/12/09,21:31:27,04,08,1, 11.9,1,1, 3.622, 10522.842, 203.047, 52693.774 20/12/09,21:31:27,05,08,1, 11.9,1,1, 3.622, 10522.786, 203.048, 52693.786 20/12/09,21:31:27,06,08,1, 11.9,1,1, 3.622, 10522.783, 203.067, 52693.825 20/12/09,21:31:27,07,08,1, 11.9,1,1, 3.622, 10522.741, 203.042, 52693.757 20/12/09,21:31:27,08,08,1, 11.9,1,1, 3.622, 10522.695, 203.055, 52693.843 20/12/09,21:31:27,09,08,1, 11.9,1,1, 3.622, 10522.648, 203.053, 52693.831 20/12/09,21:31:27,10,08,1, 11.9,1,1, 3.622, 10522.616, 203.055, 52693.842 20/12/09,21:31:27,11,08,1, 11.9,1,1, 3.622, 10522.555, 203.066, 52693.813 20/12/09,21:31:27,12,08,1, 11.9,1,1, 3.622, 10522.532, 203.047, 52693.828 20/12/09,21:31:27,13,08,1, 11.9,1,1, 3.622, 10522.513, 203.051, 52693.673 20/12/09,21:31:27,14,08,1, 11.9,1,1, 3.622, 10522.491, 203.030, 52693.822 20/12/09,21:31:27,15,08,1, 11.9,1,1, 3.622, 10522.431, 203.032, 52693.806 20/12/09,21:31:27,16,08,1, 11.9,1,1, 3.622, 10522.389, 203.052, 52693.874 20/12/09,21:31:27,17,08,1, 11.9,1,1, 3.622, 10522.364, 203.076, 52693.882 20/12/09,21:31:27,18,08,1, 11.9,1,1, 3.622, 10522.325, 203.031, 52693.858 20/12/09,21:31:27,19,08,1, 11.9,1,1, 3.622, 10522.252, 203.067, 52693.871 20/12/09,21:31:28,00,08,1, 11.9,1,1, 3.625, 10522.245, 203.067, 52693.871 20/12/09,21:31:28,01,08,1, 11.9,1,1, 3.625, 10522.184, 203.037, 52693.881 20/12/09,21:31:28,02,08,1, 11.9,1,1, 3.625, 10522.142, 203.052, 52693.901 20/12/09,21:31:28,03,08,1, 11.9,1,1, 3.625, 10522.097, 203.043, 52693.882 20/12/09,21:31:28,04,08,1, 11.9,1,1, 3.625, 10522.061, 203.058, 52693.862 20/12/09,21:31:28,05,08,1, 11.9,1,1, 3.625, 10522.000, 203.042, 52693.862 20/12/09,21:31:28,06,08,1, 11.9,1,1, 3.625, 10521.988, 203.033, 52693.858 20/12/09,21:31:28,07,08,1, 11.9,1,1, 3.625, 10521.971, 203.048, 52693.927 20/12/09,21:31:28,08,08,1, 11.9,1,1, 3.625, 10521.914, 203.046, 52693.936 20/12/09,21:31:28,09,08,1, 11.9,1,1, 3.625, 10521.892, 203.058, 52693.936 20/12/09,21:31:28,10,08,1, 11.9,1,1, 3.625, 10521.880, 203.071, 52693.931 20/12/09,21:31:28,11,08,1, 11.9,1,1, 3.625, 10521.823, 203.057, 52693.933 20/12/09,21:31:28,12,08,1, 11.9,1,1, 3.625, 10521.793, 203.073, 52693.964 20/12/09,21:31:28,13,08,1, 11.9,1,1, 3.625, 10521.735, 203.058, 52693.938 20/12/09,21:31:28,14,08,1, 11.9,1,1, 3.625, 10521.716, 203.061, 52693.960 20/12/09,21:31:28,15,08,1, 11.9,1,1, 3.625, 10521.671, 203.067, 52693.945 20/12/09,21:31:28,16,08,1, 11.9,1,1, 3.625, 10521.634, 203.069, 52693.940 20/12/09,21:31:28,17,08,1, 11.9,1,1, 3.625, 10521.569, 203.052, 52693.980 20/12/09,21:31:28,18,08,1, 11.9,1,1, 3.625, 10521.565, 203.086, 52693.951 20/12/09,21:31:28,19,08,1, 11.9,1,1, 3.625, 10521.512, 203.038, 52693.936 20/12/09,21:31:29,00,08,1, 11.9,1,1, 3.624, 10521.511, 203.038, 52693.936 20/12/09,21:31:29,01,08,1, 11.9,1,1, 3.624, 10521.448, 203.060, 52693.969 20/12/09,21:31:29,02,08,1, 11.9,1,1, 3.624, 10521.411, 203.064, 52693.978 20/12/09,21:31:29,03,08,1, 11.9,1,1, 3.624, 10521.365, 203.043, 52693.964 20/12/09,21:31:29,04,08,1, 11.9,1,1, 3.624, 10521.351, 203.045, 52693.976 20/12/09,21:31:29,05,08,1, 11.9,1,1, 3.624, 10521.305, 203.053, 52693.969 20/12/09,21:31:29,06,08,1, 11.9,1,1, 3.624, 10521.241, 203.048, 52693.967 20/12/09,21:31:29,07,08,1, 11.9,1,1, 3.624, 10521.241, 203.064, 52693.997 20/12/09,21:31:29,08,08,1, 11.9,1,1, 3.624, 10521.216, 203.065, 52694.050 20/12/09,21:31:29,09,08,1, 11.9,1,1, 3.624, 10521.169, 203.044, 52693.979 20/12/09,21:31:29,10,08,1, 11.9,1,1, 3.624, 10521.133, 203.082, 52693.971 20/12/09,21:31:29,11,08,1, 11.9,1,1, 3.624, 10521.081, 203.044, 52693.958 20/12/09,21:31:29,12,08,1, 11.9,1,1, 3.624, 10521.075, 203.030, 52693.979 20/12/09,21:31:29,13,08,1, 11.9,1,1, 3.624, 10521.002, 203.056, 52694.075 20/12/09,21:31:29,14,08,1, 11.9,1,1, 3.624, 10521.000, 203.044, 52694.013 20/12/09,21:31:29,15,08,1, 11.9,1,1, 3.624, 10520.944, 203.027, 52694.040 20/12/09,21:31:29,16,08,1, 11.9,1,1, 3.624, 10520.941, 203.044, 52694.033 20/12/09,21:31:29,17,08,1, 11.9,1,1, 3.624, 10520.899, 203.068, 52694.028 20/12/09,21:31:29,18,08,1, 11.9,1,1, 3.624, 10520.863, 203.060, 52694.055 20/12/09,21:31:29,19,08,1, 11.9,1,1, 3.624, 10520.829, 203.066, 52694.094 20/12/09,21:31:30,00,08,1, 11.9,1,1, 3.624, 10520.827, 203.066, 52694.094 20/12/09,21:31:30,01,08,1, 11.9,1,1, 3.624, 10520.748, 203.051, 52694.067 20/12/09,21:31:30,02,08,1, 11.9,1,1, 3.624, 10520.712, 203.078, 52694.087 20/12/09,21:31:30,03,08,1, 11.9,1,1, 3.624, 10520.699, 203.066, 52694.058 20/12/09,21:31:30,04,08,1, 11.9,1,1, 3.624, 10520.663, 203.048, 52694.104 20/12/09,21:31:30,05,08,1, 11.9,1,1, 3.624, 10520.632, 203.052, 52694.103 20/12/09,21:31:30,06,08,1, 11.9,1,1, 3.624, 10520.604, 203.060, 52694.082 20/12/09,21:31:30,07,08,1, 11.9,1,1, 3.624, 10520.552, 203.079, 52694.105 20/12/09,21:31:30,08,08,1, 11.9,1,1, 3.624, 10520.507, 203.077, 52694.106 20/12/09,21:31:30,09,08,1, 11.9,1,1, 3.624, 10520.444, 203.080, 52694.060 20/12/09,21:31:30,10,08,1, 11.9,1,1, 3.624, 10520.442, 203.083, 52694.083 20/12/09,21:31:30,11,08,1, 11.9,1,1, 3.624, 10520.401, 203.072, 52694.073 20/12/09,21:31:30,12,08,1, 11.9,1,1, 3.624, 10520.372, 203.067, 52694.094 20/12/09,21:31:30,13,08,1, 11.9,1,1, 3.624, 10520.320, 203.070, 52694.124 20/12/09,21:31:30,14,08,1, 11.9,1,1, 3.624, 10520.313, 203.074, 52694.116 20/12/09,21:31:30,15,08,1, 11.9,1,1, 3.624, 10520.272, 203.076, 52694.105 20/12/09,21:31:30,16,08,1, 11.9,1,1, 3.624, 10520.231, 203.089, 52694.144 20/12/09,21:31:30,17,08,1, 11.9,1,1, 3.624, 10520.187, 203.081, 52694.164 20/12/09,21:31:30,18,08,1, 11.9,1,1, 3.624, 10520.179, 203.091, 52694.140 20/12/09,21:31:30,19,08,1, 11.9,1,1, 3.624, 10520.104, 203.101, 52694.129 20/12/09,21:31:31,00,08,1, 11.9,1,1, 3.623, 10520.101, 203.101, 52694.129 20/12/09,21:31:31,01,08,1, 11.9,1,1, 3.623, 10520.047, 203.105, 52694.168 20/12/09,21:31:31,02,08,1, 11.9,1,1, 3.623, 10520.027, 203.087, 52694.201 20/12/09,21:31:31,03,08,1, 11.9,1,1, 3.623, 10519.980, 203.114, 52694.150 20/12/09,21:31:31,04,08,1, 11.9,1,1, 3.623, 10519.915, 203.108, 52694.183 20/12/09,21:31:31,05,08,1, 11.9,1,1, 3.623, 10519.881, 203.126, 52694.143 20/12/09,21:31:31,06,08,1, 11.9,1,1, 3.623, 10519.839, 203.162, 52694.161 20/12/09,21:31:31,07,08,1, 11.9,1,1, 3.623, 10519.805, 203.125, 52694.119 20/12/09,21:31:31,08,08,1, 11.9,1,1, 3.623, 10519.755, 203.146, 52694.146 20/12/09,21:31:31,09,08,1, 11.9,1,1, 3.623, 10519.723, 203.129, 52694.174 20/12/09,21:31:31,10,08,1, 11.9,1,1, 3.623, 10519.707, 203.129, 52694.211 20/12/09,21:31:31,11,08,1, 11.9,1,1, 3.623, 10519.699, 203.155, 52694.086 20/12/09,21:31:31,12,08,1, 11.9,1,1, 3.623, 10519.657, 203.155, 52694.158 20/12/09,21:31:31,13,08,1, 11.9,1,1, 3.623, 10519.624, 203.169, 52694.189 20/12/09,21:31:31,14,08,1, 11.9,1,1, 3.623, 10519.549, 203.205, 52694.163 20/12/09,21:31:31,15,08,1, 11.9,1,1, 3.623, 10519.502, 203.176, 52694.158 20/12/09,21:31:31,16,08,1, 11.9,1,1, 3.623, 10519.494, 203.208, 52694.335 20/12/09,21:31:31,17,08,1, 11.9,1,1, 3.623, 10519.479, 203.189, 52694.201 20/12/09,21:31:31,18,08,1, 11.9,1,1, 3.623, 10519.434, 203.205, 52694.230 20/12/09,21:31:31,19,08,1, 11.9,1,1, 3.623, 10519.399, 203.198, 52694.247 20/12/09,21:31:32,00,09,1, 11.9,1,1, 3.628, 10519.391, 203.198, 52694.247 20/12/09,21:31:32,01,09,1, 11.9,1,1, 3.628, 10519.356, 203.206, 52694.237 20/12/09,21:31:32,02,09,1, 11.9,1,1, 3.628, 10519.328, 203.228, 52694.235 20/12/09,21:31:32,03,09,1, 11.9,1,1, 3.628, 10519.295, 203.220, 52694.206 20/12/09,21:31:32,04,09,1, 11.9,1,1, 3.628, 10519.245, 203.221, 52694.224 20/12/09,21:31:32,05,09,1, 11.9,1,1, 3.628, 10519.214, 203.259, 52694.213 20/12/09,21:31:32,06,09,1, 11.9,1,1, 3.628, 10519.154, 203.240, 52694.182 20/12/09,21:31:32,07,09,1, 11.9,1,1, 3.628, 10519.151, 203.237, 52694.196 20/12/09,21:31:32,08,09,1, 11.9,1,1, 3.628, 10519.081, 203.277, 52694.503 20/12/09,21:31:32,09,09,1, 11.9,1,1, 3.628, 10519.075, 203.281, 52694.289 20/12/09,21:31:32,10,09,1, 11.9,1,1, 3.628, 10519.060, 203.280, 52694.248 20/12/09,21:31:32,11,09,1, 11.9,1,1, 3.628, 10519.011, 203.271, 52694.220 20/12/09,21:31:32,12,09,1, 11.9,1,1, 3.628, 10518.996, 203.294, 52694.223 20/12/09,21:31:32,13,09,1, 11.9,1,1, 3.628, 10518.947, 203.287, 52694.212 20/12/09,21:31:32,14,09,1, 11.9,1,1, 3.628, 10518.919, 203.308, 52694.248 20/12/09,21:31:32,15,09,1, 11.9,1,1, 3.628, 10518.883, 203.298, 52694.097 20/12/09,21:31:32,16,09,1, 11.9,1,1, 3.628, 10518.883, 203.309, 52694.219 20/12/09,21:31:32,17,09,1, 11.9,1,1, 3.628, 10518.851, 203.298, 52694.254 20/12/09,21:31:32,18,09,1, 11.9,1,1, 3.628, 10518.813, 203.348, 52694.249 20/12/09,21:31:32,19,09,1, 11.9,1,1, 3.628, 10518.789, 203.335, 52694.219 20/12/09,21:31:33,00,09,1, 11.9,1,1, 3.624, 10518.782, 203.335, 52694.219 20/12/09,21:31:33,01,09,1, 11.9,1,1, 3.624, 10518.719, 203.366, 52694.271 20/12/09,21:31:33,02,09,1, 11.9,1,1, 3.624, 10518.698, 203.363, 52694.293 20/12/09,21:31:33,03,09,1, 11.9,1,1, 3.624, 10518.634, 203.346, 52694.255 20/12/09,21:31:33,04,09,1, 11.9,1,1, 3.624, 10518.608, 203.393, 52694.573 20/12/09,21:31:33,05,09,1, 11.9,1,1, 3.624, 10518.632, 203.348, 52694.201 20/12/09,21:31:33,06,09,1, 11.9,1,1, 3.624, 10518.568, 203.365, 52694.206 20/12/09,21:31:33,07,09,1, 11.9,1,1, 3.624, 10518.522, 203.344, 52694.175 20/12/09,21:31:33,08,09,1, 11.9,1,1, 3.624, 10518.507, 203.380, 52694.291 20/12/09,21:31:33,09,09,1, 11.9,1,1, 3.624, 10518.456, 203.371, 52694.289 20/12/09,21:31:33,10,09,1, 11.9,1,1, 3.624, 10518.420, 203.385, 52694.243 20/12/09,21:31:33,11,09,1, 11.9,1,1, 3.624, 10518.397, 203.367, 52694.289 20/12/09,21:31:33,12,09,1, 11.9,1,1, 3.624, 10518.375, 203.376, 52694.279 20/12/09,21:31:33,13,09,1, 11.9,1,1, 3.624, 10518.342, 203.398, 52694.309 20/12/09,21:31:33,14,09,1, 11.9,1,1, 3.624, 10518.297, 203.410, 52694.281 20/12/09,21:31:33,15,09,1, 11.9,1,1, 3.624, 10518.286, 203.404, 52694.319 20/12/09,21:31:33,16,09,1, 11.9,1,1, 3.624, 10518.242, 203.409, 52694.336 20/12/09,21:31:33,17,09,1, 11.9,1,1, 3.624, 10518.225, 203.415, 52694.331 20/12/09,21:31:33,18,09,1, 11.9,1,1, 3.624, 10518.194, 203.403, 52694.314 20/12/09,21:31:33,19,09,1, 11.9,1,1, 3.624, 10518.152, 203.407, 52694.302 20/12/09,21:31:34,00,09,1, 11.9,1,1, 3.624, 10518.148, 203.407, 52694.302 20/12/09,21:31:34,01,09,1, 11.9,1,1, 3.624, 10518.085, 203.396, 52694.281 20/12/09,21:31:34,02,09,1, 11.9,1,1, 3.624, 10518.055, 203.420, 52694.354 20/12/09,21:31:34,03,09,1, 11.9,1,1, 3.624, 10518.019, 203.442, 52694.300 20/12/09,21:31:34,04,09,1, 11.9,1,1, 3.624, 10518.005, 203.414, 52694.306 20/12/09,21:31:34,05,09,1, 11.9,1,1, 3.624, 10517.969, 203.413, 52694.325 20/12/09,21:31:34,06,09,1, 11.9,1,1, 3.624, 10517.917, 203.434, 52694.333 20/12/09,21:31:34,07,09,1, 11.9,1,1, 3.624, 10517.899, 203.431, 52694.311 20/12/09,21:31:34,08,09,1, 11.9,1,1, 3.624, 10517.839, 203.418, 52694.326 20/12/09,21:31:34,09,09,1, 11.9,1,1, 3.624, 10517.837, 203.427, 52694.331 20/12/09,21:31:34,10,09,1, 11.9,1,1, 3.624, 10517.792, 203.424, 52694.345 20/12/09,21:31:34,11,09,1, 11.9,1,1, 3.624, 10517.765, 203.426, 52694.326 20/12/09,21:31:34,12,09,1, 11.9,1,1, 3.624, 10517.740, 203.413, 52694.349 20/12/09,21:31:34,13,09,1, 11.9,1,1, 3.624, 10517.712, 203.414, 52694.307 20/12/09,21:31:34,14,09,1, 11.9,1,1, 3.624, 10517.675, 203.392, 52694.305 20/12/09,21:31:34,15,09,1, 11.9,1,1, 3.624, 10517.637, 203.421, 52694.270 20/12/09,21:31:34,16,09,1, 11.9,1,1, 3.624, 10517.628, 203.415, 52694.335 20/12/09,21:31:34,17,09,1, 11.9,1,1, 3.624, 10517.570, 203.376, 52694.318 20/12/09,21:31:34,18,09,1, 11.9,1,1, 3.624, 10517.569, 203.412, 52694.344 20/12/09,21:31:34,19,09,1, 11.9,1,1, 3.624, 10517.514, 203.412, 52694.302 20/12/09,21:31:35,00,09,1, 11.8,1,1, 3.623, 10517.514, 203.412, 52694.302 20/12/09,21:31:35,01,09,1, 11.8,1,1, 3.623, 10517.467, 203.389, 52694.285 20/12/09,21:31:35,02,09,1, 11.8,1,1, 3.623, 10517.421, 203.386, 52694.268 20/12/09,21:31:35,03,09,1, 11.8,1,1, 3.623, 10517.396, 203.395, 52694.302 20/12/09,21:31:35,04,09,1, 11.8,1,1, 3.623, 10517.348, 203.385, 52694.303 20/12/09,21:31:35,05,09,1, 11.8,1,1, 3.623, 10517.344, 203.362, 52694.332 20/12/09,21:31:35,06,09,1, 11.8,1,1, 3.623, 10517.324, 203.385, 52694.311 20/12/09,21:31:35,07,09,1, 11.8,1,1, 3.623, 10517.289, 203.377, 52694.297 20/12/09,21:31:35,08,09,1, 11.8,1,1, 3.623, 10517.234, 203.383, 52694.299 20/12/09,21:31:35,09,09,1, 11.8,1,1, 3.623, 10517.210, 203.371, 52694.293 20/12/09,21:31:35,10,09,1, 11.8,1,1, 3.623, 10517.169, 203.362, 52694.316 20/12/09,21:31:35,11,09,1, 11.8,1,1, 3.623, 10517.156, 203.356, 52694.272 20/12/09,21:31:35,12,09,1, 11.8,1,1, 3.623, 10517.129, 203.379, 52694.324 20/12/09,21:31:35,13,09,1, 11.8,1,1, 3.623, 10517.098, 203.333, 52694.305 20/12/09,21:31:35,14,09,1, 11.8,1,1, 3.623, 10517.056, 203.374, 52694.303 20/12/09,21:31:35,15,09,1, 11.8,1,1, 3.623, 10517.030, 203.374, 52694.318 20/12/09,21:31:35,16,09,1, 11.8,1,1, 3.623, 10516.973, 203.370, 52694.300 20/12/09,21:31:35,17,09,1, 11.8,1,1, 3.623, 10516.964, 203.351, 52694.316 20/12/09,21:31:35,18,09,1, 11.8,1,1, 3.623, 10516.930, 203.328, 52694.291 20/12/09,21:31:35,19,09,1, 11.8,1,1, 3.623, 10516.921, 203.325, 52694.310 20/12/09,21:31:36,00,09,1, 11.9,1,1, 3.626, 10516.913, 203.325, 52694.310 20/12/09,21:31:36,01,09,1, 11.9,1,1, 3.626, 10516.848, 203.313, 52694.298 20/12/09,21:31:36,02,09,1, 11.9,1,1, 3.626, 10516.818, 203.322, 52694.292 20/12/09,21:31:36,03,09,1, 11.9,1,1, 3.626, 10516.786, 203.314, 52694.286 20/12/09,21:31:36,04,09,1, 11.9,1,1, 3.626, 10516.756, 203.287, 52694.279 20/12/09,21:31:36,05,09,1, 11.9,1,1, 3.626, 10516.725, 203.296, 52694.267 20/12/09,21:31:36,06,09,1, 11.9,1,1, 3.626, 10516.718, 203.318, 52694.313 20/12/09,21:31:36,07,09,1, 11.9,1,1, 3.626, 10516.672, 203.301, 52694.281 20/12/09,21:31:36,08,09,1, 11.9,1,1, 3.626, 10516.621, 203.321, 52694.270 20/12/09,21:31:36,09,09,1, 11.9,1,1, 3.626, 10516.624, 203.294, 52694.283 20/12/09,21:31:36,10,09,1, 11.9,1,1, 3.626, 10516.577, 203.295, 52694.266 20/12/09,21:31:36,11,09,1, 11.9,1,1, 3.626, 10516.543, 203.286, 52694.270 20/12/09,21:31:36,12,09,1, 11.9,1,1, 3.626, 10516.501, 203.245, 52694.275 20/12/09,21:31:36,13,09,1, 11.9,1,1, 3.626, 10516.499, 203.265, 52694.293 20/12/09,21:31:36,14,09,1, 11.9,1,1, 3.626, 10516.459, 203.273, 52694.255 20/12/09,21:31:36,15,09,1, 11.9,1,1, 3.626, 10516.429, 203.248, 52694.248 20/12/09,21:31:36,16,09,1, 11.9,1,1, 3.626, 10516.392, 203.241, 52694.236 20/12/09,21:31:36,17,09,1, 11.9,1,1, 3.626, 10516.359, 203.251, 52694.243 20/12/09,21:31:36,18,09,1, 11.9,1,1, 3.626, 10516.356, 203.237, 52694.222 20/12/09,21:31:36,19,09,1, 11.9,1,1, 3.626, 10516.305, 203.249, 52694.238 20/12/09,21:31:37,00,09,1, 11.8,1,1, 3.623, 10516.304, 203.249, 52694.238 20/12/09,21:31:37,01,09,1, 11.8,1,1, 3.623, 10516.258, 203.229, 52694.256 20/12/09,21:31:37,02,09,1, 11.8,1,1, 3.623, 10516.216, 203.215, 52694.248 20/12/09,21:31:37,03,09,1, 11.8,1,1, 3.623, 10516.179, 203.195, 52694.246 20/12/09,21:31:37,04,09,1, 11.8,1,1, 3.623, 10516.167, 203.190, 52694.192 20/12/09,21:31:37,05,09,1, 11.8,1,1, 3.623, 10516.111, 203.207, 52694.230 20/12/09,21:31:37,06,09,1, 11.8,1,1, 3.623, 10516.086, 203.193, 52694.234 20/12/09,21:31:37,07,09,1, 11.8,1,1, 3.623, 10516.070, 203.183, 52694.206 20/12/09,21:31:37,08,09,1, 11.8,1,1, 3.623, 10516.035, 203.176, 52694.249 20/12/09,21:31:37,09,09,1, 11.8,1,1, 3.623, 10516.023, 203.197, 52694.265 20/12/09,21:31:37,10,09,1, 11.8,1,1, 3.623, 10515.992, 203.171, 52694.209 20/12/09,21:31:37,11,09,1, 11.8,1,1, 3.623, 10515.944, 203.165, 52694.364 20/12/09,21:31:37,12,09,1, 11.8,1,1, 3.623, 10515.922, 203.167, 52694.274 20/12/09,21:31:37,13,09,1, 11.8,1,1, 3.623, 10515.877, 203.172, 52694.254 20/12/09,21:31:37,14,09,1, 11.8,1,1, 3.623, 10515.858, 203.141, 52694.226 20/12/09,21:31:37,15,09,1, 11.8,1,1, 3.623, 10515.837, 203.151, 52694.251 20/12/09,21:31:37,16,09,1, 11.8,1,1, 3.623, 10515.779, 203.132, 52694.217 20/12/09,21:31:37,17,09,1, 11.8,1,1, 3.623, 10515.746, 203.140, 52694.210 20/12/09,21:31:37,18,09,1, 11.8,1,1, 3.623, 10515.722, 203.119, 52694.225 20/12/09,21:31:37,19,09,1, 11.8,1,1, 3.623, 10515.686, 203.103, 52694.197 20/12/09,21:31:38,00,09,1, 11.9,1,1, 3.622, 10515.686, 203.103, 52694.197 20/12/09,21:31:38,01,09,1, 11.9,1,1, 3.622, 10515.640, 203.114, 52694.187 20/12/09,21:31:38,02,09,1, 11.9,1,1, 3.622, 10515.606, 203.090, 52694.175 20/12/09,21:31:38,03,09,1, 11.9,1,1, 3.622, 10515.615, 203.111, 52694.026 20/12/09,21:31:38,04,09,1, 11.9,1,1, 3.622, 10515.562, 203.079, 52694.221 20/12/09,21:31:38,05,09,1, 11.9,1,1, 3.622, 10515.522, 203.064, 52694.207 20/12/09,21:31:38,06,09,1, 11.9,1,1, 3.622, 10515.485, 203.044, 52694.192 20/12/09,21:31:38,07,09,1, 11.9,1,1, 3.622, 10515.432, 203.046, 52694.205 20/12/09,21:31:38,08,09,1, 11.9,1,1, 3.622, 10515.405, 203.033, 52694.181 20/12/09,21:31:38,09,09,1, 11.9,1,1, 3.622, 10515.383, 203.007, 52694.192 20/12/09,21:31:38,10,09,1, 11.9,1,1, 3.622, 10515.354, 203.009, 52694.133 20/12/09,21:31:38,11,09,1, 11.9,1,1, 3.622, 10515.329, 203.024, 52694.162 20/12/09,21:31:38,12,09,1, 11.9,1,1, 3.622, 10515.270, 202.986, 52694.160 20/12/09,21:31:38,13,09,1, 11.9,1,1, 3.622, 10515.243, 203.014, 52694.166 20/12/09,21:31:38,14,09,1, 11.9,1,1, 3.622, 10515.200, 202.966, 52694.183 20/12/09,21:31:38,15,09,1, 11.9,1,1, 3.622, 10515.203, 202.945, 52694.131 20/12/09,21:31:38,16,09,1, 11.9,1,1, 3.622, 10515.180, 202.932, 52694.092 20/12/09,21:31:38,17,09,1, 11.9,1,1, 3.622, 10515.118, 202.917, 52694.104 20/12/09,21:31:38,18,09,1, 11.9,1,1, 3.622, 10515.099, 202.943, 52694.142 20/12/09,21:31:38,19,09,1, 11.9,1,1, 3.622, 10515.053, 202.934, 52694.074 20/12/09,21:31:39,00,09,1, 11.9,1,1, 3.626, 10515.052, 202.934, 52694.074 20/12/09,21:31:39,01,09,1, 11.9,1,1, 3.626, 10515.018, 202.897, 52694.094 20/12/09,21:31:39,02,09,1, 11.9,1,1, 3.626, 10514.964, 202.888, 52694.124 20/12/09,21:31:39,03,09,1, 11.9,1,1, 3.626, 10514.947, 202.885, 52694.106 20/12/09,21:31:39,04,09,1, 11.9,1,1, 3.626, 10514.905, 202.861, 52694.067 20/12/09,21:31:39,05,09,1, 11.9,1,1, 3.626, 10514.892, 202.860, 52694.093 20/12/09,21:31:39,06,09,1, 11.9,1,1, 3.626, 10514.822, 202.828, 52694.097 20/12/09,21:31:39,07,09,1, 11.9,1,1, 3.626, 10514.833, 202.845, 52694.081 20/12/09,21:31:39,08,09,1, 11.9,1,1, 3.626, 10514.764, 202.845, 52694.235 20/12/09,21:31:39,09,09,1, 11.9,1,1, 3.626, 10514.760, 202.815, 52694.063 20/12/09,21:31:39,10,09,1, 11.9,1,1, 3.626, 10514.757, 202.829, 52694.073 20/12/09,21:31:39,11,09,1, 11.9,1,1, 3.626, 10514.708, 202.805, 52693.984 20/12/09,21:31:39,12,09,1, 11.9,1,1, 3.626, 10514.696, 202.803, 52693.980 20/12/09,21:31:39,13,09,1, 11.9,1,1, 3.626, 10514.656, 202.780, 52694.010 20/12/09,21:31:39,14,09,1, 11.9,1,1, 3.626, 10514.637, 202.781, 52694.017 20/12/09,21:31:39,15,09,1, 11.9,1,1, 3.626, 10514.610, 202.747, 52694.063 20/12/09,21:31:39,16,09,1, 11.9,1,1, 3.626, 10514.575, 202.785, 52694.017 20/12/09,21:31:39,17,09,1, 11.9,1,1, 3.626, 10514.549, 202.729, 52693.996 20/12/09,21:31:39,18,09,1, 11.9,1,1, 3.626, 10514.499, 202.738, 52694.022 20/12/09,21:31:39,19,09,1, 11.9,1,1, 3.626, 10514.489, 202.722, 52694.033 20/12/09,21:31:40,00,09,1, 11.9,1,1, 3.623, 10514.485, 202.722, 52694.033 20/12/09,21:31:40,01,09,1, 11.9,1,1, 3.623, 10514.435, 202.697, 52694.013 20/12/09,21:31:40,02,09,1, 11.9,1,1, 3.623, 10514.378, 202.697, 52693.839 20/12/09,21:31:40,03,09,1, 11.9,1,1, 3.623, 10514.381, 202.681, 52694.067 20/12/09,21:31:40,04,09,1, 11.9,1,1, 3.623, 10514.382, 202.670, 52693.952 20/12/09,21:31:40,05,09,1, 11.9,1,1, 3.623, 10514.331, 202.672, 52693.974 20/12/09,21:31:40,06,09,1, 11.9,1,1, 3.623, 10514.300, 202.663, 52694.000 20/12/09,21:31:40,07,09,1, 11.9,1,1, 3.623, 10514.274, 202.668, 52694.000 20/12/09,21:31:40,08,09,1, 11.9,1,1, 3.623, 10514.213, 202.634, 52694.039 20/12/09,21:31:40,09,09,1, 11.9,1,1, 3.623, 10514.204, 202.632, 52694.020 20/12/09,21:31:40,10,09,1, 11.9,1,1, 3.623, 10514.174, 202.641, 52694.004 20/12/09,21:31:40,11,09,1, 11.9,1,1, 3.623, 10514.128, 202.599, 52694.004 20/12/09,21:31:40,12,09,1, 11.9,1,1, 3.623, 10514.115, 202.617, 52693.960 20/12/09,21:31:40,13,09,1, 11.9,1,1, 3.623, 10514.087, 202.607, 52693.977 20/12/09,21:31:40,14,09,1, 11.9,1,1, 3.623, 10514.067, 202.595, 52693.969 20/12/09,21:31:40,15,09,1, 11.9,1,1, 3.623, 10514.032, 202.581, 52693.927 20/12/09,21:31:40,16,09,1, 11.9,1,1, 3.623, 10514.006, 202.573, 52693.936 20/12/09,21:31:40,17,09,1, 11.9,1,1, 3.623, 10513.996, 202.584, 52693.947 20/12/09,21:31:40,18,09,1, 11.9,1,1, 3.623, 10513.978, 202.552, 52693.945 20/12/09,21:31:40,19,09,1, 11.9,1,1, 3.623, 10513.929, 202.564, 52693.949 20/12/09,21:31:41,00,09,1, 11.9,1,1, 3.624, 10513.926, 202.564, 52693.949 20/12/09,21:31:41,01,09,1, 11.9,1,1, 3.624, 10513.878, 202.527, 52693.937 20/12/09,21:31:41,02,09,1, 11.9,1,1, 3.624, 10513.862, 202.512, 52693.897 20/12/09,21:31:41,03,09,1, 11.9,1,1, 3.624, 10513.837, 202.498, 52693.874 20/12/09,21:31:41,04,09,1, 11.9,1,1, 3.624, 10513.810, 202.505, 52693.884 20/12/09,21:31:41,05,09,1, 11.9,1,1, 3.624, 10513.776, 202.498, 52693.875 20/12/09,21:31:41,06,09,1, 11.9,1,1, 3.624, 10513.767, 202.470, 52693.868 20/12/09,21:31:41,07,09,1, 11.9,1,1, 3.624, 10513.731, 202.489, 52693.861 20/12/09,21:31:41,08,09,1, 11.9,1,1, 3.624, 10513.703, 202.495, 52693.874 20/12/09,21:31:41,09,09,1, 11.9,1,1, 3.624, 10513.658, 202.481, 52693.875 20/12/09,21:31:41,10,09,1, 11.9,1,1, 3.624, 10513.663, 202.466, 52693.889 20/12/09,21:31:41,11,09,1, 11.9,1,1, 3.624, 10513.630, 202.461, 52693.862 20/12/09,21:31:41,12,09,1, 11.9,1,1, 3.624, 10513.595, 202.432, 52693.854 20/12/09,21:31:41,13,09,1, 11.9,1,1, 3.624, 10513.593, 202.430, 52693.868 20/12/09,21:31:41,14,09,1, 11.9,1,1, 3.624, 10513.557, 202.436, 52693.836 20/12/09,21:31:41,15,09,1, 11.9,1,1, 3.624, 10513.513, 202.421, 52693.820 20/12/09,21:31:41,16,09,1, 11.9,1,1, 3.624, 10513.508, 202.402, 52693.839 20/12/09,21:31:41,17,09,1, 11.9,1,1, 3.624, 10513.464, 202.413, 52693.822 20/12/09,21:31:41,18,09,1, 11.9,1,1, 3.624, 10513.428, 202.403, 52693.850 20/12/09,21:31:41,19,09,1, 11.9,1,1, 3.624, 10513.425, 202.386, 52693.861 20/12/09,21:31:42,00,09,1, 11.9,1,1, 3.624, 10513.417, 202.386, 52693.861 20/12/09,21:31:42,01,09,1, 11.9,1,1, 3.624, 10513.383, 202.384, 52693.840 20/12/09,21:31:42,02,09,1, 11.9,1,1, 3.624, 10513.350, 202.401, 52693.810 20/12/09,21:31:42,03,09,1, 11.9,1,1, 3.624, 10513.322, 202.382, 52693.824 20/12/09,21:31:42,04,09,1, 11.9,1,1, 3.624, 10513.297, 202.354, 52693.823 20/12/09,21:31:42,05,09,1, 11.9,1,1, 3.624, 10513.247, 202.341, 52693.780 20/12/09,21:31:42,06,09,1, 11.9,1,1, 3.624, 10513.245, 202.357, 52693.816 20/12/09,21:31:42,07,09,1, 11.9,1,1, 3.624, 10513.215, 202.341, 52693.821 20/12/09,21:31:42,08,09,1, 11.9,1,1, 3.624, 10513.206, 202.345, 52693.815 20/12/09,21:31:42,09,09,1, 11.9,1,1, 3.624, 10513.166, 202.323, 52693.805 20/12/09,21:31:42,10,09,1, 11.9,1,1, 3.624, 10513.179, 202.312, 52693.788 20/12/09,21:31:42,11,09,1, 11.9,1,1, 3.624, 10513.112, 202.293, 52693.755 20/12/09,21:31:42,12,09,1, 11.9,1,1, 3.624, 10513.103, 202.302, 52693.824 20/12/09,21:31:42,13,09,1, 11.9,1,1, 3.624, 10513.094, 202.313, 52693.784 20/12/09,21:31:42,14,09,1, 11.9,1,1, 3.624, 10513.064, 202.322, 52694.042 20/12/09,21:31:42,15,09,1, 11.9,1,1, 3.624, 10513.062, 202.288, 52693.731 20/12/09,21:31:42,16,09,1, 11.9,1,1, 3.624, 10513.020, 202.271, 52693.750 20/12/09,21:31:42,17,09,1, 11.9,1,1, 3.624, 10512.992, 202.289, 52693.732 20/12/09,21:31:42,18,09,1, 11.9,1,1, 3.624, 10512.964, 202.283, 52693.717 20/12/09,21:31:42,19,09,1, 11.9,1,1, 3.624, 10512.919, 202.260, 52693.727 20/12/09,21:31:43,00,09,1, 11.9,1,1, 3.626, 10512.916, 202.260, 52693.727 20/12/09,21:31:43,01,09,1, 11.9,1,1, 3.626, 10512.884, 202.286, 52693.738 20/12/09,21:31:43,02,09,1, 11.9,1,1, 3.626, 10512.877, 202.267, 52693.748 20/12/09,21:31:43,03,09,1, 11.9,1,1, 3.626, 10512.872, 202.258, 52693.457 20/12/09,21:31:43,04,09,1, 11.9,1,1, 3.626, 10512.832, 202.267, 52693.654 20/12/09,21:31:43,05,09,1, 11.9,1,1, 3.626, 10512.795, 202.277, 52693.709 20/12/09,21:31:43,06,09,1, 11.9,1,1, 3.626, 10512.764, 202.253, 52693.713 20/12/09,21:31:43,07,09,1, 11.9,1,1, 3.626, 10512.741, 202.255, 52693.686 20/12/09,21:31:43,08,09,1, 11.9,1,1, 3.626, 10512.721, 202.255, 52693.732 20/12/09,21:31:43,09,09,1, 11.9,1,1, 3.626, 10512.680, 202.241, 52693.755 20/12/09,21:31:43,10,09,1, 11.9,1,1, 3.626, 10512.665, 202.220, 52693.759 20/12/09,21:31:43,11,09,1, 11.9,1,1, 3.626, 10512.649, 202.240, 52693.721 20/12/09,21:31:43,12,09,1, 11.9,1,1, 3.626, 10512.627, 202.231, 52693.735 20/12/09,21:31:43,13,09,1, 11.9,1,1, 3.626, 10512.612, 202.217, 52693.679 20/12/09,21:31:43,14,09,1, 11.9,1,1, 3.626, 10512.619, 202.245, 52693.724 20/12/09,21:31:43,15,09,1, 11.9,1,1, 3.626, 10512.557, 202.209, 52693.691 20/12/09,21:31:43,16,09,1, 11.9,1,1, 3.626, 10512.553, 202.230, 52693.691 20/12/09,21:31:43,17,09,1, 11.9,1,1, 3.626, 10512.535, 202.211, 52693.692 20/12/09,21:31:43,18,09,1, 11.9,1,1, 3.626, 10512.525, 202.220, 52693.665 20/12/09,21:31:43,19,09,1, 11.9,1,1, 3.626, 10512.493, 202.205, 52693.690 20/12/09,21:31:44,00,09,1, 11.9,1,1, 3.622, 10512.490, 202.205, 52693.690 20/12/09,21:31:44,01,09,1, 11.9,1,1, 3.622, 10512.485, 202.191, 52693.684 20/12/09,21:31:44,02,09,1, 11.9,1,1, 3.622, 10512.460, 202.188, 52693.645 20/12/09,21:31:44,03,09,1, 11.9,1,1, 3.622, 10512.436, 202.172, 52693.633 20/12/09,21:31:44,04,09,1, 11.9,1,1, 3.622, 10512.420, 202.155, 52693.679 20/12/09,21:31:44,05,09,1, 11.9,1,1, 3.622, 10512.393, 202.168, 52693.695 20/12/09,21:31:44,06,09,1, 11.9,1,1, 3.622, 10512.349, 202.127, 52693.660 20/12/09,21:31:44,07,09,1, 11.9,1,1, 3.622, 10512.382, 202.165, 52693.687 20/12/09,21:31:44,08,09,1, 11.9,1,1, 3.622, 10512.363, 202.157, 52693.652 20/12/09,21:31:44,09,09,1, 11.9,1,1, 3.622, 10512.334, 202.129, 52693.632 20/12/09,21:31:44,10,09,1, 11.9,1,1, 3.622, 10512.296, 202.135, 52693.630 20/12/09,21:31:44,11,09,1, 11.9,1,1, 3.622, 10512.283, 202.131, 52693.634 20/12/09,21:31:44,12,09,1, 11.9,1,1, 3.622, 10512.288, 202.115, 52693.626 20/12/09,21:31:44,13,09,1, 11.9,1,1, 3.622, 10512.276, 202.116, 52693.626 20/12/09,21:31:44,14,09,1, 11.9,1,1, 3.622, 10512.246, 202.085, 52693.649 20/12/09,21:31:44,15,09,1, 11.9,1,1, 3.622, 10512.235, 202.093, 52693.630 20/12/09,21:31:44,16,09,1, 11.9,1,1, 3.622, 10512.203, 202.094, 52693.619 20/12/09,21:31:44,17,09,1, 11.9,1,1, 3.622, 10512.204, 202.081, 52693.633 20/12/09,21:31:44,18,09,1, 11.9,1,1, 3.622, 10512.201, 202.081, 52693.633 20/12/09,21:31:44,19,09,1, 11.9,1,1, 3.622, 10512.193, 202.090, 52693.602 20/12/09,21:31:45,00,09,1, 11.9,1,1, 3.623, 10512.190, 202.090, 52693.602 20/12/09,21:31:45,01,09,1, 11.9,1,1, 3.623, 10512.156, 202.092, 52693.563 20/12/09,21:31:45,02,09,1, 11.9,1,1, 3.623, 10512.130, 202.089, 52693.586 20/12/09,21:31:45,03,09,1, 11.9,1,1, 3.623, 10512.160, 202.085, 52693.705 20/12/09,21:31:45,04,09,1, 11.9,1,1, 3.623, 10512.119, 202.063, 52693.627 20/12/09,21:31:45,05,09,1, 11.9,1,1, 3.623, 10512.121, 202.058, 52693.608 20/12/09,21:31:45,06,09,1, 11.9,1,1, 3.623, 10512.087, 202.076, 52693.564 20/12/09,21:31:45,07,09,1, 11.9,1,1, 3.623, 10512.064, 202.041, 52693.559 20/12/09,21:31:45,08,09,1, 11.9,1,1, 3.623, 10512.067, 202.039, 52693.597 20/12/09,21:31:45,09,09,1, 11.9,1,1, 3.623, 10512.035, 202.032, 52693.577 20/12/09,21:31:45,10,09,1, 11.9,1,1, 3.623, 10512.032, 202.033, 52693.547 20/12/09,21:31:45,11,09,1, 11.9,1,1, 3.623, 10512.032, 202.031, 52693.586 20/12/09,21:31:45,12,09,1, 11.9,1,1, 3.623, 10512.003, 202.012, 52693.579 20/12/09,21:31:45,13,09,1, 11.9,1,1, 3.623, 10512.012, 202.032, 52693.536 20/12/09,21:31:45,14,09,1, 11.9,1,1, 3.623, 10511.994, 202.023, 52693.558 20/12/09,21:31:45,15,09,1, 11.9,1,1, 3.623, 10511.972, 201.999, 52693.539 20/12/09,21:31:45,16,09,1, 11.9,1,1, 3.623, 10511.960, 202.006, 52693.544 20/12/09,21:31:45,17,09,1, 11.9,1,1, 3.623, 10511.985, 201.986, 52693.533 20/12/09,21:31:45,18,09,1, 11.9,1,1, 3.623, 10511.937, 201.982, 52693.511 20/12/09,21:31:45,19,09,1, 11.9,1,1, 3.623, 10511.936, 201.980, 52693.526 20/12/09,21:31:46,00,09,1, 11.8,1,1, 3.624, 10511.931, 201.980, 52693.526 20/12/09,21:31:46,01,09,1, 11.8,1,1, 3.624, 10511.896, 201.963, 52693.439 20/12/09,21:31:46,02,09,1, 11.8,1,1, 3.624, 10511.878, 201.947, 52693.503 20/12/09,21:31:46,03,09,1, 11.8,1,1, 3.624, 10511.884, 201.938, 52693.501 20/12/09,21:31:46,04,09,1, 11.8,1,1, 3.624, 10511.865, 201.923, 52693.499 20/12/09,21:31:46,05,09,1, 11.8,1,1, 3.624, 10511.838, 201.951, 52693.460 20/12/09,21:31:46,06,09,1, 11.8,1,1, 3.624, 10511.842, 201.906, 52693.499 20/12/09,21:31:46,07,09,1, 11.8,1,1, 3.624, 10511.804, 201.937, 52693.491 20/12/09,21:31:46,08,09,1, 11.8,1,1, 3.624, 10511.808, 201.909, 52693.481 20/12/09,21:31:46,09,09,1, 11.8,1,1, 3.624, 10511.797, 201.894, 52693.464 20/12/09,21:31:46,10,09,1, 11.8,1,1, 3.624, 10511.801, 201.893, 52693.461 20/12/09,21:31:46,11,09,1, 11.8,1,1, 3.624, 10511.750, 201.872, 52693.457 20/12/09,21:31:46,12,09,1, 11.8,1,1, 3.624, 10511.768, 201.880, 52693.455 20/12/09,21:31:46,13,09,1, 11.8,1,1, 3.624, 10511.730, 201.875, 52693.460 20/12/09,21:31:46,14,09,1, 11.8,1,1, 3.624, 10511.753, 201.829, 52693.466 20/12/09,21:31:46,15,09,1, 11.8,1,1, 3.624, 10511.715, 201.860, 52693.430 20/12/09,21:31:46,16,09,1, 11.8,1,1, 3.624, 10511.715, 201.836, 52693.415 20/12/09,21:31:46,17,09,1, 11.8,1,1, 3.624, 10511.690, 201.828, 52693.440 20/12/09,21:31:46,18,09,1, 11.8,1,1, 3.624, 10511.653, 201.824, 52693.430 20/12/09,21:31:46,19,09,1, 11.8,1,1, 3.624, 10511.670, 201.818, 52693.450 20/12/09,21:31:47,00,09,1, 11.9,1,1, 3.625, 10511.664, 201.818, 52693.450 20/12/09,21:31:47,01,09,1, 11.9,1,1, 3.625, 10511.616, 201.816, 52693.424 20/12/09,21:31:47,02,09,1, 11.9,1,1, 3.625, 10511.613, 201.804, 52693.396 20/12/09,21:31:47,03,09,1, 11.9,1,1, 3.625, 10511.593, 201.786, 52693.412 20/12/09,21:31:47,04,09,1, 11.9,1,1, 3.625, 10511.570, 201.778, 52693.417 20/12/09,21:31:47,05,09,1, 11.9,1,1, 3.625, 10511.559, 201.770, 52693.376 20/12/09,21:31:47,06,09,1, 11.9,1,1, 3.625, 10511.521, 201.759, 52693.389 20/12/09,21:31:47,07,09,1, 11.9,1,1, 3.625, 10511.511, 201.759, 52693.318 20/12/09,21:31:47,08,09,1, 11.9,1,1, 3.625, 10511.507, 201.778, 52693.379 20/12/09,21:31:47,09,09,1, 11.9,1,1, 3.625, 10511.459, 201.752, 52693.373 20/12/09,21:31:47,10,09,1, 11.9,1,1, 3.625, 10511.442, 201.749, 52693.387 20/12/09,21:31:47,11,09,1, 11.9,1,1, 3.625, 10511.438, 201.715, 52693.336 20/12/09,21:31:47,12,09,1, 11.9,1,1, 3.625, 10511.414, 201.728, 52693.327 20/12/09,21:31:47,13,09,1, 11.9,1,1, 3.625, 10511.401, 201.722, 52693.305 20/12/09,21:31:47,14,09,1, 11.9,1,1, 3.625, 10511.378, 201.707, 52693.311 20/12/09,21:31:47,15,09,1, 11.9,1,1, 3.625, 10511.360, 201.703, 52693.222 20/12/09,21:31:47,16,09,1, 11.9,1,1, 3.625, 10511.351, 201.712, 52693.273 20/12/09,21:31:47,17,09,1, 11.9,1,1, 3.625, 10511.302, 201.692, 52693.263 20/12/09,21:31:47,18,09,1, 11.9,1,1, 3.625, 10511.308, 201.694, 52693.259 20/12/09,21:31:47,19,09,1, 11.9,1,1, 3.625, 10511.302, 201.683, 52693.279 20/12/09,21:31:48,00,09,1, 11.9,1,1, 3.623, 10511.297, 201.683, 52693.279 20/12/09,21:31:48,01,09,1, 11.9,1,1, 3.623, 10511.239, 201.663, 52693.249 20/12/09,21:31:48,02,09,1, 11.9,1,1, 3.623, 10511.234, 201.677, 52693.216 20/12/09,21:31:48,03,09,1, 11.9,1,1, 3.623, 10511.227, 201.641, 52693.202 20/12/09,21:31:48,04,09,1, 11.9,1,1, 3.623, 10511.186, 201.643, 52693.179 20/12/09,21:31:48,05,09,1, 11.9,1,1, 3.623, 10511.223, 201.615, 52692.952 20/12/09,21:31:48,06,09,1, 11.9,1,1, 3.623, 10511.215, 201.616, 52693.149 20/12/09,21:31:48,07,09,1, 11.9,1,1, 3.623, 10511.135, 201.598, 52693.133 20/12/09,21:31:48,08,09,1, 11.9,1,1, 3.623, 10511.128, 201.604, 52693.118 20/12/09,21:31:48,09,09,1, 11.9,1,1, 3.623, 10511.120, 201.593, 52693.129 20/12/09,21:31:48,10,09,1, 11.9,1,1, 3.623, 10511.078, 201.570, 52693.159 20/12/09,21:31:48,11,09,1, 11.9,1,1, 3.623, 10511.058, 201.586, 52693.135 20/12/09,21:31:48,12,09,1, 11.9,1,1, 3.623, 10511.058, 201.584, 52693.137 20/12/09,21:31:48,13,09,1, 11.9,1,1, 3.623, 10511.026, 201.588, 52693.136 20/12/09,21:31:48,14,09,1, 11.9,1,1, 3.623, 10511.015, 201.557, 52693.129 20/12/09,21:31:48,15,09,1, 11.9,1,1, 3.623, 10511.008, 201.529, 52693.085 20/12/09,21:31:48,16,09,1, 11.9,1,1, 3.623, 10510.986, 201.555, 52693.076 20/12/09,21:31:48,17,09,1, 11.9,1,1, 3.623, 10510.961, 201.527, 52693.076 20/12/09,21:31:48,18,09,1, 11.9,1,1, 3.623, 10510.952, 201.545, 52693.059 20/12/09,21:31:48,19,09,1, 11.9,1,1, 3.623, 10510.938, 201.537, 52693.067 20/12/09,21:31:49,00,09,1, 11.9,1,1, 3.623, 10510.938, 201.537, 52693.067 20/12/09,21:31:49,01,09,1, 11.9,1,1, 3.623, 10510.917, 201.530, 52693.062 20/12/09,21:31:49,02,09,1, 11.9,1,1, 3.623, 10510.865, 201.546, 52693.019 20/12/09,21:31:49,03,09,1, 11.9,1,1, 3.623, 10510.862, 201.533, 52693.047 20/12/09,21:31:49,04,09,1, 11.9,1,1, 3.623, 10510.828, 201.561, 52693.036 20/12/09,21:31:49,05,09,1, 11.9,1,1, 3.623, 10510.811, 201.534, 52693.029 20/12/09,21:31:49,06,09,1, 11.9,1,1, 3.623, 10510.802, 201.542, 52693.015 20/12/09,21:31:49,07,09,1, 11.9,1,1, 3.623, 10510.777, 201.540, 52692.976 20/12/09,21:31:49,08,09,1, 11.9,1,1, 3.623, 10510.763, 201.532, 52692.983 20/12/09,21:31:49,09,09,1, 11.9,1,1, 3.623, 10510.746, 201.515, 52692.983 20/12/09,21:31:49,10,09,1, 11.9,1,1, 3.623, 10510.737, 201.486, 52692.921 20/12/09,21:31:49,11,09,1, 11.9,1,1, 3.623, 10510.691, 201.519, 52692.920 20/12/09,21:31:49,12,09,1, 11.9,1,1, 3.623, 10510.672, 201.505, 52692.966 20/12/09,21:31:49,13,09,1, 11.9,1,1, 3.623, 10510.658, 201.504, 52692.960 20/12/09,21:31:49,14,09,1, 11.9,1,1, 3.623, 10510.665, 201.496, 52692.941 20/12/09,21:31:49,15,09,1, 11.9,1,1, 3.623, 10510.629, 201.490, 52692.890 20/12/09,21:31:49,16,09,1, 11.9,1,1, 3.623, 10510.605, 201.497, 52692.921 20/12/09,21:31:49,17,09,1, 11.9,1,1, 3.623, 10510.605, 201.499, 52692.887 20/12/09,21:31:49,18,09,1, 11.9,1,1, 3.623, 10510.588, 201.483, 52692.889 20/12/09,21:31:49,19,09,1, 11.9,1,1, 3.623, 10510.579, 201.479, 52692.877 20/12/09,21:31:50,00,09,1, 11.9,1,1, 3.622, 10510.579, 201.479, 52692.877 20/12/09,21:31:50,01,09,1, 11.9,1,1, 3.622, 10510.546, 201.464, 52692.884 20/12/09,21:31:50,02,09,1, 11.9,1,1, 3.622, 10510.545, 201.471, 52692.871 20/12/09,21:31:50,03,09,1, 11.9,1,1, 3.622, 10510.539, 201.486, 52692.843 20/12/09,21:31:50,04,09,1, 11.9,1,1, 3.622, 10510.516, 201.468, 52692.847 20/12/09,21:31:50,05,09,1, 11.9,1,1, 3.622, 10510.496, 201.463, 52692.838 20/12/09,21:31:50,06,09,1, 11.9,1,1, 3.622, 10510.487, 201.456, 52692.829 20/12/09,21:31:50,07,09,1, 11.9,1,1, 3.622, 10510.462, 201.451, 52692.825 20/12/09,21:31:50,08,09,1, 11.9,1,1, 3.622, 10510.437, 201.441, 52692.785 20/12/09,21:31:50,09,09,1, 11.9,1,1, 3.622, 10510.431, 201.466, 52692.788 20/12/09,21:31:50,10,09,1, 11.9,1,1, 3.622, 10510.420, 201.455, 52692.820 20/12/09,21:31:50,11,09,1, 11.9,1,1, 3.622, 10510.412, 201.469, 52692.785 20/12/09,21:31:50,12,09,1, 11.9,1,1, 3.622, 10510.365, 201.460, 52692.792 20/12/09,21:31:50,13,09,1, 11.9,1,1, 3.622, 10510.388, 201.476, 52692.771 20/12/09,21:31:50,14,09,1, 11.9,1,1, 3.622, 10510.338, 201.505, 52692.764 20/12/09,21:31:50,15,09,1, 11.9,1,1, 3.622, 10510.342, 201.508, 52692.762 20/12/09,21:31:50,16,09,1, 11.9,1,1, 3.622, 10510.310, 201.527, 52692.754 20/12/09,21:31:50,17,09,1, 11.9,1,1, 3.622, 10510.292, 201.523, 52692.733 20/12/09,21:31:50,18,09,1, 11.9,1,1, 3.622, 10510.299, 201.511, 52692.745 20/12/09,21:31:50,19,09,1, 11.9,1,1, 3.622, 10510.291, 201.516, 52692.713 20/12/09,21:31:51,00,09,1, 11.8,1,1, 3.623, 10510.287, 201.516, 52692.713 20/12/09,21:31:51,01,09,1, 11.8,1,1, 3.623, 10510.279, 201.541, 52692.721 20/12/09,21:31:51,02,09,1, 11.8,1,1, 3.623, 10510.243, 201.563, 52692.695 20/12/09,21:31:51,03,09,1, 11.8,1,1, 3.623, 10510.257, 201.549, 52692.664 20/12/09,21:31:51,04,09,1, 11.8,1,1, 3.623, 10510.202, 201.576, 52692.695 20/12/09,21:31:51,05,09,1, 11.8,1,1, 3.623, 10510.198, 201.589, 52692.635 20/12/09,21:31:51,06,09,1, 11.8,1,1, 3.623, 10510.172, 201.599, 52692.676 20/12/09,21:31:51,07,09,1, 11.8,1,1, 3.623, 10510.175, 201.626, 52692.606 20/12/09,21:31:51,08,09,1, 11.8,1,1, 3.623, 10510.155, 201.611, 52692.655 20/12/09,21:31:51,09,09,1, 11.8,1,1, 3.623, 10510.106, 201.605, 52692.589 20/12/09,21:31:51,10,09,1, 11.8,1,1, 3.623, 10510.142, 201.627, 52692.546 20/12/09,21:31:51,11,09,1, 11.8,1,1, 3.623, 10510.150, 201.657, 52692.657 20/12/09,21:31:51,12,09,1, 11.8,1,1, 3.623, 10510.123, 201.667, 52692.669 20/12/09,21:31:51,13,09,1, 11.8,1,1, 3.623, 10510.088, 201.676, 52692.662 20/12/09,21:31:51,14,09,1, 11.8,1,1, 3.623, 10510.092, 201.693, 52692.597 20/12/09,21:31:51,15,09,1, 11.8,1,1, 3.623, 10510.082, 201.729, 52692.637 20/12/09,21:31:51,16,09,1, 11.8,1,1, 3.623, 10510.063, 201.759, 52692.597 20/12/09,21:31:51,17,09,1, 11.8,1,1, 3.623, 10510.064, 201.735, 52692.623 20/12/09,21:31:51,18,09,1, 11.8,1,1, 3.623, 10510.023, 201.750, 52692.589 20/12/09,21:31:51,19,09,1, 11.8,1,1, 3.623, 10510.024, 201.758, 52692.582 20/12/09,21:31:52,00,09,1, 11.8,1,1, 3.624, 10510.020, 201.758, 52692.582 20/12/09,21:31:52,01,09,1, 11.8,1,1, 3.624, 10509.995, 201.795, 52692.555 20/12/09,21:31:52,02,09,1, 11.8,1,1, 3.624, 10509.997, 201.804, 52692.548 20/12/09,21:31:52,03,09,1, 11.8,1,1, 3.624, 10510.003, 201.799, 52692.525 20/12/09,21:31:52,04,09,1, 11.8,1,1, 3.624, 10509.986, 201.836, 52692.496 20/12/09,21:31:52,05,09,1, 11.8,1,1, 3.624, 10509.971, 201.832, 52692.538 20/12/09,21:31:52,06,09,1, 11.8,1,1, 3.624, 10509.991, 201.852, 52692.576 20/12/09,21:31:52,07,09,1, 11.8,1,1, 3.624, 10509.956, 201.875, 52692.532 20/12/09,21:31:52,08,09,1, 11.8,1,1, 3.624, 10509.939, 201.881, 52692.494 20/12/09,21:31:52,09,09,1, 11.8,1,1, 3.624, 10509.896, 201.937, 52692.611 20/12/09,21:31:52,10,09,1, 11.8,1,1, 3.624, 10509.874, 201.909, 52692.514 20/12/09,21:31:52,11,09,1, 11.8,1,1, 3.624, 10509.906, 201.927, 52692.526 20/12/09,21:31:52,12,09,1, 11.8,1,1, 3.624, 10509.900, 201.949, 52692.521 20/12/09,21:31:52,13,09,1, 11.8,1,1, 3.624, 10509.898, 201.951, 52692.481 20/12/09,21:31:52,14,09,1, 11.8,1,1, 3.624, 10509.880, 201.976, 52692.492 20/12/09,21:31:52,15,09,1, 11.8,1,1, 3.624, 10509.882, 201.993, 52692.482 20/12/09,21:31:52,16,09,1, 11.8,1,1, 3.624, 10509.877, 202.007, 52692.484 20/12/09,21:31:52,17,09,1, 11.8,1,1, 3.624, 10509.893, 202.028, 52692.475 20/12/09,21:31:52,18,09,1, 11.8,1,1, 3.624, 10509.873, 202.057, 52692.461 20/12/09,21:31:52,19,09,1, 11.8,1,1, 3.624, 10509.862, 202.074, 52692.450 20/12/09,21:31:53,00,09,1, 11.9,1,1, 3.623, 10509.862, 202.074, 52692.450 20/12/09,21:31:53,01,09,1, 11.9,1,1, 3.623, 10509.858, 202.096, 52692.449 20/12/09,21:31:53,02,09,1, 11.9,1,1, 3.623, 10509.864, 202.137, 52692.430 20/12/09,21:31:53,03,09,1, 11.9,1,1, 3.623, 10509.862, 202.157, 52692.418 20/12/09,21:31:53,04,09,1, 11.9,1,1, 3.623, 10509.864, 202.161, 52692.407 20/12/09,21:31:53,05,09,1, 11.9,1,1, 3.623, 10509.862, 202.174, 52692.402 20/12/09,21:31:53,06,09,1, 11.9,1,1, 3.623, 10509.828, 202.185, 52692.394 20/12/09,21:31:53,07,09,1, 11.9,1,1, 3.623, 10509.841, 202.207, 52692.380 20/12/09,21:31:53,08,09,1, 11.9,1,1, 3.623, 10509.856, 202.211, 52692.357 20/12/09,21:31:53,09,09,1, 11.9,1,1, 3.623, 10509.859, 202.225, 52692.374 20/12/09,21:31:53,10,09,1, 11.9,1,1, 3.623, 10509.854, 202.269, 52692.375 20/12/09,21:31:53,11,09,1, 11.9,1,1, 3.623, 10509.844, 202.289, 52692.362 20/12/09,21:31:53,12,09,1, 11.9,1,1, 3.623, 10509.834, 202.311, 52692.317 20/12/09,21:31:53,13,09,1, 11.9,1,1, 3.623, 10509.858, 202.329, 52692.318 20/12/09,21:31:53,14,09,1, 11.9,1,1, 3.623, 10509.830, 202.371, 52692.293 20/12/09,21:31:53,15,09,1, 11.9,1,1, 3.623, 10509.809, 202.349, 52692.279 20/12/09,21:31:53,16,09,1, 11.9,1,1, 3.623, 10509.840, 202.366, 52692.330 20/12/09,21:31:53,17,09,1, 11.9,1,1, 3.623, 10509.837, 202.352, 52692.283 20/12/09,21:31:53,18,09,1, 11.9,1,1, 3.623, 10509.814, 202.361, 52692.281 20/12/09,21:31:53,19,09,1, 11.9,1,1, 3.623, 10509.819, 202.383, 52692.255 20/12/09,21:31:54,00,09,1, 11.8,1,1, 3.626, 10509.812, 202.383, 52692.255 20/12/09,21:31:54,01,09,1, 11.8,1,1, 3.626, 10509.817, 202.417, 52692.235 20/12/09,21:31:54,02,09,1, 11.8,1,1, 3.626, 10509.828, 202.407, 52692.240 20/12/09,21:31:54,03,09,1, 11.8,1,1, 3.626, 10509.813, 202.420, 52692.224 20/12/09,21:31:54,04,09,1, 11.8,1,1, 3.626, 10509.816, 202.420, 52692.232 20/12/09,21:31:54,05,09,1, 11.8,1,1, 3.626, 10509.812, 202.474, 52692.242 20/12/09,21:31:54,06,09,1, 11.8,1,1, 3.626, 10509.824, 202.479, 52692.214 20/12/09,21:31:54,07,09,1, 11.8,1,1, 3.626, 10509.834, 202.484, 52692.247 20/12/09,21:31:54,08,09,1, 11.8,1,1, 3.626, 10509.828, 202.512, 52692.278 20/12/09,21:31:54,09,09,1, 11.8,1,1, 3.626, 10509.835, 202.536, 52692.250 20/12/09,21:31:54,10,09,1, 11.8,1,1, 3.626, 10509.825, 202.547, 52692.235 20/12/09,21:31:54,11,09,1, 11.8,1,1, 3.626, 10509.855, 202.555, 52692.237 20/12/09,21:31:54,12,09,1, 11.8,1,1, 3.626, 10509.851, 202.592, 52692.201 20/12/09,21:31:54,13,09,1, 11.8,1,1, 3.626, 10509.842, 202.588, 52692.216 20/12/09,21:31:54,14,09,1, 11.8,1,1, 3.626, 10509.853, 202.620, 52692.214 20/12/09,21:31:54,15,09,1, 11.8,1,1, 3.626, 10509.869, 202.589, 52692.198 20/12/09,21:31:54,16,09,1, 11.8,1,1, 3.626, 10509.855, 202.636, 52692.186 20/12/09,21:31:54,17,09,1, 11.8,1,1, 3.626, 10509.864, 202.662, 52692.162 20/12/09,21:31:54,18,09,1, 11.8,1,1, 3.626, 10509.883, 202.667, 52692.158 20/12/09,21:31:54,19,09,1, 11.8,1,1, 3.626, 10509.875, 202.658, 52692.172 20/12/09,21:31:55,00,09,1, 11.8,1,1, 3.625, 10509.870, 202.658, 52692.172 20/12/09,21:31:55,01,09,1, 11.8,1,1, 3.625, 10509.890, 202.696, 52692.131 20/12/09,21:31:55,02,09,1, 11.8,1,1, 3.625, 10509.879, 202.709, 52692.109 20/12/09,21:31:55,03,09,1, 11.8,1,1, 3.625, 10509.901, 202.720, 52692.120 20/12/09,21:31:55,04,09,1, 11.8,1,1, 3.625, 10509.898, 202.744, 52692.095 20/12/09,21:31:55,05,09,1, 11.8,1,1, 3.625, 10509.899, 202.761, 52692.126 20/12/09,21:31:55,06,09,1, 11.8,1,1, 3.625, 10509.909, 202.725, 52692.082 20/12/09,21:31:55,07,09,1, 11.8,1,1, 3.625, 10509.917, 202.738, 52692.048 20/12/09,21:31:55,08,09,1, 11.8,1,1, 3.625, 10509.941, 202.742, 52692.081 20/12/09,21:31:55,09,09,1, 11.8,1,1, 3.625, 10509.920, 202.756, 52692.038 20/12/09,21:31:55,10,09,1, 11.8,1,1, 3.625, 10509.940, 202.768, 52691.982 20/12/09,21:31:55,11,09,1, 11.8,1,1, 3.625, 10509.959, 202.758, 52691.990 20/12/09,21:31:55,12,09,1, 11.8,1,1, 3.625, 10509.940, 202.781, 52691.969 20/12/09,21:31:55,13,09,1, 11.8,1,1, 3.625, 10509.984, 202.807, 52691.963 20/12/09,21:31:55,14,09,1, 11.8,1,1, 3.625, 10509.996, 202.827, 52691.982 20/12/09,21:31:55,15,09,1, 11.8,1,1, 3.625, 10509.976, 202.822, 52691.949 20/12/09,21:31:55,16,09,1, 11.8,1,1, 3.625, 10509.976, 202.812, 52691.931 20/12/09,21:31:55,17,09,1, 11.8,1,1, 3.625, 10510.002, 202.839, 52691.925 20/12/09,21:31:55,18,09,1, 11.8,1,1, 3.625, 10510.021, 202.871, 52691.872 20/12/09,21:31:55,19,09,1, 11.8,1,1, 3.625, 10510.004, 202.847, 52691.885 20/12/09,21:31:56,00,07,1, 11.9,1,1, 3.625, 10510.004, 202.847, 52691.885 20/12/09,21:31:56,01,07,1, 11.9,1,1, 3.625, 10510.002, 202.893, 52691.850 20/12/09,21:31:56,02,07,1, 11.9,1,1, 3.625, 10509.992, 202.912, 52691.860 20/12/09,21:31:56,03,07,1, 11.9,1,1, 3.625, 10510.042, 202.906, 52691.844 20/12/09,21:31:56,04,07,1, 11.9,1,1, 3.625, 10510.026, 202.916, 52691.804 20/12/09,21:31:56,05,07,1, 11.9,1,1, 3.625, 10510.042, 202.936, 52691.820 20/12/09,21:31:56,06,07,1, 11.9,1,1, 3.625, 10510.042, 202.952, 52691.780 20/12/09,21:31:56,07,07,1, 11.9,1,1, 3.625, 10510.055, 202.953, 52691.783 20/12/09,21:31:56,08,07,1, 11.9,1,1, 3.625, 10510.054, 202.979, 52691.795 20/12/09,21:31:56,09,07,1, 11.9,1,1, 3.625, 10510.079, 202.985, 52691.734 20/12/09,21:31:56,10,07,1, 11.9,1,1, 3.625, 10510.052, 203.011, 52691.759 20/12/09,21:31:56,11,07,1, 11.9,1,1, 3.625, 10510.060, 203.028, 52691.726 20/12/09,21:31:56,12,07,1, 11.9,1,1, 3.625, 10510.064, 203.024, 52691.729 20/12/09,21:31:56,13,07,1, 11.9,1,1, 3.625, 10510.080, 203.056, 52691.669 20/12/09,21:31:56,14,07,1, 11.9,1,1, 3.625, 10510.091, 203.067, 52691.690 20/12/09,21:31:56,15,07,1, 11.9,1,1, 3.625, 10510.090, 203.067, 52691.649 20/12/09,21:31:56,16,07,1, 11.9,1,1, 3.625, 10510.084, 203.076, 52691.621 20/12/09,21:31:56,17,07,1, 11.9,1,1, 3.625, 10510.095, 203.091, 52691.655 20/12/09,21:31:56,18,07,1, 11.9,1,1, 3.625, 10510.106, 203.148, 52691.636 20/12/09,21:31:56,19,07,1, 11.9,1,1, 3.625, 10510.147, 203.137, 52691.618 20/12/09,21:31:57,00,09,1, 11.8,1,1, 3.622, 10510.145, 203.137, 52691.618 20/12/09,21:31:57,01,09,1, 11.8,1,1, 3.622, 10510.124, 203.158, 52691.595 20/12/09,21:31:57,02,09,1, 11.8,1,1, 3.622, 10510.133, 203.177, 52691.606 20/12/09,21:31:57,03,09,1, 11.8,1,1, 3.622, 10510.130, 203.194, 52691.567 20/12/09,21:31:57,04,09,1, 11.8,1,1, 3.622, 10510.145, 203.206, 52691.537 20/12/09,21:31:57,05,09,1, 11.8,1,1, 3.622, 10510.153, 203.240, 52691.571 20/12/09,21:31:57,06,09,1, 11.8,1,1, 3.622, 10510.152, 203.231, 52691.532 20/12/09,21:31:57,07,09,1, 11.8,1,1, 3.622, 10510.156, 203.265, 52691.535 20/12/09,21:31:57,08,09,1, 11.8,1,1, 3.622, 10510.156, 203.290, 52691.577 20/12/09,21:31:57,09,09,1, 11.8,1,1, 3.622, 10510.143, 203.292, 52691.543 20/12/09,21:31:57,10,09,1, 11.8,1,1, 3.622, 10510.162, 203.308, 52691.504 20/12/09,21:31:57,11,09,1, 11.8,1,1, 3.622, 10510.165, 203.348, 52691.521 20/12/09,21:31:57,12,09,1, 11.8,1,1, 3.622, 10510.170, 203.369, 52691.505 20/12/09,21:31:57,13,09,1, 11.8,1,1, 3.622, 10510.159, 203.370, 52691.473 20/12/09,21:31:57,14,09,1, 11.8,1,1, 3.622, 10510.163, 203.386, 52691.473 20/12/09,21:31:57,15,09,1, 11.8,1,1, 3.622, 10510.154, 203.412, 52691.504 20/12/09,21:31:57,16,09,1, 11.8,1,1, 3.622, 10510.153, 203.450, 52691.480 20/12/09,21:31:57,17,09,1, 11.8,1,1, 3.622, 10510.169, 203.475, 52691.479 20/12/09,21:31:57,18,09,1, 11.8,1,1, 3.622, 10510.171, 203.481, 52691.475 20/12/09,21:31:57,19,09,1, 11.8,1,1, 3.622, 10510.184, 203.512, 52691.457 20/12/09,21:31:58,00,09,1, 11.9,1,1, 3.624, 10510.179, 203.512, 52691.457 20/12/09,21:31:58,01,09,1, 11.9,1,1, 3.624, 10510.203, 203.534, 52691.440 20/12/09,21:31:58,02,09,1, 11.9,1,1, 3.624, 10510.209, 203.581, 52691.430 20/12/09,21:31:58,03,09,1, 11.9,1,1, 3.624, 10510.205, 203.599, 52691.406 20/12/09,21:31:58,04,09,1, 11.9,1,1, 3.624, 10510.192, 203.607, 52691.377 20/12/09,21:31:58,05,09,1, 11.9,1,1, 3.624, 10510.224, 203.650, 52691.405 20/12/09,21:31:58,06,09,1, 11.9,1,1, 3.624, 10510.194, 203.661, 52691.409 20/12/09,21:31:58,07,09,1, 11.9,1,1, 3.624, 10510.217, 203.702, 52691.390 20/12/09,21:31:58,08,09,1, 11.9,1,1, 3.624, 10510.239, 203.712, 52691.396 20/12/09,21:31:58,09,09,1, 11.9,1,1, 3.624, 10510.218, 203.724, 52691.381 20/12/09,21:31:58,10,09,1, 11.9,1,1, 3.624, 10510.230, 203.757, 52691.376 20/12/09,21:31:58,11,09,1, 11.9,1,1, 3.624, 10510.233, 203.795, 52691.359 20/12/09,21:31:58,12,09,1, 11.9,1,1, 3.624, 10510.230, 203.832, 52691.367 20/12/09,21:31:58,13,09,1, 11.9,1,1, 3.624, 10510.225, 203.841, 52691.370 20/12/09,21:31:58,14,09,1, 11.9,1,1, 3.624, 10510.248, 203.880, 52691.346 20/12/09,21:31:58,15,09,1, 11.9,1,1, 3.624, 10510.258, 203.899, 52691.334 20/12/09,21:31:58,16,09,1, 11.9,1,1, 3.624, 10510.250, 203.912, 52691.306 20/12/09,21:31:58,17,09,1, 11.9,1,1, 3.624, 10510.270, 203.940, 52691.356 20/12/09,21:31:58,18,09,1, 11.9,1,1, 3.624, 10510.254, 203.974, 52691.320 20/12/09,21:31:58,19,09,1, 11.9,1,1, 3.624, 10510.244, 204.033, 52691.349 20/12/09,21:31:59,00,08,1, 11.8,1,1, 3.626, 10510.237, 204.033, 52691.349 20/12/09,21:31:59,01,08,1, 11.8,1,1, 3.626, 10510.298, 204.066, 52691.335 20/12/09,21:31:59,02,08,1, 11.8,1,1, 3.626, 10510.274, 204.106, 52691.286 20/12/09,21:31:59,03,08,1, 11.8,1,1, 3.626, 10510.266, 204.130, 52691.307 20/12/09,21:31:59,04,08,1, 11.8,1,1, 3.626, 10510.267, 204.128, 52691.273 20/12/09,21:31:59,05,08,1, 11.8,1,1, 3.626, 10510.276, 204.171, 52691.320 20/12/09,21:31:59,06,08,1, 11.8,1,1, 3.626, 10510.288, 204.182, 52691.289 20/12/09,21:31:59,07,08,1, 11.8,1,1, 3.626, 10510.308, 204.217, 52691.225 20/12/09,21:31:59,08,08,1, 11.8,1,1, 3.626, 10510.331, 204.239, 52691.303 20/12/09,21:31:59,09,08,1, 11.8,1,1, 3.626, 10510.312, 204.260, 52691.290 20/12/09,21:31:59,10,08,1, 11.8,1,1, 3.626, 10510.335, 204.273, 52691.255 20/12/09,21:31:59,11,08,1, 11.8,1,1, 3.626, 10510.346, 204.295, 52691.255 20/12/09,21:31:59,12,08,1, 11.8,1,1, 3.626, 10510.333, 204.321, 52691.251 20/12/09,21:31:59,13,08,1, 11.8,1,1, 3.626, 10510.357, 204.358, 52691.252 20/12/09,21:31:59,14,08,1, 11.8,1,1, 3.626, 10510.352, 204.388, 52691.224 20/12/09,21:31:59,15,08,1, 11.8,1,1, 3.626, 10510.343, 204.398, 52691.235 20/12/09,21:31:59,16,08,1, 11.8,1,1, 3.626, 10510.329, 204.426, 52691.221 20/12/09,21:31:59,17,08,1, 11.8,1,1, 3.626, 10510.333, 204.448, 52691.198 20/12/09,21:31:59,18,08,1, 11.8,1,1, 3.626, 10510.327, 204.447, 52691.220 20/12/09,21:31:59,19,08,1, 11.8,1,1, 3.626, 10510.336, 204.506, 52691.203 20/12/09,21:32:00,00,08,1, 11.9,1,1, 3.626, 10510.329, 204.506, 52691.203 20/12/09,21:32:00,01,08,1, 11.9,1,1, 3.626, 10510.344, 204.558, 52691.219 20/12/09,21:32:00,02,08,1, 11.9,1,1, 3.626, 10510.317, 204.538, 52691.200 20/12/09,21:32:00,03,08,1, 11.9,1,1, 3.626, 10510.355, 204.592, 52691.183 20/12/09,21:32:00,04,08,1, 11.9,1,1, 3.626, 10510.337, 204.594, 52691.183 20/12/09,21:32:00,05,08,1, 11.9,1,1, 3.626, 10510.356, 204.639, 52691.187 20/12/09,21:32:00,06,08,1, 11.9,1,1, 3.626, 10510.377, 204.675, 52691.175 20/12/09,21:32:00,07,08,1, 11.9,1,1, 3.626, 10510.357, 204.697, 52691.143 20/12/09,21:32:00,08,08,1, 11.9,1,1, 3.626, 10510.371, 204.715, 52691.140 20/12/09,21:32:00,09,08,1, 11.9,1,1, 3.626, 10510.398, 204.722, 52691.185 20/12/09,21:32:00,10,08,1, 11.9,1,1, 3.626, 10510.402, 204.747, 52691.179 20/12/09,21:32:00,11,08,1, 11.9,1,1, 3.626, 10510.382, 204.775, 52691.163 20/12/09,21:32:00,12,08,1, 11.9,1,1, 3.626, 10510.424, 204.791, 52691.117 20/12/09,21:32:00,13,08,1, 11.9,1,1, 3.626, 10510.389, 204.795, 52691.140 20/12/09,21:32:00,14,08,1, 11.9,1,1, 3.626, 10510.425, 204.829, 52691.134 20/12/09,21:32:00,15,08,1, 11.9,1,1, 3.626, 10510.423, 204.843, 52691.112 20/12/09,21:32:00,16,08,1, 11.9,1,1, 3.626, 10510.401, 204.862, 52691.109 20/12/09,21:32:00,17,08,1, 11.9,1,1, 3.626, 10510.431, 204.893, 52691.097 20/12/09,21:32:00,18,08,1, 11.9,1,1, 3.626, 10510.420, 204.910, 52691.082 20/12/09,21:32:00,19,08,1, 11.9,1,1, 3.626, 10510.398, 204.903, 52691.059 20/12/09,21:32:01,00,08,1, 11.9,1,1, 3.628, 10510.396, 204.903, 52691.059 20/12/09,21:32:01,01,08,1, 11.9,1,1, 3.628, 10510.413, 204.981, 52691.039 20/12/09,21:32:01,02,08,1, 11.9,1,1, 3.628, 10510.427, 204.986, 52691.044 20/12/09,21:32:01,03,08,1, 11.9,1,1, 3.628, 10510.434, 204.988, 52691.020 20/12/09,21:32:01,04,08,1, 11.9,1,1, 3.628, 10510.413, 205.007, 52691.056 20/12/09,21:32:01,05,08,1, 11.9,1,1, 3.628, 10510.425, 205.029, 52691.042 20/12/09,21:32:01,06,08,1, 11.9,1,1, 3.628, 10510.440, 205.047, 52691.006 20/12/09,21:32:01,07,08,1, 11.9,1,1, 3.628, 10510.452, 205.086, 52690.956 20/12/09,21:32:01,08,08,1, 11.9,1,1, 3.628, 10510.439, 205.102, 52691.007 20/12/09,21:32:01,09,08,1, 11.9,1,1, 3.628, 10510.441, 205.116, 52690.971 20/12/09,21:32:01,10,08,1, 11.9,1,1, 3.628, 10510.441, 205.148, 52691.006 20/12/09,21:32:01,11,08,1, 11.9,1,1, 3.628, 10510.450, 205.172, 52690.998 20/12/09,21:32:01,12,08,1, 11.9,1,1, 3.628, 10510.460, 205.177, 52690.980 20/12/09,21:32:01,13,08,1, 11.9,1,1, 3.628, 10510.449, 205.189, 52690.984 20/12/09,21:32:01,14,08,1, 11.9,1,1, 3.628, 10510.455, 205.223, 52690.980 20/12/09,21:32:01,15,08,1, 11.9,1,1, 3.628, 10510.449, 205.216, 52690.963 20/12/09,21:32:01,16,08,1, 11.9,1,1, 3.628, 10510.428, 205.245, 52691.004 20/12/09,21:32:01,17,08,1, 11.9,1,1, 3.628, 10510.429, 205.241, 52690.969 20/12/09,21:32:01,18,08,1, 11.9,1,1, 3.628, 10510.444, 205.252, 52690.955 20/12/09,21:32:01,19,08,1, 11.9,1,1, 3.628, 10510.425, 205.259, 52690.918 20/12/09,21:32:02,00,09,1, 11.8,1,1, 3.626, 10510.421, 205.259, 52690.918 20/12/09,21:32:02,01,09,1, 11.8,1,1, 3.626, 10510.445, 205.305, 52690.925 20/12/09,21:32:02,02,09,1, 11.8,1,1, 3.626, 10510.422, 205.321, 52690.897 20/12/09,21:32:02,03,09,1, 11.8,1,1, 3.626, 10510.415, 205.335, 52690.897 20/12/09,21:32:02,04,09,1, 11.8,1,1, 3.626, 10510.425, 205.378, 52690.866 20/12/09,21:32:02,05,09,1, 11.8,1,1, 3.626, 10510.414, 205.402, 52690.905 20/12/09,21:32:02,06,09,1, 11.8,1,1, 3.626, 10510.409, 205.404, 52690.888 20/12/09,21:32:02,07,09,1, 11.8,1,1, 3.626, 10510.394, 205.424, 52690.881 20/12/09,21:32:02,08,09,1, 11.8,1,1, 3.626, 10510.398, 205.440, 52690.873 20/12/09,21:32:02,09,09,1, 11.8,1,1, 3.626, 10510.399, 205.468, 52690.860 20/12/09,21:32:02,10,09,1, 11.8,1,1, 3.626, 10510.365, 205.474, 52690.847 20/12/09,21:32:02,11,09,1, 11.8,1,1, 3.626, 10510.388, 205.493, 52690.849 20/12/09,21:32:02,12,09,1, 11.8,1,1, 3.626, 10510.402, 205.513, 52690.844 20/12/09,21:32:02,13,09,1, 11.8,1,1, 3.626, 10510.384, 205.541, 52690.807 20/12/09,21:32:02,14,09,1, 11.8,1,1, 3.626, 10510.397, 205.571, 52690.866 20/12/09,21:32:02,15,09,1, 11.8,1,1, 3.626, 10510.381, 205.538, 52690.834 20/12/09,21:32:02,16,09,1, 11.8,1,1, 3.626, 10510.392, 205.563, 52690.805 20/12/09,21:32:02,17,09,1, 11.8,1,1, 3.626, 10510.408, 205.563, 52690.790 20/12/09,21:32:02,18,09,1, 11.8,1,1, 3.626, 10510.375, 205.592, 52690.838 20/12/09,21:32:02,19,09,1, 11.8,1,1, 3.626, 10510.387, 205.597, 52690.803 20/12/09,21:32:03,00,09,1, 11.9,1,1, 3.622, 10510.379, 205.597, 52690.803 20/12/09,21:32:03,01,09,1, 11.9,1,1, 3.622, 10510.353, 205.645, 52690.795 20/12/09,21:32:03,02,09,1, 11.9,1,1, 3.622, 10510.360, 205.664, 52690.791 20/12/09,21:32:03,03,09,1, 11.9,1,1, 3.622, 10510.363, 205.675, 52690.777 20/12/09,21:32:03,04,09,1, 11.9,1,1, 3.622, 10510.340, 205.697, 52690.750 20/12/09,21:32:03,05,09,1, 11.9,1,1, 3.622, 10510.360, 205.694, 52690.747 20/12/09,21:32:03,06,09,1, 11.9,1,1, 3.622, 10510.363, 205.720, 52690.739 20/12/09,21:32:03,07,09,1, 11.9,1,1, 3.622, 10510.325, 205.706, 52690.700 20/12/09,21:32:03,08,09,1, 11.9,1,1, 3.622, 10510.352, 205.762, 52690.766 20/12/09,21:32:03,09,09,1, 11.9,1,1, 3.622, 10510.332, 205.768, 52690.743 20/12/09,21:32:03,10,09,1, 11.9,1,1, 3.622, 10510.334, 205.777, 52690.715 20/12/09,21:32:03,11,09,1, 11.9,1,1, 3.622, 10510.332, 205.773, 52690.752 20/12/09,21:32:03,12,09,1, 11.9,1,1, 3.622, 10510.285, 205.806, 52690.687 20/12/09,21:32:03,13,09,1, 11.9,1,1, 3.622, 10510.282, 205.825, 52690.710 20/12/09,21:32:03,14,09,1, 11.9,1,1, 3.622, 10510.254, 205.840, 52690.826 20/12/09,21:32:03,15,09,1, 11.9,1,1, 3.622, 10510.277, 205.876, 52690.774 20/12/09,21:32:03,16,09,1, 11.9,1,1, 3.622, 10510.257, 205.882, 52690.789 20/12/09,21:32:03,17,09,1, 11.9,1,1, 3.622, 10510.239, 205.888, 52690.737 20/12/09,21:32:03,18,09,1, 11.9,1,1, 3.622, 10510.237, 205.886, 52690.730 20/12/09,21:32:03,19,09,1, 11.9,1,1, 3.622, 10510.237, 205.911, 52690.680 20/12/09,21:32:04,00,07,1, 11.8,1,1, 3.624, 10510.229, 205.911, 52690.680 20/12/09,21:32:04,01,07,1, 11.8,1,1, 3.624, 10510.249, 205.955, 52690.674 20/12/09,21:32:04,02,07,1, 11.8,1,1, 3.624, 10510.224, 205.960, 52690.683 20/12/09,21:32:04,03,07,1, 11.8,1,1, 3.624, 10510.258, 205.968, 52690.689 20/12/09,21:32:04,04,07,1, 11.8,1,1, 3.624, 10510.228, 205.977, 52690.706 20/12/09,21:32:04,05,07,1, 11.8,1,1, 3.624, 10510.240, 206.008, 52690.699 20/12/09,21:32:04,06,07,1, 11.8,1,1, 3.624, 10510.235, 206.019, 52690.684 20/12/09,21:32:04,07,07,1, 11.8,1,1, 3.624, 10510.236, 206.018, 52690.672 20/12/09,21:32:04,08,07,1, 11.8,1,1, 3.624, 10510.208, 206.067, 52690.713 20/12/09,21:32:04,09,07,1, 11.8,1,1, 3.624, 10510.212, 206.074, 52690.692 20/12/09,21:32:04,10,07,1, 11.8,1,1, 3.624, 10510.192, 206.077, 52690.674 20/12/09,21:32:04,11,07,1, 11.8,1,1, 3.624, 10510.202, 206.122, 52690.628 20/12/09,21:32:04,12,07,1, 11.8,1,1, 3.624, 10510.161, 206.136, 52690.635 20/12/09,21:32:04,13,07,1, 11.8,1,1, 3.624, 10510.177, 206.155, 52690.604 20/12/09,21:32:04,14,07,1, 11.8,1,1, 3.624, 10510.161, 206.180, 52690.745 20/12/09,21:32:04,15,07,1, 11.8,1,1, 3.624, 10510.153, 206.159, 52690.709 20/12/09,21:32:04,16,07,1, 11.8,1,1, 3.624, 10510.149, 206.172, 52690.659 20/12/09,21:32:04,17,07,1, 11.8,1,1, 3.624, 10510.136, 206.213, 52690.663 20/12/09,21:32:04,18,07,1, 11.8,1,1, 3.624, 10510.145, 206.230, 52690.646 20/12/09,21:32:04,19,07,1, 11.8,1,1, 3.624, 10510.116, 206.246, 52690.634 20/12/09,21:32:05,00,08,1, 11.8,1,1, 3.623, 10510.112, 206.246, 52690.634 20/12/09,21:32:05,01,08,1, 11.8,1,1, 3.623, 10510.136, 206.258, 52690.621 20/12/09,21:32:05,02,08,1, 11.8,1,1, 3.623, 10510.129, 206.277, 52690.634 20/12/09,21:32:05,03,08,1, 11.8,1,1, 3.623, 10510.118, 206.311, 52690.631 20/12/09,21:32:05,04,08,1, 11.8,1,1, 3.623, 10510.164, 206.325, 52690.544 20/12/09,21:32:05,05,08,1, 11.8,1,1, 3.623, 10510.093, 206.314, 52690.446 20/12/09,21:32:05,06,08,1, 11.8,1,1, 3.623, 10510.143, 206.349, 52690.529 20/12/09,21:32:05,07,08,1, 11.8,1,1, 3.623, 10510.101, 206.371, 52690.591 20/12/09,21:32:05,08,08,1, 11.8,1,1, 3.623, 10510.058, 206.400, 52690.607 20/12/09,21:32:05,09,08,1, 11.8,1,1, 3.623, 10510.078, 206.394, 52690.581 20/12/09,21:32:05,10,08,1, 11.8,1,1, 3.623, 10510.083, 206.399, 52690.619 20/12/09,21:32:05,11,08,1, 11.8,1,1, 3.623, 10510.059, 206.431, 52690.617 20/12/09,21:32:05,12,08,1, 11.8,1,1, 3.623, 10510.069, 206.443, 52690.617 20/12/09,21:32:05,13,08,1, 11.8,1,1, 3.623, 10510.086, 206.468, 52690.605 20/12/09,21:32:05,14,08,1, 11.8,1,1, 3.623, 10510.049, 206.478, 52690.596 20/12/09,21:32:05,15,08,1, 11.8,1,1, 3.623, 10510.048, 206.494, 52690.604 20/12/09,21:32:05,16,08,1, 11.8,1,1, 3.623, 10510.023, 206.499, 52690.585 20/12/09,21:32:05,17,08,1, 11.8,1,1, 3.623, 10510.035, 206.518, 52690.589 20/12/09,21:32:05,18,08,1, 11.8,1,1, 3.623, 10510.009, 206.538, 52690.602 20/12/09,21:32:05,19,08,1, 11.8,1,1, 3.623, 10510.036, 206.572, 52690.578 20/12/09,21:32:06,00,08,1, 11.6,1,1, 3.624, 10510.029, 206.572, 52690.578 20/12/09,21:32:06,01,08,1, 11.6,1,1, 3.624, 10510.040, 206.591, 52690.608 20/12/09,21:32:06,02,08,1, 11.6,1,1, 3.624, 10510.027, 206.593, 52690.579 20/12/09,21:32:06,03,08,1, 11.6,1,1, 3.624, 10510.027, 206.635, 52690.583 20/12/09,21:32:06,04,08,1, 11.6,1,1, 3.624, 10510.022, 206.654, 52690.599 20/12/09,21:32:06,05,08,1, 11.6,1,1, 3.624, 10510.024, 206.660, 52690.594 20/12/09,21:32:06,06,08,1, 11.6,1,1, 3.624, 10510.016, 206.715, 52690.583 20/12/09,21:32:06,07,08,1, 11.6,1,1, 3.624, 10510.000, 206.683, 52690.594 20/12/09,21:32:06,08,08,1, 11.6,1,1, 3.624, 10509.987, 206.689, 52690.584 20/12/09,21:32:06,09,08,1, 11.6,1,1, 3.624, 10509.986, 206.720, 52690.573 20/12/09,21:32:06,10,08,1, 11.6,1,1, 3.624, 10509.995, 206.749, 52690.560 20/12/09,21:32:06,11,08,1, 11.6,1,1, 3.624, 10509.965, 206.763, 52690.710 20/12/09,21:32:06,12,08,1, 11.6,1,1, 3.624, 10509.950, 206.749, 52690.535 20/12/09,21:32:06,13,08,1, 11.6,1,1, 3.624, 10509.947, 206.785, 52690.545 20/12/09,21:32:06,14,08,1, 11.6,1,1, 3.624, 10509.940, 206.798, 52690.538 20/12/09,21:32:06,15,08,1, 11.6,1,1, 3.624, 10509.942, 206.811, 52690.527 20/12/09,21:32:06,16,08,1, 11.6,1,1, 3.624, 10509.935, 206.826, 52690.543 20/12/09,21:32:06,17,08,1, 11.6,1,1, 3.624, 10509.924, 206.856, 52690.537 20/12/09,21:32:06,18,08,1, 11.6,1,1, 3.624, 10509.905, 206.890, 52690.518 20/12/09,21:32:06,19,08,1, 11.6,1,1, 3.624, 10509.926, 206.864, 52690.527 20/12/09,21:32:07,00,07,1, 11.9,1,1, 3.625, 10509.920, 206.864, 52690.527 20/12/09,21:32:07,01,07,1, 11.9,1,1, 3.625, 10509.887, 206.922, 52690.532 20/12/09,21:32:07,02,07,1, 11.9,1,1, 3.625, 10509.877, 206.926, 52690.558 20/12/09,21:32:07,03,07,1, 11.9,1,1, 3.625, 10509.904, 206.944, 52690.483 20/12/09,21:32:07,04,07,1, 11.9,1,1, 3.625, 10509.889, 206.978, 52690.518 20/12/09,21:32:07,05,07,1, 11.9,1,1, 3.625, 10509.867, 206.984, 52690.532 20/12/09,21:32:07,06,07,1, 11.9,1,1, 3.625, 10509.867, 207.012, 52690.516 20/12/09,21:32:07,07,07,1, 11.9,1,1, 3.625, 10509.871, 207.002, 52690.463 20/12/09,21:32:07,08,07,1, 11.9,1,1, 3.625, 10509.833, 207.036, 52690.523 20/12/09,21:32:07,09,07,1, 11.9,1,1, 3.625, 10509.843, 207.015, 52690.473 20/12/09,21:32:07,10,07,1, 11.9,1,1, 3.625, 10509.833, 207.057, 52690.507 20/12/09,21:32:07,11,07,1, 11.9,1,1, 3.625, 10509.832, 207.058, 52690.515 20/12/09,21:32:07,12,07,1, 11.9,1,1, 3.625, 10509.816, 207.080, 52690.501 20/12/09,21:32:07,13,07,1, 11.9,1,1, 3.625, 10509.816, 207.103, 52690.508 20/12/09,21:32:07,14,07,1, 11.9,1,1, 3.625, 10509.804, 207.096, 52690.466 20/12/09,21:32:07,15,07,1, 11.9,1,1, 3.625, 10509.793, 207.114, 52690.488 20/12/09,21:32:07,16,07,1, 11.9,1,1, 3.625, 10509.802, 207.137, 52690.484 20/12/09,21:32:07,17,07,1, 11.9,1,1, 3.625, 10509.780, 207.158, 52690.479 20/12/09,21:32:07,18,07,1, 11.9,1,1, 3.625, 10509.771, 207.179, 52690.481 20/12/09,21:32:07,19,07,1, 11.9,1,1, 3.625, 10509.757, 207.155, 52690.520 20/12/09,21:32:08,00,08,1, 11.9,1,1, 3.625, 10509.753, 207.155, 52690.520 20/12/09,21:32:08,01,08,1, 11.9,1,1, 3.625, 10509.726, 207.207, 52690.496 20/12/09,21:32:08,02,08,1, 11.9,1,1, 3.625, 10509.717, 207.220, 52690.478 20/12/09,21:32:08,03,08,1, 11.9,1,1, 3.625, 10509.721, 207.248, 52690.503 20/12/09,21:32:08,04,08,1, 11.9,1,1, 3.625, 10509.694, 207.262, 52690.498 20/12/09,21:32:08,05,08,1, 11.9,1,1, 3.625, 10509.670, 207.261, 52690.480 20/12/09,21:32:08,06,08,1, 11.9,1,1, 3.625, 10509.672, 207.271, 52690.462 20/12/09,21:32:08,07,08,1, 11.9,1,1, 3.625, 10509.647, 207.298, 52690.452 20/12/09,21:32:08,08,08,1, 11.9,1,1, 3.625, 10509.634, 207.307, 52690.474 20/12/09,21:32:08,09,08,1, 11.9,1,1, 3.625, 10509.616, 207.315, 52690.442 20/12/09,21:32:08,10,08,1, 11.9,1,1, 3.625, 10509.614, 207.303, 52690.422 20/12/09,21:32:08,11,08,1, 11.9,1,1, 3.625, 10509.609, 207.365, 52690.444 20/12/09,21:32:08,12,08,1, 11.9,1,1, 3.625, 10509.593, 207.353, 52690.455 20/12/09,21:32:08,13,08,1, 11.9,1,1, 3.625, 10509.587, 207.371, 52690.433 20/12/09,21:32:08,14,08,1, 11.9,1,1, 3.625, 10509.557, 207.389, 52690.429 20/12/09,21:32:08,15,08,1, 11.9,1,1, 3.625, 10509.557, 207.405, 52690.426 20/12/09,21:32:08,16,08,1, 11.9,1,1, 3.625, 10509.556, 207.409, 52690.430 20/12/09,21:32:08,17,08,1, 11.9,1,1, 3.625, 10509.531, 207.434, 52690.437 20/12/09,21:32:08,18,08,1, 11.9,1,1, 3.625, 10509.525, 207.436, 52690.426 20/12/09,21:32:08,19,08,1, 11.9,1,1, 3.625, 10509.508, 207.480, 52690.437 20/12/09,21:32:09,00,08,1, 11.9,1,1, 3.622, 10509.503, 207.480, 52690.437 20/12/09,21:32:09,01,08,1, 11.9,1,1, 3.622, 10509.472, 207.499, 52690.421 20/12/09,21:32:09,02,08,1, 11.9,1,1, 3.622, 10509.442, 207.524, 52690.408 20/12/09,21:32:09,03,08,1, 11.9,1,1, 3.622, 10509.439, 207.536, 52690.394 20/12/09,21:32:09,04,08,1, 11.9,1,1, 3.622, 10509.460, 207.553, 52690.360 20/12/09,21:32:09,05,08,1, 11.9,1,1, 3.622, 10509.437, 207.546, 52690.123 20/12/09,21:32:09,06,08,1, 11.9,1,1, 3.622, 10509.391, 207.593, 52690.344 20/12/09,21:32:09,07,08,1, 11.9,1,1, 3.622, 10509.362, 207.612, 52690.348 20/12/09,21:32:09,08,08,1, 11.9,1,1, 3.622, 10509.375, 207.597, 52690.424 20/12/09,21:32:09,09,08,1, 11.9,1,1, 3.622, 10509.362, 207.598, 52690.394 20/12/09,21:32:09,10,08,1, 11.9,1,1, 3.622, 10509.355, 207.637, 52690.380 20/12/09,21:32:09,11,08,1, 11.9,1,1, 3.622, 10509.331, 207.641, 52690.400 20/12/09,21:32:09,12,08,1, 11.9,1,1, 3.622, 10509.319, 207.648, 52690.387 20/12/09,21:32:09,13,08,1, 11.9,1,1, 3.622, 10509.321, 207.663, 52690.397 20/12/09,21:32:09,14,08,1, 11.9,1,1, 3.622, 10509.288, 207.695, 52690.425 20/12/09,21:32:09,15,08,1, 11.9,1,1, 3.622, 10509.295, 207.702, 52690.400 20/12/09,21:32:09,16,08,1, 11.9,1,1, 3.622, 10509.289, 207.703, 52690.402 20/12/09,21:32:09,17,08,1, 11.9,1,1, 3.622, 10509.262, 207.726, 52690.380 20/12/09,21:32:09,18,08,1, 11.9,1,1, 3.622, 10509.230, 207.740, 52690.403 20/12/09,21:32:09,19,08,1, 11.9,1,1, 3.622, 10509.235, 207.747, 52690.374 20/12/09,21:32:10,00,08,1, 11.8,1,1, 3.627, 10509.228, 207.747, 52690.374 20/12/09,21:32:10,01,08,1, 11.8,1,1, 3.627, 10509.203, 207.758, 52690.396 20/12/09,21:32:10,02,08,1, 11.8,1,1, 3.627, 10509.184, 207.782, 52690.418 20/12/09,21:32:10,03,08,1, 11.8,1,1, 3.627, 10509.202, 207.794, 52690.361 20/12/09,21:32:10,04,08,1, 11.8,1,1, 3.627, 10509.162, 207.781, 52690.364 20/12/09,21:32:10,05,08,1, 11.8,1,1, 3.627, 10509.161, 207.777, 52690.352 20/12/09,21:32:10,06,08,1, 11.8,1,1, 3.627, 10509.161, 207.858, 52690.341 20/12/09,21:32:10,07,08,1, 11.8,1,1, 3.627, 10509.133, 207.843, 52690.365 20/12/09,21:32:10,08,08,1, 11.8,1,1, 3.627, 10509.116, 207.861, 52690.357 20/12/09,21:32:10,09,08,1, 11.8,1,1, 3.627, 10509.084, 207.896, 52690.327 20/12/09,21:32:10,10,08,1, 11.8,1,1, 3.627, 10509.089, 207.880, 52690.361 20/12/09,21:32:10,11,08,1, 11.8,1,1, 3.627, 10509.071, 207.884, 52690.366 20/12/09,21:32:10,12,08,1, 11.8,1,1, 3.627, 10509.086, 207.898, 52690.350 20/12/09,21:32:10,13,08,1, 11.8,1,1, 3.627, 10509.053, 207.928, 52690.344 20/12/09,21:32:10,14,08,1, 11.8,1,1, 3.627, 10509.010, 207.911, 52690.323 20/12/09,21:32:10,15,08,1, 11.8,1,1, 3.627, 10509.010, 207.913, 52690.313 20/12/09,21:32:10,16,08,1, 11.8,1,1, 3.627, 10508.994, 207.939, 52690.335 20/12/09,21:32:10,17,08,1, 11.8,1,1, 3.627, 10508.974, 207.945, 52690.361 20/12/09,21:32:10,18,08,1, 11.8,1,1, 3.627, 10508.948, 207.952, 52690.317 20/12/09,21:32:10,19,08,1, 11.8,1,1, 3.627, 10508.926, 207.944, 52690.322 20/12/09,21:32:11,00,08,1, 11.9,1,1, 3.622, 10508.919, 207.944, 52690.322 20/12/09,21:32:11,01,08,1, 11.9,1,1, 3.622, 10508.863, 208.014, 52690.342 20/12/09,21:32:11,02,08,1, 11.9,1,1, 3.622, 10508.862, 207.990, 52690.307 20/12/09,21:32:11,03,08,1, 11.9,1,1, 3.622, 10508.862, 208.013, 52690.327 20/12/09,21:32:11,04,08,1, 11.9,1,1, 3.622, 10508.829, 207.987, 52690.324 20/12/09,21:32:11,05,08,1, 11.9,1,1, 3.622, 10508.804, 208.028, 52690.295 20/12/09,21:32:11,06,08,1, 11.9,1,1, 3.622, 10508.797, 208.042, 52690.327 20/12/09,21:32:11,07,08,1, 11.9,1,1, 3.622, 10508.783, 208.030, 52690.278 20/12/09,21:32:11,08,08,1, 11.9,1,1, 3.622, 10508.749, 208.076, 52690.362 20/12/09,21:32:11,09,08,1, 11.9,1,1, 3.622, 10508.713, 208.056, 52690.328 20/12/09,21:32:11,10,08,1, 11.9,1,1, 3.622, 10508.727, 208.064, 52690.320 20/12/09,21:32:11,11,08,1, 11.9,1,1, 3.622, 10508.685, 208.082, 52690.288 20/12/09,21:32:11,12,08,1, 11.9,1,1, 3.622, 10508.667, 208.075, 52690.294 20/12/09,21:32:11,13,08,1, 11.9,1,1, 3.622, 10508.682, 208.087, 52690.318 20/12/09,21:32:11,14,08,1, 11.9,1,1, 3.622, 10508.638, 208.119, 52690.351 20/12/09,21:32:11,15,08,1, 11.9,1,1, 3.622, 10508.637, 208.095, 52690.346 20/12/09,21:32:11,16,08,1, 11.9,1,1, 3.622, 10508.617, 208.097, 52690.347 20/12/09,21:32:11,17,08,1, 11.9,1,1, 3.622, 10508.597, 208.107, 52690.301 20/12/09,21:32:11,18,08,1, 11.9,1,1, 3.622, 10508.553, 208.117, 52690.283 20/12/09,21:32:11,19,08,1, 11.9,1,1, 3.622, 10508.566, 208.116, 52690.316 20/12/09,21:32:12,00,08,1, 11.9,1,1, 3.626, 10508.560, 208.116, 52690.316 20/12/09,21:32:12,01,08,1, 11.9,1,1, 3.626, 10508.514, 208.126, 52690.177 20/12/09,21:32:12,02,08,1, 11.9,1,1, 3.626, 10508.481, 208.139, 52690.272 20/12/09,21:32:12,03,08,1, 11.9,1,1, 3.626, 10508.477, 208.145, 52690.276 20/12/09,21:32:12,04,08,1, 11.9,1,1, 3.626, 10508.436, 208.160, 52690.283 20/12/09,21:32:12,05,08,1, 11.9,1,1, 3.626, 10508.441, 208.191, 52690.276 20/12/09,21:32:12,06,08,1, 11.9,1,1, 3.626, 10508.407, 208.171, 52690.297 20/12/09,21:32:12,07,08,1, 11.9,1,1, 3.626, 10508.374, 208.169, 52690.276 20/12/09,21:32:12,08,08,1, 11.9,1,1, 3.626, 10508.351, 208.160, 52690.233 20/12/09,21:32:12,09,08,1, 11.9,1,1, 3.626, 10508.332, 208.180, 52690.252 20/12/09,21:32:12,10,08,1, 11.9,1,1, 3.626, 10508.292, 208.186, 52690.208 20/12/09,21:32:12,11,08,1, 11.9,1,1, 3.626, 10508.270, 208.179, 52690.267 20/12/09,21:32:12,12,08,1, 11.9,1,1, 3.626, 10508.290, 208.192, 52690.246 20/12/09,21:32:12,13,08,1, 11.9,1,1, 3.626, 10508.219, 208.188, 52690.248 20/12/09,21:32:12,14,08,1, 11.9,1,1, 3.626, 10508.212, 208.212, 52690.243 20/12/09,21:32:12,15,08,1, 11.9,1,1, 3.626, 10508.227, 208.205, 52690.229 20/12/09,21:32:12,16,08,1, 11.9,1,1, 3.626, 10508.179, 208.234, 52690.254 20/12/09,21:32:12,17,08,1, 11.9,1,1, 3.626, 10508.161, 208.213, 52690.233 20/12/09,21:32:12,18,08,1, 11.9,1,1, 3.626, 10508.130, 208.214, 52690.252 20/12/09,21:32:12,19,08,1, 11.9,1,1, 3.626, 10508.091, 208.207, 52690.232 20/12/09,21:32:13,00,08,1, 11.8,1,1, 3.622, 10508.084, 208.207, 52690.232 20/12/09,21:32:13,01,08,1, 11.8,1,1, 3.622, 10508.063, 208.198, 52690.231 20/12/09,21:32:13,02,08,1, 11.8,1,1, 3.622, 10508.030, 208.215, 52690.225 20/12/09,21:32:13,03,08,1, 11.8,1,1, 3.622, 10508.018, 208.207, 52690.223 20/12/09,21:32:13,04,08,1, 11.8,1,1, 3.622, 10507.982, 208.192, 52690.213 20/12/09,21:32:13,05,08,1, 11.8,1,1, 3.622, 10507.937, 208.227, 52690.205 20/12/09,21:32:13,06,08,1, 11.8,1,1, 3.622, 10507.945, 208.201, 52690.175 20/12/09,21:32:13,07,08,1, 11.8,1,1, 3.622, 10507.933, 208.213, 52690.160 20/12/09,21:32:13,08,08,1, 11.8,1,1, 3.622, 10507.876, 208.209, 52690.191 20/12/09,21:32:13,09,08,1, 11.8,1,1, 3.622, 10507.863, 208.241, 52690.175 20/12/09,21:32:13,10,08,1, 11.8,1,1, 3.622, 10507.831, 208.199, 52690.158 20/12/09,21:32:13,11,08,1, 11.8,1,1, 3.622, 10507.811, 208.216, 52690.164 20/12/09,21:32:13,12,08,1, 11.8,1,1, 3.622, 10507.778, 208.223, 52690.168 20/12/09,21:32:13,13,08,1, 11.8,1,1, 3.622, 10507.763, 208.215, 52690.131 20/12/09,21:32:13,14,08,1, 11.8,1,1, 3.622, 10507.730, 208.215, 52690.145 20/12/09,21:32:13,15,08,1, 11.8,1,1, 3.622, 10507.722, 208.244, 52690.137 20/12/09,21:32:13,16,08,1, 11.8,1,1, 3.622, 10507.679, 208.217, 52690.151 20/12/09,21:32:13,17,08,1, 11.8,1,1, 3.622, 10507.668, 208.216, 52690.144 20/12/09,21:32:13,18,08,1, 11.8,1,1, 3.622, 10507.641, 208.241, 52690.162 20/12/09,21:32:13,19,08,1, 11.8,1,1, 3.622, 10507.586, 208.250, 52690.142 20/12/09,21:32:14,00,08,1, 11.8,1,1, 3.627, 10507.584, 208.250, 52690.142 20/12/09,21:32:14,01,08,1, 11.8,1,1, 3.627, 10507.556, 208.247, 52690.127 20/12/09,21:32:14,02,08,1, 11.8,1,1, 3.627, 10507.507, 208.244, 52690.156 20/12/09,21:32:14,03,08,1, 11.8,1,1, 3.627, 10507.477, 208.236, 52690.119 20/12/09,21:32:14,04,08,1, 11.8,1,1, 3.627, 10507.462, 208.238, 52690.136 20/12/09,21:32:14,05,08,1, 11.8,1,1, 3.627, 10507.466, 208.234, 52690.119 20/12/09,21:32:14,06,08,1, 11.8,1,1, 3.627, 10507.411, 208.223, 52690.097 20/12/09,21:32:14,07,08,1, 11.8,1,1, 3.627, 10507.382, 208.235, 52690.111 20/12/09,21:32:14,08,08,1, 11.8,1,1, 3.627, 10507.340, 208.246, 52690.115 20/12/09,21:32:14,09,08,1, 11.8,1,1, 3.627, 10507.306, 208.219, 52690.080 20/12/09,21:32:14,10,08,1, 11.8,1,1, 3.627, 10507.296, 208.213, 52690.071 20/12/09,21:32:14,11,08,1, 11.8,1,1, 3.627, 10507.267, 208.220, 52690.040 20/12/09,21:32:14,12,08,1, 11.8,1,1, 3.627, 10507.284, 208.218, 52689.874 20/12/09,21:32:14,13,08,1, 11.8,1,1, 3.627, 10507.224, 208.211, 52690.029 20/12/09,21:32:14,14,08,1, 11.8,1,1, 3.627, 10507.204, 208.218, 52690.065 20/12/09,21:32:14,15,08,1, 11.8,1,1, 3.627, 10507.195, 208.216, 52690.046 20/12/09,21:32:14,16,08,1, 11.8,1,1, 3.627, 10507.138, 208.206, 52690.083 20/12/09,21:32:14,17,08,1, 11.8,1,1, 3.627, 10507.096, 208.235, 52690.078 20/12/09,21:32:14,18,08,1, 11.8,1,1, 3.627, 10507.065, 208.233, 52690.067 20/12/09,21:32:14,19,08,1, 11.8,1,1, 3.627, 10507.058, 208.211, 52690.025 20/12/09,21:32:15,00,08,1, 11.9,1,1, 3.623, 10507.058, 208.211, 52690.025 20/12/09,21:32:15,01,08,1, 11.9,1,1, 3.623, 10506.996, 208.214, 52690.003 20/12/09,21:32:15,02,08,1, 11.9,1,1, 3.623, 10506.977, 208.219, 52690.052 20/12/09,21:32:15,03,08,1, 11.9,1,1, 3.623, 10506.960, 208.193, 52690.030 20/12/09,21:32:15,04,08,1, 11.9,1,1, 3.623, 10506.925, 208.216, 52690.047 20/12/09,21:32:15,05,08,1, 11.9,1,1, 3.623, 10506.915, 208.185, 52690.017 20/12/09,21:32:15,06,08,1, 11.9,1,1, 3.623, 10506.887, 208.182, 52690.038 20/12/09,21:32:15,07,08,1, 11.9,1,1, 3.623, 10506.854, 208.187, 52690.028 20/12/09,21:32:15,08,08,1, 11.9,1,1, 3.623, 10506.847, 208.210, 52690.042 20/12/09,21:32:15,09,08,1, 11.9,1,1, 3.623, 10506.839, 208.190, 52690.007 20/12/09,21:32:15,10,08,1, 11.9,1,1, 3.623, 10506.802, 208.199, 52690.033 20/12/09,21:32:15,11,08,1, 11.9,1,1, 3.623, 10506.771, 208.189, 52690.026 20/12/09,21:32:15,12,08,1, 11.9,1,1, 3.623, 10506.757, 208.174, 52690.013 20/12/09,21:32:15,13,08,1, 11.9,1,1, 3.623, 10506.725, 208.189, 52690.025 20/12/09,21:32:15,14,08,1, 11.9,1,1, 3.623, 10506.709, 208.186, 52690.014 20/12/09,21:32:15,15,08,1, 11.9,1,1, 3.623, 10506.675, 208.215, 52689.991 20/12/09,21:32:15,16,08,1, 11.9,1,1, 3.623, 10506.654, 208.191, 52689.995 20/12/09,21:32:15,17,08,1, 11.9,1,1, 3.623, 10506.617, 208.185, 52689.998 20/12/09,21:32:15,18,08,1, 11.9,1,1, 3.623, 10506.602, 208.167, 52689.958 20/12/09,21:32:15,19,08,1, 11.9,1,1, 3.623, 10506.588, 208.161, 52689.970 20/12/09,21:32:16,00,08,1, 11.9,1,1, 3.625, 10506.582, 208.161, 52689.970 20/12/09,21:32:16,01,08,1, 11.9,1,1, 3.625, 10506.541, 208.167, 52689.960 20/12/09,21:32:16,02,08,1, 11.9,1,1, 3.625, 10506.521, 208.157, 52689.973 20/12/09,21:32:16,03,08,1, 11.9,1,1, 3.625, 10506.492, 208.156, 52689.952 20/12/09,21:32:16,04,08,1, 11.9,1,1, 3.625, 10506.462, 208.156, 52689.974 20/12/09,21:32:16,05,08,1, 11.9,1,1, 3.625, 10506.477, 208.182, 52689.963 20/12/09,21:32:16,06,08,1, 11.9,1,1, 3.625, 10506.451, 208.119, 52689.913 20/12/09,21:32:16,07,08,1, 11.9,1,1, 3.625, 10506.441, 208.154, 52689.933 20/12/09,21:32:16,08,08,1, 11.9,1,1, 3.625, 10506.400, 208.144, 52689.965 20/12/09,21:32:16,09,08,1, 11.9,1,1, 3.625, 10506.416, 208.133, 52689.965 20/12/09,21:32:16,10,08,1, 11.9,1,1, 3.625, 10506.376, 208.146, 52689.932 20/12/09,21:32:16,11,08,1, 11.9,1,1, 3.625, 10506.363, 208.136, 52689.949 20/12/09,21:32:16,12,08,1, 11.9,1,1, 3.625, 10506.381, 208.125, 52689.950 20/12/09,21:32:16,13,08,1, 11.9,1,1, 3.625, 10506.354, 208.126, 52689.945 20/12/09,21:32:16,14,08,1, 11.9,1,1, 3.625, 10506.327, 208.173, 52690.001 20/12/09,21:32:16,15,08,1, 11.9,1,1, 3.625, 10506.312, 208.139, 52689.928 20/12/09,21:32:16,16,08,1, 11.9,1,1, 3.625, 10506.286, 208.112, 52689.893 20/12/09,21:32:16,17,08,1, 11.9,1,1, 3.625, 10506.299, 208.128, 52689.928 20/12/09,21:32:16,18,08,1, 11.9,1,1, 3.625, 10506.283, 208.104, 52689.957 20/12/09,21:32:16,19,08,1, 11.9,1,1, 3.625, 10506.265, 208.116, 52689.961 20/12/09,21:32:17,00,08,1, 11.9,1,1, 3.624, 10506.257, 208.116, 52689.961 20/12/09,21:32:17,01,08,1, 11.9,1,1, 3.624, 10506.240, 208.080, 52689.912 20/12/09,21:32:17,02,08,1, 11.9,1,1, 3.624, 10506.209, 208.122, 52689.947 20/12/09,21:32:17,03,08,1, 11.9,1,1, 3.624, 10506.188, 208.095, 52689.924 20/12/09,21:32:17,04,08,1, 11.9,1,1, 3.624, 10506.202, 208.071, 52689.916 20/12/09,21:32:17,05,08,1, 11.9,1,1, 3.624, 10506.176, 208.071, 52689.892 20/12/09,21:32:17,06,08,1, 11.9,1,1, 3.624, 10506.185, 208.030, 52689.643 20/12/09,21:32:17,07,08,1, 11.9,1,1, 3.624, 10506.174, 208.030, 52689.796 20/12/09,21:32:17,08,08,1, 11.9,1,1, 3.624, 10506.123, 208.034, 52689.813 20/12/09,21:32:17,09,08,1, 11.9,1,1, 3.624, 10506.141, 208.023, 52689.835 20/12/09,21:32:17,10,08,1, 11.9,1,1, 3.624, 10506.109, 208.005, 52689.843 20/12/09,21:32:17,11,08,1, 11.9,1,1, 3.624, 10506.086, 208.003, 52689.789 20/12/09,21:32:17,12,08,1, 11.9,1,1, 3.624, 10506.083, 207.974, 52689.847 20/12/09,21:32:17,13,08,1, 11.9,1,1, 3.624, 10506.062, 207.960, 52689.842 20/12/09,21:32:17,14,08,1, 11.9,1,1, 3.624, 10506.042, 207.964, 52689.831 20/12/09,21:32:17,15,08,1, 11.9,1,1, 3.624, 10506.048, 207.955, 52689.848 20/12/09,21:32:17,16,08,1, 11.9,1,1, 3.624, 10506.070, 207.960, 52689.876 20/12/09,21:32:17,17,08,1, 11.9,1,1, 3.624, 10506.047, 207.940, 52689.853 20/12/09,21:32:17,18,08,1, 11.9,1,1, 3.624, 10506.022, 207.930, 52689.830 20/12/09,21:32:17,19,08,1, 11.9,1,1, 3.624, 10506.004, 207.938, 52689.815 20/12/09,21:32:18,00,09,1, 11.8,1,1, 3.627, 10505.998, 207.938, 52689.815 20/12/09,21:32:18,01,09,1, 11.8,1,1, 3.627, 10506.023, 207.900, 52689.880 20/12/09,21:32:18,02,09,1, 11.8,1,1, 3.627, 10505.990, 207.920, 52689.851 20/12/09,21:32:18,03,09,1, 11.8,1,1, 3.627, 10505.976, 207.907, 52689.850 20/12/09,21:32:18,04,09,1, 11.8,1,1, 3.627, 10505.971, 207.888, 52689.850 20/12/09,21:32:18,05,09,1, 11.8,1,1, 3.627, 10505.970, 207.873, 52689.812 20/12/09,21:32:18,06,09,1, 11.8,1,1, 3.627, 10505.944, 207.877, 52689.814 20/12/09,21:32:18,07,09,1, 11.8,1,1, 3.627, 10505.935, 207.920, 52689.846 20/12/09,21:32:18,08,09,1, 11.8,1,1, 3.627, 10505.918, 207.854, 52689.789 20/12/09,21:32:18,09,09,1, 11.8,1,1, 3.627, 10505.907, 207.869, 52689.823 20/12/09,21:32:18,10,09,1, 11.8,1,1, 3.627, 10505.876, 207.855, 52689.806 20/12/09,21:32:18,11,09,1, 11.8,1,1, 3.627, 10505.899, 207.850, 52689.786 20/12/09,21:32:18,12,09,1, 11.8,1,1, 3.627, 10505.930, 207.818, 52689.555 20/12/09,21:32:18,13,09,1, 11.8,1,1, 3.627, 10505.877, 207.822, 52689.758 20/12/09,21:32:18,14,09,1, 11.8,1,1, 3.627, 10505.873, 207.838, 52689.833 20/12/09,21:32:18,15,09,1, 11.8,1,1, 3.627, 10505.850, 207.839, 52689.747 20/12/09,21:32:18,16,09,1, 11.8,1,1, 3.627, 10505.864, 207.822, 52689.762 20/12/09,21:32:18,17,09,1, 11.8,1,1, 3.627, 10505.860, 207.829, 52689.751 20/12/09,21:32:18,18,09,1, 11.8,1,1, 3.627, 10505.816, 207.791, 52689.760 20/12/09,21:32:18,19,09,1, 11.8,1,1, 3.627, 10505.801, 207.808, 52689.769 20/12/09,21:32:19,00,08,1, 11.9,1,1, 3.623, 10505.798, 207.808, 52689.769 20/12/09,21:32:19,01,08,1, 11.9,1,1, 3.623, 10505.800, 207.822, 52689.759 20/12/09,21:32:19,02,08,1, 11.9,1,1, 3.623, 10505.734, 207.800, 52689.811 20/12/09,21:32:19,03,08,1, 11.9,1,1, 3.623, 10505.757, 207.790, 52689.916 20/12/09,21:32:19,04,08,1, 11.9,1,1, 3.623, 10505.755, 207.735, 52689.741 20/12/09,21:32:19,05,08,1, 11.9,1,1, 3.623, 10505.729, 207.743, 52689.732 20/12/09,21:32:19,06,08,1, 11.9,1,1, 3.623, 10505.721, 207.782, 52689.735 20/12/09,21:32:19,07,08,1, 11.9,1,1, 3.623, 10505.721, 207.763, 52689.739 20/12/09,21:32:19,08,08,1, 11.9,1,1, 3.623, 10505.706, 207.755, 52689.762 20/12/09,21:32:19,09,08,1, 11.9,1,1, 3.623, 10505.704, 207.738, 52689.721 20/12/09,21:32:19,10,08,1, 11.9,1,1, 3.623, 10505.703, 207.754, 52689.733 20/12/09,21:32:19,11,08,1, 11.9,1,1, 3.623, 10505.690, 207.729, 52689.740 20/12/09,21:32:19,12,08,1, 11.9,1,1, 3.623, 10505.674, 207.733, 52689.757 20/12/09,21:32:19,13,08,1, 11.9,1,1, 3.623, 10505.671, 207.721, 52689.764 20/12/09,21:32:19,14,08,1, 11.9,1,1, 3.623, 10505.666, 207.721, 52689.779 20/12/09,21:32:19,15,08,1, 11.9,1,1, 3.623, 10505.659, 207.766, 52689.775 20/12/09,21:32:19,16,08,1, 11.9,1,1, 3.623, 10505.632, 207.750, 52689.742 20/12/09,21:32:19,17,08,1, 11.9,1,1, 3.623, 10505.621, 207.721, 52689.736 20/12/09,21:32:19,18,08,1, 11.9,1,1, 3.623, 10505.611, 207.736, 52689.736 20/12/09,21:32:19,19,08,1, 11.9,1,1, 3.623, 10505.623, 207.730, 52689.736 20/12/09,21:32:20,00,08,1, 11.9,1,1, 3.624, 10505.623, 207.730, 52689.736 20/12/09,21:32:20,01,08,1, 11.9,1,1, 3.624, 10505.586, 207.733, 52689.751 20/12/09,21:32:20,02,08,1, 11.9,1,1, 3.624, 10505.596, 207.723, 52689.747 20/12/09,21:32:20,03,08,1, 11.9,1,1, 3.624, 10505.562, 207.739, 52689.766 20/12/09,21:32:20,04,08,1, 11.9,1,1, 3.624, 10505.563, 207.743, 52689.741 20/12/09,21:32:20,05,08,1, 11.9,1,1, 3.624, 10505.554, 207.713, 52689.699 20/12/09,21:32:20,06,08,1, 11.9,1,1, 3.624, 10505.551, 207.713, 52689.723 20/12/09,21:32:20,07,08,1, 11.9,1,1, 3.624, 10505.530, 207.687, 52689.709 20/12/09,21:32:20,08,08,1, 11.9,1,1, 3.624, 10505.515, 207.705, 52689.685 20/12/09,21:32:20,09,08,1, 11.9,1,1, 3.624, 10505.525, 207.694, 52689.741 20/12/09,21:32:20,10,08,1, 11.9,1,1, 3.624, 10505.533, 207.679, 52689.712 20/12/09,21:32:20,11,08,1, 11.9,1,1, 3.624, 10505.492, 207.696, 52689.708 20/12/09,21:32:20,12,08,1, 11.9,1,1, 3.624, 10505.495, 207.682, 52689.674 20/12/09,21:32:20,13,08,1, 11.9,1,1, 3.624, 10505.507, 207.692, 52689.696 20/12/09,21:32:20,14,08,1, 11.9,1,1, 3.624, 10505.463, 207.723, 52689.728 20/12/09,21:32:20,15,08,1, 11.9,1,1, 3.624, 10505.481, 207.677, 52689.658 20/12/09,21:32:20,16,08,1, 11.9,1,1, 3.624, 10505.454, 207.673, 52689.679 20/12/09,21:32:20,17,08,1, 11.9,1,1, 3.624, 10505.450, 207.704, 52689.704 20/12/09,21:32:20,18,08,1, 11.9,1,1, 3.624, 10505.419, 207.689, 52689.663 20/12/09,21:32:20,19,08,1, 11.9,1,1, 3.624, 10505.435, 207.679, 52689.688 20/12/09,21:32:21,00,08,1, 11.8,1,1, 3.626, 10505.431, 207.679, 52689.688 20/12/09,21:32:21,01,08,1, 11.8,1,1, 3.626, 10505.428, 207.670, 52689.684 20/12/09,21:32:21,02,08,1, 11.8,1,1, 3.626, 10505.396, 207.675, 52689.704 20/12/09,21:32:21,03,08,1, 11.8,1,1, 3.626, 10505.416, 207.679, 52689.735 20/12/09,21:32:21,04,08,1, 11.8,1,1, 3.626, 10505.393, 207.695, 52689.687 20/12/09,21:32:21,05,08,1, 11.8,1,1, 3.626, 10505.365, 207.669, 52689.715 20/12/09,21:32:21,06,08,1, 11.8,1,1, 3.626, 10505.390, 207.680, 52689.696 20/12/09,21:32:21,07,08,1, 11.8,1,1, 3.626, 10505.362, 207.686, 52689.698 20/12/09,21:32:21,08,08,1, 11.8,1,1, 3.626, 10505.369, 207.680, 52689.740 20/12/09,21:32:21,09,08,1, 11.8,1,1, 3.626, 10505.333, 207.709, 52689.734 20/12/09,21:32:21,10,08,1, 11.8,1,1, 3.626, 10505.317, 207.683, 52689.685 20/12/09,21:32:21,11,08,1, 11.8,1,1, 3.626, 10505.342, 207.715, 52689.704 20/12/09,21:32:21,12,08,1, 11.8,1,1, 3.626, 10505.308, 207.685, 52689.713 20/12/09,21:32:21,13,08,1, 11.8,1,1, 3.626, 10505.283, 207.676, 52689.694 20/12/09,21:32:21,14,08,1, 11.8,1,1, 3.626, 10505.267, 207.685, 52689.691 20/12/09,21:32:21,15,08,1, 11.8,1,1, 3.626, 10505.277, 207.693, 52689.696 20/12/09,21:32:21,16,08,1, 11.8,1,1, 3.626, 10505.265, 207.698, 52689.716 20/12/09,21:32:21,17,08,1, 11.8,1,1, 3.626, 10505.251, 207.675, 52689.679 20/12/09,21:32:21,18,08,1, 11.8,1,1, 3.626, 10505.265, 207.702, 52689.696 20/12/09,21:32:21,19,08,1, 11.8,1,1, 3.626, 10505.222, 207.706, 52689.670 20/12/09,21:32:22,00,08,1, 11.9,1,1, 3.623, 10505.222, 207.706, 52689.670 20/12/09,21:32:22,01,08,1, 11.9,1,1, 3.623, 10505.222, 207.706, 52689.672 20/12/09,21:32:22,02,08,1, 11.9,1,1, 3.623, 10505.225, 207.695, 52689.683 20/12/09,21:32:22,03,08,1, 11.9,1,1, 3.623, 10505.206, 207.708, 52689.674 20/12/09,21:32:22,04,08,1, 11.9,1,1, 3.623, 10505.199, 207.698, 52689.681 20/12/09,21:32:22,05,08,1, 11.9,1,1, 3.623, 10505.189, 207.722, 52689.714 20/12/09,21:32:22,06,08,1, 11.9,1,1, 3.623, 10505.188, 207.717, 52689.693 20/12/09,21:32:22,07,08,1, 11.9,1,1, 3.623, 10505.180, 207.724, 52689.671 20/12/09,21:32:22,08,08,1, 11.9,1,1, 3.623, 10505.175, 207.705, 52689.690 20/12/09,21:32:22,09,08,1, 11.9,1,1, 3.623, 10505.134, 207.725, 52689.663 20/12/09,21:32:22,10,08,1, 11.9,1,1, 3.623, 10505.138, 207.748, 52689.706 20/12/09,21:32:22,11,08,1, 11.9,1,1, 3.623, 10505.149, 207.743, 52689.692 20/12/09,21:32:22,12,08,1, 11.9,1,1, 3.623, 10505.131, 207.748, 52689.688 20/12/09,21:32:22,13,08,1, 11.9,1,1, 3.623, 10505.118, 207.761, 52689.704 20/12/09,21:32:22,14,08,1, 11.9,1,1, 3.623, 10505.134, 207.751, 52689.718 20/12/09,21:32:22,15,08,1, 11.9,1,1, 3.623, 10505.099, 207.765, 52689.669 20/12/09,21:32:22,16,08,1, 11.9,1,1, 3.623, 10505.106, 207.778, 52689.671 20/12/09,21:32:22,17,08,1, 11.9,1,1, 3.623, 10505.082, 207.756, 52689.702 20/12/09,21:32:22,18,08,1, 11.9,1,1, 3.623, 10505.080, 207.743, 52689.663 20/12/09,21:32:22,19,08,1, 11.9,1,1, 3.623, 10505.066, 207.754, 52689.681 20/12/09,21:32:23,00,08,1, 11.8,1,1, 3.625, 10505.064, 207.754, 52689.681 20/12/09,21:32:23,01,08,1, 11.8,1,1, 3.625, 10505.050, 207.752, 52689.694 20/12/09,21:32:23,02,08,1, 11.8,1,1, 3.625, 10505.027, 207.774, 52689.710 20/12/09,21:32:23,03,08,1, 11.8,1,1, 3.625, 10505.047, 207.773, 52689.726 20/12/09,21:32:23,04,08,1, 11.8,1,1, 3.625, 10505.019, 207.804, 52689.709 20/12/09,21:32:23,05,08,1, 11.8,1,1, 3.625, 10505.045, 207.794, 52689.704 20/12/09,21:32:23,06,08,1, 11.8,1,1, 3.625, 10505.037, 207.798, 52689.687 20/12/09,21:32:23,07,08,1, 11.8,1,1, 3.625, 10505.035, 207.815, 52689.674 20/12/09,21:32:23,08,08,1, 11.8,1,1, 3.625, 10505.003, 207.829, 52689.728 20/12/09,21:32:23,09,08,1, 11.8,1,1, 3.625, 10505.000, 207.815, 52689.708 20/12/09,21:32:23,10,08,1, 11.8,1,1, 3.625, 10505.011, 207.812, 52689.691 20/12/09,21:32:23,11,08,1, 11.8,1,1, 3.625, 10504.996, 207.820, 52689.706 20/12/09,21:32:23,12,08,1, 11.8,1,1, 3.625, 10504.988, 207.847, 52689.693 20/12/09,21:32:23,13,08,1, 11.8,1,1, 3.625, 10504.982, 207.834, 52689.723 20/12/09,21:32:23,14,08,1, 11.8,1,1, 3.625, 10504.982, 207.861, 52689.744 20/12/09,21:32:23,15,08,1, 11.8,1,1, 3.625, 10504.999, 207.845, 52689.728 20/12/09,21:32:23,16,08,1, 11.8,1,1, 3.625, 10504.979, 207.840, 52689.709 20/12/09,21:32:23,17,08,1, 11.8,1,1, 3.625, 10504.974, 207.859, 52689.726 20/12/09,21:32:23,18,08,1, 11.8,1,1, 3.625, 10504.967, 207.851, 52689.730 20/12/09,21:32:23,19,08,1, 11.8,1,1, 3.625, 10504.973, 207.841, 52689.714 20/12/09,21:32:24,00,08,1, 11.9,1,1, 3.624, 10504.972, 207.841, 52689.714 20/12/09,21:32:24,01,08,1, 11.9,1,1, 3.624, 10504.945, 207.905, 52689.708 20/12/09,21:32:24,02,08,1, 11.9,1,1, 3.624, 10504.959, 207.876, 52689.696 20/12/09,21:32:24,03,08,1, 11.9,1,1, 3.624, 10504.952, 207.893, 52689.730 20/12/09,21:32:24,04,08,1, 11.9,1,1, 3.624, 10504.958, 207.867, 52689.694 20/12/09,21:32:24,05,08,1, 11.9,1,1, 3.624, 10504.953, 207.883, 52689.724 20/12/09,21:32:24,06,08,1, 11.9,1,1, 3.624, 10504.959, 207.921, 52689.725 20/12/09,21:32:24,07,08,1, 11.9,1,1, 3.624, 10504.947, 207.902, 52689.716 20/12/09,21:32:24,08,08,1, 11.9,1,1, 3.624, 10504.943, 207.898, 52689.730 20/12/09,21:32:24,09,08,1, 11.9,1,1, 3.624, 10504.929, 207.886, 52689.697 20/12/09,21:32:24,10,08,1, 11.9,1,1, 3.624, 10504.932, 207.923, 52689.712 20/12/09,21:32:24,11,08,1, 11.9,1,1, 3.624, 10504.925, 207.928, 52689.720 20/12/09,21:32:24,12,08,1, 11.9,1,1, 3.624, 10504.939, 207.947, 52689.712 20/12/09,21:32:24,13,08,1, 11.9,1,1, 3.624, 10504.946, 207.941, 52689.723 20/12/09,21:32:24,14,08,1, 11.9,1,1, 3.624, 10504.929, 207.976, 52689.785 20/12/09,21:32:24,15,08,1, 11.9,1,1, 3.624, 10504.941, 207.939, 52689.747 20/12/09,21:32:24,16,08,1, 11.9,1,1, 3.624, 10504.935, 207.974, 52689.690 20/12/09,21:32:24,17,08,1, 11.9,1,1, 3.624, 10504.931, 207.957, 52689.725 20/12/09,21:32:24,18,08,1, 11.9,1,1, 3.624, 10504.916, 207.956, 52689.648 20/12/09,21:32:24,19,08,1, 11.9,1,1, 3.624, 10504.946, 207.964, 52689.807 20/12/09,21:32:25,00,07,1, 11.9,1,1, 3.622, 10504.938, 207.964, 52689.807 20/12/09,21:32:25,01,07,1, 11.9,1,1, 3.622, 10504.906, 207.967, 52689.735 20/12/09,21:32:25,02,07,1, 11.9,1,1, 3.622, 10504.919, 208.018, 52689.755 20/12/09,21:32:25,03,07,1, 11.9,1,1, 3.622, 10504.911, 207.968, 52689.720 20/12/09,21:32:25,04,07,1, 11.9,1,1, 3.622, 10504.923, 207.996, 52689.767 20/12/09,21:32:25,05,07,1, 11.9,1,1, 3.622, 10504.919, 208.010, 52689.749 20/12/09,21:32:25,06,07,1, 11.9,1,1, 3.622, 10504.928, 207.998, 52689.798 20/12/09,21:32:25,07,07,1, 11.9,1,1, 3.622, 10504.923, 208.034, 52689.761 20/12/09,21:32:25,08,07,1, 11.9,1,1, 3.622, 10504.931, 208.035, 52689.792 20/12/09,21:32:25,09,07,1, 11.9,1,1, 3.622, 10504.944, 208.020, 52689.752 20/12/09,21:32:25,10,07,1, 11.9,1,1, 3.622, 10504.933, 208.020, 52689.743 20/12/09,21:32:25,11,07,1, 11.9,1,1, 3.622, 10504.925, 208.031, 52689.776 20/12/09,21:32:25,12,07,1, 11.9,1,1, 3.622, 10504.935, 208.039, 52689.783 20/12/09,21:32:25,13,07,1, 11.9,1,1, 3.622, 10504.906, 208.047, 52689.762 20/12/09,21:32:25,14,07,1, 11.9,1,1, 3.622, 10504.909, 208.054, 52689.779 20/12/09,21:32:25,15,07,1, 11.9,1,1, 3.622, 10504.907, 208.071, 52689.802 20/12/09,21:32:25,16,07,1, 11.9,1,1, 3.622, 10504.907, 208.080, 52689.779 20/12/09,21:32:25,17,07,1, 11.9,1,1, 3.622, 10504.927, 208.083, 52689.804 20/12/09,21:32:25,18,07,1, 11.9,1,1, 3.622, 10504.926, 208.093, 52689.804 20/12/09,21:32:25,19,07,1, 11.9,1,1, 3.622, 10504.931, 208.096, 52689.795 20/12/09,21:32:26,00,07,1, 11.9,1,1, 3.625, 10504.930, 208.096, 52689.795 20/12/09,21:32:26,01,07,1, 11.9,1,1, 3.625, 10504.918, 208.093, 52689.808 20/12/09,21:32:26,02,07,1, 11.9,1,1, 3.625, 10504.914, 208.088, 52689.790 20/12/09,21:32:26,03,07,1, 11.9,1,1, 3.625, 10504.914, 208.112, 52689.850 20/12/09,21:32:26,04,07,1, 11.9,1,1, 3.625, 10504.926, 208.116, 52689.808 20/12/09,21:32:26,05,07,1, 11.9,1,1, 3.625, 10504.913, 208.110, 52689.806 20/12/09,21:32:26,06,07,1, 11.9,1,1, 3.625, 10504.927, 208.124, 52689.824 20/12/09,21:32:26,07,07,1, 11.9,1,1, 3.625, 10504.915, 208.112, 52689.837 20/12/09,21:32:26,08,07,1, 11.9,1,1, 3.625, 10504.898, 208.125, 52689.897 20/12/09,21:32:26,09,07,1, 11.9,1,1, 3.625, 10504.905, 208.130, 52689.763 20/12/09,21:32:26,10,07,1, 11.9,1,1, 3.625, 10504.920, 208.131, 52689.753 20/12/09,21:32:26,11,07,1, 11.9,1,1, 3.625, 10504.910, 208.148, 52689.812 20/12/09,21:32:26,12,07,1, 11.9,1,1, 3.625, 10504.932, 208.154, 52689.792 20/12/09,21:32:26,13,07,1, 11.9,1,1, 3.625, 10504.902, 208.141, 52689.802 20/12/09,21:32:26,14,07,1, 11.9,1,1, 3.625, 10504.920, 208.166, 52689.857 20/12/09,21:32:26,15,07,1, 11.9,1,1, 3.625, 10504.937, 208.184, 52690.109 20/12/09,21:32:26,16,07,1, 11.9,1,1, 3.625, 10504.916, 208.163, 52689.672 20/12/09,21:32:26,17,07,1, 11.9,1,1, 3.625, 10504.920, 208.157, 52689.740 20/12/09,21:32:26,18,07,1, 11.9,1,1, 3.625, 10504.903, 208.181, 52689.788 20/12/09,21:32:26,19,07,1, 11.9,1,1, 3.625, 10504.885, 208.183, 52689.782 20/12/09,21:32:27,00,09,1, 11.9,1,1, 3.627, 10504.880, 208.183, 52689.782 20/12/09,21:32:27,01,09,1, 11.9,1,1, 3.627, 10504.888, 208.218, 52689.855 20/12/09,21:32:27,02,09,1, 11.9,1,1, 3.627, 10504.895, 208.217, 52689.824 20/12/09,21:32:27,03,09,1, 11.9,1,1, 3.627, 10504.917, 208.220, 52689.868 20/12/09,21:32:27,04,09,1, 11.9,1,1, 3.627, 10504.907, 208.198, 52689.855 20/12/09,21:32:27,05,09,1, 11.9,1,1, 3.627, 10504.899, 208.208, 52689.818 20/12/09,21:32:27,06,09,1, 11.9,1,1, 3.627, 10504.921, 208.213, 52689.849 20/12/09,21:32:27,07,09,1, 11.9,1,1, 3.627, 10504.907, 208.231, 52689.843 20/12/09,21:32:27,08,09,1, 11.9,1,1, 3.627, 10504.909, 208.234, 52689.862 20/12/09,21:32:27,09,09,1, 11.9,1,1, 3.627, 10504.878, 208.233, 52689.854 20/12/09,21:32:27,10,09,1, 11.9,1,1, 3.627, 10504.909, 208.245, 52689.854 20/12/09,21:32:27,11,09,1, 11.9,1,1, 3.627, 10504.892, 208.247, 52689.842 20/12/09,21:32:27,12,09,1, 11.9,1,1, 3.627, 10504.882, 208.274, 52689.858 20/12/09,21:32:27,13,09,1, 11.9,1,1, 3.627, 10504.902, 208.272, 52689.829 20/12/09,21:32:27,14,09,1, 11.9,1,1, 3.627, 10504.877, 208.256, 52689.860 20/12/09,21:32:27,15,09,1, 11.9,1,1, 3.627, 10504.882, 208.274, 52689.845 20/12/09,21:32:27,16,09,1, 11.9,1,1, 3.627, 10504.872, 208.294, 52689.883 20/12/09,21:32:27,17,09,1, 11.9,1,1, 3.627, 10504.896, 208.314, 52689.832 20/12/09,21:32:27,18,09,1, 11.9,1,1, 3.627, 10504.884, 208.275, 52689.847 20/12/09,21:32:27,19,09,1, 11.9,1,1, 3.627, 10504.877, 208.300, 52689.881 20/12/09,21:32:28,00,09,1, 11.9,1,1, 3.621, 10504.872, 208.300, 52689.881 20/12/09,21:32:28,01,09,1, 11.9,1,1, 3.621, 10504.881, 208.296, 52689.846 20/12/09,21:32:28,02,09,1, 11.9,1,1, 3.621, 10504.893, 208.330, 52689.839 20/12/09,21:32:28,03,09,1, 11.9,1,1, 3.621, 10504.894, 208.318, 52689.882 20/12/09,21:32:28,04,09,1, 11.9,1,1, 3.621, 10504.860, 208.340, 52689.867 20/12/09,21:32:28,05,09,1, 11.9,1,1, 3.621, 10504.882, 208.317, 52689.893 20/12/09,21:32:28,06,09,1, 11.9,1,1, 3.621, 10504.867, 208.305, 52689.845 20/12/09,21:32:28,07,09,1, 11.9,1,1, 3.621, 10504.885, 208.337, 52689.839 20/12/09,21:32:28,08,09,1, 11.9,1,1, 3.621, 10504.881, 208.331, 52689.896 20/12/09,21:32:28,09,09,1, 11.9,1,1, 3.621, 10504.864, 208.353, 52689.874 20/12/09,21:32:28,10,09,1, 11.9,1,1, 3.621, 10504.868, 208.369, 52689.890 20/12/09,21:32:28,11,09,1, 11.9,1,1, 3.621, 10504.862, 208.372, 52689.874 20/12/09,21:32:28,12,09,1, 11.9,1,1, 3.621, 10504.851, 208.353, 52689.906 20/12/09,21:32:28,13,09,1, 11.9,1,1, 3.621, 10504.873, 208.360, 52689.888 20/12/09,21:32:28,14,09,1, 11.9,1,1, 3.621, 10504.878, 208.349, 52689.871 20/12/09,21:32:28,15,09,1, 11.9,1,1, 3.621, 10504.862, 208.362, 52689.860 20/12/09,21:32:28,16,09,1, 11.9,1,1, 3.621, 10504.860, 208.361, 52689.843 20/12/09,21:32:28,17,09,1, 11.9,1,1, 3.621, 10504.869, 208.352, 52689.872 20/12/09,21:32:28,18,09,1, 11.9,1,1, 3.621, 10504.842, 208.376, 52689.886 20/12/09,21:32:28,19,09,1, 11.9,1,1, 3.621, 10504.844, 208.396, 52689.913 20/12/09,21:32:29,00,09,1, 11.8,1,1, 3.622, 10504.838, 208.396, 52689.913 20/12/09,21:32:29,01,09,1, 11.8,1,1, 3.622, 10504.841, 208.381, 52689.893 20/12/09,21:32:29,02,09,1, 11.8,1,1, 3.622, 10504.830, 208.382, 52689.880 20/12/09,21:32:29,03,09,1, 11.8,1,1, 3.622, 10504.849, 208.384, 52689.918 20/12/09,21:32:29,04,09,1, 11.8,1,1, 3.622, 10504.818, 208.390, 52689.851 20/12/09,21:32:29,05,09,1, 11.8,1,1, 3.622, 10504.815, 208.377, 52689.881 20/12/09,21:32:29,06,09,1, 11.8,1,1, 3.622, 10504.853, 208.401, 52689.881 20/12/09,21:32:29,07,09,1, 11.8,1,1, 3.622, 10504.814, 208.396, 52689.857 20/12/09,21:32:29,08,09,1, 11.8,1,1, 3.622, 10504.827, 208.404, 52689.892 20/12/09,21:32:29,09,09,1, 11.8,1,1, 3.622, 10504.830, 208.410, 52689.898 20/12/09,21:32:29,10,09,1, 11.8,1,1, 3.622, 10504.808, 208.393, 52689.878 20/12/09,21:32:29,11,09,1, 11.8,1,1, 3.622, 10504.822, 208.392, 52689.894 20/12/09,21:32:29,12,09,1, 11.8,1,1, 3.622, 10504.830, 208.378, 52689.632 20/12/09,21:32:29,13,09,1, 11.8,1,1, 3.622, 10504.815, 208.382, 52689.836 20/12/09,21:32:29,14,09,1, 11.8,1,1, 3.622, 10504.790, 208.414, 52689.876 20/12/09,21:32:29,15,09,1, 11.8,1,1, 3.622, 10504.768, 208.439, 52689.901 20/12/09,21:32:29,16,09,1, 11.8,1,1, 3.622, 10504.807, 208.437, 52689.896 20/12/09,21:32:29,17,09,1, 11.8,1,1, 3.622, 10504.775, 208.421, 52689.883 20/12/09,21:32:29,18,09,1, 11.8,1,1, 3.622, 10504.770, 208.424, 52689.874 20/12/09,21:32:29,19,09,1, 11.8,1,1, 3.622, 10504.749, 208.426, 52689.889 20/12/09,21:32:30,00,08,1, 11.9,1,1, 3.626, 10504.746, 208.426, 52689.889 20/12/09,21:32:30,01,08,1, 11.9,1,1, 3.626, 10504.752, 208.436, 52689.896 20/12/09,21:32:30,02,08,1, 11.9,1,1, 3.626, 10504.757, 208.434, 52689.904 20/12/09,21:32:30,03,08,1, 11.9,1,1, 3.626, 10504.745, 208.454, 52689.879 20/12/09,21:32:30,04,08,1, 11.9,1,1, 3.626, 10504.754, 208.442, 52689.893 20/12/09,21:32:30,05,08,1, 11.9,1,1, 3.626, 10504.717, 208.442, 52689.875 20/12/09,21:32:30,06,08,1, 11.9,1,1, 3.626, 10504.738, 208.476, 52689.890 20/12/09,21:32:30,07,08,1, 11.9,1,1, 3.626, 10504.723, 208.451, 52689.901 20/12/09,21:32:30,08,08,1, 11.9,1,1, 3.626, 10504.711, 208.457, 52689.945 20/12/09,21:32:30,09,08,1, 11.9,1,1, 3.626, 10504.713, 208.452, 52689.927 20/12/09,21:32:30,10,08,1, 11.9,1,1, 3.626, 10504.687, 208.480, 52690.128 20/12/09,21:32:30,11,08,1, 11.9,1,1, 3.626, 10504.682, 208.457, 52689.976 20/12/09,21:32:30,12,08,1, 11.9,1,1, 3.626, 10504.676, 208.481, 52689.961 20/12/09,21:32:30,13,08,1, 11.9,1,1, 3.626, 10504.682, 208.457, 52689.921 20/12/09,21:32:30,14,08,1, 11.9,1,1, 3.626, 10504.661, 208.468, 52689.983 20/12/09,21:32:30,15,08,1, 11.9,1,1, 3.626, 10504.684, 208.507, 52689.938 20/12/09,21:32:30,16,08,1, 11.9,1,1, 3.626, 10504.666, 208.450, 52689.939 20/12/09,21:32:30,17,08,1, 11.9,1,1, 3.626, 10504.680, 208.478, 52689.918 20/12/09,21:32:30,18,08,1, 11.9,1,1, 3.626, 10504.655, 208.489, 52689.932 20/12/09,21:32:30,19,08,1, 11.9,1,1, 3.626, 10504.634, 208.499, 52689.908 20/12/09,21:32:31,00,08,1, 11.8,1,1, 3.627, 10504.630, 208.499, 52689.908 20/12/09,21:32:31,01,08,1, 11.8,1,1, 3.627, 10504.635, 208.486, 52689.969 20/12/09,21:32:31,02,08,1, 11.8,1,1, 3.627, 10504.605, 208.487, 52689.956 20/12/09,21:32:31,03,08,1, 11.8,1,1, 3.627, 10504.632, 208.477, 52689.960 20/12/09,21:32:31,04,08,1, 11.8,1,1, 3.627, 10504.595, 208.452, 52689.952 20/12/09,21:32:31,05,08,1, 11.8,1,1, 3.627, 10504.583, 208.484, 52689.934 20/12/09,21:32:31,06,08,1, 11.8,1,1, 3.627, 10504.601, 208.471, 52689.956 20/12/09,21:32:31,07,08,1, 11.8,1,1, 3.627, 10504.612, 208.506, 52689.926 20/12/09,21:32:31,08,08,1, 11.8,1,1, 3.627, 10504.596, 208.483, 52689.924 20/12/09,21:32:31,09,08,1, 11.8,1,1, 3.627, 10504.572, 208.486, 52689.936 20/12/09,21:32:31,10,08,1, 11.8,1,1, 3.627, 10504.559, 208.517, 52689.957 20/12/09,21:32:31,11,08,1, 11.8,1,1, 3.627, 10504.559, 208.491, 52689.942 20/12/09,21:32:31,12,08,1, 11.8,1,1, 3.627, 10504.553, 208.480, 52689.952 20/12/09,21:32:31,13,08,1, 11.8,1,1, 3.627, 10504.549, 208.489, 52689.898 20/12/09,21:32:31,14,08,1, 11.8,1,1, 3.627, 10504.535, 208.508, 52689.908 20/12/09,21:32:31,15,08,1, 11.8,1,1, 3.627, 10504.560, 208.504, 52689.955 20/12/09,21:32:31,16,08,1, 11.8,1,1, 3.627, 10504.568, 208.497, 52689.957 20/12/09,21:32:31,17,08,1, 11.8,1,1, 3.627, 10504.486, 208.504, 52689.948 20/12/09,21:32:31,18,08,1, 11.8,1,1, 3.627, 10504.524, 208.486, 52689.965 20/12/09,21:32:31,19,08,1, 11.8,1,1, 3.627, 10504.513, 208.520, 52689.972 20/12/09,21:32:32,00,08,1, 11.9,1,1, 3.624, 10504.504, 208.520, 52689.972 20/12/09,21:32:32,01,08,1, 11.9,1,1, 3.624, 10504.519, 208.496, 52689.987 20/12/09,21:32:32,02,08,1, 11.9,1,1, 3.624, 10504.497, 208.492, 52690.001 20/12/09,21:32:32,03,08,1, 11.9,1,1, 3.624, 10504.496, 208.485, 52689.990 20/12/09,21:32:32,04,08,1, 11.9,1,1, 3.624, 10504.490, 208.498, 52690.015 20/12/09,21:32:32,05,08,1, 11.9,1,1, 3.624, 10504.497, 208.518, 52689.994 20/12/09,21:32:32,06,08,1, 11.9,1,1, 3.624, 10504.478, 208.500, 52690.006 20/12/09,21:32:32,07,08,1, 11.9,1,1, 3.624, 10504.478, 208.487, 52689.984 20/12/09,21:32:32,08,08,1, 11.9,1,1, 3.624, 10504.464, 208.485, 52689.990 20/12/09,21:32:32,09,08,1, 11.9,1,1, 3.624, 10504.444, 208.482, 52689.993 20/12/09,21:32:32,10,08,1, 11.9,1,1, 3.624, 10504.442, 208.464, 52689.997 20/12/09,21:32:32,11,08,1, 11.9,1,1, 3.624, 10504.451, 208.468, 52689.942 20/12/09,21:32:32,12,08,1, 11.9,1,1, 3.624, 10504.427, 208.454, 52689.968 20/12/09,21:32:32,13,08,1, 11.9,1,1, 3.624, 10504.419, 208.477, 52689.962 20/12/09,21:32:32,14,08,1, 11.9,1,1, 3.624, 10504.412, 208.450, 52689.986 20/12/09,21:32:32,15,08,1, 11.9,1,1, 3.624, 10504.395, 208.468, 52689.956 20/12/09,21:32:32,16,08,1, 11.9,1,1, 3.624, 10504.409, 208.431, 52689.970 20/12/09,21:32:32,17,08,1, 11.9,1,1, 3.624, 10504.428, 208.428, 52689.978 20/12/09,21:32:32,18,08,1, 11.9,1,1, 3.624, 10504.420, 208.459, 52689.966 20/12/09,21:32:32,19,08,1, 11.9,1,1, 3.624, 10504.403, 208.447, 52689.963 20/12/09,21:32:33,00,08,1, 11.8,1,1, 3.625, 10504.396, 208.447, 52689.963 20/12/09,21:32:33,01,08,1, 11.8,1,1, 3.625, 10504.382, 208.439, 52689.975 20/12/09,21:32:33,02,08,1, 11.8,1,1, 3.625, 10504.381, 208.427, 52689.955 20/12/09,21:32:33,03,08,1, 11.8,1,1, 3.625, 10504.373, 208.462, 52689.976 20/12/09,21:32:33,04,08,1, 11.8,1,1, 3.625, 10504.372, 208.435, 52689.985 20/12/09,21:32:33,05,08,1, 11.8,1,1, 3.625, 10504.385, 208.415, 52689.975 20/12/09,21:32:33,06,08,1, 11.8,1,1, 3.625, 10504.342, 208.437, 52689.972 20/12/09,21:32:33,07,08,1, 11.8,1,1, 3.625, 10504.338, 208.412, 52689.953 20/12/09,21:32:33,08,08,1, 11.8,1,1, 3.625, 10504.349, 208.418, 52689.955 20/12/09,21:32:33,09,08,1, 11.8,1,1, 3.625, 10504.341, 208.382, 52689.986 20/12/09,21:32:33,10,08,1, 11.8,1,1, 3.625, 10504.342, 208.391, 52690.005 20/12/09,21:32:33,11,08,1, 11.8,1,1, 3.625, 10504.357, 208.378, 52689.973 20/12/09,21:32:33,12,08,1, 11.8,1,1, 3.625, 10504.334, 208.384, 52689.946 20/12/09,21:32:33,13,08,1, 11.8,1,1, 3.625, 10504.325, 208.370, 52689.952 20/12/09,21:32:33,14,08,1, 11.8,1,1, 3.625, 10504.324, 208.373, 52689.977 20/12/09,21:32:33,15,08,1, 11.8,1,1, 3.625, 10504.329, 208.348, 52689.980 20/12/09,21:32:33,16,08,1, 11.8,1,1, 3.625, 10504.324, 208.322, 52689.958 20/12/09,21:32:33,17,08,1, 11.8,1,1, 3.625, 10504.329, 208.348, 52689.972 20/12/09,21:32:33,18,08,1, 11.8,1,1, 3.625, 10504.338, 208.312, 52689.999 20/12/09,21:32:33,19,08,1, 11.8,1,1, 3.625, 10504.339, 208.322, 52689.971 20/12/09,21:32:34,00,08,1, 11.9,1,1, 3.626, 10504.338, 208.322, 52689.971 20/12/09,21:32:34,01,08,1, 11.9,1,1, 3.626, 10504.318, 208.316, 52689.940 20/12/09,21:32:34,02,08,1, 11.9,1,1, 3.626, 10504.320, 208.329, 52689.954 20/12/09,21:32:34,03,08,1, 11.9,1,1, 3.626, 10504.304, 208.297, 52689.943 20/12/09,21:32:34,04,08,1, 11.9,1,1, 3.626, 10504.311, 208.294, 52689.909 20/12/09,21:32:34,05,08,1, 11.9,1,1, 3.626, 10504.286, 208.295, 52689.995 20/12/09,21:32:34,06,08,1, 11.9,1,1, 3.626, 10504.304, 208.271, 52689.933 20/12/09,21:32:34,07,08,1, 11.9,1,1, 3.626, 10504.315, 208.252, 52689.958 20/12/09,21:32:34,08,08,1, 11.9,1,1, 3.626, 10504.314, 208.263, 52689.952 20/12/09,21:32:34,09,08,1, 11.9,1,1, 3.626, 10504.291, 208.240, 52689.963 20/12/09,21:32:34,10,08,1, 11.9,1,1, 3.626, 10504.295, 208.206, 52689.932 20/12/09,21:32:34,11,08,1, 11.9,1,1, 3.626, 10504.303, 208.217, 52689.988 20/12/09,21:32:34,12,08,1, 11.9,1,1, 3.626, 10504.294, 208.200, 52689.952 20/12/09,21:32:34,13,08,1, 11.9,1,1, 3.626, 10504.293, 208.192, 52689.924 20/12/09,21:32:34,14,08,1, 11.9,1,1, 3.626, 10504.294, 208.176, 52690.003 20/12/09,21:32:34,15,08,1, 11.9,1,1, 3.626, 10504.268, 208.162, 52689.919 20/12/09,21:32:34,16,08,1, 11.9,1,1, 3.626, 10504.301, 208.178, 52689.925 20/12/09,21:32:34,17,08,1, 11.9,1,1, 3.626, 10504.286, 208.157, 52689.965 20/12/09,21:32:34,18,08,1, 11.9,1,1, 3.626, 10504.272, 208.138, 52689.929 20/12/09,21:32:34,19,08,1, 11.9,1,1, 3.626, 10504.302, 208.129, 52689.949 20/12/09,21:32:35,00,07,1, 11.9,1,1, 3.622, 10504.296, 208.129, 52689.949 20/12/09,21:32:35,01,07,1, 11.9,1,1, 3.622, 10504.289, 208.108, 52689.928 20/12/09,21:32:35,02,07,1, 11.9,1,1, 3.622, 10504.307, 208.125, 52689.922 20/12/09,21:32:35,03,07,1, 11.9,1,1, 3.622, 10504.276, 208.100, 52689.909 20/12/09,21:32:35,04,07,1, 11.9,1,1, 3.622, 10504.258, 208.089, 52689.979 20/12/09,21:32:35,05,07,1, 11.9,1,1, 3.622, 10504.264, 208.069, 52689.954 20/12/09,21:32:35,06,07,1, 11.9,1,1, 3.622, 10504.254, 208.058, 52689.937 20/12/09,21:32:35,07,07,1, 11.9,1,1, 3.622, 10504.283, 208.043, 52690.003 20/12/09,21:32:35,08,07,1, 11.9,1,1, 3.622, 10504.228, 208.018, 52689.980 20/12/09,21:32:35,09,07,1, 11.9,1,1, 3.622, 10504.276, 207.999, 52689.959 20/12/09,21:32:35,10,07,1, 11.9,1,1, 3.622, 10504.268, 207.999, 52689.935 20/12/09,21:32:35,11,07,1, 11.9,1,1, 3.622, 10504.252, 207.985, 52689.966 20/12/09,21:32:35,12,07,1, 11.9,1,1, 3.622, 10504.244, 207.977, 52689.928 20/12/09,21:32:35,13,07,1, 11.9,1,1, 3.622, 10504.206, 207.989, 52690.206 20/12/09,21:32:35,14,07,1, 11.9,1,1, 3.622, 10504.236, 207.947, 52689.987 20/12/09,21:32:35,15,07,1, 11.9,1,1, 3.622, 10504.255, 207.950, 52689.975 20/12/09,21:32:35,16,07,1, 11.9,1,1, 3.622, 10504.225, 207.949, 52689.935 20/12/09,21:32:35,17,07,1, 11.9,1,1, 3.622, 10504.255, 207.930, 52689.923 20/12/09,21:32:35,18,07,1, 11.9,1,1, 3.622, 10504.246, 207.908, 52689.900 20/12/09,21:32:35,19,07,1, 11.9,1,1, 3.622, 10504.234, 207.895, 52689.896 20/12/09,21:32:36,00,07,1, 11.9,1,1, 3.621, 10504.229, 207.895, 52689.896 20/12/09,21:32:36,01,07,1, 11.9,1,1, 3.621, 10504.274, 207.869, 52689.816 20/12/09,21:32:36,02,07,1, 11.9,1,1, 3.621, 10504.244, 207.858, 52689.878 20/12/09,21:32:36,03,07,1, 11.9,1,1, 3.621, 10504.223, 207.806, 52689.747 20/12/09,21:32:36,04,07,1, 11.9,1,1, 3.621, 10504.211, 207.821, 52689.872 20/12/09,21:32:36,05,07,1, 11.9,1,1, 3.621, 10504.230, 207.804, 52689.893 20/12/09,21:32:36,06,07,1, 11.9,1,1, 3.621, 10504.217, 207.798, 52689.941 20/12/09,21:32:36,07,07,1, 11.9,1,1, 3.621, 10504.188, 207.774, 52689.958 20/12/09,21:32:36,08,07,1, 11.9,1,1, 3.621, 10504.206, 207.774, 52689.912 20/12/09,21:32:36,09,07,1, 11.9,1,1, 3.621, 10504.190, 207.734, 52689.947 20/12/09,21:32:36,10,07,1, 11.9,1,1, 3.621, 10504.196, 207.748, 52689.931 20/12/09,21:32:36,11,07,1, 11.9,1,1, 3.621, 10504.161, 207.719, 52689.936 20/12/09,21:32:36,12,07,1, 11.9,1,1, 3.621, 10504.169, 207.724, 52689.905 20/12/09,21:32:36,13,07,1, 11.9,1,1, 3.621, 10504.182, 207.699, 52689.956 20/12/09,21:32:36,14,07,1, 11.9,1,1, 3.621, 10504.179, 207.694, 52689.983 20/12/09,21:32:36,15,07,1, 11.9,1,1, 3.621, 10504.178, 207.682, 52689.954 20/12/09,21:32:36,16,07,1, 11.9,1,1, 3.621, 10504.168, 207.675, 52689.962 20/12/09,21:32:36,17,07,1, 11.9,1,1, 3.621, 10504.137, 207.630, 52689.926 20/12/09,21:32:36,18,07,1, 11.9,1,1, 3.621, 10504.135, 207.643, 52689.912 20/12/09,21:32:36,19,07,1, 11.9,1,1, 3.621, 10504.150, 207.642, 52689.942 20/12/09,21:32:37,00,08,1, 11.9,1,1, 3.626, 10504.146, 207.642, 52689.942 20/12/09,21:32:37,01,08,1, 11.9,1,1, 3.626, 10504.099, 207.610, 52689.937 20/12/09,21:32:37,02,08,1, 11.9,1,1, 3.626, 10504.123, 207.605, 52689.919 20/12/09,21:32:37,03,08,1, 11.9,1,1, 3.626, 10504.093, 207.573, 52689.953 20/12/09,21:32:37,04,08,1, 11.9,1,1, 3.626, 10504.109, 207.584, 52689.935 20/12/09,21:32:37,05,08,1, 11.9,1,1, 3.626, 10504.081, 207.564, 52689.947 20/12/09,21:32:37,06,08,1, 11.9,1,1, 3.626, 10504.086, 207.547, 52689.938 20/12/09,21:32:37,07,08,1, 11.9,1,1, 3.626, 10504.091, 207.520, 52689.868 20/12/09,21:32:37,08,08,1, 11.9,1,1, 3.626, 10504.041, 207.522, 52689.932 20/12/09,21:32:37,09,08,1, 11.9,1,1, 3.626, 10504.052, 207.506, 52689.926 20/12/09,21:32:37,10,08,1, 11.9,1,1, 3.626, 10504.034, 207.496, 52689.935 20/12/09,21:32:37,11,08,1, 11.9,1,1, 3.626, 10504.034, 207.512, 52689.927 20/12/09,21:32:37,12,08,1, 11.9,1,1, 3.626, 10504.031, 207.493, 52689.962 20/12/09,21:32:37,13,08,1, 11.9,1,1, 3.626, 10504.035, 207.459, 52689.911 20/12/09,21:32:37,14,08,1, 11.9,1,1, 3.626, 10504.016, 207.453, 52689.909 20/12/09,21:32:37,15,08,1, 11.9,1,1, 3.626, 10503.979, 207.461, 52689.854 20/12/09,21:32:37,16,08,1, 11.9,1,1, 3.626, 10504.057, 207.433, 52689.899 20/12/09,21:32:37,17,08,1, 11.9,1,1, 3.626, 10504.018, 207.435, 52689.867 20/12/09,21:32:37,18,08,1, 11.9,1,1, 3.626, 10504.003, 207.428, 52689.911 20/12/09,21:32:37,19,08,1, 11.9,1,1, 3.626, 10504.009, 207.404, 52689.917 20/12/09,21:32:38,00,08,1, 11.9,1,1, 3.629, 10504.004, 207.404, 52689.917 20/12/09,21:32:38,01,08,1, 11.9,1,1, 3.629, 10504.023, 207.363, 52689.695 20/12/09,21:32:38,02,08,1, 11.9,1,1, 3.629, 10503.951, 207.356, 52690.015 20/12/09,21:32:38,03,08,1, 11.9,1,1, 3.629, 10503.992, 207.337, 52689.774 20/12/09,21:32:38,04,08,1, 11.9,1,1, 3.629, 10503.949, 207.368, 52690.026 20/12/09,21:32:38,05,08,1, 11.9,1,1, 3.629, 10503.949, 207.353, 52689.989 20/12/09,21:32:38,06,08,1, 11.9,1,1, 3.629, 10503.929, 207.330, 52689.966 20/12/09,21:32:38,07,08,1, 11.9,1,1, 3.629, 10503.926, 207.287, 52689.933 20/12/09,21:32:38,08,08,1, 11.9,1,1, 3.629, 10503.927, 207.285, 52689.923 20/12/09,21:32:38,09,08,1, 11.9,1,1, 3.629, 10503.929, 207.257, 52689.932 20/12/09,21:32:38,10,08,1, 11.9,1,1, 3.629, 10503.935, 207.255, 52689.894 20/12/09,21:32:38,11,08,1, 11.9,1,1, 3.629, 10503.900, 207.243, 52689.953 20/12/09,21:32:38,12,08,1, 11.9,1,1, 3.629, 10503.899, 207.212, 52689.951 20/12/09,21:32:38,13,08,1, 11.9,1,1, 3.629, 10503.930, 207.214, 52689.935 20/12/09,21:32:38,14,08,1, 11.9,1,1, 3.629, 10503.917, 207.197, 52689.977 20/12/09,21:32:38,15,08,1, 11.9,1,1, 3.629, 10503.916, 207.192, 52689.946 20/12/09,21:32:38,16,08,1, 11.9,1,1, 3.629, 10503.886, 207.160, 52689.953 20/12/09,21:32:38,17,08,1, 11.9,1,1, 3.629, 10503.894, 207.144, 52689.966 20/12/09,21:32:38,18,08,1, 11.9,1,1, 3.629, 10503.875, 207.142, 52689.975 20/12/09,21:32:38,19,08,1, 11.9,1,1, 3.629, 10503.898, 207.133, 52689.962 20/12/09,21:32:39,00,09,1, 11.8,1,1, 3.624, 10503.895, 207.133, 52689.962 20/12/09,21:32:39,01,09,1, 11.8,1,1, 3.624, 10503.880, 207.093, 52689.956 20/12/09,21:32:39,02,09,1, 11.8,1,1, 3.624, 10503.850, 207.073, 52689.938 20/12/09,21:32:39,03,09,1, 11.8,1,1, 3.624, 10503.853, 207.069, 52689.916 20/12/09,21:32:39,04,09,1, 11.8,1,1, 3.624, 10503.839, 207.044, 52689.932 20/12/09,21:32:39,05,09,1, 11.8,1,1, 3.624, 10503.819, 207.024, 52689.929 20/12/09,21:32:39,06,09,1, 11.8,1,1, 3.624, 10503.830, 207.033, 52689.943 20/12/09,21:32:39,07,09,1, 11.8,1,1, 3.624, 10503.822, 207.024, 52689.915 20/12/09,21:32:39,08,09,1, 11.8,1,1, 3.624, 10503.833, 207.009, 52690.001 20/12/09,21:32:39,09,09,1, 11.8,1,1, 3.624, 10503.830, 206.961, 52689.945 20/12/09,21:32:39,10,09,1, 11.8,1,1, 3.624, 10503.815, 206.940, 52689.946 20/12/09,21:32:39,11,09,1, 11.8,1,1, 3.624, 10503.793, 206.971, 52689.934 20/12/09,21:32:39,12,09,1, 11.8,1,1, 3.624, 10503.786, 206.939, 52689.916 20/12/09,21:32:39,13,09,1, 11.8,1,1, 3.624, 10503.792, 206.937, 52689.937 20/12/09,21:32:39,14,09,1, 11.8,1,1, 3.624, 10503.793, 206.920, 52689.922 20/12/09,21:32:39,15,09,1, 11.8,1,1, 3.624, 10503.794, 206.918, 52689.922 20/12/09,21:32:39,16,09,1, 11.8,1,1, 3.624, 10503.762, 206.930, 52690.141 20/12/09,21:32:39,17,09,1, 11.8,1,1, 3.624, 10503.759, 206.876, 52690.001 20/12/09,21:32:39,18,09,1, 11.8,1,1, 3.624, 10503.763, 206.878, 52689.959 20/12/09,21:32:39,19,09,1, 11.8,1,1, 3.624, 10503.741, 206.860, 52689.939 20/12/09,21:32:40,00,08,1, 11.9,1,1, 3.627, 10503.737, 206.860, 52689.939 20/12/09,21:32:40,01,08,1, 11.9,1,1, 3.627, 10503.755, 206.849, 52689.883 20/12/09,21:32:40,02,08,1, 11.9,1,1, 3.627, 10503.763, 206.821, 52689.911 20/12/09,21:32:40,03,08,1, 11.9,1,1, 3.627, 10503.743, 206.789, 52689.988 20/12/09,21:32:40,04,08,1, 11.9,1,1, 3.627, 10503.714, 206.782, 52689.944 20/12/09,21:32:40,05,08,1, 11.9,1,1, 3.627, 10503.713, 206.761, 52689.948 20/12/09,21:32:40,06,08,1, 11.9,1,1, 3.627, 10503.683, 206.751, 52689.939 20/12/09,21:32:40,07,08,1, 11.9,1,1, 3.627, 10503.680, 206.730, 52689.942 20/12/09,21:32:40,08,08,1, 11.9,1,1, 3.627, 10503.680, 206.709, 52689.905 20/12/09,21:32:40,09,08,1, 11.9,1,1, 3.627, 10503.693, 206.705, 52689.931 20/12/09,21:32:40,10,08,1, 11.9,1,1, 3.627, 10503.681, 206.727, 52689.919 20/12/09,21:32:40,11,08,1, 11.9,1,1, 3.627, 10503.674, 206.713, 52689.944 20/12/09,21:32:40,12,08,1, 11.9,1,1, 3.627, 10503.642, 206.685, 52689.916 20/12/09,21:32:40,13,08,1, 11.9,1,1, 3.627, 10503.648, 206.691, 52689.932 20/12/09,21:32:40,14,08,1, 11.9,1,1, 3.627, 10503.633, 206.647, 52689.912 20/12/09,21:32:40,15,08,1, 11.9,1,1, 3.627, 10503.630, 206.657, 52689.896 20/12/09,21:32:40,16,08,1, 11.9,1,1, 3.627, 10503.633, 206.621, 52689.887 20/12/09,21:32:40,17,08,1, 11.9,1,1, 3.627, 10503.631, 206.627, 52689.891 20/12/09,21:32:40,18,08,1, 11.9,1,1, 3.627, 10503.590, 206.602, 52689.870 20/12/09,21:32:40,19,08,1, 11.9,1,1, 3.627, 10503.642, 206.577, 52689.668 20/12/09,21:32:41,00,08,1, 11.8,1,1, 3.622, 10503.637, 206.577, 52689.668 20/12/09,21:32:41,01,08,1, 11.8,1,1, 3.622, 10503.566, 206.567, 52689.885 20/12/09,21:32:41,02,08,1, 11.8,1,1, 3.622, 10503.565, 206.563, 52689.885 20/12/09,21:32:41,03,08,1, 11.8,1,1, 3.622, 10503.588, 206.566, 52689.912 20/12/09,21:32:41,04,08,1, 11.8,1,1, 3.622, 10503.580, 206.555, 52689.874 20/12/09,21:32:41,05,08,1, 11.8,1,1, 3.622, 10503.550, 206.556, 52689.923 20/12/09,21:32:41,06,08,1, 11.8,1,1, 3.622, 10503.546, 206.525, 52689.929 20/12/09,21:32:41,07,08,1, 11.8,1,1, 3.622, 10503.532, 206.550, 52689.895 20/12/09,21:32:41,08,08,1, 11.8,1,1, 3.622, 10503.549, 206.499, 52689.740 20/12/09,21:32:41,09,08,1, 11.8,1,1, 3.622, 10503.538, 206.500, 52689.948 20/12/09,21:32:41,10,08,1, 11.8,1,1, 3.622, 10503.535, 206.509, 52689.888 20/12/09,21:32:41,11,08,1, 11.8,1,1, 3.622, 10503.494, 206.488, 52689.924 20/12/09,21:32:41,12,08,1, 11.8,1,1, 3.622, 10503.507, 206.491, 52689.918 20/12/09,21:32:41,13,08,1, 11.8,1,1, 3.622, 10503.504, 206.494, 52689.938 20/12/09,21:32:41,14,08,1, 11.8,1,1, 3.622, 10503.486, 206.473, 52689.933 20/12/09,21:32:41,15,08,1, 11.8,1,1, 3.622, 10503.469, 206.455, 52689.933 20/12/09,21:32:41,16,08,1, 11.8,1,1, 3.622, 10503.461, 206.449, 52689.932 20/12/09,21:32:41,17,08,1, 11.8,1,1, 3.622, 10503.480, 206.446, 52689.961 20/12/09,21:32:41,18,08,1, 11.8,1,1, 3.622, 10503.467, 206.430, 52689.912 20/12/09,21:32:41,19,08,1, 11.8,1,1, 3.622, 10503.470, 206.435, 52689.921 20/12/09,21:32:42,00,08,1, 11.8,1,1, 3.624, 10503.470, 206.435, 52689.921 20/12/09,21:32:42,01,08,1, 11.8,1,1, 3.624, 10503.429, 206.421, 52689.941 20/12/09,21:32:42,02,08,1, 11.8,1,1, 3.624, 10503.429, 206.406, 52689.878 20/12/09,21:32:42,03,08,1, 11.8,1,1, 3.624, 10503.392, 206.397, 52689.923 20/12/09,21:32:42,04,08,1, 11.8,1,1, 3.624, 10503.404, 206.397, 52689.880 20/12/09,21:32:42,05,08,1, 11.8,1,1, 3.624, 10503.384, 206.405, 52689.950 20/12/09,21:32:42,06,08,1, 11.8,1,1, 3.624, 10503.402, 206.394, 52689.967 20/12/09,21:32:42,07,08,1, 11.8,1,1, 3.624, 10503.390, 206.374, 52689.941 20/12/09,21:32:42,08,08,1, 11.8,1,1, 3.624, 10503.333, 206.382, 52689.936 20/12/09,21:32:42,09,08,1, 11.8,1,1, 3.624, 10503.356, 206.373, 52689.943 20/12/09,21:32:42,10,08,1, 11.8,1,1, 3.624, 10503.358, 206.382, 52689.957 20/12/09,21:32:42,11,08,1, 11.8,1,1, 3.624, 10503.324, 206.377, 52689.938 20/12/09,21:32:42,12,08,1, 11.8,1,1, 3.624, 10503.297, 206.372, 52689.944 20/12/09,21:32:42,13,08,1, 11.8,1,1, 3.624, 10503.304, 206.342, 52689.921 20/12/09,21:32:42,14,08,1, 11.8,1,1, 3.624, 10503.281, 206.367, 52689.936 20/12/09,21:32:42,15,08,1, 11.8,1,1, 3.624, 10503.299, 206.373, 52689.964 20/12/09,21:32:42,16,08,1, 11.8,1,1, 3.624, 10503.297, 206.355, 52689.943 20/12/09,21:32:42,17,08,1, 11.8,1,1, 3.624, 10503.251, 206.358, 52689.937 20/12/09,21:32:42,18,08,1, 11.8,1,1, 3.624, 10503.251, 206.325, 52689.948 20/12/09,21:32:42,19,08,1, 11.8,1,1, 3.624, 10503.226, 206.331, 52689.946 20/12/09,21:32:43,00,09,1, 11.9,1,1, 3.624, 10503.219, 206.331, 52689.946 20/12/09,21:32:43,01,09,1, 11.9,1,1, 3.624, 10503.210, 206.339, 52689.973 20/12/09,21:32:43,02,09,1, 11.9,1,1, 3.624, 10503.197, 206.342, 52689.953 20/12/09,21:32:43,03,09,1, 11.9,1,1, 3.624, 10503.216, 206.322, 52689.955 20/12/09,21:32:43,04,09,1, 11.9,1,1, 3.624, 10503.204, 206.337, 52689.925 20/12/09,21:32:43,05,09,1, 11.9,1,1, 3.624, 10503.170, 206.313, 52689.957 20/12/09,21:32:43,06,09,1, 11.9,1,1, 3.624, 10503.166, 206.324, 52689.945 20/12/09,21:32:43,07,09,1, 11.9,1,1, 3.624, 10503.168, 206.325, 52689.963 20/12/09,21:32:43,08,09,1, 11.9,1,1, 3.624, 10503.183, 206.313, 52689.985 20/12/09,21:32:43,09,09,1, 11.9,1,1, 3.624, 10503.140, 206.346, 52689.986 20/12/09,21:32:43,10,09,1, 11.9,1,1, 3.624, 10503.152, 206.307, 52690.011 20/12/09,21:32:43,11,09,1, 11.9,1,1, 3.624, 10503.159, 206.328, 52689.963 20/12/09,21:32:43,12,09,1, 11.9,1,1, 3.624, 10503.147, 206.292, 52689.972 20/12/09,21:32:43,13,09,1, 11.9,1,1, 3.624, 10503.107, 206.289, 52689.979 20/12/09,21:32:43,14,09,1, 11.9,1,1, 3.624, 10503.134, 206.328, 52689.992 20/12/09,21:32:43,15,09,1, 11.9,1,1, 3.624, 10503.100, 206.282, 52689.996 20/12/09,21:32:43,16,09,1, 11.9,1,1, 3.624, 10503.079, 206.320, 52689.992 20/12/09,21:32:43,17,09,1, 11.9,1,1, 3.624, 10503.092, 206.301, 52689.998 20/12/09,21:32:43,18,09,1, 11.9,1,1, 3.624, 10503.081, 206.277, 52689.985 20/12/09,21:32:43,19,09,1, 11.9,1,1, 3.624, 10503.061, 206.290, 52689.995 20/12/09,21:32:44,00,09,1, 11.8,1,1, 3.626, 10503.052, 206.290, 52689.995 20/12/09,21:32:44,01,09,1, 11.8,1,1, 3.626, 10503.018, 206.314, 52690.016 20/12/09,21:32:44,02,09,1, 11.8,1,1, 3.626, 10503.045, 206.320, 52690.033 20/12/09,21:32:44,03,09,1, 11.8,1,1, 3.626, 10503.031, 206.305, 52690.011 20/12/09,21:32:44,04,09,1, 11.8,1,1, 3.626, 10503.047, 206.291, 52690.030 20/12/09,21:32:44,05,09,1, 11.8,1,1, 3.626, 10503.026, 206.277, 52690.029 20/12/09,21:32:44,06,09,1, 11.8,1,1, 3.626, 10502.997, 206.296, 52690.031 20/12/09,21:32:44,07,09,1, 11.8,1,1, 3.626, 10503.001, 206.304, 52690.022 20/12/09,21:32:44,08,09,1, 11.8,1,1, 3.626, 10502.992, 206.301, 52690.185 20/12/09,21:32:44,09,09,1, 11.8,1,1, 3.626, 10502.987, 206.309, 52690.075 20/12/09,21:32:44,10,09,1, 11.8,1,1, 3.626, 10502.974, 206.295, 52690.098 20/12/09,21:32:44,11,09,1, 11.8,1,1, 3.626, 10502.992, 206.322, 52690.108 20/12/09,21:32:44,12,09,1, 11.8,1,1, 3.626, 10502.974, 206.322, 52690.105 20/12/09,21:32:44,13,09,1, 11.8,1,1, 3.626, 10502.980, 206.296, 52690.167 20/12/09,21:32:44,14,09,1, 11.8,1,1, 3.626, 10502.956, 206.322, 52690.118 20/12/09,21:32:44,15,09,1, 11.8,1,1, 3.626, 10502.914, 206.271, 52690.038 20/12/09,21:32:44,16,09,1, 11.8,1,1, 3.626, 10502.925, 206.315, 52690.086 20/12/09,21:32:44,17,09,1, 11.8,1,1, 3.626, 10502.907, 206.312, 52690.081 20/12/09,21:32:44,18,09,1, 11.8,1,1, 3.626, 10502.915, 206.297, 52690.067 20/12/09,21:32:44,19,09,1, 11.8,1,1, 3.626, 10502.882, 206.311, 52690.082 20/12/09,21:32:45,00,09,1, 11.7,1,1, 3.628, 10502.877, 206.311, 52690.082 20/12/09,21:32:45,01,09,1, 11.7,1,1, 3.628, 10502.887, 206.299, 52690.090 20/12/09,21:32:45,02,09,1, 11.7,1,1, 3.628, 10502.898, 206.315, 52690.019 20/12/09,21:32:45,03,09,1, 11.7,1,1, 3.628, 10502.901, 206.317, 52690.096 20/12/09,21:32:45,04,09,1, 11.7,1,1, 3.628, 10502.861, 206.321, 52690.076 20/12/09,21:32:45,05,09,1, 11.7,1,1, 3.628, 10502.869, 206.332, 52690.092 20/12/09,21:32:45,06,09,1, 11.7,1,1, 3.628, 10502.859, 206.304, 52690.078 20/12/09,21:32:45,07,09,1, 11.7,1,1, 3.628, 10502.863, 206.321, 52690.064 20/12/09,21:32:45,08,09,1, 11.7,1,1, 3.628, 10502.845, 206.323, 52690.061 20/12/09,21:32:45,09,09,1, 11.7,1,1, 3.628, 10502.846, 206.309, 52690.101 20/12/09,21:32:45,10,09,1, 11.7,1,1, 3.628, 10502.837, 206.318, 52690.129 20/12/09,21:32:45,11,09,1, 11.7,1,1, 3.628, 10502.830, 206.326, 52690.112 20/12/09,21:32:45,12,09,1, 11.7,1,1, 3.628, 10502.813, 206.338, 52690.089 20/12/09,21:32:45,13,09,1, 11.7,1,1, 3.628, 10502.802, 206.343, 52690.106 20/12/09,21:32:45,14,09,1, 11.7,1,1, 3.628, 10502.810, 206.336, 52690.149 20/12/09,21:32:45,15,09,1, 11.7,1,1, 3.628, 10502.813, 206.324, 52690.138 20/12/09,21:32:45,16,09,1, 11.7,1,1, 3.628, 10502.809, 206.328, 52690.125 20/12/09,21:32:45,17,09,1, 11.7,1,1, 3.628, 10502.774, 206.331, 52690.124 20/12/09,21:32:45,18,09,1, 11.7,1,1, 3.628, 10502.782, 206.352, 52690.148 20/12/09,21:32:45,19,09,1, 11.7,1,1, 3.628, 10502.756, 206.333, 52690.134 20/12/09,21:32:46,00,09,1, 11.8,1,1, 3.627, 10502.752, 206.333, 52690.134 20/12/09,21:32:46,01,09,1, 11.8,1,1, 3.627, 10502.734, 206.327, 52690.157 20/12/09,21:32:46,02,09,1, 11.8,1,1, 3.627, 10502.746, 206.337, 52690.165 20/12/09,21:32:46,03,09,1, 11.8,1,1, 3.627, 10502.743, 206.364, 52690.140 20/12/09,21:32:46,04,09,1, 11.8,1,1, 3.627, 10502.728, 206.343, 52690.144 20/12/09,21:32:46,05,09,1, 11.8,1,1, 3.627, 10502.705, 206.378, 52690.199 20/12/09,21:32:46,06,09,1, 11.8,1,1, 3.627, 10502.704, 206.361, 52690.158 20/12/09,21:32:46,07,09,1, 11.8,1,1, 3.627, 10502.704, 206.368, 52690.202 20/12/09,21:32:46,08,09,1, 11.8,1,1, 3.627, 10502.729, 206.387, 52690.178 20/12/09,21:32:46,09,09,1, 11.8,1,1, 3.627, 10502.676, 206.369, 52690.167 20/12/09,21:32:46,10,09,1, 11.8,1,1, 3.627, 10502.711, 206.378, 52690.191 20/12/09,21:32:46,11,09,1, 11.8,1,1, 3.627, 10502.675, 206.409, 52690.145 20/12/09,21:32:46,12,09,1, 11.8,1,1, 3.627, 10502.665, 206.375, 52690.192 20/12/09,21:32:46,13,09,1, 11.8,1,1, 3.627, 10502.666, 206.398, 52690.154 20/12/09,21:32:46,14,09,1, 11.8,1,1, 3.627, 10502.640, 206.389, 52690.201 20/12/09,21:32:46,15,09,1, 11.8,1,1, 3.627, 10502.646, 206.410, 52690.224 20/12/09,21:32:46,16,09,1, 11.8,1,1, 3.627, 10502.633, 206.406, 52690.226 20/12/09,21:32:46,17,09,1, 11.8,1,1, 3.627, 10502.641, 206.433, 52690.243 20/12/09,21:32:46,18,09,1, 11.8,1,1, 3.627, 10502.639, 206.410, 52690.209 20/12/09,21:32:46,19,09,1, 11.8,1,1, 3.627, 10502.617, 206.402, 52690.205 20/12/09,21:32:47,00,09,1, 11.9,1,1, 3.630, 10502.610, 206.402, 52690.205 20/12/09,21:32:47,01,09,1, 11.9,1,1, 3.630, 10502.604, 206.431, 52690.229 20/12/09,21:32:47,02,09,1, 11.9,1,1, 3.630, 10502.599, 206.449, 52690.243 20/12/09,21:32:47,03,09,1, 11.9,1,1, 3.630, 10502.570, 206.458, 52690.272 20/12/09,21:32:47,04,09,1, 11.9,1,1, 3.630, 10502.571, 206.479, 52690.279 20/12/09,21:32:47,05,09,1, 11.9,1,1, 3.630, 10502.583, 206.471, 52690.287 20/12/09,21:32:47,06,09,1, 11.9,1,1, 3.630, 10502.566, 206.473, 52690.263 20/12/09,21:32:47,07,09,1, 11.9,1,1, 3.630, 10502.582, 206.483, 52690.240 20/12/09,21:32:47,08,09,1, 11.9,1,1, 3.630, 10502.549, 206.497, 52690.327 20/12/09,21:32:47,09,09,1, 11.9,1,1, 3.630, 10502.554, 206.491, 52690.274 20/12/09,21:32:47,10,09,1, 11.9,1,1, 3.630, 10502.540, 206.504, 52690.296 20/12/09,21:32:47,11,09,1, 11.9,1,1, 3.630, 10502.550, 206.517, 52690.327 20/12/09,21:32:47,12,09,1, 11.9,1,1, 3.630, 10502.524, 206.521, 52690.308 20/12/09,21:32:47,13,09,1, 11.9,1,1, 3.630, 10502.527, 206.528, 52690.285 20/12/09,21:32:47,14,09,1, 11.9,1,1, 3.630, 10502.531, 206.558, 52690.342 20/12/09,21:32:47,15,09,1, 11.9,1,1, 3.630, 10502.551, 206.565, 52690.360 20/12/09,21:32:47,16,09,1, 11.9,1,1, 3.630, 10502.513, 206.559, 52690.353 20/12/09,21:32:47,17,09,1, 11.9,1,1, 3.630, 10502.500, 206.578, 52690.351 20/12/09,21:32:47,18,09,1, 11.9,1,1, 3.630, 10502.501, 206.573, 52690.380 20/12/09,21:32:47,19,09,1, 11.9,1,1, 3.630, 10502.486, 206.563, 52690.381 20/12/09,21:32:48,00,09,1, 11.9,1,1, 3.622, 10502.485, 206.563, 52690.381 20/12/09,21:32:48,01,09,1, 11.9,1,1, 3.622, 10502.472, 206.597, 52690.377 20/12/09,21:32:48,02,09,1, 11.9,1,1, 3.622, 10502.467, 206.571, 52690.405 20/12/09,21:32:48,03,09,1, 11.9,1,1, 3.622, 10502.453, 206.585, 52690.376 20/12/09,21:32:48,04,09,1, 11.9,1,1, 3.622, 10502.446, 206.616, 52690.376 20/12/09,21:32:48,05,09,1, 11.9,1,1, 3.622, 10502.453, 206.628, 52690.389 20/12/09,21:32:48,06,09,1, 11.9,1,1, 3.622, 10502.449, 206.642, 52690.397 20/12/09,21:32:48,07,09,1, 11.9,1,1, 3.622, 10502.444, 206.640, 52690.399 20/12/09,21:32:48,08,09,1, 11.9,1,1, 3.622, 10502.453, 206.631, 52690.417 20/12/09,21:32:48,09,09,1, 11.9,1,1, 3.622, 10502.421, 206.673, 52690.432 20/12/09,21:32:48,10,09,1, 11.9,1,1, 3.622, 10502.417, 206.673, 52690.403 20/12/09,21:32:48,11,09,1, 11.9,1,1, 3.622, 10502.446, 206.690, 52690.423 20/12/09,21:32:48,12,09,1, 11.9,1,1, 3.622, 10502.423, 206.694, 52690.470 20/12/09,21:32:48,13,09,1, 11.9,1,1, 3.622, 10502.430, 206.684, 52690.453 20/12/09,21:32:48,14,09,1, 11.9,1,1, 3.622, 10502.411, 206.683, 52690.465 20/12/09,21:32:48,15,09,1, 11.9,1,1, 3.622, 10502.423, 206.705, 52690.432 20/12/09,21:32:48,16,09,1, 11.9,1,1, 3.622, 10502.402, 206.718, 52690.463 20/12/09,21:32:48,17,09,1, 11.9,1,1, 3.622, 10502.390, 206.709, 52690.480 20/12/09,21:32:48,18,09,1, 11.9,1,1, 3.622, 10502.388, 206.739, 52690.498 20/12/09,21:32:48,19,09,1, 11.9,1,1, 3.622, 10502.390, 206.743, 52690.473 20/12/09,21:32:49,00,09,1, 11.8,1,1, 3.626, 10502.385, 206.743, 52690.473 20/12/09,21:32:49,01,09,1, 11.8,1,1, 3.626, 10502.392, 206.759, 52690.492 20/12/09,21:32:49,02,09,1, 11.8,1,1, 3.626, 10502.360, 206.769, 52690.488 20/12/09,21:32:49,03,09,1, 11.8,1,1, 3.626, 10502.388, 206.754, 52690.509 20/12/09,21:32:49,04,09,1, 11.8,1,1, 3.626, 10502.368, 206.770, 52690.510 20/12/09,21:32:49,05,09,1, 11.8,1,1, 3.626, 10502.338, 206.790, 52690.479 20/12/09,21:32:49,06,09,1, 11.8,1,1, 3.626, 10502.376, 206.788, 52690.520 20/12/09,21:32:49,07,09,1, 11.8,1,1, 3.626, 10502.348, 206.785, 52690.461 20/12/09,21:32:49,08,09,1, 11.8,1,1, 3.626, 10502.366, 206.795, 52690.517 20/12/09,21:32:49,09,09,1, 11.8,1,1, 3.626, 10502.390, 206.793, 52690.489 20/12/09,21:32:49,10,09,1, 11.8,1,1, 3.626, 10502.371, 206.802, 52690.500 20/12/09,21:32:49,11,09,1, 11.8,1,1, 3.626, 10502.382, 206.805, 52690.525 20/12/09,21:32:49,12,09,1, 11.8,1,1, 3.626, 10502.361, 206.833, 52690.520 20/12/09,21:32:49,13,09,1, 11.8,1,1, 3.626, 10502.361, 206.833, 52690.527 20/12/09,21:32:49,14,09,1, 11.8,1,1, 3.626, 10502.367, 206.829, 52690.536 20/12/09,21:32:49,15,09,1, 11.8,1,1, 3.626, 10502.371, 206.837, 52690.534 20/12/09,21:32:49,16,09,1, 11.8,1,1, 3.626, 10502.356, 206.846, 52690.557 20/12/09,21:32:49,17,09,1, 11.8,1,1, 3.626, 10502.362, 206.867, 52690.539 20/12/09,21:32:49,18,09,1, 11.8,1,1, 3.626, 10502.327, 206.870, 52690.558 20/12/09,21:32:49,19,09,1, 11.8,1,1, 3.626, 10502.333, 206.893, 52690.567 20/12/09,21:32:50,00,09,1, 11.8,1,1, 3.626, 10502.326, 206.893, 52690.567 20/12/09,21:32:50,01,09,1, 11.8,1,1, 3.626, 10502.325, 206.917, 52690.610 20/12/09,21:32:50,02,09,1, 11.8,1,1, 3.626, 10502.336, 206.906, 52690.558 20/12/09,21:32:50,03,09,1, 11.8,1,1, 3.626, 10502.330, 206.898, 52690.611 20/12/09,21:32:50,04,09,1, 11.8,1,1, 3.626, 10502.321, 206.894, 52690.591 20/12/09,21:32:50,05,09,1, 11.8,1,1, 3.626, 10502.357, 206.921, 52690.571 20/12/09,21:32:50,06,09,1, 11.8,1,1, 3.626, 10502.336, 206.913, 52690.577 20/12/09,21:32:50,07,09,1, 11.8,1,1, 3.626, 10502.316, 206.910, 52690.542 20/12/09,21:32:50,08,09,1, 11.8,1,1, 3.626, 10502.322, 206.911, 52690.565 20/12/09,21:32:50,09,09,1, 11.8,1,1, 3.626, 10502.303, 206.919, 52690.565 20/12/09,21:32:50,10,09,1, 11.8,1,1, 3.626, 10502.341, 206.940, 52690.619 20/12/09,21:32:50,11,09,1, 11.8,1,1, 3.626, 10502.320, 206.916, 52690.578 20/12/09,21:32:50,12,09,1, 11.8,1,1, 3.626, 10502.315, 206.938, 52690.612 20/12/09,21:32:50,13,09,1, 11.8,1,1, 3.626, 10502.308, 206.969, 52690.637 20/12/09,21:32:50,14,09,1, 11.8,1,1, 3.626, 10502.313, 206.926, 52690.622 20/12/09,21:32:50,15,09,1, 11.8,1,1, 3.626, 10502.327, 206.946, 52690.597 20/12/09,21:32:50,16,09,1, 11.8,1,1, 3.626, 10502.325, 206.928, 52690.636 20/12/09,21:32:50,17,09,1, 11.8,1,1, 3.626, 10502.293, 206.937, 52690.620 20/12/09,21:32:50,18,09,1, 11.8,1,1, 3.626, 10502.282, 206.929, 52690.598 20/12/09,21:32:50,19,09,1, 11.8,1,1, 3.626, 10502.302, 206.950, 52690.590 20/12/09,21:32:51,00,09,1, 11.9,1,1, 3.627, 10502.301, 206.950, 52690.590 20/12/09,21:32:51,01,09,1, 11.9,1,1, 3.627, 10502.298, 206.946, 52690.623 20/12/09,21:32:51,02,09,1, 11.9,1,1, 3.627, 10502.314, 206.959, 52690.593 20/12/09,21:32:51,03,09,1, 11.9,1,1, 3.627, 10502.294, 206.968, 52690.676 20/12/09,21:32:51,04,09,1, 11.9,1,1, 3.627, 10502.297, 206.946, 52690.601 20/12/09,21:32:51,05,09,1, 11.9,1,1, 3.627, 10502.282, 206.943, 52690.673 20/12/09,21:32:51,06,09,1, 11.9,1,1, 3.627, 10502.289, 206.938, 52690.654 20/12/09,21:32:51,07,09,1, 11.9,1,1, 3.627, 10502.286, 206.951, 52690.622 20/12/09,21:32:51,08,09,1, 11.9,1,1, 3.627, 10502.295, 206.946, 52690.678 20/12/09,21:32:51,09,09,1, 11.9,1,1, 3.627, 10502.293, 206.950, 52690.636 20/12/09,21:32:51,10,09,1, 11.9,1,1, 3.627, 10502.270, 206.953, 52690.633 20/12/09,21:32:51,11,09,1, 11.9,1,1, 3.627, 10502.297, 206.972, 52690.654 20/12/09,21:32:51,12,09,1, 11.9,1,1, 3.627, 10502.292, 206.950, 52690.690 20/12/09,21:32:51,13,09,1, 11.9,1,1, 3.627, 10502.294, 206.952, 52690.625 20/12/09,21:32:51,14,09,1, 11.9,1,1, 3.627, 10502.281, 206.958, 52690.640 20/12/09,21:32:51,15,09,1, 11.9,1,1, 3.627, 10502.280, 206.980, 52690.673 20/12/09,21:32:51,16,09,1, 11.9,1,1, 3.627, 10502.268, 206.962, 52690.676 20/12/09,21:32:51,17,09,1, 11.9,1,1, 3.627, 10502.259, 206.967, 52690.666 20/12/09,21:32:51,18,09,1, 11.9,1,1, 3.627, 10502.263, 206.953, 52690.692 20/12/09,21:32:51,19,09,1, 11.9,1,1, 3.627, 10502.261, 206.951, 52690.650 20/12/09,21:32:52,00,09,1, 11.9,1,1, 3.627, 10502.260, 206.951, 52690.650 20/12/09,21:32:52,01,09,1, 11.9,1,1, 3.627, 10502.244, 206.961, 52690.725 20/12/09,21:32:52,02,09,1, 11.9,1,1, 3.627, 10502.241, 206.944, 52690.639 20/12/09,21:32:52,03,09,1, 11.9,1,1, 3.627, 10502.240, 206.959, 52690.684 20/12/09,21:32:52,04,09,1, 11.9,1,1, 3.627, 10502.262, 206.954, 52690.656 20/12/09,21:32:52,05,09,1, 11.9,1,1, 3.627, 10502.251, 206.943, 52690.670 20/12/09,21:32:52,06,09,1, 11.9,1,1, 3.627, 10502.247, 206.950, 52690.660 20/12/09,21:32:52,07,09,1, 11.9,1,1, 3.627, 10502.234, 206.919, 52690.647 20/12/09,21:32:52,08,09,1, 11.9,1,1, 3.627, 10502.236, 206.930, 52690.696 20/12/09,21:32:52,09,09,1, 11.9,1,1, 3.627, 10502.236, 206.940, 52690.655 20/12/09,21:32:52,10,09,1, 11.9,1,1, 3.627, 10502.195, 206.916, 52690.644 20/12/09,21:32:52,11,09,1, 11.9,1,1, 3.627, 10502.214, 206.922, 52690.673 20/12/09,21:32:52,12,09,1, 11.9,1,1, 3.627, 10502.194, 206.938, 52690.819 20/12/09,21:32:52,13,09,1, 11.9,1,1, 3.627, 10502.254, 206.917, 52690.721 20/12/09,21:32:52,14,09,1, 11.9,1,1, 3.627, 10502.219, 206.903, 52690.693 20/12/09,21:32:52,15,09,1, 11.9,1,1, 3.627, 10502.203, 206.916, 52690.628 20/12/09,21:32:52,16,09,1, 11.9,1,1, 3.627, 10502.223, 206.905, 52690.697 20/12/09,21:32:52,17,09,1, 11.9,1,1, 3.627, 10502.213, 206.919, 52690.669 20/12/09,21:32:52,18,09,1, 11.9,1,1, 3.627, 10502.196, 206.920, 52690.675 20/12/09,21:32:52,19,09,1, 11.9,1,1, 3.627, 10502.216, 206.936, 52690.715 20/12/09,21:32:53,00,09,1, 11.9,1,1, 3.625, 10502.210, 206.936, 52690.715 20/12/09,21:32:53,01,09,1, 11.9,1,1, 3.625, 10502.217, 206.938, 52690.716 20/12/09,21:32:53,02,09,1, 11.9,1,1, 3.625, 10502.195, 206.922, 52690.685 20/12/09,21:32:53,03,09,1, 11.9,1,1, 3.625, 10502.187, 206.905, 52690.711 20/12/09,21:32:53,04,09,1, 11.9,1,1, 3.625, 10502.181, 206.929, 52690.680 20/12/09,21:32:53,05,09,1, 11.9,1,1, 3.625, 10502.172, 206.932, 52690.712 20/12/09,21:32:53,06,09,1, 11.9,1,1, 3.625, 10502.166, 206.915, 52690.677 20/12/09,21:32:53,07,09,1, 11.9,1,1, 3.625, 10502.198, 206.918, 52690.678 20/12/09,21:32:53,08,09,1, 11.9,1,1, 3.625, 10502.174, 206.925, 52690.702 20/12/09,21:32:53,09,09,1, 11.9,1,1, 3.625, 10502.159, 206.930, 52690.695 20/12/09,21:32:53,10,09,1, 11.9,1,1, 3.625, 10502.187, 206.926, 52690.748 20/12/09,21:32:53,11,09,1, 11.9,1,1, 3.625, 10502.181, 206.926, 52690.757 20/12/09,21:32:53,12,09,1, 11.9,1,1, 3.625, 10502.170, 206.904, 52690.712 20/12/09,21:32:53,13,09,1, 11.9,1,1, 3.625, 10502.183, 206.888, 52690.690 20/12/09,21:32:53,14,09,1, 11.9,1,1, 3.625, 10502.163, 206.893, 52690.674 20/12/09,21:32:53,15,09,1, 11.9,1,1, 3.625, 10502.169, 206.898, 52690.689 20/12/09,21:32:53,16,09,1, 11.9,1,1, 3.625, 10502.123, 206.915, 52690.677 20/12/09,21:32:53,17,09,1, 11.9,1,1, 3.625, 10502.151, 206.873, 52690.702 20/12/09,21:32:53,18,09,1, 11.9,1,1, 3.625, 10502.166, 206.894, 52690.743 20/12/09,21:32:53,19,09,1, 11.9,1,1, 3.625, 10502.119, 206.902, 52690.751 20/12/09,21:32:54,00,09,1, 11.9,1,1, 3.627, 10502.118, 206.902, 52690.751 20/12/09,21:32:54,01,09,1, 11.9,1,1, 3.627, 10502.139, 206.884, 52690.723 20/12/09,21:32:54,02,09,1, 11.9,1,1, 3.627, 10502.125, 206.897, 52690.730 20/12/09,21:32:54,03,09,1, 11.9,1,1, 3.627, 10502.130, 206.885, 52690.724 20/12/09,21:32:54,04,09,1, 11.9,1,1, 3.627, 10502.128, 206.917, 52690.744 20/12/09,21:32:54,05,09,1, 11.9,1,1, 3.627, 10502.105, 206.905, 52690.740 20/12/09,21:32:54,06,09,1, 11.9,1,1, 3.627, 10502.131, 206.895, 52690.750 20/12/09,21:32:54,07,09,1, 11.9,1,1, 3.627, 10502.100, 206.906, 52690.738 20/12/09,21:32:54,08,09,1, 11.9,1,1, 3.627, 10502.107, 206.905, 52690.726 20/12/09,21:32:54,09,09,1, 11.9,1,1, 3.627, 10502.081, 206.903, 52690.702 20/12/09,21:32:54,10,09,1, 11.9,1,1, 3.627, 10502.089, 206.874, 52690.755 20/12/09,21:32:54,11,09,1, 11.9,1,1, 3.627, 10502.085, 206.893, 52690.741 20/12/09,21:32:54,12,09,1, 11.9,1,1, 3.627, 10502.089, 206.910, 52690.755 20/12/09,21:32:54,13,09,1, 11.9,1,1, 3.627, 10502.095, 206.881, 52690.748 20/12/09,21:32:54,14,09,1, 11.9,1,1, 3.627, 10502.086, 206.892, 52690.722 20/12/09,21:32:54,15,09,1, 11.9,1,1, 3.627, 10502.067, 206.881, 52690.746 20/12/09,21:32:54,16,09,1, 11.9,1,1, 3.627, 10502.061, 206.880, 52690.756 20/12/09,21:32:54,17,09,1, 11.9,1,1, 3.627, 10502.057, 206.882, 52690.772 20/12/09,21:32:54,18,09,1, 11.9,1,1, 3.627, 10502.078, 206.896, 52690.776 20/12/09,21:32:54,19,09,1, 11.9,1,1, 3.627, 10502.053, 206.883, 52690.785 20/12/09,21:32:55,00,09,1, 11.9,1,1, 3.624, 10502.051, 206.883, 52690.785 20/12/09,21:32:55,01,09,1, 11.9,1,1, 3.624, 10502.058, 206.876, 52690.770 20/12/09,21:32:55,02,09,1, 11.9,1,1, 3.624, 10502.057, 206.869, 52690.761 20/12/09,21:32:55,03,09,1, 11.9,1,1, 3.624, 10502.046, 206.883, 52690.779 20/12/09,21:32:55,04,09,1, 11.9,1,1, 3.624, 10502.035, 206.898, 52690.802 20/12/09,21:32:55,05,09,1, 11.9,1,1, 3.624, 10502.040, 206.911, 52690.792 20/12/09,21:32:55,06,09,1, 11.9,1,1, 3.624, 10502.020, 206.890, 52690.790 20/12/09,21:32:55,07,09,1, 11.9,1,1, 3.624, 10502.022, 206.894, 52690.776 20/12/09,21:32:55,08,09,1, 11.9,1,1, 3.624, 10502.024, 206.898, 52690.803 20/12/09,21:32:55,09,09,1, 11.9,1,1, 3.624, 10502.018, 206.918, 52690.779 20/12/09,21:32:55,10,09,1, 11.9,1,1, 3.624, 10502.009, 206.897, 52690.814 20/12/09,21:32:55,11,09,1, 11.9,1,1, 3.624, 10502.000, 206.896, 52690.808 20/12/09,21:32:55,12,09,1, 11.9,1,1, 3.624, 10501.994, 206.892, 52690.820 20/12/09,21:32:55,13,09,1, 11.9,1,1, 3.624, 10501.998, 206.897, 52690.825 20/12/09,21:32:55,14,09,1, 11.9,1,1, 3.624, 10501.992, 206.912, 52690.775 20/12/09,21:32:55,15,09,1, 11.9,1,1, 3.624, 10501.989, 206.902, 52690.798 20/12/09,21:32:55,16,09,1, 11.9,1,1, 3.624, 10501.961, 206.913, 52690.829 20/12/09,21:32:55,17,09,1, 11.9,1,1, 3.624, 10501.968, 206.937, 52690.788 20/12/09,21:32:55,18,09,1, 11.9,1,1, 3.624, 10501.969, 206.910, 52690.804 20/12/09,21:32:55,19,09,1, 11.9,1,1, 3.624, 10501.958, 206.893, 52690.807 20/12/09,21:32:56,00,09,1, 11.9,1,1, 3.626, 10501.951, 206.893, 52690.807 20/12/09,21:32:56,01,09,1, 11.9,1,1, 3.626, 10501.937, 206.908, 52690.812 20/12/09,21:32:56,02,09,1, 11.9,1,1, 3.626, 10501.913, 206.914, 52690.819 20/12/09,21:32:56,03,09,1, 11.9,1,1, 3.626, 10501.928, 206.950, 52690.826 20/12/09,21:32:56,04,09,1, 11.9,1,1, 3.626, 10501.917, 206.913, 52690.794 20/12/09,21:32:56,05,09,1, 11.9,1,1, 3.626, 10501.897, 206.946, 52690.815 20/12/09,21:32:56,06,09,1, 11.9,1,1, 3.626, 10501.916, 206.957, 52690.851 20/12/09,21:32:56,07,09,1, 11.9,1,1, 3.626, 10501.915, 206.930, 52690.832 20/12/09,21:32:56,08,09,1, 11.9,1,1, 3.626, 10501.889, 206.923, 52690.846 20/12/09,21:32:56,09,09,1, 11.9,1,1, 3.626, 10501.903, 206.930, 52690.857 20/12/09,21:32:56,10,09,1, 11.9,1,1, 3.626, 10501.871, 206.928, 52690.869 20/12/09,21:32:56,11,09,1, 11.9,1,1, 3.626, 10501.886, 206.948, 52690.852 20/12/09,21:32:56,12,09,1, 11.9,1,1, 3.626, 10501.853, 206.945, 52690.851 20/12/09,21:32:56,13,09,1, 11.9,1,1, 3.626, 10501.853, 206.944, 52690.852 20/12/09,21:32:56,14,09,1, 11.9,1,1, 3.626, 10501.858, 206.986, 52690.874 20/12/09,21:32:56,15,09,1, 11.9,1,1, 3.626, 10501.847, 206.962, 52690.849 20/12/09,21:32:56,16,09,1, 11.9,1,1, 3.626, 10501.833, 206.999, 52690.872 20/12/09,21:32:56,17,09,1, 11.9,1,1, 3.626, 10501.835, 206.999, 52690.892 20/12/09,21:32:56,18,09,1, 11.9,1,1, 3.626, 10501.836, 207.013, 52690.908 20/12/09,21:32:56,19,09,1, 11.9,1,1, 3.626, 10501.818, 207.010, 52690.934 20/12/09,21:32:57,00,09,1, 11.9,1,1, 3.630, 10501.817, 207.010, 52690.934 20/12/09,21:32:57,01,09,1, 11.9,1,1, 3.630, 10501.799, 207.009, 52690.893 20/12/09,21:32:57,02,09,1, 11.9,1,1, 3.630, 10501.782, 207.012, 52690.906 20/12/09,21:32:57,03,09,1, 11.9,1,1, 3.630, 10501.764, 207.022, 52690.885 20/12/09,21:32:57,04,09,1, 11.9,1,1, 3.630, 10501.790, 207.011, 52690.879 20/12/09,21:32:57,05,09,1, 11.9,1,1, 3.630, 10501.780, 207.050, 52690.949 20/12/09,21:32:57,06,09,1, 11.9,1,1, 3.630, 10501.745, 207.053, 52690.922 20/12/09,21:32:57,07,09,1, 11.9,1,1, 3.630, 10501.738, 207.053, 52690.918 20/12/09,21:32:57,08,09,1, 11.9,1,1, 3.630, 10501.739, 207.062, 52690.940 20/12/09,21:32:57,09,09,1, 11.9,1,1, 3.630, 10501.699, 207.036, 52690.916 20/12/09,21:32:57,10,09,1, 11.9,1,1, 3.630, 10501.715, 207.072, 52690.970 20/12/09,21:32:57,11,09,1, 11.9,1,1, 3.630, 10501.712, 207.070, 52690.939 20/12/09,21:32:57,12,09,1, 11.9,1,1, 3.630, 10501.712, 207.077, 52690.974 20/12/09,21:32:57,13,09,1, 11.9,1,1, 3.630, 10501.674, 207.075, 52690.942 20/12/09,21:32:57,14,09,1, 11.9,1,1, 3.630, 10501.687, 207.088, 52690.962 20/12/09,21:32:57,15,09,1, 11.9,1,1, 3.630, 10501.655, 207.103, 52690.914 20/12/09,21:32:57,16,09,1, 11.9,1,1, 3.630, 10501.656, 207.107, 52690.964 20/12/09,21:32:57,17,09,1, 11.9,1,1, 3.630, 10501.691, 207.109, 52690.961 20/12/09,21:32:57,18,09,1, 11.9,1,1, 3.630, 10501.676, 207.127, 52690.976 20/12/09,21:32:57,19,09,1, 11.9,1,1, 3.630, 10501.643, 207.132, 52690.971 20/12/09,21:32:58,00,09,1, 11.9,1,1, 3.624, 10501.642, 207.132, 52690.971 20/12/09,21:32:58,01,09,1, 11.9,1,1, 3.624, 10501.633, 207.167, 52690.987 20/12/09,21:32:58,02,09,1, 11.9,1,1, 3.624, 10501.611, 207.165, 52691.021 20/12/09,21:32:58,03,09,1, 11.9,1,1, 3.624, 10501.608, 207.196, 52691.010 20/12/09,21:32:58,04,09,1, 11.9,1,1, 3.624, 10501.604, 207.180, 52690.991 20/12/09,21:32:58,05,09,1, 11.9,1,1, 3.624, 10501.577, 207.198, 52690.984 20/12/09,21:32:58,06,09,1, 11.9,1,1, 3.624, 10501.600, 207.204, 52690.927 20/12/09,21:32:58,07,09,1, 11.9,1,1, 3.624, 10501.586, 207.216, 52691.066 20/12/09,21:32:58,08,09,1, 11.9,1,1, 3.624, 10501.562, 207.229, 52691.059 20/12/09,21:32:58,09,09,1, 11.9,1,1, 3.624, 10501.577, 207.238, 52691.067 20/12/09,21:32:58,10,09,1, 11.9,1,1, 3.624, 10501.563, 207.218, 52691.046 20/12/09,21:32:58,11,09,1, 11.9,1,1, 3.624, 10501.544, 207.262, 52691.085 20/12/09,21:32:58,12,09,1, 11.9,1,1, 3.624, 10501.565, 207.254, 52691.132 20/12/09,21:32:58,13,09,1, 11.9,1,1, 3.624, 10501.534, 207.246, 52691.051 20/12/09,21:32:58,14,09,1, 11.9,1,1, 3.624, 10501.514, 207.276, 52691.084 20/12/09,21:32:58,15,09,1, 11.9,1,1, 3.624, 10501.525, 207.281, 52691.063 20/12/09,21:32:58,16,09,1, 11.9,1,1, 3.624, 10501.500, 207.291, 52691.078 20/12/09,21:32:58,17,09,1, 11.9,1,1, 3.624, 10501.479, 207.313, 52691.061 20/12/09,21:32:58,18,09,1, 11.9,1,1, 3.624, 10501.470, 207.312, 52691.049 20/12/09,21:32:58,19,09,1, 11.9,1,1, 3.624, 10501.489, 207.324, 52691.081 20/12/09,21:32:59,00,09,1, 11.9,1,1, 3.624, 10501.484, 207.324, 52691.081 20/12/09,21:32:59,01,09,1, 11.9,1,1, 3.624, 10501.473, 207.329, 52691.082 20/12/09,21:32:59,02,09,1, 11.9,1,1, 3.624, 10501.442, 207.354, 52691.112 20/12/09,21:32:59,03,09,1, 11.9,1,1, 3.624, 10501.472, 207.352, 52691.111 20/12/09,21:32:59,04,09,1, 11.9,1,1, 3.624, 10501.439, 207.361, 52691.132 20/12/09,21:32:59,05,09,1, 11.9,1,1, 3.624, 10501.440, 207.383, 52691.123 20/12/09,21:32:59,06,09,1, 11.9,1,1, 3.624, 10501.420, 207.370, 52691.074 20/12/09,21:32:59,07,09,1, 11.9,1,1, 3.624, 10501.411, 207.366, 52691.081 20/12/09,21:32:59,08,09,1, 11.9,1,1, 3.624, 10501.395, 207.395, 52691.124 20/12/09,21:32:59,09,09,1, 11.9,1,1, 3.624, 10501.361, 207.379, 52691.072 20/12/09,21:32:59,10,09,1, 11.9,1,1, 3.624, 10501.357, 207.367, 52691.098 20/12/09,21:32:59,11,09,1, 11.9,1,1, 3.624, 10501.368, 207.396, 52691.087 20/12/09,21:32:59,12,09,1, 11.9,1,1, 3.624, 10501.379, 207.404, 52691.120 20/12/09,21:32:59,13,09,1, 11.9,1,1, 3.624, 10501.349, 207.404, 52691.123 20/12/09,21:32:59,14,09,1, 11.9,1,1, 3.624, 10501.324, 207.405, 52691.131 20/12/09,21:32:59,15,09,1, 11.9,1,1, 3.624, 10501.307, 207.387, 52691.125 20/12/09,21:32:59,16,09,1, 11.9,1,1, 3.624, 10501.289, 207.398, 52691.100 20/12/09,21:32:59,17,09,1, 11.9,1,1, 3.624, 10501.292, 207.375, 52691.103 20/12/09,21:32:59,18,09,1, 11.9,1,1, 3.624, 10501.298, 207.424, 52691.155 20/12/09,21:32:59,19,09,1, 11.9,1,1, 3.624, 10501.282, 207.408, 52691.124 20/12/09,21:33:00,00,09,1, 11.8,1,1, 3.626, 10501.275, 207.408, 52691.124 20/12/09,21:33:00,01,09,1, 11.8,1,1, 3.626, 10501.270, 207.424, 52691.140 20/12/09,21:33:00,02,09,1, 11.8,1,1, 3.626, 10501.250, 207.437, 52691.132 20/12/09,21:33:00,03,09,1, 11.8,1,1, 3.626, 10501.257, 207.457, 52691.132 20/12/09,21:33:00,04,09,1, 11.8,1,1, 3.626, 10501.240, 207.459, 52691.151 20/12/09,21:33:00,05,09,1, 11.8,1,1, 3.626, 10501.222, 207.479, 52691.337 20/12/09,21:33:00,06,09,1, 11.8,1,1, 3.626, 10501.219, 207.493, 52691.205 20/12/09,21:33:00,07,09,1, 11.8,1,1, 3.626, 10501.222, 207.490, 52691.167 20/12/09,21:33:00,08,09,1, 11.8,1,1, 3.626, 10501.180, 207.503, 52691.147 20/12/09,21:33:00,09,09,1, 11.8,1,1, 3.626, 10501.224, 207.513, 52691.136 20/12/09,21:33:00,10,09,1, 11.8,1,1, 3.626, 10501.198, 207.522, 52691.142 20/12/09,21:33:00,11,09,1, 11.8,1,1, 3.626, 10501.189, 207.506, 52691.125 20/12/09,21:33:00,12,09,1, 11.8,1,1, 3.626, 10501.174, 207.525, 52691.213 20/12/09,21:33:00,13,09,1, 11.8,1,1, 3.626, 10501.188, 207.491, 52691.171 20/12/09,21:33:00,14,09,1, 11.8,1,1, 3.626, 10501.150, 207.524, 52691.188 20/12/09,21:33:00,15,09,1, 11.8,1,1, 3.626, 10501.151, 207.543, 52691.143 20/12/09,21:33:00,16,09,1, 11.8,1,1, 3.626, 10501.156, 207.543, 52691.199 20/12/09,21:33:00,17,09,1, 11.8,1,1, 3.626, 10501.137, 207.528, 52691.176 20/12/09,21:33:00,18,09,1, 11.8,1,1, 3.626, 10501.124, 207.534, 52691.193 20/12/09,21:33:00,19,09,1, 11.8,1,1, 3.626, 10501.105, 207.522, 52691.198 20/12/09,21:33:01,00,09,1, 11.9,1,1, 3.623, 10501.100, 207.522, 52691.198 20/12/09,21:33:01,01,09,1, 11.9,1,1, 3.623, 10501.091, 207.536, 52691.177 20/12/09,21:33:01,02,09,1, 11.9,1,1, 3.623, 10501.074, 207.537, 52691.209 20/12/09,21:33:01,03,09,1, 11.9,1,1, 3.623, 10501.048, 207.544, 52691.174 20/12/09,21:33:01,04,09,1, 11.9,1,1, 3.623, 10501.064, 207.540, 52691.184 20/12/09,21:33:01,05,09,1, 11.9,1,1, 3.623, 10501.049, 207.544, 52691.186 20/12/09,21:33:01,06,09,1, 11.9,1,1, 3.623, 10501.046, 207.527, 52691.195 20/12/09,21:33:01,07,09,1, 11.9,1,1, 3.623, 10501.026, 207.528, 52691.192 20/12/09,21:33:01,08,09,1, 11.9,1,1, 3.623, 10501.022, 207.541, 52691.165 20/12/09,21:33:01,09,09,1, 11.9,1,1, 3.623, 10501.017, 207.547, 52691.223 20/12/09,21:33:01,10,09,1, 11.9,1,1, 3.623, 10501.003, 207.552, 52691.228 20/12/09,21:33:01,11,09,1, 11.9,1,1, 3.623, 10500.979, 207.566, 52691.185 20/12/09,21:33:01,12,09,1, 11.9,1,1, 3.623, 10500.995, 207.559, 52691.197 20/12/09,21:33:01,13,09,1, 11.9,1,1, 3.623, 10500.978, 207.568, 52691.224 20/12/09,21:33:01,14,09,1, 11.9,1,1, 3.623, 10500.952, 207.560, 52691.186 20/12/09,21:33:01,15,09,1, 11.9,1,1, 3.623, 10500.952, 207.579, 52691.214 20/12/09,21:33:01,16,09,1, 11.9,1,1, 3.623, 10500.939, 207.551, 52691.187 20/12/09,21:33:01,17,09,1, 11.9,1,1, 3.623, 10500.927, 207.557, 52691.202 20/12/09,21:33:01,18,09,1, 11.9,1,1, 3.623, 10500.935, 207.570, 52691.216 20/12/09,21:33:01,19,09,1, 11.9,1,1, 3.623, 10500.924, 207.561, 52691.241 20/12/09,21:33:02,00,08,1, 11.8,1,1, 3.626, 10500.916, 207.561, 52691.241 20/12/09,21:33:02,01,08,1, 11.8,1,1, 3.626, 10500.933, 207.537, 52691.195 20/12/09,21:33:02,02,08,1, 11.8,1,1, 3.626, 10500.942, 207.539, 52691.215 20/12/09,21:33:02,03,08,1, 11.8,1,1, 3.626, 10500.911, 207.558, 52691.232 20/12/09,21:33:02,04,08,1, 11.8,1,1, 3.626, 10500.873, 207.561, 52691.235 20/12/09,21:33:02,05,08,1, 11.8,1,1, 3.626, 10500.862, 207.549, 52691.254 20/12/09,21:33:02,06,08,1, 11.8,1,1, 3.626, 10500.879, 207.568, 52691.236 20/12/09,21:33:02,07,08,1, 11.8,1,1, 3.626, 10500.879, 207.560, 52691.229 20/12/09,21:33:02,08,08,1, 11.8,1,1, 3.626, 10500.869, 207.552, 52691.257 20/12/09,21:33:02,09,08,1, 11.8,1,1, 3.626, 10500.845, 207.547, 52691.253 20/12/09,21:33:02,10,08,1, 11.8,1,1, 3.626, 10500.843, 207.572, 52691.259 20/12/09,21:33:02,11,08,1, 11.8,1,1, 3.626, 10500.832, 207.568, 52691.247 20/12/09,21:33:02,12,08,1, 11.8,1,1, 3.626, 10500.839, 207.543, 52691.302 20/12/09,21:33:02,13,08,1, 11.8,1,1, 3.626, 10500.821, 207.561, 52691.283 20/12/09,21:33:02,14,08,1, 11.8,1,1, 3.626, 10500.825, 207.568, 52691.313 20/12/09,21:33:02,15,08,1, 11.8,1,1, 3.626, 10500.832, 207.565, 52691.274 20/12/09,21:33:02,16,08,1, 11.8,1,1, 3.626, 10500.813, 207.585, 52691.321 20/12/09,21:33:02,17,08,1, 11.8,1,1, 3.626, 10500.802, 207.569, 52691.289 20/12/09,21:33:02,18,08,1, 11.8,1,1, 3.626, 10500.781, 207.555, 52691.289 20/12/09,21:33:02,19,08,1, 11.8,1,1, 3.626, 10500.797, 207.554, 52691.285 20/12/09,21:33:03,00,09,1, 11.9,1,1, 3.625, 10500.791, 207.554, 52691.285 20/12/09,21:33:03,01,09,1, 11.9,1,1, 3.625, 10500.778, 207.560, 52691.380 20/12/09,21:33:03,02,09,1, 11.9,1,1, 3.625, 10500.791, 207.580, 52691.345 20/12/09,21:33:03,03,09,1, 11.9,1,1, 3.625, 10500.793, 207.569, 52691.351 20/12/09,21:33:03,04,09,1, 11.9,1,1, 3.625, 10500.785, 207.560, 52691.335 20/12/09,21:33:03,05,09,1, 11.9,1,1, 3.625, 10500.776, 207.555, 52691.341 20/12/09,21:33:03,06,09,1, 11.9,1,1, 3.625, 10500.773, 207.556, 52691.288 20/12/09,21:33:03,07,09,1, 11.9,1,1, 3.625, 10500.793, 207.556, 52691.329 20/12/09,21:33:03,08,09,1, 11.9,1,1, 3.625, 10500.765, 207.557, 52691.360 20/12/09,21:33:03,09,09,1, 11.9,1,1, 3.625, 10500.801, 207.532, 52691.376 20/12/09,21:33:03,10,09,1, 11.9,1,1, 3.625, 10500.773, 207.552, 52691.345 20/12/09,21:33:03,11,09,1, 11.9,1,1, 3.625, 10500.785, 207.528, 52691.361 20/12/09,21:33:03,12,09,1, 11.9,1,1, 3.625, 10500.779, 207.552, 52691.319 20/12/09,21:33:03,13,09,1, 11.9,1,1, 3.625, 10500.762, 207.526, 52691.356 20/12/09,21:33:03,14,09,1, 11.9,1,1, 3.625, 10500.769, 207.566, 52691.334 20/12/09,21:33:03,15,09,1, 11.9,1,1, 3.625, 10500.750, 207.527, 52691.309 20/12/09,21:33:03,16,09,1, 11.9,1,1, 3.625, 10500.742, 207.517, 52691.346 20/12/09,21:33:03,17,09,1, 11.9,1,1, 3.625, 10500.769, 207.537, 52691.379 20/12/09,21:33:03,18,09,1, 11.9,1,1, 3.625, 10500.720, 207.539, 52691.363 20/12/09,21:33:03,19,09,1, 11.9,1,1, 3.625, 10500.765, 207.531, 52691.371 20/12/09,21:33:04,00,09,1, 11.9,1,1, 3.624, 10500.758, 207.531, 52691.371 20/12/09,21:33:04,01,09,1, 11.9,1,1, 3.624, 10500.754, 207.523, 52691.396 20/12/09,21:33:04,02,09,1, 11.9,1,1, 3.624, 10500.722, 207.500, 52691.346 20/12/09,21:33:04,03,09,1, 11.9,1,1, 3.624, 10500.716, 207.519, 52691.358 20/12/09,21:33:04,04,09,1, 11.9,1,1, 3.624, 10500.707, 207.504, 52691.346 20/12/09,21:33:04,05,09,1, 11.9,1,1, 3.624, 10500.716, 207.507, 52691.334 20/12/09,21:33:04,06,09,1, 11.9,1,1, 3.624, 10500.712, 207.483, 52691.353 20/12/09,21:33:04,07,09,1, 11.9,1,1, 3.624, 10500.691, 207.496, 52691.382 20/12/09,21:33:04,08,09,1, 11.9,1,1, 3.624, 10500.693, 207.495, 52691.377 20/12/09,21:33:04,09,09,1, 11.9,1,1, 3.624, 10500.665, 207.496, 52691.377 20/12/09,21:33:04,10,09,1, 11.9,1,1, 3.624, 10500.675, 207.496, 52691.354 20/12/09,21:33:04,11,09,1, 11.9,1,1, 3.624, 10500.661, 207.484, 52691.378 20/12/09,21:33:04,12,09,1, 11.9,1,1, 3.624, 10500.677, 207.482, 52691.380 20/12/09,21:33:04,13,09,1, 11.9,1,1, 3.624, 10500.643, 207.484, 52691.394 20/12/09,21:33:04,14,09,1, 11.9,1,1, 3.624, 10500.640, 207.480, 52691.389 20/12/09,21:33:04,15,09,1, 11.9,1,1, 3.624, 10500.647, 207.436, 52691.325 20/12/09,21:33:04,16,09,1, 11.9,1,1, 3.624, 10500.643, 207.469, 52691.423 20/12/09,21:33:04,17,09,1, 11.9,1,1, 3.624, 10500.632, 207.462, 52691.369 20/12/09,21:33:04,18,09,1, 11.9,1,1, 3.624, 10500.637, 207.471, 52691.396 20/12/09,21:33:04,19,09,1, 11.9,1,1, 3.624, 10500.612, 207.472, 52691.396 20/12/09,21:33:05,00,08,1, 11.8,1,1, 3.627, 10500.607, 207.472, 52691.396 20/12/09,21:33:05,01,08,1, 11.8,1,1, 3.627, 10500.613, 207.449, 52691.385 20/12/09,21:33:05,02,08,1, 11.8,1,1, 3.627, 10500.582, 207.436, 52691.399 20/12/09,21:33:05,03,08,1, 11.8,1,1, 3.627, 10500.557, 207.423, 52691.376 20/12/09,21:33:05,04,08,1, 11.8,1,1, 3.627, 10500.578, 207.437, 52691.388 20/12/09,21:33:05,05,08,1, 11.8,1,1, 3.627, 10500.584, 207.439, 52691.387 20/12/09,21:33:05,06,08,1, 11.8,1,1, 3.627, 10500.555, 207.454, 52691.392 20/12/09,21:33:05,07,08,1, 11.8,1,1, 3.627, 10500.552, 207.432, 52691.379 20/12/09,21:33:05,08,08,1, 11.8,1,1, 3.627, 10500.526, 207.463, 52691.438 20/12/09,21:33:05,09,08,1, 11.8,1,1, 3.627, 10500.551, 207.431, 52691.441 20/12/09,21:33:05,10,08,1, 11.8,1,1, 3.627, 10500.497, 207.444, 52691.389 20/12/09,21:33:05,11,08,1, 11.8,1,1, 3.627, 10500.506, 207.462, 52691.445 20/12/09,21:33:05,12,08,1, 11.8,1,1, 3.627, 10500.494, 207.422, 52691.422 20/12/09,21:33:05,13,08,1, 11.8,1,1, 3.627, 10500.499, 207.444, 52691.453 20/12/09,21:33:05,14,08,1, 11.8,1,1, 3.627, 10500.485, 207.447, 52691.429 20/12/09,21:33:05,15,08,1, 11.8,1,1, 3.627, 10500.446, 207.414, 52691.418 20/12/09,21:33:05,16,08,1, 11.8,1,1, 3.627, 10500.443, 207.436, 52691.419 20/12/09,21:33:05,17,08,1, 11.8,1,1, 3.627, 10500.440, 207.452, 52691.472 20/12/09,21:33:05,18,08,1, 11.8,1,1, 3.627, 10500.442, 207.466, 52691.425 20/12/09,21:33:05,19,08,1, 11.8,1,1, 3.627, 10500.435, 207.432, 52691.469 20/12/09,21:33:06,00,09,1, 11.9,1,1, 3.628, 10500.432, 207.432, 52691.469 20/12/09,21:33:06,01,09,1, 11.9,1,1, 3.628, 10500.395, 207.434, 52691.461 20/12/09,21:33:06,02,09,1, 11.9,1,1, 3.628, 10500.398, 207.424, 52691.479 20/12/09,21:33:06,03,09,1, 11.9,1,1, 3.628, 10500.399, 207.439, 52691.441 20/12/09,21:33:06,04,09,1, 11.9,1,1, 3.628, 10500.376, 207.453, 52691.466 20/12/09,21:33:06,05,09,1, 11.9,1,1, 3.628, 10500.365, 207.430, 52691.444 20/12/09,21:33:06,06,09,1, 11.9,1,1, 3.628, 10500.372, 207.447, 52691.501 20/12/09,21:33:06,07,09,1, 11.9,1,1, 3.628, 10500.342, 207.448, 52691.492 20/12/09,21:33:06,08,09,1, 11.9,1,1, 3.628, 10500.324, 207.462, 52691.541 20/12/09,21:33:06,09,09,1, 11.9,1,1, 3.628, 10500.315, 207.473, 52691.502 20/12/09,21:33:06,10,09,1, 11.9,1,1, 3.628, 10500.307, 207.468, 52691.516 20/12/09,21:33:06,11,09,1, 11.9,1,1, 3.628, 10500.299, 207.475, 52691.507 20/12/09,21:33:06,12,09,1, 11.9,1,1, 3.628, 10500.307, 207.477, 52691.539 20/12/09,21:33:06,13,09,1, 11.9,1,1, 3.628, 10500.289, 207.481, 52691.566 20/12/09,21:33:06,14,09,1, 11.9,1,1, 3.628, 10500.253, 207.491, 52691.569 20/12/09,21:33:06,15,09,1, 11.9,1,1, 3.628, 10500.273, 207.478, 52691.504 20/12/09,21:33:06,16,09,1, 11.9,1,1, 3.628, 10500.250, 207.505, 52691.557 20/12/09,21:33:06,17,09,1, 11.9,1,1, 3.628, 10500.236, 207.510, 52691.562 20/12/09,21:33:06,18,09,1, 11.9,1,1, 3.628, 10500.211, 207.491, 52691.581 20/12/09,21:33:06,19,09,1, 11.9,1,1, 3.628, 10500.216, 207.503, 52691.575 20/12/09,21:33:07,00,08,1, 11.9,1,1, 3.628, 10500.215, 207.503, 52691.575 20/12/09,21:33:07,01,08,1, 11.9,1,1, 3.628, 10500.208, 207.517, 52691.573 20/12/09,21:33:07,02,08,1, 11.9,1,1, 3.628, 10500.174, 207.521, 52691.560 20/12/09,21:33:07,03,08,1, 11.9,1,1, 3.628, 10500.188, 207.503, 52691.410 20/12/09,21:33:07,04,08,1, 11.9,1,1, 3.628, 10500.202, 207.551, 52691.625 20/12/09,21:33:07,05,08,1, 11.9,1,1, 3.628, 10500.201, 207.570, 52691.636 20/12/09,21:33:07,06,08,1, 11.9,1,1, 3.628, 10500.180, 207.581, 52691.776 20/12/09,21:33:07,07,08,1, 11.9,1,1, 3.628, 10500.132, 207.562, 52691.250 20/12/09,21:33:07,08,08,1, 11.9,1,1, 3.628, 10500.052, 207.595, 52691.664 20/12/09,21:33:07,09,08,1, 11.9,1,1, 3.628, 10500.077, 207.592, 52691.686 20/12/09,21:33:07,10,08,1, 11.9,1,1, 3.628, 10500.070, 207.591, 52691.656 20/12/09,21:33:07,11,08,1, 11.9,1,1, 3.628, 10500.081, 207.585, 52691.610 20/12/09,21:33:07,12,08,1, 11.9,1,1, 3.628, 10500.039, 207.591, 52691.519 20/12/09,21:33:07,13,08,1, 11.9,1,1, 3.628, 10500.094, 207.609, 52691.719 20/12/09,21:33:07,14,08,1, 11.9,1,1, 3.628, 10500.045, 207.615, 52691.620 20/12/09,21:33:07,15,08,1, 11.9,1,1, 3.628, 10500.056, 207.595, 52691.611 20/12/09,21:33:07,16,08,1, 11.9,1,1, 3.628, 10500.034, 207.648, 52691.686 20/12/09,21:33:07,17,08,1, 11.9,1,1, 3.628, 10499.996, 207.640, 52691.693 20/12/09,21:33:07,18,08,1, 11.9,1,1, 3.628, 10499.984, 207.642, 52691.664 20/12/09,21:33:07,19,08,1, 11.9,1,1, 3.628, 10499.976, 207.644, 52691.651 20/12/09,21:33:08,00,09,1, 11.8,1,1, 3.624, 10499.973, 207.644, 52691.651 20/12/09,21:33:08,01,09,1, 11.8,1,1, 3.624, 10499.954, 207.664, 52691.691 20/12/09,21:33:08,02,09,1, 11.8,1,1, 3.624, 10499.961, 207.689, 52691.701 20/12/09,21:33:08,03,09,1, 11.8,1,1, 3.624, 10499.937, 207.673, 52691.648 20/12/09,21:33:08,04,09,1, 11.8,1,1, 3.624, 10499.929, 207.691, 52691.689 20/12/09,21:33:08,05,09,1, 11.8,1,1, 3.624, 10499.905, 207.698, 52691.696 20/12/09,21:33:08,06,09,1, 11.8,1,1, 3.624, 10499.875, 207.705, 52691.685 20/12/09,21:33:08,07,09,1, 11.8,1,1, 3.624, 10499.886, 207.719, 52691.704 20/12/09,21:33:08,08,09,1, 11.8,1,1, 3.624, 10499.865, 207.730, 52691.701 20/12/09,21:33:08,09,09,1, 11.8,1,1, 3.624, 10499.829, 207.746, 52691.703 20/12/09,21:33:08,10,09,1, 11.8,1,1, 3.624, 10499.854, 207.752, 52691.711 20/12/09,21:33:08,11,09,1, 11.8,1,1, 3.624, 10499.816, 207.764, 52691.744 20/12/09,21:33:08,12,09,1, 11.8,1,1, 3.624, 10499.826, 207.760, 52691.728 20/12/09,21:33:08,13,09,1, 11.8,1,1, 3.624, 10499.843, 207.776, 52691.700 20/12/09,21:33:08,14,09,1, 11.8,1,1, 3.624, 10499.803, 207.787, 52691.734 20/12/09,21:33:08,15,09,1, 11.8,1,1, 3.624, 10499.783, 207.807, 52691.679 20/12/09,21:33:08,16,09,1, 11.8,1,1, 3.624, 10499.774, 207.835, 52691.746 20/12/09,21:33:08,17,09,1, 11.8,1,1, 3.624, 10499.730, 207.826, 52691.742 20/12/09,21:33:08,18,09,1, 11.8,1,1, 3.624, 10499.741, 207.829, 52691.745 20/12/09,21:33:08,19,09,1, 11.8,1,1, 3.624, 10499.731, 207.861, 52691.766 20/12/09,21:33:09,00,08,1, 11.8,1,1, 3.625, 10499.723, 207.861, 52691.766 20/12/09,21:33:09,01,08,1, 11.8,1,1, 3.625, 10499.705, 207.858, 52691.779 20/12/09,21:33:09,02,08,1, 11.8,1,1, 3.625, 10499.663, 207.872, 52691.725 20/12/09,21:33:09,03,08,1, 11.8,1,1, 3.625, 10499.652, 207.889, 52691.778 20/12/09,21:33:09,04,08,1, 11.8,1,1, 3.625, 10499.654, 207.891, 52691.756 20/12/09,21:33:09,05,08,1, 11.8,1,1, 3.625, 10499.645, 207.893, 52691.724 20/12/09,21:33:09,06,08,1, 11.8,1,1, 3.625, 10499.622, 207.915, 52691.759 20/12/09,21:33:09,07,08,1, 11.8,1,1, 3.625, 10499.602, 207.941, 52691.749 20/12/09,21:33:09,08,08,1, 11.8,1,1, 3.625, 10499.595, 207.923, 52691.778 20/12/09,21:33:09,09,08,1, 11.8,1,1, 3.625, 10499.564, 207.941, 52691.793 20/12/09,21:33:09,10,08,1, 11.8,1,1, 3.625, 10499.547, 207.974, 52691.781 20/12/09,21:33:09,11,08,1, 11.8,1,1, 3.625, 10499.534, 207.974, 52691.787 20/12/09,21:33:09,12,08,1, 11.8,1,1, 3.625, 10499.522, 207.981, 52691.795 20/12/09,21:33:09,13,08,1, 11.8,1,1, 3.625, 10499.515, 208.007, 52691.794 20/12/09,21:33:09,14,08,1, 11.8,1,1, 3.625, 10499.521, 208.013, 52691.818 20/12/09,21:33:09,15,08,1, 11.8,1,1, 3.625, 10499.483, 208.005, 52691.778 20/12/09,21:33:09,16,08,1, 11.8,1,1, 3.625, 10499.483, 208.036, 52691.805 20/12/09,21:33:09,17,08,1, 11.8,1,1, 3.625, 10499.429, 208.033, 52691.805 20/12/09,21:33:09,18,08,1, 11.8,1,1, 3.625, 10499.431, 208.045, 52691.829 20/12/09,21:33:09,19,08,1, 11.8,1,1, 3.625, 10499.416, 208.065, 52691.812 20/12/09,21:33:10,00,08,1, 11.9,1,1, 3.624, 10499.414, 208.065, 52691.812 20/12/09,21:33:10,01,08,1, 11.9,1,1, 3.624, 10499.401, 208.093, 52691.832 20/12/09,21:33:10,02,08,1, 11.9,1,1, 3.624, 10499.380, 208.094, 52691.840 20/12/09,21:33:10,03,08,1, 11.9,1,1, 3.624, 10499.369, 208.104, 52691.833 20/12/09,21:33:10,04,08,1, 11.9,1,1, 3.624, 10499.336, 208.139, 52691.802 20/12/09,21:33:10,05,08,1, 11.9,1,1, 3.624, 10499.309, 208.153, 52691.824 20/12/09,21:33:10,06,08,1, 11.9,1,1, 3.624, 10499.311, 208.160, 52691.818 20/12/09,21:33:10,07,08,1, 11.9,1,1, 3.624, 10499.293, 208.142, 52691.750 20/12/09,21:33:10,08,08,1, 11.9,1,1, 3.624, 10499.298, 208.157, 52691.886 20/12/09,21:33:10,09,08,1, 11.9,1,1, 3.624, 10499.286, 208.211, 52691.876 20/12/09,21:33:10,10,08,1, 11.9,1,1, 3.624, 10499.253, 208.224, 52691.888 20/12/09,21:33:10,11,08,1, 11.9,1,1, 3.624, 10499.212, 208.218, 52691.905 20/12/09,21:33:10,12,08,1, 11.9,1,1, 3.624, 10499.185, 208.252, 52691.966 20/12/09,21:33:10,13,08,1, 11.9,1,1, 3.624, 10499.185, 208.239, 52691.905 20/12/09,21:33:10,14,08,1, 11.9,1,1, 3.624, 10499.158, 208.260, 52691.934 20/12/09,21:33:10,15,08,1, 11.9,1,1, 3.624, 10499.150, 208.234, 52691.869 20/12/09,21:33:10,16,08,1, 11.9,1,1, 3.624, 10499.148, 208.265, 52691.896 20/12/09,21:33:10,17,08,1, 11.9,1,1, 3.624, 10499.110, 208.291, 52691.901 20/12/09,21:33:10,18,08,1, 11.9,1,1, 3.624, 10499.074, 208.285, 52691.815 20/12/09,21:33:10,19,08,1, 11.9,1,1, 3.624, 10499.107, 208.325, 52691.903 20/12/09,21:33:11,00,08,1, 11.9,1,1, 3.624, 10499.105, 208.325, 52691.903 20/12/09,21:33:11,01,08,1, 11.9,1,1, 3.624, 10499.042, 208.337, 52691.898 20/12/09,21:33:11,02,08,1, 11.9,1,1, 3.624, 10499.032, 208.354, 52691.863 20/12/09,21:33:11,03,08,1, 11.9,1,1, 3.624, 10498.985, 208.368, 52691.899 20/12/09,21:33:11,04,08,1, 11.9,1,1, 3.624, 10498.980, 208.359, 52691.928 20/12/09,21:33:11,05,08,1, 11.9,1,1, 3.624, 10498.958, 208.383, 52691.899 20/12/09,21:33:11,06,08,1, 11.9,1,1, 3.624, 10498.943, 208.362, 52691.921 20/12/09,21:33:11,07,08,1, 11.9,1,1, 3.624, 10498.927, 208.386, 52691.884 20/12/09,21:33:11,08,08,1, 11.9,1,1, 3.624, 10498.908, 208.404, 52691.957 20/12/09,21:33:11,09,08,1, 11.9,1,1, 3.624, 10498.865, 208.402, 52691.929 20/12/09,21:33:11,10,08,1, 11.9,1,1, 3.624, 10498.859, 208.439, 52691.937 20/12/09,21:33:11,11,08,1, 11.9,1,1, 3.624, 10498.852, 208.460, 52691.899 20/12/09,21:33:11,12,08,1, 11.9,1,1, 3.624, 10498.814, 208.436, 52691.921 20/12/09,21:33:11,13,08,1, 11.9,1,1, 3.624, 10498.775, 208.476, 52691.925 20/12/09,21:33:11,14,08,1, 11.9,1,1, 3.624, 10498.765, 208.498, 52692.010 20/12/09,21:33:11,15,08,1, 11.9,1,1, 3.624, 10498.761, 208.527, 52691.948 20/12/09,21:33:11,16,08,1, 11.9,1,1, 3.624, 10498.711, 208.517, 52692.038 20/12/09,21:33:11,17,08,1, 11.9,1,1, 3.624, 10498.715, 208.521, 52691.998 20/12/09,21:33:11,18,08,1, 11.9,1,1, 3.624, 10498.693, 208.554, 52691.986 20/12/09,21:33:11,19,08,1, 11.9,1,1, 3.624, 10498.686, 208.585, 52691.978 20/12/09,21:33:12,00,07,1, 11.8,1,1, 3.627, 10498.680, 208.585, 52691.978 20/12/09,21:33:12,01,07,1, 11.8,1,1, 3.627, 10498.652, 208.588, 52691.932 20/12/09,21:33:12,02,07,1, 11.8,1,1, 3.627, 10498.634, 208.579, 52691.952 20/12/09,21:33:12,03,07,1, 11.8,1,1, 3.627, 10498.618, 208.612, 52691.999 20/12/09,21:33:12,04,07,1, 11.8,1,1, 3.627, 10498.582, 208.615, 52691.985 20/12/09,21:33:12,05,07,1, 11.8,1,1, 3.627, 10498.574, 208.641, 52691.984 20/12/09,21:33:12,06,07,1, 11.8,1,1, 3.627, 10498.513, 208.639, 52691.956 20/12/09,21:33:12,07,07,1, 11.8,1,1, 3.627, 10498.536, 208.632, 52691.969 20/12/09,21:33:12,08,07,1, 11.8,1,1, 3.627, 10498.480, 208.649, 52691.938 20/12/09,21:33:12,09,07,1, 11.8,1,1, 3.627, 10498.502, 208.659, 52691.983 20/12/09,21:33:12,10,07,1, 11.8,1,1, 3.627, 10498.472, 208.719, 52691.961 20/12/09,21:33:12,11,07,1, 11.8,1,1, 3.627, 10498.430, 208.704, 52691.925 20/12/09,21:33:12,12,07,1, 11.8,1,1, 3.627, 10498.419, 208.721, 52691.999 20/12/09,21:33:12,13,07,1, 11.8,1,1, 3.627, 10498.400, 208.735, 52691.978 20/12/09,21:33:12,14,07,1, 11.8,1,1, 3.627, 10498.372, 208.723, 52691.968 20/12/09,21:33:12,15,07,1, 11.8,1,1, 3.627, 10498.366, 208.748, 52691.941 20/12/09,21:33:12,16,07,1, 11.8,1,1, 3.627, 10498.325, 208.778, 52691.979 20/12/09,21:33:12,17,07,1, 11.8,1,1, 3.627, 10498.300, 208.782, 52692.003 20/12/09,21:33:12,18,07,1, 11.8,1,1, 3.627, 10498.297, 208.793, 52691.962 20/12/09,21:33:12,19,07,1, 11.8,1,1, 3.627, 10498.258, 208.807, 52691.981 20/12/09,21:33:13,00,08,1, 11.8,1,1, 3.627, 10498.254, 208.807, 52691.981 20/12/09,21:33:13,01,08,1, 11.8,1,1, 3.627, 10498.239, 208.850, 52692.182 20/12/09,21:33:13,02,08,1, 11.8,1,1, 3.627, 10498.225, 208.834, 52691.653 20/12/09,21:33:13,03,08,1, 11.8,1,1, 3.627, 10498.192, 208.866, 52691.919 20/12/09,21:33:13,04,08,1, 11.8,1,1, 3.627, 10498.171, 208.906, 52691.988 20/12/09,21:33:13,05,08,1, 11.8,1,1, 3.627, 10498.173, 208.871, 52691.995 20/12/09,21:33:13,06,08,1, 11.8,1,1, 3.627, 10498.119, 208.915, 52692.021 20/12/09,21:33:13,07,08,1, 11.8,1,1, 3.627, 10498.139, 208.927, 52692.011 20/12/09,21:33:13,08,08,1, 11.8,1,1, 3.627, 10498.060, 208.956, 52692.049 20/12/09,21:33:13,09,08,1, 11.8,1,1, 3.627, 10498.063, 208.961, 52692.042 20/12/09,21:33:13,10,08,1, 11.8,1,1, 3.627, 10498.036, 209.015, 52692.046 20/12/09,21:33:13,11,08,1, 11.8,1,1, 3.627, 10498.039, 209.020, 52692.073 20/12/09,21:33:13,12,08,1, 11.8,1,1, 3.627, 10497.983, 208.996, 52692.060 20/12/09,21:33:13,13,08,1, 11.8,1,1, 3.627, 10497.981, 209.037, 52692.048 20/12/09,21:33:13,14,08,1, 11.8,1,1, 3.627, 10497.960, 209.052, 52692.058 20/12/09,21:33:13,15,08,1, 11.8,1,1, 3.627, 10497.934, 209.058, 52692.060 20/12/09,21:33:13,16,08,1, 11.8,1,1, 3.627, 10497.911, 209.107, 52692.070 20/12/09,21:33:13,17,08,1, 11.8,1,1, 3.627, 10497.919, 209.103, 52692.098 20/12/09,21:33:13,18,08,1, 11.8,1,1, 3.627, 10497.873, 209.116, 52692.056 20/12/09,21:33:13,19,08,1, 11.8,1,1, 3.627, 10497.867, 209.134, 52692.070 20/12/09,21:33:14,00,08,1, 11.9,1,1, 3.628, 10497.862, 209.134, 52692.070 20/12/09,21:33:14,01,08,1, 11.9,1,1, 3.628, 10497.828, 209.177, 52692.097 20/12/09,21:33:14,02,08,1, 11.9,1,1, 3.628, 10497.785, 209.175, 52692.120 20/12/09,21:33:14,03,08,1, 11.9,1,1, 3.628, 10497.768, 209.213, 52692.095 20/12/09,21:33:14,04,08,1, 11.9,1,1, 3.628, 10497.763, 209.235, 52692.116 20/12/09,21:33:14,05,08,1, 11.9,1,1, 3.628, 10497.729, 209.237, 52692.079 20/12/09,21:33:14,06,08,1, 11.9,1,1, 3.628, 10497.730, 209.284, 52692.139 20/12/09,21:33:14,07,08,1, 11.9,1,1, 3.628, 10497.702, 209.285, 52692.164 20/12/09,21:33:14,08,08,1, 11.9,1,1, 3.628, 10497.682, 209.298, 52692.133 20/12/09,21:33:14,09,08,1, 11.9,1,1, 3.628, 10497.650, 209.340, 52692.136 20/12/09,21:33:14,10,08,1, 11.9,1,1, 3.628, 10497.659, 209.344, 52692.180 20/12/09,21:33:14,11,08,1, 11.9,1,1, 3.628, 10497.638, 209.341, 52691.832 20/12/09,21:33:14,12,08,1, 11.9,1,1, 3.628, 10497.576, 209.373, 52692.175 20/12/09,21:33:14,13,08,1, 11.9,1,1, 3.628, 10497.566, 209.405, 52692.195 20/12/09,21:33:14,14,08,1, 11.9,1,1, 3.628, 10497.564, 209.399, 52692.221 20/12/09,21:33:14,15,08,1, 11.9,1,1, 3.628, 10497.541, 209.405, 52692.185 20/12/09,21:33:14,16,08,1, 11.9,1,1, 3.628, 10497.529, 209.445, 52692.172 20/12/09,21:33:14,17,08,1, 11.9,1,1, 3.628, 10497.500, 209.466, 52692.189 20/12/09,21:33:14,18,08,1, 11.9,1,1, 3.628, 10497.476, 209.464, 52692.175 20/12/09,21:33:14,19,08,1, 11.9,1,1, 3.628, 10497.475, 209.495, 52692.213 20/12/09,21:33:15,00,08,1, 11.9,1,1, 3.627, 10497.470, 209.495, 52692.213 20/12/09,21:33:15,01,08,1, 11.9,1,1, 3.627, 10497.407, 209.553, 52692.250 20/12/09,21:33:15,02,08,1, 11.9,1,1, 3.627, 10497.413, 209.559, 52692.232 20/12/09,21:33:15,03,08,1, 11.9,1,1, 3.627, 10497.398, 209.597, 52692.226 20/12/09,21:33:15,04,08,1, 11.9,1,1, 3.627, 10497.402, 209.607, 52692.234 20/12/09,21:33:15,05,08,1, 11.9,1,1, 3.627, 10497.360, 209.618, 52692.210 20/12/09,21:33:15,06,08,1, 11.9,1,1, 3.627, 10497.354, 209.626, 52692.212 20/12/09,21:33:15,07,08,1, 11.9,1,1, 3.627, 10497.329, 209.656, 52692.236 20/12/09,21:33:15,08,08,1, 11.9,1,1, 3.627, 10497.291, 209.674, 52692.268 20/12/09,21:33:15,09,08,1, 11.9,1,1, 3.627, 10497.274, 209.705, 52692.244 20/12/09,21:33:15,10,08,1, 11.9,1,1, 3.627, 10497.296, 209.736, 52692.230 20/12/09,21:33:15,11,08,1, 11.9,1,1, 3.627, 10497.269, 209.744, 52692.251 20/12/09,21:33:15,12,08,1, 11.9,1,1, 3.627, 10497.212, 209.752, 52692.249 20/12/09,21:33:15,13,08,1, 11.9,1,1, 3.627, 10497.218, 209.791, 52692.274 20/12/09,21:33:15,14,08,1, 11.9,1,1, 3.627, 10497.209, 209.790, 52692.279 20/12/09,21:33:15,15,08,1, 11.9,1,1, 3.627, 10497.176, 209.839, 52692.269 20/12/09,21:33:15,16,08,1, 11.9,1,1, 3.627, 10497.196, 209.832, 52692.290 20/12/09,21:33:15,17,08,1, 11.9,1,1, 3.627, 10497.152, 209.868, 52692.291 20/12/09,21:33:15,18,08,1, 11.9,1,1, 3.627, 10497.127, 209.908, 52692.285 20/12/09,21:33:15,19,08,1, 11.9,1,1, 3.627, 10497.108, 209.910, 52692.277 20/12/09,21:33:16,00,07,1, 11.9,1,1, 3.626, 10497.103, 209.910, 52692.277 20/12/09,21:33:16,01,07,1, 11.9,1,1, 3.626, 10497.030, 209.991, 52692.660 20/12/09,21:33:16,02,07,1, 11.9,1,1, 3.626, 10497.072, 209.962, 52692.306 20/12/09,21:33:16,03,07,1, 11.9,1,1, 3.626, 10497.053, 209.983, 52692.278 20/12/09,21:33:16,04,07,1, 11.9,1,1, 3.626, 10497.012, 209.990, 52692.332 20/12/09,21:33:16,05,07,1, 11.9,1,1, 3.626, 10496.977, 210.009, 52692.321 20/12/09,21:33:16,06,07,1, 11.9,1,1, 3.626, 10496.957, 210.060, 52692.373 20/12/09,21:33:16,07,07,1, 11.9,1,1, 3.626, 10496.923, 210.075, 52692.352 20/12/09,21:33:16,08,07,1, 11.9,1,1, 3.626, 10496.925, 210.086, 52692.373 20/12/09,21:33:16,09,07,1, 11.9,1,1, 3.626, 10496.895, 210.100, 52692.394 20/12/09,21:33:16,10,07,1, 11.9,1,1, 3.626, 10496.890, 210.125, 52692.407 20/12/09,21:33:16,11,07,1, 11.9,1,1, 3.626, 10496.882, 210.153, 52692.402 20/12/09,21:33:16,12,07,1, 11.9,1,1, 3.626, 10496.836, 210.178, 52692.396 20/12/09,21:33:16,13,07,1, 11.9,1,1, 3.626, 10496.852, 210.172, 52692.409 20/12/09,21:33:16,14,07,1, 11.9,1,1, 3.626, 10496.800, 210.206, 52692.436 20/12/09,21:33:16,15,07,1, 11.9,1,1, 3.626, 10496.797, 210.231, 52692.414 20/12/09,21:33:16,16,07,1, 11.9,1,1, 3.626, 10496.783, 210.251, 52692.414 20/12/09,21:33:16,17,07,1, 11.9,1,1, 3.626, 10496.742, 210.266, 52692.412 20/12/09,21:33:16,18,07,1, 11.9,1,1, 3.626, 10496.723, 210.271, 52692.405 20/12/09,21:33:16,19,07,1, 11.9,1,1, 3.626, 10496.703, 210.287, 52692.399 20/12/09,21:33:17,00,07,1, 11.9,1,1, 3.628, 10496.702, 210.287, 52692.399 20/12/09,21:33:17,01,07,1, 11.9,1,1, 3.628, 10496.654, 210.349, 52692.521 20/12/09,21:33:17,02,07,1, 11.9,1,1, 3.628, 10496.629, 210.347, 52692.451 20/12/09,21:33:17,03,07,1, 11.9,1,1, 3.628, 10496.594, 210.375, 52692.439 20/12/09,21:33:17,04,07,1, 11.9,1,1, 3.628, 10496.598, 210.409, 52692.441 20/12/09,21:33:17,05,07,1, 11.9,1,1, 3.628, 10496.584, 210.417, 52692.408 20/12/09,21:33:17,06,07,1, 11.9,1,1, 3.628, 10496.549, 210.453, 52692.420 20/12/09,21:33:17,07,07,1, 11.9,1,1, 3.628, 10496.540, 210.459, 52692.387 20/12/09,21:33:17,08,07,1, 11.9,1,1, 3.628, 10496.530, 210.478, 52692.446 20/12/09,21:33:17,09,07,1, 11.9,1,1, 3.628, 10496.500, 210.461, 52692.422 20/12/09,21:33:17,10,07,1, 11.9,1,1, 3.628, 10496.463, 210.501, 52692.436 20/12/09,21:33:17,11,07,1, 11.9,1,1, 3.628, 10496.442, 210.508, 52692.450 20/12/09,21:33:17,12,07,1, 11.9,1,1, 3.628, 10496.422, 210.528, 52692.447 20/12/09,21:33:17,13,07,1, 11.9,1,1, 3.628, 10496.395, 210.580, 52692.416 20/12/09,21:33:17,14,07,1, 11.9,1,1, 3.628, 10496.359, 210.570, 52692.434 20/12/09,21:33:17,15,07,1, 11.9,1,1, 3.628, 10496.345, 210.573, 52692.459 20/12/09,21:33:17,16,07,1, 11.9,1,1, 3.628, 10496.325, 210.627, 52692.450 20/12/09,21:33:17,17,07,1, 11.9,1,1, 3.628, 10496.305, 210.621, 52692.451 20/12/09,21:33:17,18,07,1, 11.9,1,1, 3.628, 10496.293, 210.624, 52692.506 20/12/09,21:33:17,19,07,1, 11.9,1,1, 3.628, 10496.241, 210.648, 52692.516 20/12/09,21:33:18,00,07,1, 11.8,1,1, 3.624, 10496.235, 210.648, 52692.516 20/12/09,21:33:18,01,07,1, 11.8,1,1, 3.624, 10496.186, 210.654, 52692.493 20/12/09,21:33:18,02,07,1, 11.8,1,1, 3.624, 10496.166, 210.666, 52692.483 20/12/09,21:33:18,03,07,1, 11.8,1,1, 3.624, 10496.140, 210.699, 52692.490 20/12/09,21:33:18,04,07,1, 11.8,1,1, 3.624, 10496.122, 210.698, 52692.514 20/12/09,21:33:18,05,07,1, 11.8,1,1, 3.624, 10496.090, 210.697, 52692.463 20/12/09,21:33:18,06,07,1, 11.8,1,1, 3.624, 10496.084, 210.729, 52692.486 20/12/09,21:33:18,07,07,1, 11.8,1,1, 3.624, 10496.038, 210.739, 52692.434 20/12/09,21:33:18,08,07,1, 11.8,1,1, 3.624, 10496.000, 210.735, 52692.483 20/12/09,21:33:18,09,07,1, 11.8,1,1, 3.624, 10496.008, 210.743, 52692.492 20/12/09,21:33:18,10,07,1, 11.8,1,1, 3.624, 10495.957, 210.767, 52692.428 20/12/09,21:33:18,11,07,1, 11.8,1,1, 3.624, 10495.967, 210.784, 52692.462 20/12/09,21:33:18,12,07,1, 11.8,1,1, 3.624, 10495.953, 210.786, 52692.441 20/12/09,21:33:18,13,07,1, 11.8,1,1, 3.624, 10495.899, 210.788, 52692.445 20/12/09,21:33:18,14,07,1, 11.8,1,1, 3.624, 10495.888, 210.830, 52692.458 20/12/09,21:33:18,15,07,1, 11.8,1,1, 3.624, 10495.858, 210.817, 52692.489 20/12/09,21:33:18,16,07,1, 11.8,1,1, 3.624, 10495.815, 210.856, 52692.484 20/12/09,21:33:18,17,07,1, 11.8,1,1, 3.624, 10495.800, 210.812, 52692.479 20/12/09,21:33:18,18,07,1, 11.8,1,1, 3.624, 10495.770, 210.834, 52692.450 20/12/09,21:33:18,19,07,1, 11.8,1,1, 3.624, 10495.741, 210.849, 52692.473 20/12/09,21:33:19,00,07,1, 11.8,1,1, 3.625, 10495.734, 210.849, 52692.473 20/12/09,21:33:19,01,07,1, 11.8,1,1, 3.625, 10495.691, 210.859, 52692.414 20/12/09,21:33:19,02,07,1, 11.8,1,1, 3.625, 10495.666, 210.878, 52692.431 20/12/09,21:33:19,03,07,1, 11.8,1,1, 3.625, 10495.628, 210.868, 52692.463 20/12/09,21:33:19,04,07,1, 11.8,1,1, 3.625, 10495.610, 210.880, 52692.449 20/12/09,21:33:19,05,07,1, 11.8,1,1, 3.625, 10495.597, 210.884, 52692.406 20/12/09,21:33:19,06,07,1, 11.8,1,1, 3.625, 10495.542, 210.909, 52692.409 20/12/09,21:33:19,07,07,1, 11.8,1,1, 3.625, 10495.525, 210.878, 52692.422 20/12/09,21:33:19,08,07,1, 11.8,1,1, 3.625, 10495.490, 210.905, 52692.434 20/12/09,21:33:19,09,07,1, 11.8,1,1, 3.625, 10495.469, 210.897, 52692.463 20/12/09,21:33:19,10,07,1, 11.8,1,1, 3.625, 10495.455, 210.920, 52692.461 20/12/09,21:33:19,11,07,1, 11.8,1,1, 3.625, 10495.411, 210.926, 52692.438 20/12/09,21:33:19,12,07,1, 11.8,1,1, 3.625, 10495.388, 210.921, 52692.443 20/12/09,21:33:19,13,07,1, 11.8,1,1, 3.625, 10495.379, 210.947, 52692.424 20/12/09,21:33:19,14,07,1, 11.8,1,1, 3.625, 10495.357, 210.948, 52692.432 20/12/09,21:33:19,15,07,1, 11.8,1,1, 3.625, 10495.318, 210.922, 52692.433 20/12/09,21:33:19,16,07,1, 11.8,1,1, 3.625, 10495.282, 210.947, 52692.406 20/12/09,21:33:19,17,07,1, 11.8,1,1, 3.625, 10495.242, 210.961, 52692.447 20/12/09,21:33:19,18,07,1, 11.8,1,1, 3.625, 10495.211, 210.972, 52692.415 20/12/09,21:33:19,19,07,1, 11.8,1,1, 3.625, 10495.202, 210.949, 52692.460 20/12/09,21:33:20,00,08,1, 11.9,1,1, 3.628, 10495.200, 210.949, 52692.460 20/12/09,21:33:20,01,08,1, 11.9,1,1, 3.628, 10495.145, 211.000, 52692.451 20/12/09,21:33:20,02,08,1, 11.9,1,1, 3.628, 10495.139, 210.992, 52692.446 20/12/09,21:33:20,03,08,1, 11.9,1,1, 3.628, 10495.113, 211.010, 52692.462 20/12/09,21:33:20,04,08,1, 11.9,1,1, 3.628, 10495.072, 210.995, 52692.445 20/12/09,21:33:20,05,08,1, 11.9,1,1, 3.628, 10495.038, 211.001, 52692.399 20/12/09,21:33:20,06,08,1, 11.9,1,1, 3.628, 10495.012, 210.996, 52692.444 20/12/09,21:33:20,07,08,1, 11.9,1,1, 3.628, 10494.980, 210.996, 52692.406 20/12/09,21:33:20,08,08,1, 11.9,1,1, 3.628, 10494.970, 211.028, 52692.462 20/12/09,21:33:20,09,08,1, 11.9,1,1, 3.628, 10494.928, 211.020, 52692.410 20/12/09,21:33:20,10,08,1, 11.9,1,1, 3.628, 10494.904, 211.029, 52692.426 20/12/09,21:33:20,11,08,1, 11.9,1,1, 3.628, 10494.882, 211.036, 52692.427 20/12/09,21:33:20,12,08,1, 11.9,1,1, 3.628, 10494.844, 211.019, 52692.432 20/12/09,21:33:20,13,08,1, 11.9,1,1, 3.628, 10494.814, 211.041, 52692.410 20/12/09,21:33:20,14,08,1, 11.9,1,1, 3.628, 10494.790, 211.047, 52692.480 20/12/09,21:33:20,15,08,1, 11.9,1,1, 3.628, 10494.771, 211.020, 52692.416 20/12/09,21:33:20,16,08,1, 11.9,1,1, 3.628, 10494.730, 211.022, 52692.397 20/12/09,21:33:20,17,08,1, 11.9,1,1, 3.628, 10494.698, 211.024, 52692.458 20/12/09,21:33:20,18,08,1, 11.9,1,1, 3.628, 10494.688, 211.033, 52692.437 20/12/09,21:33:20,19,08,1, 11.9,1,1, 3.628, 10494.684, 211.030, 52692.453 20/12/09,21:33:21,00,08,1, 11.8,1,1, 3.627, 10494.683, 211.030, 52692.453 20/12/09,21:33:21,01,08,1, 11.8,1,1, 3.627, 10494.638, 211.030, 52692.438 20/12/09,21:33:21,02,08,1, 11.8,1,1, 3.627, 10494.617, 211.049, 52692.449 20/12/09,21:33:21,03,08,1, 11.8,1,1, 3.627, 10494.556, 211.023, 52692.402 20/12/09,21:33:21,04,08,1, 11.8,1,1, 3.627, 10494.556, 211.030, 52692.425 20/12/09,21:33:21,05,08,1, 11.8,1,1, 3.627, 10494.522, 211.041, 52692.411 20/12/09,21:33:21,06,08,1, 11.8,1,1, 3.627, 10494.497, 211.021, 52692.442 20/12/09,21:33:21,07,08,1, 11.8,1,1, 3.627, 10494.457, 211.069, 52692.375 20/12/09,21:33:21,08,08,1, 11.8,1,1, 3.627, 10494.422, 211.054, 52692.436 20/12/09,21:33:21,09,08,1, 11.8,1,1, 3.627, 10494.415, 211.031, 52692.441 20/12/09,21:33:21,10,08,1, 11.8,1,1, 3.627, 10494.397, 211.066, 52692.432 20/12/09,21:33:21,11,08,1, 11.8,1,1, 3.627, 10494.376, 211.053, 52692.413 20/12/09,21:33:21,12,08,1, 11.8,1,1, 3.627, 10494.343, 211.071, 52692.417 20/12/09,21:33:21,13,08,1, 11.8,1,1, 3.627, 10494.305, 211.036, 52692.384 20/12/09,21:33:21,14,08,1, 11.8,1,1, 3.627, 10494.308, 211.066, 52692.426 20/12/09,21:33:21,15,08,1, 11.8,1,1, 3.627, 10494.291, 211.050, 52692.400 20/12/09,21:33:21,16,08,1, 11.8,1,1, 3.627, 10494.268, 211.046, 52692.406 20/12/09,21:33:21,17,08,1, 11.8,1,1, 3.627, 10494.238, 211.068, 52692.387 20/12/09,21:33:21,18,08,1, 11.8,1,1, 3.627, 10494.203, 211.059, 52692.386 20/12/09,21:33:21,19,08,1, 11.8,1,1, 3.627, 10494.178, 211.071, 52692.402 20/12/09,21:33:22,00,09,1, 11.8,1,1, 3.623, 10494.174, 211.071, 52692.402 20/12/09,21:33:22,01,09,1, 11.8,1,1, 3.623, 10494.144, 211.091, 52692.451 20/12/09,21:33:22,02,09,1, 11.8,1,1, 3.623, 10494.124, 211.111, 52692.407 20/12/09,21:33:22,03,09,1, 11.8,1,1, 3.623, 10494.099, 211.094, 52692.381 20/12/09,21:33:22,04,09,1, 11.8,1,1, 3.623, 10494.086, 211.109, 52692.383 20/12/09,21:33:22,05,09,1, 11.8,1,1, 3.623, 10494.055, 211.102, 52692.363 20/12/09,21:33:22,06,09,1, 11.8,1,1, 3.623, 10494.029, 211.100, 52692.401 20/12/09,21:33:22,07,09,1, 11.8,1,1, 3.623, 10494.020, 211.099, 52692.435 20/12/09,21:33:22,08,09,1, 11.8,1,1, 3.623, 10494.011, 211.096, 52692.395 20/12/09,21:33:22,09,09,1, 11.8,1,1, 3.623, 10493.979, 211.121, 52692.384 20/12/09,21:33:22,10,09,1, 11.8,1,1, 3.623, 10493.959, 211.099, 52692.420 20/12/09,21:33:22,11,09,1, 11.8,1,1, 3.623, 10493.928, 211.093, 52692.395 20/12/09,21:33:22,12,09,1, 11.8,1,1, 3.623, 10493.906, 211.120, 52692.402 20/12/09,21:33:22,13,09,1, 11.8,1,1, 3.623, 10493.890, 211.116, 52692.406 20/12/09,21:33:22,14,09,1, 11.8,1,1, 3.623, 10493.841, 211.141, 52692.465 20/12/09,21:33:22,15,09,1, 11.8,1,1, 3.623, 10493.904, 211.161, 52692.593 20/12/09,21:33:22,16,09,1, 11.8,1,1, 3.623, 10493.826, 211.141, 52692.324 20/12/09,21:33:22,17,09,1, 11.8,1,1, 3.623, 10493.795, 211.149, 52692.416 20/12/09,21:33:22,18,09,1, 11.8,1,1, 3.623, 10493.791, 211.130, 52692.404 20/12/09,21:33:22,19,09,1, 11.8,1,1, 3.623, 10493.774, 211.153, 52692.389 20/12/09,21:33:23,00,09,1, 11.8,1,1, 3.623, 10493.773, 211.153, 52692.389 20/12/09,21:33:23,01,09,1, 11.8,1,1, 3.623, 10493.727, 211.163, 52692.434 20/12/09,21:33:23,02,09,1, 11.8,1,1, 3.623, 10493.724, 211.143, 52692.417 20/12/09,21:33:23,03,09,1, 11.8,1,1, 3.623, 10493.682, 211.163, 52692.399 20/12/09,21:33:23,04,09,1, 11.8,1,1, 3.623, 10493.654, 211.175, 52692.388 20/12/09,21:33:23,05,09,1, 11.8,1,1, 3.623, 10493.657, 211.181, 52692.416 20/12/09,21:33:23,06,09,1, 11.8,1,1, 3.623, 10493.640, 211.190, 52692.426 20/12/09,21:33:23,07,09,1, 11.8,1,1, 3.623, 10493.618, 211.176, 52692.409 20/12/09,21:33:23,08,09,1, 11.8,1,1, 3.623, 10493.622, 211.201, 52692.465 20/12/09,21:33:23,09,09,1, 11.8,1,1, 3.623, 10493.579, 211.199, 52692.432 20/12/09,21:33:23,10,09,1, 11.8,1,1, 3.623, 10493.598, 211.227, 52692.455 20/12/09,21:33:23,11,09,1, 11.8,1,1, 3.623, 10493.526, 211.236, 52692.527 20/12/09,21:33:23,12,09,1, 11.8,1,1, 3.623, 10493.540, 211.227, 52692.435 20/12/09,21:33:23,13,09,1, 11.8,1,1, 3.623, 10493.523, 211.249, 52692.439 20/12/09,21:33:23,14,09,1, 11.8,1,1, 3.623, 10493.496, 211.260, 52692.430 20/12/09,21:33:23,15,09,1, 11.8,1,1, 3.623, 10493.453, 211.269, 52692.460 20/12/09,21:33:23,16,09,1, 11.8,1,1, 3.623, 10493.450, 211.275, 52692.418 20/12/09,21:33:23,17,09,1, 11.8,1,1, 3.623, 10493.427, 211.272, 52692.453 20/12/09,21:33:23,18,09,1, 11.8,1,1, 3.623, 10493.402, 211.284, 52692.411 20/12/09,21:33:23,19,09,1, 11.8,1,1, 3.623, 10493.379, 211.315, 52692.383 20/12/09,21:33:24,00,09,1, 11.9,1,1, 3.625, 10493.373, 211.315, 52692.383 20/12/09,21:33:24,01,09,1, 11.9,1,1, 3.625, 10493.336, 211.329, 52692.408 20/12/09,21:33:24,02,09,1, 11.9,1,1, 3.625, 10493.329, 211.303, 52692.441 20/12/09,21:33:24,03,09,1, 11.9,1,1, 3.625, 10493.318, 211.343, 52692.395 20/12/09,21:33:24,04,09,1, 11.9,1,1, 3.625, 10493.278, 211.340, 52692.408 20/12/09,21:33:24,05,09,1, 11.9,1,1, 3.625, 10493.282, 211.352, 52692.416 20/12/09,21:33:24,06,09,1, 11.9,1,1, 3.625, 10493.237, 211.377, 52692.417 20/12/09,21:33:24,07,09,1, 11.9,1,1, 3.625, 10493.245, 211.358, 52692.442 20/12/09,21:33:24,08,09,1, 11.9,1,1, 3.625, 10493.236, 211.395, 52692.425 20/12/09,21:33:24,09,09,1, 11.9,1,1, 3.625, 10493.209, 211.397, 52692.456 20/12/09,21:33:24,10,09,1, 11.9,1,1, 3.625, 10493.159, 211.412, 52692.466 20/12/09,21:33:24,11,09,1, 11.9,1,1, 3.625, 10493.159, 211.417, 52692.439 20/12/09,21:33:24,12,09,1, 11.9,1,1, 3.625, 10493.146, 211.423, 52692.438 20/12/09,21:33:24,13,09,1, 11.9,1,1, 3.625, 10493.139, 211.456, 52692.457 20/12/09,21:33:24,14,09,1, 11.9,1,1, 3.625, 10493.112, 211.457, 52692.382 20/12/09,21:33:24,15,09,1, 11.9,1,1, 3.625, 10493.069, 211.456, 52692.437 20/12/09,21:33:24,16,09,1, 11.9,1,1, 3.625, 10493.028, 211.465, 52692.424 20/12/09,21:33:24,17,09,1, 11.9,1,1, 3.625, 10493.023, 211.466, 52692.434 20/12/09,21:33:24,18,09,1, 11.9,1,1, 3.625, 10493.022, 211.469, 52692.451 20/12/09,21:33:24,19,09,1, 11.9,1,1, 3.625, 10493.006, 211.492, 52692.452 20/12/09,21:33:25,00,08,1, 11.9,1,1, 3.627, 10493.006, 211.492, 52692.452 20/12/09,21:33:25,01,08,1, 11.9,1,1, 3.627, 10492.977, 211.519, 52692.496 20/12/09,21:33:25,02,08,1, 11.9,1,1, 3.627, 10492.972, 211.519, 52692.460 20/12/09,21:33:25,03,08,1, 11.9,1,1, 3.627, 10492.944, 211.526, 52692.472 20/12/09,21:33:25,04,08,1, 11.9,1,1, 3.627, 10492.935, 211.529, 52692.421 20/12/09,21:33:25,05,08,1, 11.9,1,1, 3.627, 10492.910, 211.549, 52692.467 20/12/09,21:33:25,06,08,1, 11.9,1,1, 3.627, 10492.866, 211.557, 52692.446 20/12/09,21:33:25,07,08,1, 11.9,1,1, 3.627, 10492.870, 211.587, 52692.462 20/12/09,21:33:25,08,08,1, 11.9,1,1, 3.627, 10492.849, 211.615, 52692.477 20/12/09,21:33:25,09,08,1, 11.9,1,1, 3.627, 10492.856, 211.622, 52692.504 20/12/09,21:33:25,10,08,1, 11.9,1,1, 3.627, 10492.803, 211.624, 52692.496 20/12/09,21:33:25,11,08,1, 11.9,1,1, 3.627, 10492.780, 211.647, 52692.472 20/12/09,21:33:25,12,08,1, 11.9,1,1, 3.627, 10492.764, 211.630, 52692.489 20/12/09,21:33:25,13,08,1, 11.9,1,1, 3.627, 10492.767, 211.659, 52692.497 20/12/09,21:33:25,14,08,1, 11.9,1,1, 3.627, 10492.736, 211.664, 52692.487 20/12/09,21:33:25,15,08,1, 11.9,1,1, 3.627, 10492.734, 211.688, 52692.481 20/12/09,21:33:25,16,08,1, 11.9,1,1, 3.627, 10492.717, 211.686, 52692.450 20/12/09,21:33:25,17,08,1, 11.9,1,1, 3.627, 10492.680, 211.717, 52692.451 20/12/09,21:33:25,18,08,1, 11.9,1,1, 3.627, 10492.674, 211.731, 52692.444 20/12/09,21:33:25,19,08,1, 11.9,1,1, 3.627, 10492.656, 211.730, 52692.457 20/12/09,21:33:26,00,09,1, 11.9,1,1, 3.628, 10492.655, 211.730, 52692.457 20/12/09,21:33:26,01,09,1, 11.9,1,1, 3.628, 10492.599, 211.718, 52692.459 20/12/09,21:33:26,02,09,1, 11.9,1,1, 3.628, 10492.584, 211.739, 52692.449 20/12/09,21:33:26,03,09,1, 11.9,1,1, 3.628, 10492.576, 211.769, 52692.521 20/12/09,21:33:26,04,09,1, 11.9,1,1, 3.628, 10492.587, 211.779, 52692.483 20/12/09,21:33:26,05,09,1, 11.9,1,1, 3.628, 10492.560, 211.799, 52692.490 20/12/09,21:33:26,06,09,1, 11.9,1,1, 3.628, 10492.534, 211.823, 52692.484 20/12/09,21:33:26,07,09,1, 11.9,1,1, 3.628, 10492.488, 211.818, 52692.493 20/12/09,21:33:26,08,09,1, 11.9,1,1, 3.628, 10492.488, 211.819, 52692.493 20/12/09,21:33:26,09,09,1, 11.9,1,1, 3.628, 10492.481, 211.834, 52692.502 20/12/09,21:33:26,10,09,1, 11.9,1,1, 3.628, 10492.461, 211.852, 52692.498 20/12/09,21:33:26,11,09,1, 11.9,1,1, 3.628, 10492.455, 211.875, 52692.496 20/12/09,21:33:26,12,09,1, 11.9,1,1, 3.628, 10492.426, 211.891, 52692.475 20/12/09,21:33:26,13,09,1, 11.9,1,1, 3.628, 10492.400, 211.899, 52692.482 20/12/09,21:33:26,14,09,1, 11.9,1,1, 3.628, 10492.375, 211.895, 52692.529 20/12/09,21:33:26,15,09,1, 11.9,1,1, 3.628, 10492.363, 211.931, 52692.484 20/12/09,21:33:26,16,09,1, 11.9,1,1, 3.628, 10492.335, 211.917, 52692.528 20/12/09,21:33:26,17,09,1, 11.9,1,1, 3.628, 10492.330, 211.941, 52692.532 20/12/09,21:33:26,18,09,1, 11.9,1,1, 3.628, 10492.315, 211.946, 52692.522 20/12/09,21:33:26,19,09,1, 11.9,1,1, 3.628, 10492.326, 211.942, 52692.491 20/12/09,21:33:27,00,09,1, 11.9,1,1, 3.626, 10492.321, 211.942, 52692.491 20/12/09,21:33:27,01,09,1, 11.9,1,1, 3.626, 10492.283, 211.978, 52692.511 20/12/09,21:33:27,02,09,1, 11.9,1,1, 3.626, 10492.294, 211.983, 52692.528 20/12/09,21:33:27,03,09,1, 11.9,1,1, 3.626, 10492.258, 212.019, 52692.547 20/12/09,21:33:27,04,09,1, 11.9,1,1, 3.626, 10492.240, 212.005, 52692.529 20/12/09,21:33:27,05,09,1, 11.9,1,1, 3.626, 10492.195, 211.993, 52692.482 20/12/09,21:33:27,06,09,1, 11.9,1,1, 3.626, 10492.184, 212.017, 52692.537 20/12/09,21:33:27,07,09,1, 11.9,1,1, 3.626, 10492.192, 212.022, 52692.504 20/12/09,21:33:27,08,09,1, 11.9,1,1, 3.626, 10492.161, 212.036, 52692.510 20/12/09,21:33:27,09,09,1, 11.9,1,1, 3.626, 10492.129, 212.049, 52692.543 20/12/09,21:33:27,10,09,1, 11.9,1,1, 3.626, 10492.125, 212.060, 52692.539 20/12/09,21:33:27,11,09,1, 11.9,1,1, 3.626, 10492.098, 212.082, 52692.518 20/12/09,21:33:27,12,09,1, 11.9,1,1, 3.626, 10492.099, 212.080, 52692.499 20/12/09,21:33:27,13,09,1, 11.9,1,1, 3.626, 10492.076, 212.086, 52692.486 20/12/09,21:33:27,14,09,1, 11.9,1,1, 3.626, 10492.063, 212.099, 52692.535 20/12/09,21:33:27,15,09,1, 11.9,1,1, 3.626, 10492.045, 212.087, 52692.543 20/12/09,21:33:27,16,09,1, 11.9,1,1, 3.626, 10492.017, 212.127, 52692.525 20/12/09,21:33:27,17,09,1, 11.9,1,1, 3.626, 10492.001, 212.161, 52692.470 20/12/09,21:33:27,18,09,1, 11.9,1,1, 3.626, 10491.980, 212.112, 52692.484 20/12/09,21:33:27,19,09,1, 11.9,1,1, 3.626, 10491.969, 212.159, 52692.545 20/12/09,21:33:28,00,09,1, 11.9,1,1, 3.624, 10491.962, 212.159, 52692.545 20/12/09,21:33:28,01,09,1, 11.9,1,1, 3.624, 10491.920, 212.176, 52692.505 20/12/09,21:33:28,02,09,1, 11.9,1,1, 3.624, 10491.902, 212.202, 52692.468 20/12/09,21:33:28,03,09,1, 11.9,1,1, 3.624, 10491.863, 212.194, 52692.507 20/12/09,21:33:28,04,09,1, 11.9,1,1, 3.624, 10491.842, 212.197, 52692.541 20/12/09,21:33:28,05,09,1, 11.9,1,1, 3.624, 10491.810, 212.221, 52692.518 20/12/09,21:33:28,06,09,1, 11.9,1,1, 3.624, 10491.782, 212.241, 52692.487 20/12/09,21:33:28,07,09,1, 11.9,1,1, 3.624, 10491.765, 212.249, 52692.504 20/12/09,21:33:28,08,09,1, 11.9,1,1, 3.624, 10491.759, 212.236, 52692.488 20/12/09,21:33:28,09,09,1, 11.9,1,1, 3.624, 10491.725, 212.245, 52692.506 20/12/09,21:33:28,10,09,1, 11.9,1,1, 3.624, 10491.714, 212.263, 52692.516 20/12/09,21:33:28,11,09,1, 11.9,1,1, 3.624, 10491.699, 212.267, 52692.495 20/12/09,21:33:28,12,09,1, 11.9,1,1, 3.624, 10491.683, 212.271, 52692.515 20/12/09,21:33:28,13,09,1, 11.9,1,1, 3.624, 10491.640, 212.262, 52692.522 20/12/09,21:33:28,14,09,1, 11.9,1,1, 3.624, 10491.633, 212.270, 52692.523 20/12/09,21:33:28,15,09,1, 11.9,1,1, 3.624, 10491.592, 212.310, 52692.484 20/12/09,21:33:28,16,09,1, 11.9,1,1, 3.624, 10491.566, 212.308, 52692.493 20/12/09,21:33:28,17,09,1, 11.9,1,1, 3.624, 10491.523, 212.307, 52692.478 20/12/09,21:33:28,18,09,1, 11.9,1,1, 3.624, 10491.490, 212.306, 52692.467 20/12/09,21:33:28,19,09,1, 11.9,1,1, 3.624, 10491.485, 212.314, 52692.461 20/12/09,21:33:29,00,09,1, 11.9,1,1, 3.626, 10491.478, 212.314, 52692.461 20/12/09,21:33:29,01,09,1, 11.9,1,1, 3.626, 10491.461, 212.340, 52692.475 20/12/09,21:33:29,02,09,1, 11.9,1,1, 3.626, 10491.406, 212.332, 52692.457 20/12/09,21:33:29,03,09,1, 11.9,1,1, 3.626, 10491.399, 212.371, 52692.466 20/12/09,21:33:29,04,09,1, 11.9,1,1, 3.626, 10491.373, 212.355, 52692.487 20/12/09,21:33:29,05,09,1, 11.9,1,1, 3.626, 10491.348, 212.360, 52692.509 20/12/09,21:33:29,06,09,1, 11.9,1,1, 3.626, 10491.331, 212.400, 52692.520 20/12/09,21:33:29,07,09,1, 11.9,1,1, 3.626, 10491.315, 212.375, 52692.524 20/12/09,21:33:29,08,09,1, 11.9,1,1, 3.626, 10491.278, 212.370, 52692.479 20/12/09,21:33:29,09,09,1, 11.9,1,1, 3.626, 10491.255, 212.409, 52692.521 20/12/09,21:33:29,10,09,1, 11.9,1,1, 3.626, 10491.248, 212.410, 52692.505 20/12/09,21:33:29,11,09,1, 11.9,1,1, 3.626, 10491.200, 212.432, 52692.535 20/12/09,21:33:29,12,09,1, 11.9,1,1, 3.626, 10491.166, 212.401, 52692.473 20/12/09,21:33:29,13,09,1, 11.9,1,1, 3.626, 10491.176, 212.405, 52692.442 20/12/09,21:33:29,14,09,1, 11.9,1,1, 3.626, 10491.129, 212.418, 52692.484 20/12/09,21:33:29,15,09,1, 11.9,1,1, 3.626, 10491.118, 212.415, 52692.481 20/12/09,21:33:29,16,09,1, 11.9,1,1, 3.626, 10491.076, 212.427, 52692.509 20/12/09,21:33:29,17,09,1, 11.9,1,1, 3.626, 10491.028, 212.415, 52692.508 20/12/09,21:33:29,18,09,1, 11.9,1,1, 3.626, 10491.011, 212.455, 52692.472 20/12/09,21:33:29,19,09,1, 11.9,1,1, 3.626, 10490.965, 212.445, 52692.446 20/12/09,21:33:30,00,09,1, 11.8,1,1, 3.627, 10490.961, 212.445, 52692.446 20/12/09,21:33:30,01,09,1, 11.8,1,1, 3.627, 10490.905, 212.444, 52692.444 20/12/09,21:33:30,02,09,1, 11.8,1,1, 3.627, 10490.881, 212.437, 52692.433 20/12/09,21:33:30,03,09,1, 11.8,1,1, 3.627, 10490.870, 212.441, 52692.476 20/12/09,21:33:30,04,09,1, 11.8,1,1, 3.627, 10490.861, 212.457, 52692.421 20/12/09,21:33:30,05,09,1, 11.8,1,1, 3.627, 10490.820, 212.488, 52692.435 20/12/09,21:33:30,06,09,1, 11.8,1,1, 3.627, 10490.792, 212.487, 52692.447 20/12/09,21:33:30,07,09,1, 11.8,1,1, 3.627, 10490.732, 212.474, 52692.421 20/12/09,21:33:30,08,09,1, 11.8,1,1, 3.627, 10490.727, 212.502, 52692.444 20/12/09,21:33:30,09,09,1, 11.8,1,1, 3.627, 10490.718, 212.480, 52692.437 20/12/09,21:33:30,10,09,1, 11.8,1,1, 3.627, 10490.684, 212.497, 52692.450 20/12/09,21:33:30,11,09,1, 11.8,1,1, 3.627, 10490.661, 212.499, 52692.438 20/12/09,21:33:30,12,09,1, 11.8,1,1, 3.627, 10490.623, 212.486, 52692.433 20/12/09,21:33:30,13,09,1, 11.8,1,1, 3.627, 10490.588, 212.528, 52692.437 20/12/09,21:33:30,14,09,1, 11.8,1,1, 3.627, 10490.539, 212.516, 52692.460 20/12/09,21:33:30,15,09,1, 11.8,1,1, 3.627, 10490.539, 212.494, 52692.432 20/12/09,21:33:30,16,09,1, 11.8,1,1, 3.627, 10490.510, 212.518, 52692.482 20/12/09,21:33:30,17,09,1, 11.8,1,1, 3.627, 10490.477, 212.556, 52692.503 20/12/09,21:33:30,18,09,1, 11.8,1,1, 3.627, 10490.455, 212.557, 52692.466 20/12/09,21:33:30,19,09,1, 11.8,1,1, 3.627, 10490.440, 212.546, 52692.474 20/12/09,21:33:31,00,09,1, 11.8,1,1, 3.625, 10490.435, 212.546, 52692.474 20/12/09,21:33:31,01,09,1, 11.8,1,1, 3.625, 10490.362, 212.541, 52692.487 20/12/09,21:33:31,02,09,1, 11.8,1,1, 3.625, 10490.326, 212.528, 52692.480 20/12/09,21:33:31,03,09,1, 11.8,1,1, 3.625, 10490.296, 212.561, 52692.423 20/12/09,21:33:31,04,09,1, 11.8,1,1, 3.625, 10490.281, 212.567, 52692.458 20/12/09,21:33:31,05,09,1, 11.8,1,1, 3.625, 10490.226, 212.550, 52692.439 20/12/09,21:33:31,06,09,1, 11.8,1,1, 3.625, 10490.228, 212.571, 52692.447 20/12/09,21:33:31,07,09,1, 11.8,1,1, 3.625, 10490.190, 212.585, 52692.432 20/12/09,21:33:31,08,09,1, 11.8,1,1, 3.625, 10490.154, 212.579, 52692.379 20/12/09,21:33:31,09,09,1, 11.8,1,1, 3.625, 10490.126, 212.592, 52692.406 20/12/09,21:33:31,10,09,1, 11.8,1,1, 3.625, 10490.096, 212.594, 52692.451 20/12/09,21:33:31,11,09,1, 11.8,1,1, 3.625, 10490.079, 212.595, 52692.417 20/12/09,21:33:31,12,09,1, 11.8,1,1, 3.625, 10490.054, 212.603, 52692.477 20/12/09,21:33:31,13,09,1, 11.8,1,1, 3.625, 10490.045, 212.619, 52692.489 20/12/09,21:33:31,14,09,1, 11.8,1,1, 3.625, 10489.993, 212.600, 52692.267 20/12/09,21:33:31,15,09,1, 11.8,1,1, 3.625, 10489.939, 212.638, 52692.487 20/12/09,21:33:31,16,09,1, 11.8,1,1, 3.625, 10489.911, 212.641, 52692.514 20/12/09,21:33:31,17,09,1, 11.8,1,1, 3.625, 10489.870, 212.633, 52692.477 20/12/09,21:33:31,18,09,1, 11.8,1,1, 3.625, 10489.849, 212.657, 52692.468 20/12/09,21:33:31,19,09,1, 11.8,1,1, 3.625, 10489.826, 212.662, 52692.457 20/12/09,21:33:32,00,09,1, 11.8,1,1, 3.629, 10489.818, 212.662, 52692.457 20/12/09,21:33:32,01,09,1, 11.8,1,1, 3.629, 10489.740, 212.670, 52692.475 20/12/09,21:33:32,02,09,1, 11.8,1,1, 3.629, 10489.714, 212.669, 52692.502 20/12/09,21:33:32,03,09,1, 11.8,1,1, 3.629, 10489.705, 212.681, 52692.493 20/12/09,21:33:32,04,09,1, 11.8,1,1, 3.629, 10489.659, 212.655, 52692.449 20/12/09,21:33:32,05,09,1, 11.8,1,1, 3.629, 10489.659, 212.681, 52692.464 20/12/09,21:33:32,06,09,1, 11.8,1,1, 3.629, 10489.617, 212.673, 52692.464 20/12/09,21:33:32,07,09,1, 11.8,1,1, 3.629, 10489.566, 212.681, 52692.456 20/12/09,21:33:32,08,09,1, 11.8,1,1, 3.629, 10489.510, 212.702, 52692.478 20/12/09,21:33:32,09,09,1, 11.8,1,1, 3.629, 10489.491, 212.715, 52692.490 20/12/09,21:33:32,10,09,1, 11.8,1,1, 3.629, 10489.467, 212.699, 52692.455 20/12/09,21:33:32,11,09,1, 11.8,1,1, 3.629, 10489.441, 212.727, 52692.480 20/12/09,21:33:32,12,09,1, 11.8,1,1, 3.629, 10489.405, 212.716, 52692.535 20/12/09,21:33:32,13,09,1, 11.8,1,1, 3.629, 10489.369, 212.724, 52692.522 20/12/09,21:33:32,14,09,1, 11.8,1,1, 3.629, 10489.336, 212.735, 52692.476 20/12/09,21:33:32,15,09,1, 11.8,1,1, 3.629, 10489.306, 212.763, 52692.517 20/12/09,21:33:32,16,09,1, 11.8,1,1, 3.629, 10489.286, 212.746, 52692.488 20/12/09,21:33:32,17,09,1, 11.8,1,1, 3.629, 10489.244, 212.759, 52692.516 20/12/09,21:33:32,18,09,1, 11.8,1,1, 3.629, 10489.217, 212.771, 52692.500 20/12/09,21:33:32,19,09,1, 11.8,1,1, 3.629, 10489.189, 212.780, 52692.496 20/12/09,21:33:33,00,09,1, 11.9,1,1, 3.628, 10489.184, 212.780, 52692.496 20/12/09,21:33:33,01,09,1, 11.9,1,1, 3.628, 10489.115, 212.792, 52692.493 20/12/09,21:33:33,02,09,1, 11.9,1,1, 3.628, 10489.108, 212.809, 52692.496 20/12/09,21:33:33,03,09,1, 11.9,1,1, 3.628, 10489.063, 212.821, 52692.524 20/12/09,21:33:33,04,09,1, 11.9,1,1, 3.628, 10489.047, 212.846, 52692.525 20/12/09,21:33:33,05,09,1, 11.9,1,1, 3.628, 10489.015, 212.848, 52692.510 20/12/09,21:33:33,06,09,1, 11.9,1,1, 3.628, 10488.967, 212.870, 52692.583 20/12/09,21:33:33,07,09,1, 11.9,1,1, 3.628, 10488.953, 212.865, 52692.532 20/12/09,21:33:33,08,09,1, 11.9,1,1, 3.628, 10488.917, 212.892, 52692.557 20/12/09,21:33:33,09,09,1, 11.9,1,1, 3.628, 10488.876, 212.882, 52692.540 20/12/09,21:33:33,10,09,1, 11.9,1,1, 3.628, 10488.835, 212.898, 52692.544 20/12/09,21:33:33,11,09,1, 11.9,1,1, 3.628, 10488.818, 212.907, 52692.587 20/12/09,21:33:33,12,09,1, 11.9,1,1, 3.628, 10488.758, 212.932, 52692.621 20/12/09,21:33:33,13,09,1, 11.9,1,1, 3.628, 10488.761, 212.921, 52692.610 20/12/09,21:33:33,14,09,1, 11.9,1,1, 3.628, 10488.717, 212.915, 52692.598 20/12/09,21:33:33,15,09,1, 11.9,1,1, 3.628, 10488.674, 212.955, 52692.641 20/12/09,21:33:33,16,09,1, 11.9,1,1, 3.628, 10488.640, 212.957, 52692.594 20/12/09,21:33:33,17,09,1, 11.9,1,1, 3.628, 10488.623, 212.934, 52692.615 20/12/09,21:33:33,18,09,1, 11.9,1,1, 3.628, 10488.567, 212.958, 52692.593 20/12/09,21:33:33,19,09,1, 11.9,1,1, 3.628, 10488.547, 212.993, 52692.616 20/12/09,21:33:34,00,09,1, 11.9,1,1, 3.627, 10488.541, 212.993, 52692.616 20/12/09,21:33:34,01,09,1, 11.9,1,1, 3.627, 10488.540, 213.009, 52692.577 20/12/09,21:33:34,02,09,1, 11.9,1,1, 3.627, 10488.467, 212.988, 52692.597 20/12/09,21:33:34,03,09,1, 11.9,1,1, 3.627, 10488.479, 213.032, 52692.646 20/12/09,21:33:34,04,09,1, 11.9,1,1, 3.627, 10488.375, 213.027, 52692.759 20/12/09,21:33:34,05,09,1, 11.9,1,1, 3.627, 10488.400, 213.034, 52692.608 20/12/09,21:33:34,06,09,1, 11.9,1,1, 3.627, 10488.348, 213.038, 52692.630 20/12/09,21:33:34,07,09,1, 11.9,1,1, 3.627, 10488.303, 213.069, 52692.673 20/12/09,21:33:34,08,09,1, 11.9,1,1, 3.627, 10488.309, 213.079, 52692.656 20/12/09,21:33:34,09,09,1, 11.9,1,1, 3.627, 10488.271, 213.070, 52692.676 20/12/09,21:33:34,10,09,1, 11.9,1,1, 3.627, 10488.213, 213.077, 52692.648 20/12/09,21:33:34,11,09,1, 11.9,1,1, 3.627, 10488.195, 213.090, 52692.660 20/12/09,21:33:34,12,09,1, 11.9,1,1, 3.627, 10488.178, 213.105, 52692.646 20/12/09,21:33:34,13,09,1, 11.9,1,1, 3.627, 10488.098, 213.154, 52692.655 20/12/09,21:33:34,14,09,1, 11.9,1,1, 3.627, 10488.124, 213.145, 52692.742 20/12/09,21:33:34,15,09,1, 11.9,1,1, 3.627, 10488.085, 213.155, 52692.721 20/12/09,21:33:34,16,09,1, 11.9,1,1, 3.627, 10488.052, 213.144, 52692.682 20/12/09,21:33:34,17,09,1, 11.9,1,1, 3.627, 10488.026, 213.186, 52692.670 20/12/09,21:33:34,18,09,1, 11.9,1,1, 3.627, 10488.001, 213.197, 52692.693 20/12/09,21:33:34,19,09,1, 11.9,1,1, 3.627, 10487.989, 213.211, 52692.699 20/12/09,21:33:35,00,09,1, 11.9,1,1, 3.628, 10487.982, 213.211, 52692.699 20/12/09,21:33:35,01,09,1, 11.9,1,1, 3.628, 10487.916, 213.236, 52692.682 20/12/09,21:33:35,02,09,1, 11.9,1,1, 3.628, 10487.896, 213.249, 52692.694 20/12/09,21:33:35,03,09,1, 11.9,1,1, 3.628, 10487.864, 213.276, 52692.699 20/12/09,21:33:35,04,09,1, 11.9,1,1, 3.628, 10487.836, 213.298, 52692.732 20/12/09,21:33:35,05,09,1, 11.9,1,1, 3.628, 10487.812, 213.314, 52692.705 20/12/09,21:33:35,06,09,1, 11.9,1,1, 3.628, 10487.802, 213.331, 52692.706 20/12/09,21:33:35,07,09,1, 11.9,1,1, 3.628, 10487.778, 213.331, 52692.787 20/12/09,21:33:35,08,09,1, 11.9,1,1, 3.628, 10487.743, 213.371, 52692.767 20/12/09,21:33:35,09,09,1, 11.9,1,1, 3.628, 10487.697, 213.377, 52692.743 20/12/09,21:33:35,10,09,1, 11.9,1,1, 3.628, 10487.683, 213.393, 52692.791 20/12/09,21:33:35,11,09,1, 11.9,1,1, 3.628, 10487.669, 213.412, 52692.794 20/12/09,21:33:35,12,09,1, 11.9,1,1, 3.628, 10487.654, 213.435, 52692.798 20/12/09,21:33:35,13,09,1, 11.9,1,1, 3.628, 10487.625, 213.480, 52692.818 20/12/09,21:33:35,14,09,1, 11.9,1,1, 3.628, 10487.601, 213.482, 52692.835 20/12/09,21:33:35,15,09,1, 11.9,1,1, 3.628, 10487.568, 213.486, 52692.825 20/12/09,21:33:35,16,09,1, 11.9,1,1, 3.628, 10487.539, 213.505, 52692.823 20/12/09,21:33:35,17,09,1, 11.9,1,1, 3.628, 10487.496, 213.528, 52692.826 20/12/09,21:33:35,18,09,1, 11.9,1,1, 3.628, 10487.496, 213.528, 52692.821 20/12/09,21:33:35,19,09,1, 11.9,1,1, 3.628, 10487.458, 213.560, 52692.805 20/12/09,21:33:36,00,09,1, 11.8,1,1, 3.626, 10487.456, 213.560, 52692.805 20/12/09,21:33:36,01,09,1, 11.8,1,1, 3.626, 10487.409, 213.590, 52692.847 20/12/09,21:33:36,02,09,1, 11.8,1,1, 3.626, 10487.386, 213.637, 52692.847 20/12/09,21:33:36,03,09,1, 11.8,1,1, 3.626, 10487.378, 213.678, 52692.885 20/12/09,21:33:36,04,09,1, 11.8,1,1, 3.626, 10487.356, 213.678, 52692.884 20/12/09,21:33:36,05,09,1, 11.8,1,1, 3.626, 10487.305, 213.694, 52692.897 20/12/09,21:33:36,06,09,1, 11.8,1,1, 3.626, 10487.294, 213.696, 52692.870 20/12/09,21:33:36,07,09,1, 11.8,1,1, 3.626, 10487.288, 213.710, 52692.905 20/12/09,21:33:36,08,09,1, 11.8,1,1, 3.626, 10487.269, 213.788, 52692.914 20/12/09,21:33:36,09,09,1, 11.8,1,1, 3.626, 10487.244, 213.803, 52692.903 20/12/09,21:33:36,10,09,1, 11.8,1,1, 3.626, 10487.216, 213.838, 52692.954 20/12/09,21:33:36,11,09,1, 11.8,1,1, 3.626, 10487.159, 213.845, 52692.928 20/12/09,21:33:36,12,09,1, 11.8,1,1, 3.626, 10487.137, 213.873, 52692.934 20/12/09,21:33:36,13,09,1, 11.8,1,1, 3.626, 10487.109, 213.870, 52692.922 20/12/09,21:33:36,14,09,1, 11.8,1,1, 3.626, 10487.104, 213.950, 52693.010 20/12/09,21:33:36,15,09,1, 11.8,1,1, 3.626, 10487.058, 213.941, 52692.965 20/12/09,21:33:36,16,09,1, 11.8,1,1, 3.626, 10487.022, 213.980, 52692.995 20/12/09,21:33:36,17,09,1, 11.8,1,1, 3.626, 10487.002, 214.018, 52692.990 20/12/09,21:33:36,18,09,1, 11.8,1,1, 3.626, 10486.984, 214.023, 52693.014 20/12/09,21:33:36,19,09,1, 11.8,1,1, 3.626, 10486.939, 214.080, 52693.014 20/12/09,21:33:37,00,09,1, 11.8,1,1, 3.626, 10486.939, 214.080, 52693.014 20/12/09,21:33:37,01,09,1, 11.8,1,1, 3.626, 10486.900, 214.129, 52693.005 20/12/09,21:33:37,02,09,1, 11.8,1,1, 3.626, 10486.855, 214.148, 52693.026 20/12/09,21:33:37,03,09,1, 11.8,1,1, 3.626, 10486.863, 214.191, 52693.055 20/12/09,21:33:37,04,09,1, 11.8,1,1, 3.626, 10486.796, 214.235, 52693.031 20/12/09,21:33:37,05,09,1, 11.8,1,1, 3.626, 10486.819, 214.250, 52693.063 20/12/09,21:33:37,06,09,1, 11.8,1,1, 3.626, 10486.775, 214.294, 52693.078 20/12/09,21:33:37,07,09,1, 11.8,1,1, 3.626, 10486.745, 214.329, 52693.030 20/12/09,21:33:37,08,09,1, 11.8,1,1, 3.626, 10486.718, 214.336, 52693.098 20/12/09,21:33:37,09,09,1, 11.8,1,1, 3.626, 10486.656, 214.349, 52693.112 20/12/09,21:33:37,10,09,1, 11.8,1,1, 3.626, 10486.639, 214.382, 52693.094 20/12/09,21:33:37,11,09,1, 11.8,1,1, 3.626, 10486.607, 214.401, 52693.132 20/12/09,21:33:37,12,09,1, 11.8,1,1, 3.626, 10486.574, 214.422, 52693.126 20/12/09,21:33:37,13,09,1, 11.8,1,1, 3.626, 10486.576, 214.463, 52693.136 20/12/09,21:33:37,14,09,1, 11.8,1,1, 3.626, 10486.550, 214.493, 52693.129 20/12/09,21:33:37,15,09,1, 11.8,1,1, 3.626, 10486.480, 214.534, 52693.153 20/12/09,21:33:37,16,09,1, 11.8,1,1, 3.626, 10486.462, 214.558, 52693.164 20/12/09,21:33:37,17,09,1, 11.8,1,1, 3.626, 10486.450, 214.570, 52693.162 20/12/09,21:33:37,18,09,1, 11.8,1,1, 3.626, 10486.407, 214.625, 52693.185 20/12/09,21:33:37,19,09,1, 11.8,1,1, 3.626, 10486.384, 214.662, 52693.206 20/12/09,21:33:38,00,09,1, 11.8,1,1, 3.625, 10486.380, 214.662, 52693.206 20/12/09,21:33:38,01,09,1, 11.8,1,1, 3.625, 10486.334, 214.727, 52693.181 20/12/09,21:33:38,02,09,1, 11.8,1,1, 3.625, 10486.291, 214.765, 52693.201 20/12/09,21:33:38,03,09,1, 11.8,1,1, 3.625, 10486.273, 214.792, 52693.211 20/12/09,21:33:38,04,09,1, 11.8,1,1, 3.625, 10486.240, 214.840, 52693.265 20/12/09,21:33:38,05,09,1, 11.8,1,1, 3.625, 10486.207, 214.888, 52693.244 20/12/09,21:33:38,06,09,1, 11.8,1,1, 3.625, 10486.175, 214.916, 52693.258 20/12/09,21:33:38,07,09,1, 11.8,1,1, 3.625, 10486.159, 214.951, 52693.248 20/12/09,21:33:38,08,09,1, 11.8,1,1, 3.625, 10486.109, 215.015, 52693.254 20/12/09,21:33:38,09,09,1, 11.8,1,1, 3.625, 10486.088, 215.038, 52693.309 20/12/09,21:33:38,10,09,1, 11.8,1,1, 3.625, 10486.062, 215.058, 52693.287 20/12/09,21:33:38,11,09,1, 11.8,1,1, 3.625, 10486.036, 215.089, 52693.316 20/12/09,21:33:38,12,09,1, 11.8,1,1, 3.625, 10486.014, 215.129, 52693.322 20/12/09,21:33:38,13,09,1, 11.8,1,1, 3.625, 10485.983, 215.147, 52693.317 20/12/09,21:33:38,14,09,1, 11.8,1,1, 3.625, 10485.948, 215.207, 52693.382 20/12/09,21:33:38,15,09,1, 11.8,1,1, 3.625, 10485.915, 215.215, 52693.365 20/12/09,21:33:38,16,09,1, 11.8,1,1, 3.625, 10485.892, 215.281, 52693.368 20/12/09,21:33:38,17,09,1, 11.8,1,1, 3.625, 10485.863, 215.317, 52693.373 20/12/09,21:33:38,18,09,1, 11.8,1,1, 3.625, 10485.844, 215.332, 52693.415 20/12/09,21:33:38,19,09,1, 11.8,1,1, 3.625, 10485.769, 215.402, 52693.611 20/12/09,21:33:39,00,09,1, 11.8,1,1, 3.626, 10485.762, 215.402, 52693.611 20/12/09,21:33:39,01,09,1, 11.8,1,1, 3.626, 10485.706, 215.455, 52693.457 20/12/09,21:33:39,02,09,1, 11.8,1,1, 3.626, 10485.695, 215.499, 52693.462 20/12/09,21:33:39,03,09,1, 11.8,1,1, 3.626, 10485.677, 215.521, 52693.441 20/12/09,21:33:39,04,09,1, 11.8,1,1, 3.626, 10485.650, 215.541, 52693.407 20/12/09,21:33:39,05,09,1, 11.8,1,1, 3.626, 10485.614, 215.595, 52693.456 20/12/09,21:33:39,06,09,1, 11.8,1,1, 3.626, 10485.586, 215.606, 52693.435 20/12/09,21:33:39,07,09,1, 11.8,1,1, 3.626, 10485.527, 215.659, 52693.448 20/12/09,21:33:39,08,09,1, 11.8,1,1, 3.626, 10485.533, 215.691, 52693.480 20/12/09,21:33:39,09,09,1, 11.8,1,1, 3.626, 10485.481, 215.740, 52693.492 20/12/09,21:33:39,10,09,1, 11.8,1,1, 3.626, 10485.456, 215.799, 52693.504 20/12/09,21:33:39,11,09,1, 11.8,1,1, 3.626, 10485.437, 215.784, 52693.525 20/12/09,21:33:39,12,09,1, 11.8,1,1, 3.626, 10485.375, 215.882, 52693.512 20/12/09,21:33:39,13,09,1, 11.8,1,1, 3.626, 10485.394, 215.905, 52693.536 20/12/09,21:33:39,14,09,1, 11.8,1,1, 3.626, 10485.346, 215.939, 52693.572 20/12/09,21:33:39,15,09,1, 11.8,1,1, 3.626, 10485.300, 215.988, 52693.556 20/12/09,21:33:39,16,09,1, 11.8,1,1, 3.626, 10485.297, 216.018, 52693.606 20/12/09,21:33:39,17,09,1, 11.8,1,1, 3.626, 10485.228, 216.029, 52693.580 20/12/09,21:33:39,18,09,1, 11.8,1,1, 3.626, 10485.199, 216.096, 52693.613 20/12/09,21:33:39,19,09,1, 11.8,1,1, 3.626, 10485.196, 216.086, 52693.617 20/12/09,21:33:40,00,09,1, 11.9,1,1, 3.622, 10485.195, 216.086, 52693.617 20/12/09,21:33:40,01,09,1, 11.9,1,1, 3.622, 10485.140, 216.174, 52693.636 20/12/09,21:33:40,02,09,1, 11.9,1,1, 3.622, 10485.105, 216.221, 52693.673 20/12/09,21:33:40,03,09,1, 11.9,1,1, 3.622, 10485.060, 216.257, 52693.665 20/12/09,21:33:40,04,09,1, 11.9,1,1, 3.622, 10485.064, 216.264, 52693.692 20/12/09,21:33:40,05,09,1, 11.9,1,1, 3.622, 10484.993, 216.302, 52693.640 20/12/09,21:33:40,06,09,1, 11.9,1,1, 3.622, 10484.966, 216.365, 52693.668 20/12/09,21:33:40,07,09,1, 11.9,1,1, 3.622, 10484.957, 216.391, 52693.711 20/12/09,21:33:40,08,09,1, 11.9,1,1, 3.622, 10484.954, 216.462, 52693.697 20/12/09,21:33:40,09,09,1, 11.9,1,1, 3.622, 10484.894, 216.489, 52693.705 20/12/09,21:33:40,10,09,1, 11.9,1,1, 3.622, 10484.882, 216.528, 52693.712 20/12/09,21:33:40,11,09,1, 11.9,1,1, 3.622, 10484.847, 216.565, 52693.684 20/12/09,21:33:40,12,09,1, 11.9,1,1, 3.622, 10484.827, 216.617, 52693.729 20/12/09,21:33:40,13,09,1, 11.9,1,1, 3.622, 10484.808, 216.634, 52693.754 20/12/09,21:33:40,14,09,1, 11.9,1,1, 3.622, 10484.743, 216.675, 52693.769 20/12/09,21:33:40,15,09,1, 11.9,1,1, 3.622, 10484.736, 216.709, 52693.753 20/12/09,21:33:40,16,09,1, 11.9,1,1, 3.622, 10484.716, 216.746, 52693.718 20/12/09,21:33:40,17,09,1, 11.9,1,1, 3.622, 10484.672, 216.771, 52693.749 20/12/09,21:33:40,18,09,1, 11.9,1,1, 3.622, 10484.643, 216.812, 52693.761 20/12/09,21:33:40,19,09,1, 11.9,1,1, 3.622, 10484.631, 216.876, 52693.745 20/12/09,21:33:41,00,09,1, 11.9,1,1, 3.627, 10484.627, 216.876, 52693.745 20/12/09,21:33:41,01,09,1, 11.9,1,1, 3.627, 10484.570, 216.904, 52693.756 20/12/09,21:33:41,02,09,1, 11.9,1,1, 3.627, 10484.539, 216.935, 52693.798 20/12/09,21:33:41,03,09,1, 11.9,1,1, 3.627, 10484.527, 217.007, 52693.816 20/12/09,21:33:41,04,09,1, 11.9,1,1, 3.627, 10484.491, 217.026, 52693.794 20/12/09,21:33:41,05,09,1, 11.9,1,1, 3.627, 10484.440, 217.052, 52693.817 20/12/09,21:33:41,06,09,1, 11.9,1,1, 3.627, 10484.417, 217.091, 52693.818 20/12/09,21:33:41,07,09,1, 11.9,1,1, 3.627, 10484.384, 217.116, 52693.776 20/12/09,21:33:41,08,09,1, 11.9,1,1, 3.627, 10484.351, 217.165, 52693.808 20/12/09,21:33:41,09,09,1, 11.9,1,1, 3.627, 10484.321, 217.206, 52693.825 20/12/09,21:33:41,10,09,1, 11.9,1,1, 3.627, 10484.301, 217.211, 52693.815 20/12/09,21:33:41,11,09,1, 11.9,1,1, 3.627, 10484.260, 217.268, 52693.806 20/12/09,21:33:41,12,09,1, 11.9,1,1, 3.627, 10484.221, 217.283, 52693.855 20/12/09,21:33:41,13,09,1, 11.9,1,1, 3.627, 10484.214, 217.334, 52693.846 20/12/09,21:33:41,14,09,1, 11.9,1,1, 3.627, 10484.180, 217.351, 52693.861 20/12/09,21:33:41,15,09,1, 11.9,1,1, 3.627, 10484.135, 217.405, 52693.877 20/12/09,21:33:41,16,09,1, 11.9,1,1, 3.627, 10484.114, 217.426, 52693.893 20/12/09,21:33:41,17,09,1, 11.9,1,1, 3.627, 10484.104, 217.468, 52693.892 20/12/09,21:33:41,18,09,1, 11.9,1,1, 3.627, 10484.058, 217.516, 52693.880 20/12/09,21:33:41,19,09,1, 11.9,1,1, 3.627, 10484.053, 217.525, 52693.901 20/12/09,21:33:42,00,09,1, 11.9,1,1, 3.623, 10484.052, 217.525, 52693.901 20/12/09,21:33:42,01,09,1, 11.9,1,1, 3.623, 10484.018, 217.583, 52693.869 20/12/09,21:33:42,02,09,1, 11.9,1,1, 3.623, 10483.971, 217.606, 52693.894 20/12/09,21:33:42,03,09,1, 11.9,1,1, 3.623, 10483.956, 217.650, 52693.937 20/12/09,21:33:42,04,09,1, 11.9,1,1, 3.623, 10483.922, 217.674, 52693.959 20/12/09,21:33:42,05,09,1, 11.9,1,1, 3.623, 10483.885, 217.697, 52693.921 20/12/09,21:33:42,06,09,1, 11.9,1,1, 3.623, 10483.846, 217.750, 52693.919 20/12/09,21:33:42,07,09,1, 11.9,1,1, 3.623, 10483.845, 217.760, 52693.974 20/12/09,21:33:42,08,09,1, 11.9,1,1, 3.623, 10483.804, 217.792, 52693.966 20/12/09,21:33:42,09,09,1, 11.9,1,1, 3.623, 10483.779, 217.841, 52693.929 20/12/09,21:33:42,10,09,1, 11.9,1,1, 3.623, 10483.737, 217.848, 52693.968 20/12/09,21:33:42,11,09,1, 11.9,1,1, 3.623, 10483.726, 217.900, 52693.942 20/12/09,21:33:42,12,09,1, 11.9,1,1, 3.623, 10483.696, 217.930, 52693.913 20/12/09,21:33:42,13,09,1, 11.9,1,1, 3.623, 10483.673, 217.950, 52693.963 20/12/09,21:33:42,14,09,1, 11.9,1,1, 3.623, 10483.673, 218.003, 52694.001 20/12/09,21:33:42,15,09,1, 11.9,1,1, 3.623, 10483.647, 218.030, 52693.936 20/12/09,21:33:42,16,09,1, 11.9,1,1, 3.623, 10483.584, 218.069, 52693.925 20/12/09,21:33:42,17,09,1, 11.9,1,1, 3.623, 10483.612, 218.094, 52693.920 20/12/09,21:33:42,18,09,1, 11.9,1,1, 3.623, 10483.542, 218.144, 52693.993 20/12/09,21:33:42,19,09,1, 11.9,1,1, 3.623, 10483.520, 218.164, 52693.991 20/12/09,21:33:43,00,09,1, 11.9,1,1, 3.629, 10483.518, 218.164, 52693.991 20/12/09,21:33:43,01,09,1, 11.9,1,1, 3.629, 10483.490, 218.214, 52694.014 20/12/09,21:33:43,02,09,1, 11.9,1,1, 3.629, 10483.452, 218.246, 52694.042 20/12/09,21:33:43,03,09,1, 11.9,1,1, 3.629, 10483.467, 218.286, 52694.040 20/12/09,21:33:43,04,09,1, 11.9,1,1, 3.629, 10483.415, 218.318, 52694.030 20/12/09,21:33:43,05,09,1, 11.9,1,1, 3.629, 10483.384, 218.340, 52693.999 20/12/09,21:33:43,06,09,1, 11.9,1,1, 3.629, 10483.361, 218.367, 52693.995 20/12/09,21:33:43,07,09,1, 11.9,1,1, 3.629, 10483.343, 218.395, 52693.966 20/12/09,21:33:43,08,09,1, 11.9,1,1, 3.629, 10483.325, 218.440, 52694.048 20/12/09,21:33:43,09,09,1, 11.9,1,1, 3.629, 10483.284, 218.459, 52694.017 20/12/09,21:33:43,10,09,1, 11.9,1,1, 3.629, 10483.240, 218.488, 52694.024 20/12/09,21:33:43,11,09,1, 11.9,1,1, 3.629, 10483.232, 218.528, 52694.062 20/12/09,21:33:43,12,09,1, 11.9,1,1, 3.629, 10483.210, 218.544, 52694.043 20/12/09,21:33:43,13,09,1, 11.9,1,1, 3.629, 10483.191, 218.588, 52694.055 20/12/09,21:33:43,14,09,1, 11.9,1,1, 3.629, 10483.160, 218.605, 52694.046 20/12/09,21:33:43,15,09,1, 11.9,1,1, 3.629, 10483.131, 218.628, 52694.021 20/12/09,21:33:43,16,09,1, 11.9,1,1, 3.629, 10483.093, 218.646, 52694.043 20/12/09,21:33:43,17,09,1, 11.9,1,1, 3.629, 10483.110, 218.715, 52694.080 20/12/09,21:33:43,18,09,1, 11.9,1,1, 3.629, 10483.055, 218.727, 52694.077 20/12/09,21:33:43,19,09,1, 11.9,1,1, 3.629, 10483.059, 218.764, 52694.101 20/12/09,21:33:44,00,09,1, 11.8,1,1, 3.626, 10483.059, 218.764, 52694.101 20/12/09,21:33:44,01,09,1, 11.8,1,1, 3.626, 10483.004, 218.806, 52694.145 20/12/09,21:33:44,02,09,1, 11.8,1,1, 3.626, 10482.965, 218.863, 52694.160 20/12/09,21:33:44,03,09,1, 11.8,1,1, 3.626, 10482.964, 218.855, 52693.976 20/12/09,21:33:44,04,09,1, 11.8,1,1, 3.626, 10482.884, 218.891, 52694.042 20/12/09,21:33:44,05,09,1, 11.8,1,1, 3.626, 10482.901, 218.929, 52694.101 20/12/09,21:33:44,06,09,1, 11.8,1,1, 3.626, 10482.877, 218.970, 52694.113 20/12/09,21:33:44,07,09,1, 11.8,1,1, 3.626, 10482.849, 219.005, 52694.086 20/12/09,21:33:44,08,09,1, 11.8,1,1, 3.626, 10482.826, 219.030, 52694.065 20/12/09,21:33:44,09,09,1, 11.8,1,1, 3.626, 10482.784, 219.040, 52694.106 20/12/09,21:33:44,10,09,1, 11.8,1,1, 3.626, 10482.795, 219.085, 52694.105 20/12/09,21:33:44,11,09,1, 11.8,1,1, 3.626, 10482.756, 219.111, 52694.119 20/12/09,21:33:44,12,09,1, 11.8,1,1, 3.626, 10482.722, 219.121, 52694.118 20/12/09,21:33:44,13,09,1, 11.8,1,1, 3.626, 10482.702, 219.150, 52694.115 20/12/09,21:33:44,14,09,1, 11.8,1,1, 3.626, 10482.645, 219.191, 52694.151 20/12/09,21:33:44,15,09,1, 11.8,1,1, 3.626, 10482.630, 219.198, 52694.138 20/12/09,21:33:44,16,09,1, 11.8,1,1, 3.626, 10482.611, 219.224, 52694.133 20/12/09,21:33:44,17,09,1, 11.8,1,1, 3.626, 10482.598, 219.278, 52694.111 20/12/09,21:33:44,18,09,1, 11.8,1,1, 3.626, 10482.559, 219.307, 52694.141 20/12/09,21:33:44,19,09,1, 11.8,1,1, 3.626, 10482.502, 219.312, 52694.099 20/12/09,21:33:45,00,09,1, 11.9,1,1, 3.626, 10482.500, 219.312, 52694.099 20/12/09,21:33:45,01,09,1, 11.9,1,1, 3.626, 10482.489, 219.380, 52694.107 20/12/09,21:33:45,02,09,1, 11.9,1,1, 3.626, 10482.466, 219.398, 52693.817 20/12/09,21:33:45,03,09,1, 11.9,1,1, 3.626, 10482.489, 219.430, 52693.968 20/12/09,21:33:45,04,09,1, 11.9,1,1, 3.626, 10482.353, 219.455, 52694.085 20/12/09,21:33:45,05,09,1, 11.9,1,1, 3.626, 10482.404, 219.484, 52694.028 20/12/09,21:33:45,06,09,1, 11.9,1,1, 3.626, 10482.353, 219.518, 52694.056 20/12/09,21:33:45,07,09,1, 11.9,1,1, 3.626, 10482.312, 219.542, 52694.138 20/12/09,21:33:45,08,09,1, 11.9,1,1, 3.626, 10482.305, 219.561, 52694.123 20/12/09,21:33:45,09,09,1, 11.9,1,1, 3.626, 10482.274, 219.613, 52694.153 20/12/09,21:33:45,10,09,1, 11.9,1,1, 3.626, 10482.251, 219.637, 52694.156 20/12/09,21:33:45,11,09,1, 11.9,1,1, 3.626, 10482.222, 219.687, 52694.164 20/12/09,21:33:45,12,09,1, 11.9,1,1, 3.626, 10482.166, 219.715, 52694.130 20/12/09,21:33:45,13,09,1, 11.9,1,1, 3.626, 10482.164, 219.715, 52694.175 20/12/09,21:33:45,14,09,1, 11.9,1,1, 3.626, 10482.136, 219.756, 52694.160 20/12/09,21:33:45,15,09,1, 11.9,1,1, 3.626, 10482.097, 219.808, 52694.171 20/12/09,21:33:45,16,09,1, 11.9,1,1, 3.626, 10482.069, 219.827, 52694.215 20/12/09,21:33:45,17,09,1, 11.9,1,1, 3.626, 10482.058, 219.879, 52694.218 20/12/09,21:33:45,18,09,1, 11.9,1,1, 3.626, 10482.014, 219.893, 52694.190 20/12/09,21:33:45,19,09,1, 11.9,1,1, 3.626, 10481.990, 219.937, 52694.202 20/12/09,21:33:46,00,09,1, 11.8,1,1, 3.628, 10481.982, 219.937, 52694.202 20/12/09,21:33:46,01,09,1, 11.8,1,1, 3.628, 10481.931, 220.009, 52694.226 20/12/09,21:33:46,02,09,1, 11.8,1,1, 3.628, 10481.915, 220.025, 52694.189 20/12/09,21:33:46,03,09,1, 11.8,1,1, 3.628, 10481.907, 220.080, 52694.215 20/12/09,21:33:46,04,09,1, 11.8,1,1, 3.628, 10481.881, 220.105, 52694.231 20/12/09,21:33:46,05,09,1, 11.8,1,1, 3.628, 10481.866, 220.144, 52694.230 20/12/09,21:33:46,06,09,1, 11.8,1,1, 3.628, 10481.833, 220.149, 52694.217 20/12/09,21:33:46,07,09,1, 11.8,1,1, 3.628, 10481.792, 220.188, 52694.227 20/12/09,21:33:46,08,09,1, 11.8,1,1, 3.628, 10481.821, 220.238, 52694.271 20/12/09,21:33:46,09,09,1, 11.8,1,1, 3.628, 10481.748, 220.269, 52694.354 20/12/09,21:33:46,10,09,1, 11.8,1,1, 3.628, 10481.739, 220.305, 52694.273 20/12/09,21:33:46,11,09,1, 11.8,1,1, 3.628, 10481.721, 220.334, 52694.265 20/12/09,21:33:46,12,09,1, 11.8,1,1, 3.628, 10481.698, 220.355, 52694.278 20/12/09,21:33:46,13,09,1, 11.8,1,1, 3.628, 10481.661, 220.400, 52694.261 20/12/09,21:33:46,14,09,1, 11.8,1,1, 3.628, 10481.650, 220.453, 52694.320 20/12/09,21:33:46,15,09,1, 11.8,1,1, 3.628, 10481.654, 220.493, 52694.327 20/12/09,21:33:46,16,09,1, 11.8,1,1, 3.628, 10481.597, 220.505, 52694.275 20/12/09,21:33:46,17,09,1, 11.8,1,1, 3.628, 10481.602, 220.531, 52694.305 20/12/09,21:33:46,18,09,1, 11.8,1,1, 3.628, 10481.566, 220.555, 52694.259 20/12/09,21:33:46,19,09,1, 11.8,1,1, 3.628, 10481.543, 220.585, 52694.258 20/12/09,21:33:47,00,09,1, 11.8,1,1, 3.626, 10481.540, 220.585, 52694.258 20/12/09,21:33:47,01,09,1, 11.8,1,1, 3.626, 10481.483, 220.710, 52694.254 20/12/09,21:33:47,02,09,1, 11.8,1,1, 3.626, 10481.476, 220.696, 52694.276 20/12/09,21:33:47,03,09,1, 11.8,1,1, 3.626, 10481.439, 220.746, 52694.298 20/12/09,21:33:47,04,09,1, 11.8,1,1, 3.626, 10481.425, 220.782, 52694.270 20/12/09,21:33:47,05,09,1, 11.8,1,1, 3.626, 10481.392, 220.813, 52694.331 20/12/09,21:33:47,06,09,1, 11.8,1,1, 3.626, 10481.375, 220.842, 52694.288 20/12/09,21:33:47,07,09,1, 11.8,1,1, 3.626, 10481.348, 220.879, 52694.270 20/12/09,21:33:47,08,09,1, 11.8,1,1, 3.626, 10481.319, 220.909, 52694.303 20/12/09,21:33:47,09,09,1, 11.8,1,1, 3.626, 10481.292, 220.946, 52694.303 20/12/09,21:33:47,10,09,1, 11.8,1,1, 3.626, 10481.296, 220.953, 52694.301 20/12/09,21:33:47,11,09,1, 11.8,1,1, 3.626, 10481.244, 220.992, 52694.282 20/12/09,21:33:47,12,09,1, 11.8,1,1, 3.626, 10481.235, 221.033, 52694.283 20/12/09,21:33:47,13,09,1, 11.8,1,1, 3.626, 10481.219, 221.064, 52694.280 20/12/09,21:33:47,14,09,1, 11.8,1,1, 3.626, 10481.186, 221.110, 52694.312 20/12/09,21:33:47,15,09,1, 11.8,1,1, 3.626, 10481.148, 221.139, 52694.323 20/12/09,21:33:47,16,09,1, 11.8,1,1, 3.626, 10481.159, 221.181, 52694.318 20/12/09,21:33:47,17,09,1, 11.8,1,1, 3.626, 10481.114, 221.212, 52694.329 20/12/09,21:33:47,18,09,1, 11.8,1,1, 3.626, 10481.103, 221.240, 52694.340 20/12/09,21:33:47,19,09,1, 11.8,1,1, 3.626, 10481.087, 221.296, 52694.329 20/12/09,21:33:48,00,09,1, 11.9,1,1, 3.626, 10481.081, 221.296, 52694.329 20/12/09,21:33:48,01,09,1, 11.9,1,1, 3.626, 10481.009, 221.350, 52694.344 20/12/09,21:33:48,02,09,1, 11.9,1,1, 3.626, 10481.007, 221.372, 52694.329 20/12/09,21:33:48,03,09,1, 11.9,1,1, 3.626, 10481.007, 221.395, 52694.346 20/12/09,21:33:48,04,09,1, 11.9,1,1, 3.626, 10480.977, 221.433, 52694.318 20/12/09,21:33:48,05,09,1, 11.9,1,1, 3.626, 10480.947, 221.475, 52694.290 20/12/09,21:33:48,06,09,1, 11.9,1,1, 3.626, 10480.914, 221.520, 52694.327 20/12/09,21:33:48,07,09,1, 11.9,1,1, 3.626, 10480.916, 221.534, 52694.286 20/12/09,21:33:48,08,09,1, 11.9,1,1, 3.626, 10480.871, 221.604, 52694.303 20/12/09,21:33:48,09,09,1, 11.9,1,1, 3.626, 10480.870, 221.612, 52694.291 20/12/09,21:33:48,10,09,1, 11.9,1,1, 3.626, 10480.848, 221.645, 52694.319 20/12/09,21:33:48,11,09,1, 11.9,1,1, 3.626, 10480.839, 221.666, 52694.296 20/12/09,21:33:48,12,09,1, 11.9,1,1, 3.626, 10480.806, 221.680, 52694.300 20/12/09,21:33:48,13,09,1, 11.9,1,1, 3.626, 10480.773, 221.708, 52694.295 20/12/09,21:33:48,14,09,1, 11.9,1,1, 3.626, 10480.771, 221.752, 52694.352 20/12/09,21:33:48,15,09,1, 11.9,1,1, 3.626, 10480.742, 221.773, 52694.287 20/12/09,21:33:48,16,09,1, 11.9,1,1, 3.626, 10480.729, 221.826, 52694.354 20/12/09,21:33:48,17,09,1, 11.9,1,1, 3.626, 10480.726, 221.848, 52694.327 20/12/09,21:33:48,18,09,1, 11.9,1,1, 3.626, 10480.696, 221.898, 52694.289 20/12/09,21:33:48,19,09,1, 11.9,1,1, 3.626, 10480.652, 221.920, 52694.336 20/12/09,21:33:49,00,09,1, 11.8,1,1, 3.628, 10480.647, 221.920, 52694.336 20/12/09,21:33:49,01,09,1, 11.8,1,1, 3.628, 10480.625, 222.022, 52694.297 20/12/09,21:33:49,02,09,1, 11.8,1,1, 3.628, 10480.619, 222.010, 52694.303 20/12/09,21:33:49,03,09,1, 11.8,1,1, 3.628, 10480.614, 222.081, 52694.339 20/12/09,21:33:49,04,09,1, 11.8,1,1, 3.628, 10480.573, 222.080, 52694.280 20/12/09,21:33:49,05,09,1, 11.8,1,1, 3.628, 10480.583, 222.104, 52694.268 20/12/09,21:33:49,06,09,1, 11.8,1,1, 3.628, 10480.564, 222.142, 52694.287 20/12/09,21:33:49,07,09,1, 11.8,1,1, 3.628, 10480.544, 222.161, 52694.290 20/12/09,21:33:49,08,09,1, 11.8,1,1, 3.628, 10480.533, 222.208, 52694.270 20/12/09,21:33:49,09,09,1, 11.8,1,1, 3.628, 10480.537, 222.257, 52694.264 20/12/09,21:33:49,10,09,1, 11.8,1,1, 3.628, 10480.486, 222.275, 52694.257 20/12/09,21:33:49,11,09,1, 11.8,1,1, 3.628, 10480.478, 222.300, 52694.261 20/12/09,21:33:49,12,09,1, 11.8,1,1, 3.628, 10480.455, 222.330, 52694.263 20/12/09,21:33:49,13,09,1, 11.8,1,1, 3.628, 10480.445, 222.357, 52694.276 20/12/09,21:33:49,14,09,1, 11.8,1,1, 3.628, 10480.430, 222.384, 52694.284 20/12/09,21:33:49,15,09,1, 11.8,1,1, 3.628, 10480.424, 222.413, 52694.276 20/12/09,21:33:49,16,09,1, 11.8,1,1, 3.628, 10480.408, 222.418, 52694.268 20/12/09,21:33:49,17,09,1, 11.8,1,1, 3.628, 10480.363, 222.448, 52694.235 20/12/09,21:33:49,18,09,1, 11.8,1,1, 3.628, 10480.364, 222.524, 52694.410 20/12/09,21:33:49,19,09,1, 11.8,1,1, 3.628, 10480.380, 222.526, 52694.236 20/12/09,21:33:50,00,09,1, 11.8,1,1, 3.628, 10480.372, 222.526, 52694.236 20/12/09,21:33:50,01,09,1, 11.8,1,1, 3.628, 10480.334, 222.585, 52694.216 20/12/09,21:33:50,02,09,1, 11.8,1,1, 3.628, 10480.339, 222.635, 52694.291 20/12/09,21:33:50,03,09,1, 11.8,1,1, 3.628, 10480.300, 222.670, 52694.236 20/12/09,21:33:50,04,09,1, 11.8,1,1, 3.628, 10480.289, 222.677, 52694.256 20/12/09,21:33:50,05,09,1, 11.8,1,1, 3.628, 10480.274, 222.701, 52694.216 20/12/09,21:33:50,06,09,1, 11.8,1,1, 3.628, 10480.249, 222.729, 52694.238 20/12/09,21:33:50,07,09,1, 11.8,1,1, 3.628, 10480.251, 222.751, 52694.216 20/12/09,21:33:50,08,09,1, 11.8,1,1, 3.628, 10480.206, 222.764, 52694.216 20/12/09,21:33:50,09,09,1, 11.8,1,1, 3.628, 10480.208, 222.818, 52694.229 20/12/09,21:33:50,10,09,1, 11.8,1,1, 3.628, 10480.177, 222.842, 52694.258 20/12/09,21:33:50,11,09,1, 11.8,1,1, 3.628, 10480.164, 222.870, 52694.219 20/12/09,21:33:50,12,09,1, 11.8,1,1, 3.628, 10480.144, 222.876, 52694.240 20/12/09,21:33:50,13,09,1, 11.8,1,1, 3.628, 10480.145, 222.892, 52694.238 20/12/09,21:33:50,14,09,1, 11.8,1,1, 3.628, 10480.119, 222.928, 52694.240 20/12/09,21:33:50,15,09,1, 11.8,1,1, 3.628, 10480.096, 222.965, 52694.265 20/12/09,21:33:50,16,09,1, 11.8,1,1, 3.628, 10480.071, 222.991, 52694.205 20/12/09,21:33:50,17,09,1, 11.8,1,1, 3.628, 10480.027, 222.991, 52694.185 20/12/09,21:33:50,18,09,1, 11.8,1,1, 3.628, 10480.037, 223.003, 52694.175 20/12/09,21:33:50,19,09,1, 11.8,1,1, 3.628, 10480.031, 223.051, 52694.157 20/12/09,21:33:51,00,08,1, 11.9,1,1, 3.624, 10480.030, 223.051, 52694.157 20/12/09,21:33:51,01,08,1, 11.9,1,1, 3.624, 10479.992, 223.106, 52694.186 20/12/09,21:33:51,02,08,1, 11.9,1,1, 3.624, 10479.977, 223.105, 52694.160 20/12/09,21:33:51,03,08,1, 11.9,1,1, 3.624, 10479.975, 223.140, 52694.156 20/12/09,21:33:51,04,08,1, 11.9,1,1, 3.624, 10479.939, 223.181, 52694.175 20/12/09,21:33:51,05,08,1, 11.9,1,1, 3.624, 10479.924, 223.187, 52694.160 20/12/09,21:33:51,06,08,1, 11.9,1,1, 3.624, 10479.924, 223.203, 52694.147 20/12/09,21:33:51,07,08,1, 11.9,1,1, 3.624, 10479.893, 223.226, 52694.115 20/12/09,21:33:51,08,08,1, 11.9,1,1, 3.624, 10479.866, 223.259, 52694.118 20/12/09,21:33:51,09,08,1, 11.9,1,1, 3.624, 10479.859, 223.284, 52694.132 20/12/09,21:33:51,10,08,1, 11.9,1,1, 3.624, 10479.850, 223.294, 52694.057 20/12/09,21:33:51,11,08,1, 11.9,1,1, 3.624, 10479.815, 223.329, 52694.103 20/12/09,21:33:51,12,08,1, 11.9,1,1, 3.624, 10479.794, 223.328, 52694.076 20/12/09,21:33:51,13,08,1, 11.9,1,1, 3.624, 10479.803, 223.374, 52694.106 20/12/09,21:33:51,14,08,1, 11.9,1,1, 3.624, 10479.741, 223.398, 52694.119 20/12/09,21:33:51,15,08,1, 11.9,1,1, 3.624, 10479.756, 223.423, 52694.120 20/12/09,21:33:51,16,08,1, 11.9,1,1, 3.624, 10479.739, 223.430, 52694.133 20/12/09,21:33:51,17,08,1, 11.9,1,1, 3.624, 10479.732, 223.479, 52694.158 20/12/09,21:33:51,18,08,1, 11.9,1,1, 3.624, 10479.716, 223.503, 52694.145 20/12/09,21:33:51,19,08,1, 11.9,1,1, 3.624, 10479.684, 223.532, 52694.114 20/12/09,21:33:52,00,09,1, 11.8,1,1, 3.624, 10479.679, 223.532, 52694.114 20/12/09,21:33:52,01,09,1, 11.8,1,1, 3.624, 10479.667, 223.554, 52694.081 20/12/09,21:33:52,02,09,1, 11.8,1,1, 3.624, 10479.646, 223.588, 52694.110 20/12/09,21:33:52,03,09,1, 11.8,1,1, 3.624, 10479.635, 223.622, 52694.089 20/12/09,21:33:52,04,09,1, 11.8,1,1, 3.624, 10479.615, 223.661, 52694.085 20/12/09,21:33:52,05,09,1, 11.8,1,1, 3.624, 10479.597, 223.660, 52694.060 20/12/09,21:33:52,06,09,1, 11.8,1,1, 3.624, 10479.591, 223.696, 52694.088 20/12/09,21:33:52,07,09,1, 11.8,1,1, 3.624, 10479.593, 223.748, 52694.130 20/12/09,21:33:52,08,09,1, 11.8,1,1, 3.624, 10479.562, 223.732, 52694.125 20/12/09,21:33:52,09,09,1, 11.8,1,1, 3.624, 10479.556, 223.775, 52694.107 20/12/09,21:33:52,10,09,1, 11.8,1,1, 3.624, 10479.568, 223.799, 52694.125 20/12/09,21:33:52,11,09,1, 11.8,1,1, 3.624, 10479.544, 223.850, 52694.085 20/12/09,21:33:52,12,09,1, 11.8,1,1, 3.624, 10479.541, 223.859, 52694.095 20/12/09,21:33:52,13,09,1, 11.8,1,1, 3.624, 10479.538, 223.891, 52694.103 20/12/09,21:33:52,14,09,1, 11.8,1,1, 3.624, 10479.498, 223.917, 52694.116 20/12/09,21:33:52,15,09,1, 11.8,1,1, 3.624, 10479.490, 223.917, 52694.038 20/12/09,21:33:52,16,09,1, 11.8,1,1, 3.624, 10479.468, 223.969, 52694.078 20/12/09,21:33:52,17,09,1, 11.8,1,1, 3.624, 10479.487, 223.995, 52694.110 20/12/09,21:33:52,18,09,1, 11.8,1,1, 3.624, 10479.481, 224.054, 52694.097 20/12/09,21:33:52,19,09,1, 11.8,1,1, 3.624, 10479.460, 224.062, 52694.091 20/12/09,21:33:53,00,09,1, 11.9,1,1, 3.629, 10479.454, 224.062, 52694.091 20/12/09,21:33:53,01,09,1, 11.9,1,1, 3.629, 10479.457, 224.088, 52694.053 20/12/09,21:33:53,02,09,1, 11.9,1,1, 3.629, 10479.427, 224.120, 52694.053 20/12/09,21:33:53,03,09,1, 11.9,1,1, 3.629, 10479.413, 224.171, 52694.051 20/12/09,21:33:53,04,09,1, 11.9,1,1, 3.629, 10479.407, 224.151, 52694.093 20/12/09,21:33:53,05,09,1, 11.9,1,1, 3.629, 10479.391, 224.216, 52694.043 20/12/09,21:33:53,06,09,1, 11.9,1,1, 3.629, 10479.385, 224.223, 52694.011 20/12/09,21:33:53,07,09,1, 11.9,1,1, 3.629, 10479.366, 224.254, 52694.014 20/12/09,21:33:53,08,09,1, 11.9,1,1, 3.629, 10479.359, 224.246, 52694.053 20/12/09,21:33:53,09,09,1, 11.9,1,1, 3.629, 10479.340, 224.299, 52694.044 20/12/09,21:33:53,10,09,1, 11.9,1,1, 3.629, 10479.361, 224.315, 52694.002 20/12/09,21:33:53,11,09,1, 11.9,1,1, 3.629, 10479.325, 224.332, 52694.002 20/12/09,21:33:53,12,09,1, 11.9,1,1, 3.629, 10479.329, 224.358, 52693.992 20/12/09,21:33:53,13,09,1, 11.9,1,1, 3.629, 10479.321, 224.390, 52694.018 20/12/09,21:33:53,14,09,1, 11.9,1,1, 3.629, 10479.301, 224.419, 52694.039 20/12/09,21:33:53,15,09,1, 11.9,1,1, 3.629, 10479.308, 224.440, 52694.004 20/12/09,21:33:53,16,09,1, 11.9,1,1, 3.629, 10479.294, 224.482, 52694.034 20/12/09,21:33:53,17,09,1, 11.9,1,1, 3.629, 10479.276, 224.495, 52694.021 20/12/09,21:33:53,18,09,1, 11.9,1,1, 3.629, 10479.253, 224.499, 52693.980 20/12/09,21:33:53,19,09,1, 11.9,1,1, 3.629, 10479.270, 224.528, 52694.036 20/12/09,21:33:54,00,09,1, 11.9,1,1, 3.625, 10479.270, 224.528, 52694.036 20/12/09,21:33:54,01,09,1, 11.9,1,1, 3.625, 10479.259, 224.616, 52694.313 20/12/09,21:33:54,02,09,1, 11.9,1,1, 3.625, 10479.251, 224.576, 52693.940 20/12/09,21:33:54,03,09,1, 11.9,1,1, 3.625, 10479.232, 224.618, 52693.973 20/12/09,21:33:54,04,09,1, 11.9,1,1, 3.625, 10479.218, 224.648, 52693.973 20/12/09,21:33:54,05,09,1, 11.9,1,1, 3.625, 10479.221, 224.653, 52693.975 20/12/09,21:33:54,06,09,1, 11.9,1,1, 3.625, 10479.169, 224.687, 52694.011 20/12/09,21:33:54,07,09,1, 11.9,1,1, 3.625, 10479.158, 224.675, 52694.062 20/12/09,21:33:54,08,09,1, 11.9,1,1, 3.625, 10479.137, 224.715, 52694.002 20/12/09,21:33:54,09,09,1, 11.9,1,1, 3.625, 10479.146, 224.748, 52694.018 20/12/09,21:33:54,10,09,1, 11.9,1,1, 3.625, 10479.099, 224.746, 52694.044 20/12/09,21:33:54,11,09,1, 11.9,1,1, 3.625, 10479.130, 224.787, 52693.996 20/12/09,21:33:54,12,09,1, 11.9,1,1, 3.625, 10479.097, 224.824, 52693.974 20/12/09,21:33:54,13,09,1, 11.9,1,1, 3.625, 10479.099, 224.865, 52693.987 20/12/09,21:33:54,14,09,1, 11.9,1,1, 3.625, 10479.069, 224.859, 52694.006 20/12/09,21:33:54,15,09,1, 11.9,1,1, 3.625, 10479.071, 224.866, 52694.009 20/12/09,21:33:54,16,09,1, 11.9,1,1, 3.625, 10479.013, 224.892, 52694.017 20/12/09,21:33:54,17,09,1, 11.9,1,1, 3.625, 10479.053, 224.920, 52694.040 20/12/09,21:33:54,18,09,1, 11.9,1,1, 3.625, 10479.029, 224.948, 52693.971 20/12/09,21:33:54,19,09,1, 11.9,1,1, 3.625, 10478.992, 224.953, 52693.995 20/12/09,21:33:55,00,09,1, 11.9,1,1, 3.630, 10478.987, 224.953, 52693.995 20/12/09,21:33:55,01,09,1, 11.9,1,1, 3.630, 10478.982, 224.984, 52694.005 20/12/09,21:33:55,02,09,1, 11.9,1,1, 3.630, 10478.998, 225.027, 52694.023 20/12/09,21:33:55,03,09,1, 11.9,1,1, 3.630, 10478.973, 225.036, 52694.018 20/12/09,21:33:55,04,09,1, 11.9,1,1, 3.630, 10478.947, 225.063, 52693.976 20/12/09,21:33:55,05,09,1, 11.9,1,1, 3.630, 10478.941, 225.102, 52693.977 20/12/09,21:33:55,06,09,1, 11.9,1,1, 3.630, 10478.898, 225.143, 52693.959 20/12/09,21:33:55,07,09,1, 11.9,1,1, 3.630, 10478.878, 225.145, 52693.974 20/12/09,21:33:55,08,09,1, 11.9,1,1, 3.630, 10478.869, 225.177, 52694.041 20/12/09,21:33:55,09,09,1, 11.9,1,1, 3.630, 10478.872, 225.187, 52693.983 20/12/09,21:33:55,10,09,1, 11.9,1,1, 3.630, 10478.855, 225.202, 52693.982 20/12/09,21:33:55,11,09,1, 11.9,1,1, 3.630, 10478.827, 225.224, 52693.992 20/12/09,21:33:55,12,09,1, 11.9,1,1, 3.630, 10478.815, 225.236, 52693.973 20/12/09,21:33:55,13,09,1, 11.9,1,1, 3.630, 10478.825, 225.283, 52693.977 20/12/09,21:33:55,14,09,1, 11.9,1,1, 3.630, 10478.820, 225.289, 52693.967 20/12/09,21:33:55,15,09,1, 11.9,1,1, 3.630, 10478.782, 225.317, 52693.966 20/12/09,21:33:55,16,09,1, 11.9,1,1, 3.630, 10478.768, 225.351, 52693.945 20/12/09,21:33:55,17,09,1, 11.9,1,1, 3.630, 10478.755, 225.342, 52693.949 20/12/09,21:33:55,18,09,1, 11.9,1,1, 3.630, 10478.754, 225.382, 52693.961 20/12/09,21:33:55,19,09,1, 11.9,1,1, 3.630, 10478.716, 225.388, 52693.977 20/12/09,21:33:56,00,09,1, 11.8,1,1, 3.624, 10478.711, 225.388, 52693.977 20/12/09,21:33:56,01,09,1, 11.8,1,1, 3.624, 10478.717, 225.440, 52693.997 20/12/09,21:33:56,02,09,1, 11.8,1,1, 3.624, 10478.660, 225.454, 52693.963 20/12/09,21:33:56,03,09,1, 11.8,1,1, 3.624, 10478.669, 225.465, 52693.975 20/12/09,21:33:56,04,09,1, 11.8,1,1, 3.624, 10478.641, 225.475, 52693.986 20/12/09,21:33:56,05,09,1, 11.8,1,1, 3.624, 10478.657, 225.526, 52693.963 20/12/09,21:33:56,06,09,1, 11.8,1,1, 3.624, 10478.637, 225.550, 52693.970 20/12/09,21:33:56,07,09,1, 11.8,1,1, 3.624, 10478.590, 225.556, 52693.944 20/12/09,21:33:56,08,09,1, 11.8,1,1, 3.624, 10478.584, 225.583, 52693.948 20/12/09,21:33:56,09,09,1, 11.8,1,1, 3.624, 10478.566, 225.633, 52693.953 20/12/09,21:33:56,10,09,1, 11.8,1,1, 3.624, 10478.556, 225.632, 52693.995 20/12/09,21:33:56,11,09,1, 11.8,1,1, 3.624, 10478.542, 225.618, 52693.970 20/12/09,21:33:56,12,09,1, 11.8,1,1, 3.624, 10478.525, 225.671, 52693.918 20/12/09,21:33:56,13,09,1, 11.8,1,1, 3.624, 10478.512, 225.646, 52693.940 20/12/09,21:33:56,14,09,1, 11.8,1,1, 3.624, 10478.524, 225.700, 52693.981 20/12/09,21:33:56,15,09,1, 11.8,1,1, 3.624, 10478.483, 225.713, 52693.908 20/12/09,21:33:56,16,09,1, 11.8,1,1, 3.624, 10478.447, 225.715, 52693.949 20/12/09,21:33:56,17,09,1, 11.8,1,1, 3.624, 10478.465, 225.736, 52693.968 20/12/09,21:33:56,18,09,1, 11.8,1,1, 3.624, 10478.417, 225.772, 52693.962 20/12/09,21:33:56,19,09,1, 11.8,1,1, 3.624, 10478.418, 225.760, 52693.957 20/12/09,21:33:57,00,09,1, 11.8,1,1, 3.627, 10478.411, 225.760, 52693.957 20/12/09,21:33:57,01,09,1, 11.8,1,1, 3.627, 10478.400, 225.831, 52693.922 20/12/09,21:33:57,02,09,1, 11.8,1,1, 3.627, 10478.336, 225.850, 52693.897 20/12/09,21:33:57,03,09,1, 11.8,1,1, 3.627, 10478.367, 225.869, 52693.902 20/12/09,21:33:57,04,09,1, 11.8,1,1, 3.627, 10478.323, 225.894, 52693.964 20/12/09,21:33:57,05,09,1, 11.8,1,1, 3.627, 10478.304, 225.893, 52693.943 20/12/09,21:33:57,06,09,1, 11.8,1,1, 3.627, 10478.293, 225.942, 52693.879 20/12/09,21:33:57,07,09,1, 11.8,1,1, 3.627, 10478.320, 225.932, 52693.868 20/12/09,21:33:57,08,09,1, 11.8,1,1, 3.627, 10478.259, 225.983, 52693.903 20/12/09,21:33:57,09,09,1, 11.8,1,1, 3.627, 10478.237, 225.978, 52693.955 20/12/09,21:33:57,10,09,1, 11.8,1,1, 3.627, 10478.228, 225.997, 52693.941 20/12/09,21:33:57,11,09,1, 11.8,1,1, 3.627, 10478.196, 226.006, 52693.937 20/12/09,21:33:57,12,09,1, 11.8,1,1, 3.627, 10478.224, 226.035, 52693.918 20/12/09,21:33:57,13,09,1, 11.8,1,1, 3.627, 10478.205, 226.051, 52693.942 20/12/09,21:33:57,14,09,1, 11.8,1,1, 3.627, 10478.188, 226.070, 52693.938 20/12/09,21:33:57,15,09,1, 11.8,1,1, 3.627, 10478.172, 226.070, 52693.929 20/12/09,21:33:57,16,09,1, 11.8,1,1, 3.627, 10478.145, 226.096, 52693.902 20/12/09,21:33:57,17,09,1, 11.8,1,1, 3.627, 10478.135, 226.112, 52693.912 20/12/09,21:33:57,18,09,1, 11.8,1,1, 3.627, 10478.121, 226.114, 52693.934 20/12/09,21:33:57,19,09,1, 11.8,1,1, 3.627, 10478.104, 226.123, 52693.923 20/12/09,21:33:58,00,09,1, 11.9,1,1, 3.627, 10478.102, 226.123, 52693.923 20/12/09,21:33:58,01,09,1, 11.9,1,1, 3.627, 10478.048, 226.143, 52693.914 20/12/09,21:33:58,02,09,1, 11.9,1,1, 3.627, 10478.033, 226.160, 52693.916 20/12/09,21:33:58,03,09,1, 11.9,1,1, 3.627, 10478.017, 226.157, 52693.924 20/12/09,21:33:58,04,09,1, 11.9,1,1, 3.627, 10477.995, 226.148, 52693.904 20/12/09,21:33:58,05,09,1, 11.9,1,1, 3.627, 10478.004, 226.156, 52693.942 20/12/09,21:33:58,06,09,1, 11.9,1,1, 3.627, 10477.991, 226.145, 52693.868 20/12/09,21:33:58,07,09,1, 11.9,1,1, 3.627, 10477.936, 226.163, 52693.868 20/12/09,21:33:58,08,09,1, 11.9,1,1, 3.627, 10477.911, 226.172, 52693.914 20/12/09,21:33:58,09,09,1, 11.9,1,1, 3.627, 10477.916, 226.214, 52693.927 20/12/09,21:33:58,10,09,1, 11.9,1,1, 3.627, 10477.920, 226.227, 52693.923 20/12/09,21:33:58,11,09,1, 11.9,1,1, 3.627, 10477.882, 226.208, 52693.906 20/12/09,21:33:58,12,09,1, 11.9,1,1, 3.627, 10477.857, 226.225, 52693.902 20/12/09,21:33:58,13,09,1, 11.9,1,1, 3.627, 10477.830, 226.225, 52693.900 20/12/09,21:33:58,14,09,1, 11.9,1,1, 3.627, 10477.826, 226.235, 52693.905 20/12/09,21:33:58,15,09,1, 11.9,1,1, 3.627, 10477.815, 226.248, 52693.886 20/12/09,21:33:58,16,09,1, 11.9,1,1, 3.627, 10477.809, 226.232, 52693.897 20/12/09,21:33:58,17,09,1, 11.9,1,1, 3.627, 10477.779, 226.257, 52693.915 20/12/09,21:33:58,18,09,1, 11.9,1,1, 3.627, 10477.778, 226.261, 52693.898 20/12/09,21:33:58,19,09,1, 11.9,1,1, 3.627, 10477.738, 226.245, 52693.895 20/12/09,21:33:59,00,09,1, 11.8,1,1, 3.626, 10477.735, 226.245, 52693.895 20/12/09,21:33:59,01,09,1, 11.8,1,1, 3.626, 10477.725, 226.293, 52693.906 20/12/09,21:33:59,02,09,1, 11.8,1,1, 3.626, 10477.679, 226.279, 52693.909 20/12/09,21:33:59,03,09,1, 11.8,1,1, 3.626, 10477.677, 226.295, 52693.894 20/12/09,21:33:59,04,09,1, 11.8,1,1, 3.626, 10477.654, 226.291, 52693.891 20/12/09,21:33:59,05,09,1, 11.8,1,1, 3.626, 10477.633, 226.281, 52693.861 20/12/09,21:33:59,06,09,1, 11.8,1,1, 3.626, 10477.596, 226.275, 52693.904 20/12/09,21:33:59,07,09,1, 11.8,1,1, 3.626, 10477.576, 226.283, 52693.844 20/12/09,21:33:59,08,09,1, 11.8,1,1, 3.626, 10477.552, 226.275, 52693.870 20/12/09,21:33:59,09,09,1, 11.8,1,1, 3.626, 10477.545, 226.299, 52693.862 20/12/09,21:33:59,10,09,1, 11.8,1,1, 3.626, 10477.528, 226.306, 52693.888 20/12/09,21:33:59,11,09,1, 11.8,1,1, 3.626, 10477.507, 226.291, 52693.867 20/12/09,21:33:59,12,09,1, 11.8,1,1, 3.626, 10477.495, 226.285, 52693.839 20/12/09,21:33:59,13,09,1, 11.8,1,1, 3.626, 10477.464, 226.310, 52693.876 20/12/09,21:33:59,14,09,1, 11.8,1,1, 3.626, 10477.440, 226.304, 52693.823 20/12/09,21:33:59,15,09,1, 11.8,1,1, 3.626, 10477.420, 226.291, 52693.850 20/12/09,21:33:59,16,09,1, 11.8,1,1, 3.626, 10477.402, 226.296, 52693.840 20/12/09,21:33:59,17,09,1, 11.8,1,1, 3.626, 10477.361, 226.290, 52693.842 20/12/09,21:33:59,18,09,1, 11.8,1,1, 3.626, 10477.360, 226.287, 52693.835 20/12/09,21:33:59,19,09,1, 11.8,1,1, 3.626, 10477.345, 226.281, 52693.815 20/12/09,21:34:00,00,09,1, 11.9,1,1, 3.628, 10477.343, 226.281, 52693.815 20/12/09,21:34:00,01,09,1, 11.9,1,1, 3.628, 10477.297, 226.309, 52693.851 20/12/09,21:34:00,02,09,1, 11.9,1,1, 3.628, 10477.301, 226.306, 52693.841 20/12/09,21:34:00,03,09,1, 11.9,1,1, 3.628, 10477.254, 226.313, 52693.862 20/12/09,21:34:00,04,09,1, 11.9,1,1, 3.628, 10477.257, 226.301, 52693.867 20/12/09,21:34:00,05,09,1, 11.9,1,1, 3.628, 10477.224, 226.320, 52693.643 20/12/09,21:34:00,06,09,1, 11.9,1,1, 3.628, 10477.193, 226.292, 52693.932 20/12/09,21:34:00,07,09,1, 11.9,1,1, 3.628, 10477.202, 226.308, 52693.833 20/12/09,21:34:00,08,09,1, 11.9,1,1, 3.628, 10477.177, 226.275, 52693.847 20/12/09,21:34:00,09,09,1, 11.9,1,1, 3.628, 10477.136, 226.331, 52693.861 20/12/09,21:34:00,10,09,1, 11.9,1,1, 3.628, 10477.125, 226.304, 52693.832 20/12/09,21:34:00,11,09,1, 11.9,1,1, 3.628, 10477.096, 226.301, 52693.834 20/12/09,21:34:00,12,09,1, 11.9,1,1, 3.628, 10477.051, 226.294, 52693.718 20/12/09,21:34:00,13,09,1, 11.9,1,1, 3.628, 10477.102, 226.297, 52693.827 20/12/09,21:34:00,14,09,1, 11.9,1,1, 3.628, 10477.043, 226.313, 52693.796 20/12/09,21:34:00,15,09,1, 11.9,1,1, 3.628, 10477.031, 226.314, 52693.816 20/12/09,21:34:00,16,09,1, 11.9,1,1, 3.628, 10476.992, 226.327, 52693.887 20/12/09,21:34:00,17,09,1, 11.9,1,1, 3.628, 10477.020, 226.313, 52693.870 20/12/09,21:34:00,18,09,1, 11.9,1,1, 3.628, 10476.952, 226.319, 52693.886 20/12/09,21:34:00,19,09,1, 11.9,1,1, 3.628, 10476.950, 226.328, 52693.874 20/12/09,21:34:01,00,09,1, 11.8,1,1, 3.627, 10476.942, 226.328, 52693.874 20/12/09,21:34:01,01,09,1, 11.8,1,1, 3.627, 10476.919, 226.320, 52693.858 20/12/09,21:34:01,02,09,1, 11.8,1,1, 3.627, 10476.908, 226.325, 52693.887 20/12/09,21:34:01,03,09,1, 11.8,1,1, 3.627, 10476.882, 226.322, 52693.897 20/12/09,21:34:01,04,09,1, 11.8,1,1, 3.627, 10476.849, 226.325, 52693.875 20/12/09,21:34:01,05,09,1, 11.8,1,1, 3.627, 10476.827, 226.327, 52693.862 20/12/09,21:34:01,06,09,1, 11.8,1,1, 3.627, 10476.800, 226.344, 52693.882 20/12/09,21:34:01,07,09,1, 11.8,1,1, 3.627, 10476.777, 226.369, 52693.903 20/12/09,21:34:01,08,09,1, 11.8,1,1, 3.627, 10476.761, 226.344, 52693.915 20/12/09,21:34:01,09,09,1, 11.8,1,1, 3.627, 10476.740, 226.351, 52693.895 20/12/09,21:34:01,10,09,1, 11.8,1,1, 3.627, 10476.714, 226.345, 52693.864 20/12/09,21:34:01,11,09,1, 11.8,1,1, 3.627, 10476.713, 226.347, 52693.893 20/12/09,21:34:01,12,09,1, 11.8,1,1, 3.627, 10476.726, 226.378, 52693.893 20/12/09,21:34:01,13,09,1, 11.8,1,1, 3.627, 10476.673, 226.372, 52693.868 20/12/09,21:34:01,14,09,1, 11.8,1,1, 3.627, 10476.643, 226.375, 52693.893 20/12/09,21:34:01,15,09,1, 11.8,1,1, 3.627, 10476.627, 226.416, 52693.902 20/12/09,21:34:01,16,09,1, 11.8,1,1, 3.627, 10476.620, 226.414, 52693.902 20/12/09,21:34:01,17,09,1, 11.8,1,1, 3.627, 10476.615, 226.418, 52693.914 20/12/09,21:34:01,18,09,1, 11.8,1,1, 3.627, 10476.585, 226.427, 52693.935 20/12/09,21:34:01,19,09,1, 11.8,1,1, 3.627, 10476.578, 226.432, 52693.969 20/12/09,21:34:02,00,09,1, 11.9,1,1, 3.628, 10476.575, 226.432, 52693.969 20/12/09,21:34:02,01,09,1, 11.9,1,1, 3.628, 10476.544, 226.436, 52693.937 20/12/09,21:34:02,02,09,1, 11.9,1,1, 3.628, 10476.497, 226.450, 52693.946 20/12/09,21:34:02,03,09,1, 11.9,1,1, 3.628, 10476.480, 226.476, 52693.937 20/12/09,21:34:02,04,09,1, 11.9,1,1, 3.628, 10476.476, 226.481, 52693.946 20/12/09,21:34:02,05,09,1, 11.9,1,1, 3.628, 10476.464, 226.496, 52693.960 20/12/09,21:34:02,06,09,1, 11.9,1,1, 3.628, 10476.448, 226.515, 52694.309 20/12/09,21:34:02,07,09,1, 11.9,1,1, 3.628, 10476.458, 226.465, 52693.890 20/12/09,21:34:02,08,09,1, 11.9,1,1, 3.628, 10476.408, 226.511, 52693.857 20/12/09,21:34:02,09,09,1, 11.9,1,1, 3.628, 10476.376, 226.494, 52693.888 20/12/09,21:34:02,10,09,1, 11.9,1,1, 3.628, 10476.374, 226.517, 52693.910 20/12/09,21:34:02,11,09,1, 11.9,1,1, 3.628, 10476.370, 226.507, 52693.671 20/12/09,21:34:02,12,09,1, 11.9,1,1, 3.628, 10476.301, 226.524, 52693.859 20/12/09,21:34:02,13,09,1, 11.9,1,1, 3.628, 10476.286, 226.551, 52693.913 20/12/09,21:34:02,14,09,1, 11.9,1,1, 3.628, 10476.287, 226.527, 52693.989 20/12/09,21:34:02,15,09,1, 11.9,1,1, 3.628, 10476.268, 226.561, 52693.991 20/12/09,21:34:02,16,09,1, 11.9,1,1, 3.628, 10476.232, 226.585, 52694.005 20/12/09,21:34:02,17,09,1, 11.9,1,1, 3.628, 10476.217, 226.607, 52694.012 20/12/09,21:34:02,18,09,1, 11.9,1,1, 3.628, 10476.181, 226.613, 52694.019 20/12/09,21:34:02,19,09,1, 11.9,1,1, 3.628, 10476.161, 226.635, 52694.074 20/12/09,21:34:03,00,09,1, 11.9,1,1, 3.629, 10476.158, 226.635, 52694.074 20/12/09,21:34:03,01,09,1, 11.9,1,1, 3.629, 10476.136, 226.660, 52694.055 20/12/09,21:34:03,02,09,1, 11.9,1,1, 3.629, 10476.089, 226.680, 52694.086 20/12/09,21:34:03,03,09,1, 11.9,1,1, 3.629, 10476.086, 226.692, 52694.067 20/12/09,21:34:03,04,09,1, 11.9,1,1, 3.629, 10476.062, 226.694, 52694.088 20/12/09,21:34:03,05,09,1, 11.9,1,1, 3.629, 10476.049, 226.699, 52694.060 20/12/09,21:34:03,06,09,1, 11.9,1,1, 3.629, 10476.043, 226.714, 52694.086 20/12/09,21:34:03,07,09,1, 11.9,1,1, 3.629, 10476.041, 226.726, 52694.122 20/12/09,21:34:03,08,09,1, 11.9,1,1, 3.629, 10476.025, 226.772, 52694.109 20/12/09,21:34:03,09,09,1, 11.9,1,1, 3.629, 10476.012, 226.784, 52694.139 20/12/09,21:34:03,10,09,1, 11.9,1,1, 3.629, 10475.999, 226.817, 52694.112 20/12/09,21:34:03,11,09,1, 11.9,1,1, 3.629, 10475.964, 226.834, 52694.122 20/12/09,21:34:03,12,09,1, 11.9,1,1, 3.629, 10475.958, 226.842, 52694.167 20/12/09,21:34:03,13,09,1, 11.9,1,1, 3.629, 10475.926, 226.857, 52694.135 20/12/09,21:34:03,14,09,1, 11.9,1,1, 3.629, 10475.918, 226.876, 52694.165 20/12/09,21:34:03,15,09,1, 11.9,1,1, 3.629, 10475.929, 226.894, 52694.170 20/12/09,21:34:03,16,09,1, 11.9,1,1, 3.629, 10475.903, 226.910, 52694.179 20/12/09,21:34:03,17,09,1, 11.9,1,1, 3.629, 10475.857, 226.967, 52694.207 20/12/09,21:34:03,18,09,1, 11.9,1,1, 3.629, 10475.829, 226.948, 52694.153 20/12/09,21:34:03,19,09,1, 11.9,1,1, 3.629, 10475.839, 226.988, 52694.189 20/12/09,21:34:04,00,09,1, 11.8,1,1, 3.626, 10475.832, 226.988, 52694.189 20/12/09,21:34:04,01,09,1, 11.8,1,1, 3.626, 10475.788, 227.029, 52694.235 20/12/09,21:34:04,02,09,1, 11.8,1,1, 3.626, 10475.795, 227.038, 52694.218 20/12/09,21:34:04,03,09,1, 11.8,1,1, 3.626, 10475.742, 227.048, 52694.247 20/12/09,21:34:04,04,09,1, 11.8,1,1, 3.626, 10475.767, 227.091, 52694.240 20/12/09,21:34:04,05,09,1, 11.8,1,1, 3.626, 10475.755, 227.079, 52694.233 20/12/09,21:34:04,06,09,1, 11.8,1,1, 3.626, 10475.698, 227.095, 52694.235 20/12/09,21:34:04,07,09,1, 11.8,1,1, 3.626, 10475.707, 227.156, 52694.272 20/12/09,21:34:04,08,09,1, 11.8,1,1, 3.626, 10475.679, 227.165, 52694.263 20/12/09,21:34:04,09,09,1, 11.8,1,1, 3.626, 10475.665, 227.189, 52694.295 20/12/09,21:34:04,10,09,1, 11.8,1,1, 3.626, 10475.651, 227.193, 52694.312 20/12/09,21:34:04,11,09,1, 11.8,1,1, 3.626, 10475.627, 227.219, 52694.316 20/12/09,21:34:04,12,09,1, 11.8,1,1, 3.626, 10475.613, 227.253, 52694.327 20/12/09,21:34:04,13,09,1, 11.8,1,1, 3.626, 10475.576, 227.257, 52694.349 20/12/09,21:34:04,14,09,1, 11.8,1,1, 3.626, 10475.551, 227.304, 52694.354 20/12/09,21:34:04,15,09,1, 11.8,1,1, 3.626, 10475.556, 227.292, 52694.357 20/12/09,21:34:04,16,09,1, 11.8,1,1, 3.626, 10475.551, 227.340, 52694.336 20/12/09,21:34:04,17,09,1, 11.8,1,1, 3.626, 10475.532, 227.340, 52694.336 20/12/09,21:34:04,18,09,1, 11.8,1,1, 3.626, 10475.528, 227.376, 52694.361 20/12/09,21:34:04,19,09,1, 11.8,1,1, 3.626, 10475.489, 227.401, 52694.362 20/12/09,21:34:05,00,09,1, 11.9,1,1, 3.631, 10475.482, 227.401, 52694.362 20/12/09,21:34:05,01,09,1, 11.9,1,1, 3.631, 10475.464, 227.412, 52694.381 20/12/09,21:34:05,02,09,1, 11.9,1,1, 3.631, 10475.461, 227.445, 52694.412 20/12/09,21:34:05,03,09,1, 11.9,1,1, 3.631, 10475.426, 227.475, 52694.256 20/12/09,21:34:05,04,09,1, 11.9,1,1, 3.631, 10475.434, 227.495, 52694.435 20/12/09,21:34:05,05,09,1, 11.9,1,1, 3.631, 10475.410, 227.511, 52694.405 20/12/09,21:34:05,06,09,1, 11.9,1,1, 3.631, 10475.382, 227.501, 52694.431 20/12/09,21:34:05,07,09,1, 11.9,1,1, 3.631, 10475.372, 227.546, 52694.472 20/12/09,21:34:05,08,09,1, 11.9,1,1, 3.631, 10475.355, 227.568, 52694.450 20/12/09,21:34:05,09,09,1, 11.9,1,1, 3.631, 10475.321, 227.578, 52694.412 20/12/09,21:34:05,10,09,1, 11.9,1,1, 3.631, 10475.312, 227.585, 52694.437 20/12/09,21:34:05,11,09,1, 11.9,1,1, 3.631, 10475.261, 227.596, 52694.442 20/12/09,21:34:05,12,09,1, 11.9,1,1, 3.631, 10475.298, 227.632, 52694.449 20/12/09,21:34:05,13,09,1, 11.9,1,1, 3.631, 10475.254, 227.629, 52694.455 20/12/09,21:34:05,14,09,1, 11.9,1,1, 3.631, 10475.230, 227.651, 52694.455 20/12/09,21:34:05,15,09,1, 11.9,1,1, 3.631, 10475.214, 227.671, 52694.456 20/12/09,21:34:05,16,09,1, 11.9,1,1, 3.631, 10475.172, 227.674, 52694.474 20/12/09,21:34:05,17,09,1, 11.9,1,1, 3.631, 10475.161, 227.684, 52694.463 20/12/09,21:34:05,18,09,1, 11.9,1,1, 3.631, 10475.144, 227.725, 52694.525 20/12/09,21:34:05,19,09,1, 11.9,1,1, 3.631, 10475.121, 227.740, 52694.485 20/12/09,21:34:06,00,09,1, 11.8,1,1, 3.626, 10475.115, 227.740, 52694.485 20/12/09,21:34:06,01,09,1, 11.8,1,1, 3.626, 10475.078, 227.760, 52694.500 20/12/09,21:34:06,02,09,1, 11.8,1,1, 3.626, 10475.043, 227.729, 52694.522 20/12/09,21:34:06,03,09,1, 11.8,1,1, 3.626, 10475.030, 227.785, 52694.475 20/12/09,21:34:06,04,09,1, 11.8,1,1, 3.626, 10475.006, 227.809, 52694.438 20/12/09,21:34:06,05,09,1, 11.8,1,1, 3.626, 10474.987, 227.805, 52694.513 20/12/09,21:34:06,06,09,1, 11.8,1,1, 3.626, 10474.943, 227.835, 52694.505 20/12/09,21:34:06,07,09,1, 11.8,1,1, 3.626, 10474.941, 227.810, 52694.513 20/12/09,21:34:06,08,09,1, 11.8,1,1, 3.626, 10474.943, 227.835, 52694.504 20/12/09,21:34:06,09,09,1, 11.8,1,1, 3.626, 10474.899, 227.870, 52694.495 20/12/09,21:34:06,10,09,1, 11.8,1,1, 3.626, 10474.903, 227.865, 52694.509 20/12/09,21:34:06,11,09,1, 11.8,1,1, 3.626, 10474.875, 227.865, 52694.498 20/12/09,21:34:06,12,09,1, 11.8,1,1, 3.626, 10474.841, 227.882, 52694.515 20/12/09,21:34:06,13,09,1, 11.8,1,1, 3.626, 10474.832, 227.907, 52694.518 20/12/09,21:34:06,14,09,1, 11.8,1,1, 3.626, 10474.805, 227.911, 52694.535 20/12/09,21:34:06,15,09,1, 11.8,1,1, 3.626, 10474.769, 227.930, 52694.511 20/12/09,21:34:06,16,09,1, 11.8,1,1, 3.626, 10474.756, 227.928, 52694.500 20/12/09,21:34:06,17,09,1, 11.8,1,1, 3.626, 10474.716, 227.944, 52694.457 20/12/09,21:34:06,18,09,1, 11.8,1,1, 3.626, 10474.724, 227.971, 52694.506 20/12/09,21:34:06,19,09,1, 11.8,1,1, 3.626, 10474.704, 227.962, 52694.466 20/12/09,21:34:07,00,09,1, 11.9,1,1, 3.627, 10474.697, 227.962, 52694.466 20/12/09,21:34:07,01,09,1, 11.9,1,1, 3.627, 10474.671, 227.986, 52694.488 20/12/09,21:34:07,02,09,1, 11.9,1,1, 3.627, 10474.642, 227.996, 52694.466 20/12/09,21:34:07,03,09,1, 11.9,1,1, 3.627, 10474.634, 227.996, 52694.477 20/12/09,21:34:07,04,09,1, 11.9,1,1, 3.627, 10474.573, 227.999, 52694.466 20/12/09,21:34:07,05,09,1, 11.9,1,1, 3.627, 10474.567, 228.007, 52694.452 20/12/09,21:34:07,06,09,1, 11.9,1,1, 3.627, 10474.539, 228.020, 52694.461 20/12/09,21:34:07,07,09,1, 11.9,1,1, 3.627, 10474.520, 228.045, 52694.473 20/12/09,21:34:07,08,09,1, 11.9,1,1, 3.627, 10474.515, 228.042, 52694.450 20/12/09,21:34:07,09,09,1, 11.9,1,1, 3.627, 10474.508, 228.071, 52694.449 20/12/09,21:34:07,10,09,1, 11.9,1,1, 3.627, 10474.479, 228.057, 52694.478 20/12/09,21:34:07,11,09,1, 11.9,1,1, 3.627, 10474.457, 228.065, 52694.445 20/12/09,21:34:07,12,09,1, 11.9,1,1, 3.627, 10474.439, 228.052, 52694.455 20/12/09,21:34:07,13,09,1, 11.9,1,1, 3.627, 10474.418, 228.081, 52694.428 20/12/09,21:34:07,14,09,1, 11.9,1,1, 3.627, 10474.415, 228.106, 52694.468 20/12/09,21:34:07,15,09,1, 11.9,1,1, 3.627, 10474.424, 228.122, 52694.467 20/12/09,21:34:07,16,09,1, 11.9,1,1, 3.627, 10474.407, 228.099, 52694.472 20/12/09,21:34:07,17,09,1, 11.9,1,1, 3.627, 10474.359, 228.118, 52694.472 20/12/09,21:34:07,18,09,1, 11.9,1,1, 3.627, 10474.363, 228.141, 52694.477 20/12/09,21:34:07,19,09,1, 11.9,1,1, 3.627, 10474.370, 228.141, 52694.418 20/12/09,21:34:08,00,09,1, 11.9,1,1, 3.626, 10474.364, 228.141, 52694.418 20/12/09,21:34:08,01,09,1, 11.9,1,1, 3.626, 10474.308, 228.160, 52694.447 20/12/09,21:34:08,02,09,1, 11.9,1,1, 3.626, 10474.282, 228.181, 52694.443 20/12/09,21:34:08,03,09,1, 11.9,1,1, 3.626, 10474.256, 228.172, 52694.606 20/12/09,21:34:08,04,09,1, 11.9,1,1, 3.626, 10474.273, 228.167, 52694.391 20/12/09,21:34:08,05,09,1, 11.9,1,1, 3.626, 10474.249, 228.190, 52694.396 20/12/09,21:34:08,06,09,1, 11.9,1,1, 3.626, 10474.229, 228.192, 52694.423 20/12/09,21:34:08,07,09,1, 11.9,1,1, 3.626, 10474.197, 228.188, 52694.404 20/12/09,21:34:08,08,09,1, 11.9,1,1, 3.626, 10474.170, 228.186, 52694.426 20/12/09,21:34:08,09,09,1, 11.9,1,1, 3.626, 10474.160, 228.204, 52694.396 20/12/09,21:34:08,10,09,1, 11.9,1,1, 3.626, 10474.129, 228.211, 52694.397 20/12/09,21:34:08,11,09,1, 11.9,1,1, 3.626, 10474.147, 228.220, 52694.415 20/12/09,21:34:08,12,09,1, 11.9,1,1, 3.626, 10474.096, 228.212, 52694.413 20/12/09,21:34:08,13,09,1, 11.9,1,1, 3.626, 10474.122, 228.223, 52694.397 20/12/09,21:34:08,14,09,1, 11.9,1,1, 3.626, 10474.107, 228.234, 52694.399 20/12/09,21:34:08,15,09,1, 11.9,1,1, 3.626, 10474.095, 228.218, 52694.350 20/12/09,21:34:08,16,09,1, 11.9,1,1, 3.626, 10474.086, 228.248, 52694.379 20/12/09,21:34:08,17,09,1, 11.9,1,1, 3.626, 10474.070, 228.253, 52694.378 20/12/09,21:34:08,18,09,1, 11.9,1,1, 3.626, 10474.041, 228.277, 52694.405 20/12/09,21:34:08,19,09,1, 11.9,1,1, 3.626, 10474.039, 228.273, 52694.389 20/12/09,21:34:09,00,09,1, 11.9,1,1, 3.628, 10474.038, 228.273, 52694.389 20/12/09,21:34:09,01,09,1, 11.9,1,1, 3.628, 10474.033, 228.301, 52694.371 20/12/09,21:34:09,02,09,1, 11.9,1,1, 3.628, 10474.025, 228.307, 52694.359 20/12/09,21:34:09,03,09,1, 11.9,1,1, 3.628, 10474.014, 228.280, 52694.350 20/12/09,21:34:09,04,09,1, 11.9,1,1, 3.628, 10473.988, 228.273, 52694.316 20/12/09,21:34:09,05,09,1, 11.9,1,1, 3.628, 10473.971, 228.298, 52694.317 20/12/09,21:34:09,06,09,1, 11.9,1,1, 3.628, 10473.991, 228.296, 52694.311 20/12/09,21:34:09,07,09,1, 11.9,1,1, 3.628, 10473.983, 228.289, 52694.321 20/12/09,21:34:09,08,09,1, 11.9,1,1, 3.628, 10473.956, 228.318, 52694.327 20/12/09,21:34:09,09,09,1, 11.9,1,1, 3.628, 10473.941, 228.310, 52694.301 20/12/09,21:34:09,10,09,1, 11.9,1,1, 3.628, 10473.930, 228.334, 52694.318 20/12/09,21:34:09,11,09,1, 11.9,1,1, 3.628, 10473.929, 228.347, 52694.300 20/12/09,21:34:09,12,09,1, 11.9,1,1, 3.628, 10473.922, 228.364, 52694.278 20/12/09,21:34:09,13,09,1, 11.9,1,1, 3.628, 10473.914, 228.382, 52694.290 20/12/09,21:34:09,14,09,1, 11.9,1,1, 3.628, 10473.908, 228.376, 52694.299 20/12/09,21:34:09,15,09,1, 11.9,1,1, 3.628, 10473.893, 228.396, 52694.263 20/12/09,21:34:09,16,09,1, 11.9,1,1, 3.628, 10473.890, 228.399, 52694.240 20/12/09,21:34:09,17,09,1, 11.9,1,1, 3.628, 10473.880, 228.382, 52694.263 20/12/09,21:34:09,18,09,1, 11.9,1,1, 3.628, 10473.874, 228.387, 52694.241 20/12/09,21:34:09,19,09,1, 11.9,1,1, 3.628, 10473.884, 228.384, 52694.238 20/12/09,21:34:10,00,09,1, 11.9,1,1, 3.629, 10473.880, 228.384, 52694.238 20/12/09,21:34:10,01,09,1, 11.9,1,1, 3.629, 10473.883, 228.431, 52694.253 20/12/09,21:34:10,02,09,1, 11.9,1,1, 3.629, 10473.864, 228.431, 52694.214 20/12/09,21:34:10,03,09,1, 11.9,1,1, 3.629, 10473.856, 228.420, 52694.216 20/12/09,21:34:10,04,09,1, 11.9,1,1, 3.629, 10473.841, 228.417, 52694.194 20/12/09,21:34:10,05,09,1, 11.9,1,1, 3.629, 10473.845, 228.436, 52694.209 20/12/09,21:34:10,06,09,1, 11.9,1,1, 3.629, 10473.834, 228.453, 52694.180 20/12/09,21:34:10,07,09,1, 11.9,1,1, 3.629, 10473.800, 228.459, 52694.183 20/12/09,21:34:10,08,09,1, 11.9,1,1, 3.629, 10473.824, 228.459, 52694.158 20/12/09,21:34:10,09,09,1, 11.9,1,1, 3.629, 10473.804, 228.493, 52694.187 20/12/09,21:34:10,10,09,1, 11.9,1,1, 3.629, 10473.812, 228.475, 52694.194 20/12/09,21:34:10,11,09,1, 11.9,1,1, 3.629, 10473.797, 228.503, 52694.171 20/12/09,21:34:10,12,09,1, 11.9,1,1, 3.629, 10473.759, 228.486, 52694.297 20/12/09,21:34:10,13,09,1, 11.9,1,1, 3.629, 10473.789, 228.491, 52694.089 20/12/09,21:34:10,14,09,1, 11.9,1,1, 3.629, 10473.780, 228.509, 52694.133 20/12/09,21:34:10,15,09,1, 11.9,1,1, 3.629, 10473.727, 228.482, 52694.130 20/12/09,21:34:10,16,09,1, 11.9,1,1, 3.629, 10473.760, 228.523, 52694.141 20/12/09,21:34:10,17,09,1, 11.9,1,1, 3.629, 10473.714, 228.515, 52694.141 20/12/09,21:34:10,18,09,1, 11.9,1,1, 3.629, 10473.713, 228.521, 52694.133 20/12/09,21:34:10,19,09,1, 11.9,1,1, 3.629, 10473.728, 228.528, 52694.117 20/12/09,21:34:11,00,09,1, 11.9,1,1, 3.629, 10473.721, 228.528, 52694.117 20/12/09,21:34:11,01,09,1, 11.9,1,1, 3.629, 10473.718, 228.538, 52694.076 20/12/09,21:34:11,02,09,1, 11.9,1,1, 3.629, 10473.704, 228.554, 52694.099 20/12/09,21:34:11,03,09,1, 11.9,1,1, 3.629, 10473.722, 228.546, 52694.081 20/12/09,21:34:11,04,09,1, 11.9,1,1, 3.629, 10473.673, 228.564, 52694.062 20/12/09,21:34:11,05,09,1, 11.9,1,1, 3.629, 10473.664, 228.573, 52694.080 20/12/09,21:34:11,06,09,1, 11.9,1,1, 3.629, 10473.674, 228.591, 52694.048 20/12/09,21:34:11,07,09,1, 11.9,1,1, 3.629, 10473.666, 228.573, 52694.067 20/12/09,21:34:11,08,09,1, 11.9,1,1, 3.629, 10473.641, 228.589, 52694.067 20/12/09,21:34:11,09,09,1, 11.9,1,1, 3.629, 10473.636, 228.610, 52694.070 20/12/09,21:34:11,10,09,1, 11.9,1,1, 3.629, 10473.604, 228.594, 52694.020 20/12/09,21:34:11,11,09,1, 11.9,1,1, 3.629, 10473.596, 228.599, 52694.019 20/12/09,21:34:11,12,09,1, 11.9,1,1, 3.629, 10473.593, 228.623, 52693.991 20/12/09,21:34:11,13,09,1, 11.9,1,1, 3.629, 10473.581, 228.616, 52693.983 20/12/09,21:34:11,14,09,1, 11.9,1,1, 3.629, 10473.579, 228.660, 52694.017 20/12/09,21:34:11,15,09,1, 11.9,1,1, 3.629, 10473.586, 228.668, 52693.992 20/12/09,21:34:11,16,09,1, 11.9,1,1, 3.629, 10473.554, 228.667, 52693.970 20/12/09,21:34:11,17,09,1, 11.9,1,1, 3.629, 10473.533, 228.684, 52693.970 20/12/09,21:34:11,18,09,1, 11.9,1,1, 3.629, 10473.525, 228.682, 52693.993 20/12/09,21:34:11,19,09,1, 11.9,1,1, 3.629, 10473.544, 228.685, 52693.949 20/12/09,21:34:12,00,09,1, 11.9,1,1, 3.626, 10473.537, 228.685, 52693.949 20/12/09,21:34:12,01,09,1, 11.9,1,1, 3.626, 10473.517, 228.718, 52693.924 20/12/09,21:34:12,02,09,1, 11.9,1,1, 3.626, 10473.485, 228.724, 52693.974 20/12/09,21:34:12,03,09,1, 11.9,1,1, 3.626, 10473.478, 228.731, 52693.962 20/12/09,21:34:12,04,09,1, 11.9,1,1, 3.626, 10473.463, 228.757, 52693.954 20/12/09,21:34:12,05,09,1, 11.9,1,1, 3.626, 10473.450, 228.730, 52693.940 20/12/09,21:34:12,06,09,1, 11.9,1,1, 3.626, 10473.429, 228.767, 52693.933 20/12/09,21:34:12,07,09,1, 11.9,1,1, 3.626, 10473.404, 228.772, 52693.882 20/12/09,21:34:12,08,09,1, 11.9,1,1, 3.626, 10473.408, 228.790, 52693.931 20/12/09,21:34:12,09,09,1, 11.9,1,1, 3.626, 10473.421, 228.793, 52693.908 20/12/09,21:34:12,10,09,1, 11.9,1,1, 3.626, 10473.388, 228.797, 52693.892 20/12/09,21:34:12,11,09,1, 11.9,1,1, 3.626, 10473.367, 228.789, 52693.869 20/12/09,21:34:12,12,09,1, 11.9,1,1, 3.626, 10473.355, 228.832, 52693.877 20/12/09,21:34:12,13,09,1, 11.9,1,1, 3.626, 10473.322, 228.832, 52694.086 20/12/09,21:34:12,14,09,1, 11.9,1,1, 3.626, 10473.337, 228.864, 52693.910 20/12/09,21:34:12,15,09,1, 11.9,1,1, 3.626, 10473.359, 228.859, 52693.860 20/12/09,21:34:12,16,09,1, 11.9,1,1, 3.626, 10473.330, 228.862, 52693.832 20/12/09,21:34:12,17,09,1, 11.9,1,1, 3.626, 10473.327, 228.869, 52693.800 20/12/09,21:34:12,18,09,1, 11.9,1,1, 3.626, 10473.297, 228.878, 52693.793 20/12/09,21:34:12,19,09,1, 11.9,1,1, 3.626, 10473.296, 228.892, 52693.784 20/12/09,21:34:13,00,09,1, 11.9,1,1, 3.630, 10473.295, 228.892, 52693.784 20/12/09,21:34:13,01,09,1, 11.9,1,1, 3.630, 10473.272, 228.922, 52693.781 20/12/09,21:34:13,02,09,1, 11.9,1,1, 3.630, 10473.251, 228.932, 52693.716 20/12/09,21:34:13,03,09,1, 11.9,1,1, 3.630, 10473.217, 228.930, 52693.762 20/12/09,21:34:13,04,09,1, 11.9,1,1, 3.630, 10473.229, 228.940, 52693.729 20/12/09,21:34:13,05,09,1, 11.9,1,1, 3.630, 10473.191, 228.961, 52693.724 20/12/09,21:34:13,06,09,1, 11.9,1,1, 3.630, 10473.162, 228.971, 52693.688 20/12/09,21:34:13,07,09,1, 11.9,1,1, 3.630, 10473.166, 228.974, 52693.711 20/12/09,21:34:13,08,09,1, 11.9,1,1, 3.630, 10473.158, 228.988, 52693.697 20/12/09,21:34:13,09,09,1, 11.9,1,1, 3.630, 10473.120, 228.969, 52693.660 20/12/09,21:34:13,10,09,1, 11.9,1,1, 3.630, 10473.102, 228.996, 52693.598 20/12/09,21:34:13,11,09,1, 11.9,1,1, 3.630, 10473.094, 228.992, 52693.605 20/12/09,21:34:13,12,09,1, 11.9,1,1, 3.630, 10473.089, 228.979, 52693.630 20/12/09,21:34:13,13,09,1, 11.9,1,1, 3.630, 10473.052, 229.002, 52693.599 20/12/09,21:34:13,14,09,1, 11.9,1,1, 3.630, 10473.003, 228.993, 52693.604 20/12/09,21:34:13,15,09,1, 11.9,1,1, 3.630, 10473.042, 228.982, 52693.556 20/12/09,21:34:13,16,09,1, 11.9,1,1, 3.630, 10472.994, 228.998, 52693.571 20/12/09,21:34:13,17,09,1, 11.9,1,1, 3.630, 10472.985, 229.024, 52693.565 20/12/09,21:34:13,18,09,1, 11.9,1,1, 3.630, 10472.987, 229.029, 52693.570 20/12/09,21:34:13,19,09,1, 11.9,1,1, 3.630, 10472.985, 229.042, 52693.525 20/12/09,21:34:14,00,09,1, 11.9,1,1, 3.628, 10472.978, 229.042, 52693.525 20/12/09,21:34:14,01,09,1, 11.9,1,1, 3.628, 10472.987, 229.070, 52693.510 20/12/09,21:34:14,02,09,1, 11.9,1,1, 3.628, 10472.915, 229.057, 52693.466 20/12/09,21:34:14,03,09,1, 11.9,1,1, 3.628, 10472.905, 229.070, 52693.431 20/12/09,21:34:14,04,09,1, 11.9,1,1, 3.628, 10472.901, 229.079, 52693.453 20/12/09,21:34:14,05,09,1, 11.9,1,1, 3.628, 10472.885, 229.119, 52693.502 20/12/09,21:34:14,06,09,1, 11.9,1,1, 3.628, 10472.839, 229.097, 52693.453 20/12/09,21:34:14,07,09,1, 11.9,1,1, 3.628, 10472.844, 229.109, 52693.422 20/12/09,21:34:14,08,09,1, 11.9,1,1, 3.628, 10472.799, 229.092, 52693.438 20/12/09,21:34:14,09,09,1, 11.9,1,1, 3.628, 10472.779, 229.089, 52693.401 20/12/09,21:34:14,10,09,1, 11.9,1,1, 3.628, 10472.770, 229.079, 52693.403 20/12/09,21:34:14,11,09,1, 11.9,1,1, 3.628, 10472.755, 229.106, 52693.358 20/12/09,21:34:14,12,09,1, 11.9,1,1, 3.628, 10472.712, 229.111, 52693.378 20/12/09,21:34:14,13,09,1, 11.9,1,1, 3.628, 10472.721, 229.129, 52693.354 20/12/09,21:34:14,14,09,1, 11.9,1,1, 3.628, 10472.717, 229.142, 52693.368 20/12/09,21:34:14,15,09,1, 11.9,1,1, 3.628, 10472.703, 229.129, 52693.292 20/12/09,21:34:14,16,09,1, 11.9,1,1, 3.628, 10472.662, 229.112, 52693.311 20/12/09,21:34:14,17,09,1, 11.9,1,1, 3.628, 10472.623, 229.121, 52693.272 20/12/09,21:34:14,18,09,1, 11.9,1,1, 3.628, 10472.624, 229.112, 52693.271 20/12/09,21:34:14,19,09,1, 11.9,1,1, 3.628, 10472.615, 229.131, 52693.211 20/12/09,21:34:15,00,09,1, 11.9,1,1, 3.629, 10472.611, 229.131, 52693.211 20/12/09,21:34:15,01,09,1, 11.9,1,1, 3.629, 10472.558, 229.127, 52693.207 20/12/09,21:34:15,02,09,1, 11.9,1,1, 3.629, 10472.550, 229.124, 52693.184 20/12/09,21:34:15,03,09,1, 11.9,1,1, 3.629, 10472.540, 229.115, 52693.157 20/12/09,21:34:15,04,09,1, 11.9,1,1, 3.629, 10472.515, 229.145, 52693.166 20/12/09,21:34:15,05,09,1, 11.9,1,1, 3.629, 10472.471, 229.121, 52693.142 20/12/09,21:34:15,06,09,1, 11.9,1,1, 3.629, 10472.477, 229.120, 52693.103 20/12/09,21:34:15,07,09,1, 11.9,1,1, 3.629, 10472.441, 229.122, 52693.031 20/12/09,21:34:15,08,09,1, 11.9,1,1, 3.629, 10472.481, 229.144, 52693.296 20/12/09,21:34:15,09,09,1, 11.9,1,1, 3.629, 10472.434, 229.115, 52692.910 20/12/09,21:34:15,10,09,1, 11.9,1,1, 3.629, 10472.380, 229.132, 52692.978 20/12/09,21:34:15,11,09,1, 11.9,1,1, 3.629, 10472.386, 229.118, 52693.008 20/12/09,21:34:15,12,09,1, 11.9,1,1, 3.629, 10472.366, 229.145, 52693.001 20/12/09,21:34:15,13,09,1, 11.9,1,1, 3.629, 10472.314, 229.124, 52692.978 20/12/09,21:34:15,14,09,1, 11.9,1,1, 3.629, 10472.318, 229.144, 52692.970 20/12/09,21:34:15,15,09,1, 11.9,1,1, 3.629, 10472.263, 229.122, 52692.951 20/12/09,21:34:15,16,09,1, 11.9,1,1, 3.629, 10472.280, 229.128, 52692.940 20/12/09,21:34:15,17,09,1, 11.9,1,1, 3.629, 10472.228, 229.128, 52692.894 20/12/09,21:34:15,18,09,1, 11.9,1,1, 3.629, 10472.217, 229.091, 52692.901 20/12/09,21:34:15,19,09,1, 11.9,1,1, 3.629, 10472.211, 229.120, 52692.886 20/12/09,21:34:16,00,09,1, 11.9,1,1, 3.626, 10472.211, 229.120, 52692.886 20/12/09,21:34:16,01,09,1, 11.9,1,1, 3.626, 10472.160, 229.110, 52692.819 20/12/09,21:34:16,02,09,1, 11.9,1,1, 3.626, 10472.130, 229.126, 52692.827 20/12/09,21:34:16,03,09,1, 11.9,1,1, 3.626, 10472.136, 229.087, 52692.794 20/12/09,21:34:16,04,09,1, 11.9,1,1, 3.626, 10472.094, 229.097, 52692.766 20/12/09,21:34:16,05,09,1, 11.9,1,1, 3.626, 10472.107, 229.114, 52692.756 20/12/09,21:34:16,06,09,1, 11.9,1,1, 3.626, 10472.068, 229.082, 52692.572 20/12/09,21:34:16,07,09,1, 11.9,1,1, 3.626, 10472.082, 229.084, 52692.766 20/12/09,21:34:16,08,09,1, 11.9,1,1, 3.626, 10472.045, 229.097, 52692.712 20/12/09,21:34:16,09,09,1, 11.9,1,1, 3.626, 10472.023, 229.062, 52692.642 20/12/09,21:34:16,10,09,1, 11.9,1,1, 3.626, 10471.967, 229.086, 52692.652 20/12/09,21:34:16,11,09,1, 11.9,1,1, 3.626, 10471.961, 229.081, 52692.607 20/12/09,21:34:16,12,09,1, 11.9,1,1, 3.626, 10471.945, 229.074, 52692.577 20/12/09,21:34:16,13,09,1, 11.9,1,1, 3.626, 10471.931, 229.067, 52692.590 20/12/09,21:34:16,14,09,1, 11.9,1,1, 3.626, 10471.890, 229.047, 52692.599 20/12/09,21:34:16,15,09,1, 11.9,1,1, 3.626, 10471.898, 229.066, 52692.513 20/12/09,21:34:16,16,09,1, 11.9,1,1, 3.626, 10471.884, 229.063, 52692.487 20/12/09,21:34:16,17,09,1, 11.9,1,1, 3.626, 10471.877, 229.041, 52692.456 20/12/09,21:34:16,18,09,1, 11.9,1,1, 3.626, 10471.835, 229.043, 52692.448 20/12/09,21:34:16,19,09,1, 11.9,1,1, 3.626, 10471.848, 229.005, 52692.392 20/12/09,21:34:17,00,09,1, 11.8,1,1, 3.627, 10471.843, 229.005, 52692.392 20/12/09,21:34:17,01,09,1, 11.8,1,1, 3.627, 10471.805, 229.009, 52692.399 20/12/09,21:34:17,02,09,1, 11.8,1,1, 3.627, 10471.802, 229.011, 52692.289 20/12/09,21:34:17,03,09,1, 11.8,1,1, 3.627, 10471.798, 228.992, 52692.337 20/12/09,21:34:17,04,09,1, 11.8,1,1, 3.627, 10471.727, 228.991, 52692.262 20/12/09,21:34:17,05,09,1, 11.8,1,1, 3.627, 10471.736, 228.983, 52692.335 20/12/09,21:34:17,06,09,1, 11.8,1,1, 3.627, 10471.711, 228.982, 52692.298 20/12/09,21:34:17,07,09,1, 11.8,1,1, 3.627, 10471.678, 228.958, 52692.236 20/12/09,21:34:17,08,09,1, 11.8,1,1, 3.627, 10471.666, 228.952, 52692.231 20/12/09,21:34:17,09,09,1, 11.8,1,1, 3.627, 10471.641, 228.953, 52692.215 20/12/09,21:34:17,10,09,1, 11.8,1,1, 3.627, 10471.627, 228.935, 52692.188 20/12/09,21:34:17,11,09,1, 11.8,1,1, 3.627, 10471.594, 228.939, 52692.221 20/12/09,21:34:17,12,09,1, 11.8,1,1, 3.627, 10471.584, 228.919, 52692.138 20/12/09,21:34:17,13,09,1, 11.8,1,1, 3.627, 10471.565, 228.920, 52692.114 20/12/09,21:34:17,14,09,1, 11.8,1,1, 3.627, 10471.553, 228.899, 52692.086 20/12/09,21:34:17,15,09,1, 11.8,1,1, 3.627, 10471.520, 228.897, 52692.068 20/12/09,21:34:17,16,09,1, 11.8,1,1, 3.627, 10471.480, 228.901, 52692.026 20/12/09,21:34:17,17,09,1, 11.8,1,1, 3.627, 10471.493, 228.897, 52692.048 20/12/09,21:34:17,18,09,1, 11.8,1,1, 3.627, 10471.488, 228.869, 52692.016 20/12/09,21:34:17,19,09,1, 11.8,1,1, 3.627, 10471.484, 228.857, 52692.000 20/12/09,21:34:18,00,09,1, 11.9,1,1, 3.629, 10471.476, 228.857, 52692.000 20/12/09,21:34:18,01,09,1, 11.9,1,1, 3.629, 10471.400, 228.851, 52691.918 20/12/09,21:34:18,02,09,1, 11.9,1,1, 3.629, 10471.405, 228.854, 52691.927 20/12/09,21:34:18,03,09,1, 11.9,1,1, 3.629, 10471.374, 228.809, 52691.861 20/12/09,21:34:18,04,09,1, 11.9,1,1, 3.629, 10471.372, 228.811, 52691.840 20/12/09,21:34:18,05,09,1, 11.9,1,1, 3.629, 10471.338, 228.812, 52691.866 20/12/09,21:34:18,06,09,1, 11.9,1,1, 3.629, 10471.316, 228.791, 52691.844 20/12/09,21:34:18,07,09,1, 11.9,1,1, 3.629, 10471.307, 228.801, 52691.800 20/12/09,21:34:18,08,09,1, 11.9,1,1, 3.629, 10471.270, 228.755, 52691.735 20/12/09,21:34:18,09,09,1, 11.9,1,1, 3.629, 10471.252, 228.745, 52691.742 20/12/09,21:34:18,10,09,1, 11.9,1,1, 3.629, 10471.238, 228.762, 52691.727 20/12/09,21:34:18,11,09,1, 11.9,1,1, 3.629, 10471.220, 228.750, 52691.716 20/12/09,21:34:18,12,09,1, 11.9,1,1, 3.629, 10471.171, 228.727, 52691.650 20/12/09,21:34:18,13,09,1, 11.9,1,1, 3.629, 10471.196, 228.749, 52691.646 20/12/09,21:34:18,14,09,1, 11.9,1,1, 3.629, 10471.136, 228.734, 52691.671 20/12/09,21:34:18,15,09,1, 11.9,1,1, 3.629, 10471.110, 228.709, 52691.579 20/12/09,21:34:18,16,09,1, 11.9,1,1, 3.629, 10471.111, 228.717, 52691.539 20/12/09,21:34:18,17,09,1, 11.9,1,1, 3.629, 10471.084, 228.671, 52691.553 20/12/09,21:34:18,18,09,1, 11.9,1,1, 3.629, 10471.040, 228.665, 52691.491 20/12/09,21:34:18,19,09,1, 11.9,1,1, 3.629, 10471.007, 228.655, 52691.460 20/12/09,21:34:19,00,09,1, 11.9,1,1, 3.632, 10471.001, 228.655, 52691.460 20/12/09,21:34:19,01,09,1, 11.9,1,1, 3.632, 10470.954, 228.650, 52691.588 20/12/09,21:34:19,02,09,1, 11.9,1,1, 3.632, 10470.955, 228.617, 52691.465 20/12/09,21:34:19,03,09,1, 11.9,1,1, 3.632, 10470.920, 228.626, 52691.403 20/12/09,21:34:19,04,09,1, 11.9,1,1, 3.632, 10470.900, 228.600, 52691.376 20/12/09,21:34:19,05,09,1, 11.9,1,1, 3.632, 10470.867, 228.588, 52691.372 20/12/09,21:34:19,06,09,1, 11.9,1,1, 3.632, 10470.865, 228.614, 52691.332 20/12/09,21:34:19,07,09,1, 11.9,1,1, 3.632, 10470.854, 228.592, 52691.309 20/12/09,21:34:19,08,09,1, 11.9,1,1, 3.632, 10470.831, 228.593, 52691.240 20/12/09,21:34:19,09,09,1, 11.9,1,1, 3.632, 10470.790, 228.592, 52691.330 20/12/09,21:34:19,10,09,1, 11.9,1,1, 3.632, 10470.759, 228.583, 52691.293 20/12/09,21:34:19,11,09,1, 11.9,1,1, 3.632, 10470.738, 228.564, 52691.282 20/12/09,21:34:19,12,09,1, 11.9,1,1, 3.632, 10470.689, 228.552, 52691.232 20/12/09,21:34:19,13,09,1, 11.9,1,1, 3.632, 10470.699, 228.541, 52691.208 20/12/09,21:34:19,14,09,1, 11.9,1,1, 3.632, 10470.702, 228.542, 52691.352 20/12/09,21:34:19,15,09,1, 11.9,1,1, 3.632, 10470.646, 228.509, 52691.154 20/12/09,21:34:19,16,09,1, 11.9,1,1, 3.632, 10470.605, 228.505, 52691.177 20/12/09,21:34:19,17,09,1, 11.9,1,1, 3.632, 10470.581, 228.498, 52691.145 20/12/09,21:34:19,18,09,1, 11.9,1,1, 3.632, 10470.543, 228.463, 52691.077 20/12/09,21:34:19,19,09,1, 11.9,1,1, 3.632, 10470.550, 228.435, 52691.063 20/12/09,21:34:20,00,08,1, 11.8,1,1, 3.626, 10470.542, 228.435, 52691.063 20/12/09,21:34:20,01,08,1, 11.8,1,1, 3.626, 10470.509, 228.448, 52691.054 20/12/09,21:34:20,02,08,1, 11.8,1,1, 3.626, 10470.478, 228.433, 52690.987 20/12/09,21:34:20,03,08,1, 11.8,1,1, 3.626, 10470.416, 228.414, 52691.073 20/12/09,21:34:20,04,08,1, 11.8,1,1, 3.626, 10470.434, 228.385, 52690.893 20/12/09,21:34:20,05,08,1, 11.8,1,1, 3.626, 10470.412, 228.369, 52690.869 20/12/09,21:34:20,06,08,1, 11.8,1,1, 3.626, 10470.394, 228.374, 52690.885 20/12/09,21:34:20,07,08,1, 11.8,1,1, 3.626, 10470.350, 228.343, 52690.838 20/12/09,21:34:20,08,08,1, 11.8,1,1, 3.626, 10470.324, 228.371, 52690.874 20/12/09,21:34:20,09,08,1, 11.8,1,1, 3.626, 10470.304, 228.328, 52690.823 20/12/09,21:34:20,10,08,1, 11.8,1,1, 3.626, 10470.263, 228.339, 52690.811 20/12/09,21:34:20,11,08,1, 11.8,1,1, 3.626, 10470.219, 228.303, 52690.793 20/12/09,21:34:20,12,08,1, 11.8,1,1, 3.626, 10470.189, 228.276, 52690.767 20/12/09,21:34:20,13,08,1, 11.8,1,1, 3.626, 10470.194, 228.268, 52690.734 20/12/09,21:34:20,14,08,1, 11.8,1,1, 3.626, 10470.173, 228.248, 52690.739 20/12/09,21:34:20,15,08,1, 11.8,1,1, 3.626, 10470.119, 228.210, 52690.713 20/12/09,21:34:20,16,08,1, 11.8,1,1, 3.626, 10470.099, 228.177, 52690.641 20/12/09,21:34:20,17,08,1, 11.8,1,1, 3.626, 10470.055, 228.209, 52690.662 20/12/09,21:34:20,18,08,1, 11.8,1,1, 3.626, 10470.057, 228.168, 52690.638 20/12/09,21:34:20,19,08,1, 11.8,1,1, 3.626, 10470.009, 228.145, 52690.625 20/12/09,21:34:21,00,08,1, 11.7,1,1, 3.625, 10470.008, 228.145, 52690.625 20/12/09,21:34:21,01,08,1, 11.7,1,1, 3.625, 10469.966, 228.119, 52690.577 20/12/09,21:34:21,02,08,1, 11.7,1,1, 3.625, 10469.934, 228.087, 52690.589 20/12/09,21:34:21,03,08,1, 11.7,1,1, 3.625, 10469.910, 228.077, 52690.548 20/12/09,21:34:21,04,08,1, 11.7,1,1, 3.625, 10469.883, 228.041, 52690.511 20/12/09,21:34:21,05,08,1, 11.7,1,1, 3.625, 10469.831, 228.015, 52690.473 20/12/09,21:34:21,06,08,1, 11.7,1,1, 3.625, 10469.826, 228.030, 52690.442 20/12/09,21:34:21,07,08,1, 11.7,1,1, 3.625, 10469.802, 228.000, 52690.459 20/12/09,21:34:21,08,08,1, 11.7,1,1, 3.625, 10469.767, 227.967, 52690.414 20/12/09,21:34:21,09,08,1, 11.7,1,1, 3.625, 10469.760, 227.968, 52690.381 20/12/09,21:34:21,10,08,1, 11.7,1,1, 3.625, 10469.719, 227.908, 52690.328 20/12/09,21:34:21,11,08,1, 11.7,1,1, 3.625, 10469.695, 227.918, 52690.331 20/12/09,21:34:21,12,08,1, 11.7,1,1, 3.625, 10469.678, 227.885, 52690.288 20/12/09,21:34:21,13,08,1, 11.7,1,1, 3.625, 10469.652, 227.845, 52690.278 20/12/09,21:34:21,14,08,1, 11.7,1,1, 3.625, 10469.595, 227.832, 52690.249 20/12/09,21:34:21,15,08,1, 11.7,1,1, 3.625, 10469.577, 227.810, 52690.241 20/12/09,21:34:21,16,08,1, 11.7,1,1, 3.625, 10469.549, 227.788, 52690.235 20/12/09,21:34:21,17,08,1, 11.7,1,1, 3.625, 10469.513, 227.773, 52690.220 20/12/09,21:34:21,18,08,1, 11.7,1,1, 3.625, 10469.499, 227.766, 52690.196 20/12/09,21:34:21,19,08,1, 11.7,1,1, 3.625, 10469.474, 227.715, 52690.176 20/12/09,21:34:22,00,08,1, 11.9,1,1, 3.627, 10469.474, 227.715, 52690.176 20/12/09,21:34:22,01,08,1, 11.9,1,1, 3.627, 10469.439, 227.665, 52690.122 20/12/09,21:34:22,02,08,1, 11.9,1,1, 3.627, 10469.422, 227.664, 52690.131 20/12/09,21:34:22,03,08,1, 11.9,1,1, 3.627, 10469.372, 227.642, 52690.081 20/12/09,21:34:22,04,08,1, 11.9,1,1, 3.627, 10469.355, 227.603, 52690.024 20/12/09,21:34:22,05,08,1, 11.9,1,1, 3.627, 10469.316, 227.556, 52690.013 20/12/09,21:34:22,06,08,1, 11.9,1,1, 3.627, 10469.264, 227.537, 52690.020 20/12/09,21:34:22,07,08,1, 11.9,1,1, 3.627, 10469.238, 227.513, 52689.964 20/12/09,21:34:22,08,08,1, 11.9,1,1, 3.627, 10469.205, 227.466, 52689.947 20/12/09,21:34:22,09,08,1, 11.9,1,1, 3.627, 10469.154, 227.448, 52689.914 20/12/09,21:34:22,10,08,1, 11.9,1,1, 3.627, 10469.085, 227.419, 52689.907 20/12/09,21:34:22,11,08,1, 11.9,1,1, 3.627, 10469.098, 227.413, 52690.063 20/12/09,21:34:22,12,08,1, 11.9,1,1, 3.627, 10469.079, 227.355, 52689.793 20/12/09,21:34:22,13,08,1, 11.9,1,1, 3.627, 10469.034, 227.326, 52689.789 20/12/09,21:34:22,14,08,1, 11.9,1,1, 3.627, 10469.020, 227.307, 52689.756 20/12/09,21:34:22,15,08,1, 11.9,1,1, 3.627, 10468.962, 227.268, 52689.706 20/12/09,21:34:22,16,08,1, 11.9,1,1, 3.627, 10468.929, 227.258, 52689.745 20/12/09,21:34:22,17,08,1, 11.9,1,1, 3.627, 10468.902, 227.202, 52689.712 20/12/09,21:34:22,18,08,1, 11.9,1,1, 3.627, 10468.884, 227.199, 52689.696 20/12/09,21:34:22,19,08,1, 11.9,1,1, 3.627, 10468.880, 227.176, 52689.671 20/12/09,21:34:23,00,08,1, 11.9,1,1, 3.626, 10468.873, 227.176, 52689.671 20/12/09,21:34:23,01,08,1, 11.9,1,1, 3.626, 10468.784, 227.105, 52689.579 20/12/09,21:34:23,02,08,1, 11.9,1,1, 3.626, 10468.796, 227.096, 52689.584 20/12/09,21:34:23,03,08,1, 11.9,1,1, 3.626, 10468.764, 227.045, 52689.533 20/12/09,21:34:23,04,08,1, 11.9,1,1, 3.626, 10468.714, 227.014, 52689.515 20/12/09,21:34:23,05,08,1, 11.9,1,1, 3.626, 10468.693, 226.964, 52689.524 20/12/09,21:34:23,06,08,1, 11.9,1,1, 3.626, 10468.665, 226.949, 52689.468 20/12/09,21:34:23,07,08,1, 11.9,1,1, 3.626, 10468.617, 226.901, 52689.473 20/12/09,21:34:23,08,08,1, 11.9,1,1, 3.626, 10468.585, 226.859, 52689.393 20/12/09,21:34:23,09,08,1, 11.9,1,1, 3.626, 10468.581, 226.834, 52689.437 20/12/09,21:34:23,10,08,1, 11.9,1,1, 3.626, 10468.510, 226.787, 52689.348 20/12/09,21:34:23,11,08,1, 11.9,1,1, 3.626, 10468.488, 226.768, 52689.290 20/12/09,21:34:23,12,08,1, 11.9,1,1, 3.626, 10468.460, 226.697, 52689.311 20/12/09,21:34:23,13,08,1, 11.9,1,1, 3.626, 10468.425, 226.712, 52689.251 20/12/09,21:34:23,14,08,1, 11.9,1,1, 3.626, 10468.379, 226.665, 52689.286 20/12/09,21:34:23,15,08,1, 11.9,1,1, 3.626, 10468.349, 226.653, 52689.244 20/12/09,21:34:23,16,08,1, 11.9,1,1, 3.626, 10468.313, 226.589, 52689.211 20/12/09,21:34:23,17,08,1, 11.9,1,1, 3.626, 10468.318, 226.558, 52689.161 20/12/09,21:34:23,18,08,1, 11.9,1,1, 3.626, 10468.253, 226.498, 52689.173 20/12/09,21:34:23,19,08,1, 11.9,1,1, 3.626, 10468.229, 226.480, 52689.129 20/12/09,21:34:24,00,07,1, 11.9,1,1, 3.627, 10468.222, 226.480, 52689.129 20/12/09,21:34:24,01,07,1, 11.9,1,1, 3.627, 10468.167, 226.424, 52689.084 20/12/09,21:34:24,02,07,1, 11.9,1,1, 3.627, 10468.142, 226.362, 52689.060 20/12/09,21:34:24,03,07,1, 11.9,1,1, 3.627, 10468.082, 226.326, 52688.961 20/12/09,21:34:24,04,07,1, 11.9,1,1, 3.627, 10468.067, 226.303, 52689.000 20/12/09,21:34:24,05,07,1, 11.9,1,1, 3.627, 10468.020, 226.275, 52688.943 20/12/09,21:34:24,06,07,1, 11.9,1,1, 3.627, 10467.991, 226.200, 52688.932 20/12/09,21:34:24,07,07,1, 11.9,1,1, 3.627, 10467.964, 226.206, 52688.922 20/12/09,21:34:24,08,07,1, 11.9,1,1, 3.627, 10467.952, 226.178, 52688.870 20/12/09,21:34:24,09,07,1, 11.9,1,1, 3.627, 10467.916, 226.116, 52688.814 20/12/09,21:34:24,10,07,1, 11.9,1,1, 3.627, 10467.907, 226.078, 52688.837 20/12/09,21:34:24,11,07,1, 11.9,1,1, 3.627, 10467.857, 226.055, 52688.763 20/12/09,21:34:24,12,07,1, 11.9,1,1, 3.627, 10467.809, 226.006, 52688.743 20/12/09,21:34:24,13,07,1, 11.9,1,1, 3.627, 10467.787, 225.968, 52688.772 20/12/09,21:34:24,14,07,1, 11.9,1,1, 3.627, 10467.770, 225.953, 52688.671 20/12/09,21:34:24,15,07,1, 11.9,1,1, 3.627, 10467.736, 225.927, 52688.659 20/12/09,21:34:24,16,07,1, 11.9,1,1, 3.627, 10467.686, 225.885, 52688.587 20/12/09,21:34:24,17,07,1, 11.9,1,1, 3.627, 10467.680, 225.838, 52688.601 20/12/09,21:34:24,18,07,1, 11.9,1,1, 3.627, 10467.650, 225.780, 52688.547 20/12/09,21:34:24,19,07,1, 11.9,1,1, 3.627, 10467.622, 225.750, 52688.577 20/12/09,21:34:25,00,09,1, 11.9,1,1, 3.628, 10467.621, 225.750, 52688.577 20/12/09,21:34:25,01,09,1, 11.9,1,1, 3.628, 10467.574, 225.700, 52688.500 20/12/09,21:34:25,02,09,1, 11.9,1,1, 3.628, 10467.544, 225.671, 52688.449 20/12/09,21:34:25,03,09,1, 11.9,1,1, 3.628, 10467.497, 225.609, 52688.421 20/12/09,21:34:25,04,09,1, 11.9,1,1, 3.628, 10467.475, 225.556, 52688.378 20/12/09,21:34:25,05,09,1, 11.9,1,1, 3.628, 10467.443, 225.543, 52688.416 20/12/09,21:34:25,06,09,1, 11.9,1,1, 3.628, 10467.412, 225.481, 52688.379 20/12/09,21:34:25,07,09,1, 11.9,1,1, 3.628, 10467.378, 225.428, 52688.346 20/12/09,21:34:25,08,09,1, 11.9,1,1, 3.628, 10467.351, 225.430, 52688.327 20/12/09,21:34:25,09,09,1, 11.9,1,1, 3.628, 10467.337, 225.381, 52688.255 20/12/09,21:34:25,10,09,1, 11.9,1,1, 3.628, 10467.262, 225.336, 52688.243 20/12/09,21:34:25,11,09,1, 11.9,1,1, 3.628, 10467.251, 225.308, 52688.214 20/12/09,21:34:25,12,09,1, 11.9,1,1, 3.628, 10467.242, 225.281, 52688.132 20/12/09,21:34:25,13,09,1, 11.9,1,1, 3.628, 10467.164, 225.269, 52688.306 20/12/09,21:34:25,14,09,1, 11.9,1,1, 3.628, 10467.159, 225.186, 52688.026 20/12/09,21:34:25,15,09,1, 11.9,1,1, 3.628, 10467.122, 225.141, 52688.065 20/12/09,21:34:25,16,09,1, 11.9,1,1, 3.628, 10467.067, 225.100, 52688.065 20/12/09,21:34:25,17,09,1, 11.9,1,1, 3.628, 10467.081, 225.100, 52687.983 20/12/09,21:34:25,18,09,1, 11.9,1,1, 3.628, 10467.051, 225.060, 52687.935 20/12/09,21:34:25,19,09,1, 11.9,1,1, 3.628, 10467.050, 225.009, 52687.906 20/12/09,21:34:26,00,09,1, 11.9,1,1, 3.626, 10467.045, 225.009, 52687.906 20/12/09,21:34:26,01,09,1, 11.9,1,1, 3.626, 10466.973, 224.954, 52687.887 20/12/09,21:34:26,02,09,1, 11.9,1,1, 3.626, 10466.951, 224.901, 52687.818 20/12/09,21:34:26,03,09,1, 11.9,1,1, 3.626, 10466.914, 224.871, 52687.818 20/12/09,21:34:26,04,09,1, 11.9,1,1, 3.626, 10466.923, 224.850, 52687.833 20/12/09,21:34:26,05,09,1, 11.9,1,1, 3.626, 10466.891, 224.808, 52687.753 20/12/09,21:34:26,06,09,1, 11.9,1,1, 3.626, 10466.872, 224.788, 52687.737 20/12/09,21:34:26,07,09,1, 11.9,1,1, 3.626, 10466.846, 224.741, 52687.709 20/12/09,21:34:26,08,09,1, 11.9,1,1, 3.626, 10466.784, 224.733, 52687.664 20/12/09,21:34:26,09,09,1, 11.9,1,1, 3.626, 10466.772, 224.671, 52687.658 20/12/09,21:34:26,10,09,1, 11.9,1,1, 3.626, 10466.741, 224.645, 52687.618 20/12/09,21:34:26,11,09,1, 11.9,1,1, 3.626, 10466.708, 224.621, 52687.620 20/12/09,21:34:26,12,09,1, 11.9,1,1, 3.626, 10466.708, 224.612, 52687.561 20/12/09,21:34:26,13,09,1, 11.9,1,1, 3.626, 10466.678, 224.581, 52687.546 20/12/09,21:34:26,14,09,1, 11.9,1,1, 3.626, 10466.623, 224.532, 52687.484 20/12/09,21:34:26,15,09,1, 11.9,1,1, 3.626, 10466.610, 224.503, 52687.451 20/12/09,21:34:26,16,09,1, 11.9,1,1, 3.626, 10466.580, 224.466, 52687.433 20/12/09,21:34:26,17,09,1, 11.9,1,1, 3.626, 10466.545, 224.440, 52687.398 20/12/09,21:34:26,18,09,1, 11.9,1,1, 3.626, 10466.551, 224.397, 52687.384 20/12/09,21:34:26,19,09,1, 11.9,1,1, 3.626, 10466.497, 224.379, 52687.358 20/12/09,21:34:27,00,09,1, 11.9,1,1, 3.625, 10466.495, 224.379, 52687.358 20/12/09,21:34:27,01,09,1, 11.9,1,1, 3.625, 10466.464, 224.302, 52687.256 20/12/09,21:34:27,02,09,1, 11.9,1,1, 3.625, 10466.450, 224.276, 52687.239 20/12/09,21:34:27,03,09,1, 11.9,1,1, 3.625, 10466.439, 224.267, 52687.220 20/12/09,21:34:27,04,09,1, 11.9,1,1, 3.625, 10466.408, 224.227, 52687.172 20/12/09,21:34:27,05,09,1, 11.9,1,1, 3.625, 10466.347, 224.217, 52687.108 20/12/09,21:34:27,06,09,1, 11.9,1,1, 3.625, 10466.374, 224.180, 52687.083 20/12/09,21:34:27,07,09,1, 11.9,1,1, 3.625, 10466.317, 224.171, 52687.106 20/12/09,21:34:27,08,09,1, 11.9,1,1, 3.625, 10466.276, 224.147, 52687.103 20/12/09,21:34:27,09,09,1, 11.9,1,1, 3.625, 10466.276, 224.110, 52687.010 20/12/09,21:34:27,10,09,1, 11.9,1,1, 3.625, 10466.249, 224.101, 52686.986 20/12/09,21:34:27,11,09,1, 11.9,1,1, 3.625, 10466.247, 224.076, 52686.993 20/12/09,21:34:27,12,09,1, 11.9,1,1, 3.625, 10466.223, 224.058, 52686.977 20/12/09,21:34:27,13,09,1, 11.9,1,1, 3.625, 10466.167, 224.043, 52686.925 20/12/09,21:34:27,14,09,1, 11.9,1,1, 3.625, 10466.168, 224.001, 52686.888 20/12/09,21:34:27,15,09,1, 11.9,1,1, 3.625, 10466.143, 223.977, 52686.915 20/12/09,21:34:27,16,09,1, 11.9,1,1, 3.625, 10466.099, 223.953, 52686.858 20/12/09,21:34:27,17,09,1, 11.9,1,1, 3.625, 10466.079, 223.926, 52686.815 20/12/09,21:34:27,18,09,1, 11.9,1,1, 3.625, 10466.046, 223.907, 52686.787 20/12/09,21:34:27,19,09,1, 11.9,1,1, 3.625, 10466.057, 223.890, 52686.770 20/12/09,21:34:28,00,09,1, 11.9,1,1, 3.629, 10466.052, 223.890, 52686.770 20/12/09,21:34:28,01,09,1, 11.9,1,1, 3.629, 10466.001, 223.837, 52686.685 20/12/09,21:34:28,02,09,1, 11.9,1,1, 3.629, 10465.956, 223.802, 52686.666 20/12/09,21:34:28,03,09,1, 11.9,1,1, 3.629, 10465.958, 223.756, 52686.660 20/12/09,21:34:28,04,09,1, 11.9,1,1, 3.629, 10465.934, 223.751, 52686.600 20/12/09,21:34:28,05,09,1, 11.9,1,1, 3.629, 10465.901, 223.736, 52686.600 20/12/09,21:34:28,06,09,1, 11.9,1,1, 3.629, 10465.893, 223.697, 52686.541 20/12/09,21:34:28,07,09,1, 11.9,1,1, 3.629, 10465.876, 223.689, 52686.505 20/12/09,21:34:28,08,09,1, 11.9,1,1, 3.629, 10465.832, 223.661, 52686.495 20/12/09,21:34:28,09,09,1, 11.9,1,1, 3.629, 10465.827, 223.633, 52686.473 20/12/09,21:34:28,10,09,1, 11.9,1,1, 3.629, 10465.810, 223.590, 52686.410 20/12/09,21:34:28,11,09,1, 11.9,1,1, 3.629, 10465.761, 223.607, 52686.422 20/12/09,21:34:28,12,09,1, 11.9,1,1, 3.629, 10465.733, 223.564, 52686.376 20/12/09,21:34:28,13,09,1, 11.9,1,1, 3.629, 10465.747, 223.519, 52686.350 20/12/09,21:34:28,14,09,1, 11.9,1,1, 3.629, 10465.712, 223.521, 52686.321 20/12/09,21:34:28,15,09,1, 11.9,1,1, 3.629, 10465.693, 223.497, 52686.288 20/12/09,21:34:28,16,09,1, 11.9,1,1, 3.629, 10465.642, 223.470, 52686.316 20/12/09,21:34:28,17,09,1, 11.9,1,1, 3.629, 10465.640, 223.450, 52686.286 20/12/09,21:34:28,18,09,1, 11.9,1,1, 3.629, 10465.596, 223.426, 52686.249 20/12/09,21:34:28,19,09,1, 11.9,1,1, 3.629, 10465.578, 223.416, 52686.226 20/12/09,21:34:29,00,09,1, 11.9,1,1, 3.627, 10465.577, 223.416, 52686.226 20/12/09,21:34:29,01,09,1, 11.9,1,1, 3.627, 10465.535, 223.347, 52686.124 20/12/09,21:34:29,02,09,1, 11.9,1,1, 3.627, 10465.520, 223.367, 52686.121 20/12/09,21:34:29,03,09,1, 11.9,1,1, 3.627, 10465.490, 223.330, 52686.151 20/12/09,21:34:29,04,09,1, 11.9,1,1, 3.627, 10465.470, 223.287, 52686.083 20/12/09,21:34:29,05,09,1, 11.9,1,1, 3.627, 10465.433, 223.283, 52686.048 20/12/09,21:34:29,06,09,1, 11.9,1,1, 3.627, 10465.381, 223.226, 52686.047 20/12/09,21:34:29,07,09,1, 11.9,1,1, 3.627, 10465.381, 223.230, 52685.992 20/12/09,21:34:29,08,09,1, 11.9,1,1, 3.627, 10465.351, 223.184, 52685.958 20/12/09,21:34:29,09,09,1, 11.9,1,1, 3.627, 10465.335, 223.168, 52685.923 20/12/09,21:34:29,10,09,1, 11.9,1,1, 3.627, 10465.271, 223.134, 52685.870 20/12/09,21:34:29,11,09,1, 11.9,1,1, 3.627, 10465.270, 223.115, 52685.871 20/12/09,21:34:29,12,09,1, 11.9,1,1, 3.627, 10465.216, 223.103, 52685.818 20/12/09,21:34:29,13,09,1, 11.9,1,1, 3.627, 10465.187, 223.057, 52685.788 20/12/09,21:34:29,14,09,1, 11.9,1,1, 3.627, 10465.152, 223.009, 52685.773 20/12/09,21:34:29,15,09,1, 11.9,1,1, 3.627, 10465.149, 223.009, 52685.765 20/12/09,21:34:29,16,09,1, 11.9,1,1, 3.627, 10465.119, 222.979, 52685.712 20/12/09,21:34:29,17,09,1, 11.9,1,1, 3.627, 10465.085, 222.937, 52685.667 20/12/09,21:34:29,18,09,1, 11.9,1,1, 3.627, 10465.089, 222.932, 52685.676 20/12/09,21:34:29,19,09,1, 11.9,1,1, 3.627, 10465.042, 222.915, 52685.641 20/12/09,21:34:30,00,08,1, 11.9,1,1, 3.628, 10465.034, 222.915, 52685.641 20/12/09,21:34:30,01,08,1, 11.9,1,1, 3.628, 10465.009, 222.856, 52685.562 20/12/09,21:34:30,02,08,1, 11.9,1,1, 3.628, 10464.957, 222.839, 52685.489 20/12/09,21:34:30,03,08,1, 11.9,1,1, 3.628, 10464.950, 222.826, 52685.510 20/12/09,21:34:30,04,08,1, 11.9,1,1, 3.628, 10464.911, 222.801, 52685.449 20/12/09,21:34:30,05,08,1, 11.9,1,1, 3.628, 10464.847, 222.754, 52685.485 20/12/09,21:34:30,06,08,1, 11.9,1,1, 3.628, 10464.810, 222.725, 52685.404 20/12/09,21:34:30,07,08,1, 11.9,1,1, 3.628, 10464.798, 222.699, 52685.399 20/12/09,21:34:30,08,08,1, 11.9,1,1, 3.628, 10464.758, 222.675, 52685.383 20/12/09,21:34:30,09,08,1, 11.9,1,1, 3.628, 10464.718, 222.640, 52685.330 20/12/09,21:34:30,10,08,1, 11.9,1,1, 3.628, 10464.673, 222.589, 52685.297 20/12/09,21:34:30,11,08,1, 11.9,1,1, 3.628, 10464.632, 222.586, 52685.233 20/12/09,21:34:30,12,08,1, 11.9,1,1, 3.628, 10464.601, 222.574, 52685.259 20/12/09,21:34:30,13,08,1, 11.9,1,1, 3.628, 10464.591, 222.540, 52685.210 20/12/09,21:34:30,14,08,1, 11.9,1,1, 3.628, 10464.534, 222.509, 52685.172 20/12/09,21:34:30,15,08,1, 11.9,1,1, 3.628, 10464.524, 222.467, 52685.135 20/12/09,21:34:30,16,08,1, 11.9,1,1, 3.628, 10464.479, 222.443, 52685.147 20/12/09,21:34:30,17,08,1, 11.9,1,1, 3.628, 10464.448, 222.400, 52685.092 20/12/09,21:34:30,18,08,1, 11.9,1,1, 3.628, 10464.411, 222.388, 52685.078 20/12/09,21:34:30,19,08,1, 11.9,1,1, 3.628, 10464.404, 222.361, 52685.081 20/12/09,21:34:31,00,08,1, 11.8,1,1, 3.626, 10464.400, 222.361, 52685.081 20/12/09,21:34:31,01,08,1, 11.8,1,1, 3.626, 10464.329, 222.312, 52684.980 20/12/09,21:34:31,02,08,1, 11.8,1,1, 3.626, 10464.308, 222.289, 52684.992 20/12/09,21:34:31,03,08,1, 11.8,1,1, 3.626, 10464.257, 222.255, 52684.941 20/12/09,21:34:31,04,08,1, 11.8,1,1, 3.626, 10464.207, 222.236, 52684.887 20/12/09,21:34:31,05,08,1, 11.8,1,1, 3.626, 10464.194, 222.194, 52684.897 20/12/09,21:34:31,06,08,1, 11.8,1,1, 3.626, 10464.151, 222.172, 52684.862 20/12/09,21:34:31,07,08,1, 11.8,1,1, 3.626, 10464.119, 222.130, 52684.790 20/12/09,21:34:31,08,08,1, 11.8,1,1, 3.626, 10464.063, 222.142, 52684.768 20/12/09,21:34:31,09,08,1, 11.8,1,1, 3.626, 10464.063, 222.096, 52684.740 20/12/09,21:34:31,10,08,1, 11.8,1,1, 3.626, 10464.015, 222.072, 52684.744 20/12/09,21:34:31,11,08,1, 11.8,1,1, 3.626, 10463.981, 222.038, 52684.722 20/12/09,21:34:31,12,08,1, 11.8,1,1, 3.626, 10463.952, 222.011, 52684.682 20/12/09,21:34:31,13,08,1, 11.8,1,1, 3.626, 10463.904, 222.006, 52684.665 20/12/09,21:34:31,14,08,1, 11.8,1,1, 3.626, 10463.883, 221.965, 52684.655 20/12/09,21:34:31,15,08,1, 11.8,1,1, 3.626, 10463.830, 221.980, 52684.625 20/12/09,21:34:31,16,08,1, 11.8,1,1, 3.626, 10463.794, 221.929, 52684.606 20/12/09,21:34:31,17,08,1, 11.8,1,1, 3.626, 10463.765, 221.911, 52684.516 20/12/09,21:34:31,18,08,1, 11.8,1,1, 3.626, 10463.749, 221.871, 52684.528 20/12/09,21:34:31,19,08,1, 11.8,1,1, 3.626, 10463.695, 221.853, 52684.480 20/12/09,21:34:32,00,09,1, 11.9,1,1, 3.627, 10463.691, 221.853, 52684.480 20/12/09,21:34:32,01,09,1, 11.9,1,1, 3.627, 10463.582, 221.786, 52684.444 20/12/09,21:34:32,02,09,1, 11.9,1,1, 3.627, 10463.541, 221.730, 52684.415 20/12/09,21:34:32,03,09,1, 11.9,1,1, 3.627, 10463.540, 221.722, 52684.341 20/12/09,21:34:32,04,09,1, 11.9,1,1, 3.627, 10463.472, 221.698, 52684.354 20/12/09,21:34:32,05,09,1, 11.9,1,1, 3.627, 10463.449, 221.657, 52684.319 20/12/09,21:34:32,06,09,1, 11.9,1,1, 3.627, 10463.437, 221.655, 52684.300 20/12/09,21:34:32,07,09,1, 11.9,1,1, 3.627, 10463.391, 221.636, 52684.270 20/12/09,21:34:32,08,09,1, 11.9,1,1, 3.627, 10463.361, 221.593, 52684.217 20/12/09,21:34:32,09,09,1, 11.9,1,1, 3.627, 10463.306, 221.587, 52684.188 20/12/09,21:34:32,10,09,1, 11.9,1,1, 3.627, 10463.293, 221.554, 52684.118 20/12/09,21:34:32,11,09,1, 11.9,1,1, 3.627, 10463.262, 221.515, 52684.120 20/12/09,21:34:32,12,09,1, 11.9,1,1, 3.627, 10463.214, 221.481, 52684.094 20/12/09,21:34:32,13,09,1, 11.9,1,1, 3.627, 10463.197, 221.498, 52684.051 20/12/09,21:34:32,14,09,1, 11.9,1,1, 3.627, 10463.132, 221.442, 52684.052 20/12/09,21:34:32,15,09,1, 11.9,1,1, 3.627, 10463.103, 221.427, 52684.002 20/12/09,21:34:32,16,09,1, 11.9,1,1, 3.627, 10463.086, 221.351, 52683.991 20/12/09,21:34:32,17,09,1, 11.9,1,1, 3.627, 10463.037, 221.358, 52683.952 20/12/09,21:34:32,18,09,1, 11.9,1,1, 3.627, 10463.004, 221.323, 52683.940 20/12/09,21:34:32,19,09,1, 11.9,1,1, 3.627, 10462.968, 221.293, 52683.912 20/12/09,21:34:33,00,07,1, 11.9,1,1, 3.627, 10462.965, 221.293, 52683.912 20/12/09,21:34:33,01,07,1, 11.9,1,1, 3.627, 10462.900, 221.224, 52683.856 20/12/09,21:34:33,02,07,1, 11.9,1,1, 3.627, 10462.885, 221.188, 52683.777 20/12/09,21:34:33,03,07,1, 11.9,1,1, 3.627, 10462.846, 221.160, 52683.725 20/12/09,21:34:33,04,07,1, 11.9,1,1, 3.627, 10462.785, 221.112, 52683.675 20/12/09,21:34:33,05,07,1, 11.9,1,1, 3.627, 10462.780, 221.104, 52683.728 20/12/09,21:34:33,06,07,1, 11.9,1,1, 3.627, 10462.731, 221.058, 52683.673 20/12/09,21:34:33,07,07,1, 11.9,1,1, 3.627, 10462.707, 221.034, 52683.640 20/12/09,21:34:33,08,07,1, 11.9,1,1, 3.627, 10462.702, 221.012, 52683.639 20/12/09,21:34:33,09,07,1, 11.9,1,1, 3.627, 10462.656, 221.004, 52683.622 20/12/09,21:34:33,10,07,1, 11.9,1,1, 3.627, 10462.635, 220.973, 52683.573 20/12/09,21:34:33,11,07,1, 11.9,1,1, 3.627, 10462.603, 220.921, 52683.569 20/12/09,21:34:33,12,07,1, 11.9,1,1, 3.627, 10462.559, 220.918, 52683.523 20/12/09,21:34:33,13,07,1, 11.9,1,1, 3.627, 10462.537, 220.872, 52683.513 20/12/09,21:34:33,14,07,1, 11.9,1,1, 3.627, 10462.522, 220.843, 52683.459 20/12/09,21:34:33,15,07,1, 11.9,1,1, 3.627, 10462.485, 220.815, 52683.455 20/12/09,21:34:33,16,07,1, 11.9,1,1, 3.627, 10462.445, 220.764, 52683.411 20/12/09,21:34:33,17,07,1, 11.9,1,1, 3.627, 10462.439, 220.747, 52683.380 20/12/09,21:34:33,18,07,1, 11.9,1,1, 3.627, 10462.393, 220.706, 52683.330 20/12/09,21:34:33,19,07,1, 11.9,1,1, 3.627, 10462.353, 220.696, 52683.331 20/12/09,21:34:34,00,08,1, 11.9,1,1, 3.631, 10462.347, 220.696, 52683.331 20/12/09,21:34:34,01,08,1, 11.9,1,1, 3.631, 10462.336, 220.633, 52683.272 20/12/09,21:34:34,02,08,1, 11.9,1,1, 3.631, 10462.306, 220.588, 52683.248 20/12/09,21:34:34,03,08,1, 11.9,1,1, 3.631, 10462.289, 220.559, 52683.207 20/12/09,21:34:34,04,08,1, 11.9,1,1, 3.631, 10462.262, 220.516, 52683.157 20/12/09,21:34:34,05,08,1, 11.9,1,1, 3.631, 10462.231, 220.466, 52683.145 20/12/09,21:34:34,06,08,1, 11.9,1,1, 3.631, 10462.217, 220.470, 52683.124 20/12/09,21:34:34,07,08,1, 11.9,1,1, 3.631, 10462.182, 220.420, 52683.105 20/12/09,21:34:34,08,08,1, 11.9,1,1, 3.631, 10462.148, 220.352, 52683.058 20/12/09,21:34:34,09,08,1, 11.9,1,1, 3.631, 10462.146, 220.355, 52683.057 20/12/09,21:34:34,10,08,1, 11.9,1,1, 3.631, 10462.104, 220.326, 52683.017 20/12/09,21:34:34,11,08,1, 11.9,1,1, 3.631, 10462.089, 220.267, 52682.991 20/12/09,21:34:34,12,08,1, 11.9,1,1, 3.631, 10462.074, 220.248, 52682.976 20/12/09,21:34:34,13,08,1, 11.9,1,1, 3.631, 10462.034, 220.205, 52682.931 20/12/09,21:34:34,14,08,1, 11.9,1,1, 3.631, 10462.017, 220.168, 52682.951 20/12/09,21:34:34,15,08,1, 11.9,1,1, 3.631, 10462.004, 220.114, 52682.832 20/12/09,21:34:34,16,08,1, 11.9,1,1, 3.631, 10461.980, 220.078, 52682.851 20/12/09,21:34:34,17,08,1, 11.9,1,1, 3.631, 10461.993, 220.061, 52682.838 20/12/09,21:34:34,18,08,1, 11.9,1,1, 3.631, 10461.975, 220.057, 52682.846 20/12/09,21:34:34,19,08,1, 11.9,1,1, 3.631, 10461.959, 219.985, 52682.771 20/12/09,21:34:35,00,08,1, 11.7,1,1, 3.627, 10461.955, 219.985, 52682.771 20/12/09,21:34:35,01,08,1, 11.7,1,1, 3.627, 10461.940, 219.917, 52682.726 20/12/09,21:34:35,02,08,1, 11.7,1,1, 3.627, 10461.935, 219.883, 52682.700 20/12/09,21:34:35,03,08,1, 11.7,1,1, 3.627, 10461.904, 219.848, 52682.651 20/12/09,21:34:35,04,08,1, 11.7,1,1, 3.627, 10461.909, 219.816, 52682.606 20/12/09,21:34:35,05,08,1, 11.7,1,1, 3.627, 10461.875, 219.804, 52682.639 20/12/09,21:34:35,06,08,1, 11.7,1,1, 3.627, 10461.881, 219.768, 52682.609 20/12/09,21:34:35,07,08,1, 11.7,1,1, 3.627, 10461.835, 219.732, 52682.564 20/12/09,21:34:35,08,08,1, 11.7,1,1, 3.627, 10461.825, 219.660, 52682.534 20/12/09,21:34:35,09,08,1, 11.7,1,1, 3.627, 10461.815, 219.626, 52682.475 20/12/09,21:34:35,10,08,1, 11.7,1,1, 3.627, 10461.790, 219.583, 52682.451 20/12/09,21:34:35,11,08,1, 11.7,1,1, 3.627, 10461.757, 219.544, 52682.381 20/12/09,21:34:35,12,08,1, 11.7,1,1, 3.627, 10461.751, 219.519, 52682.400 20/12/09,21:34:35,13,08,1, 11.7,1,1, 3.627, 10461.736, 219.456, 52682.338 20/12/09,21:34:35,14,08,1, 11.7,1,1, 3.627, 10461.728, 219.408, 52682.349 20/12/09,21:34:35,15,08,1, 11.7,1,1, 3.627, 10461.717, 219.384, 52682.293 20/12/09,21:34:35,16,08,1, 11.7,1,1, 3.627, 10461.684, 219.357, 52682.271 20/12/09,21:34:35,17,08,1, 11.7,1,1, 3.627, 10461.672, 219.325, 52682.204 20/12/09,21:34:35,18,08,1, 11.7,1,1, 3.627, 10461.652, 219.270, 52682.191 20/12/09,21:34:35,19,08,1, 11.7,1,1, 3.627, 10461.606, 219.258, 52682.166 20/12/09,21:34:36,00,08,1, 11.9,1,1, 3.626, 10461.605, 219.258, 52682.166 20/12/09,21:34:36,01,08,1, 11.9,1,1, 3.626, 10461.597, 219.189, 52682.091 20/12/09,21:34:36,02,08,1, 11.9,1,1, 3.626, 10461.561, 219.148, 52682.096 20/12/09,21:34:36,03,08,1, 11.9,1,1, 3.626, 10461.558, 219.120, 52682.031 20/12/09,21:34:36,04,08,1, 11.9,1,1, 3.626, 10461.559, 219.106, 52681.977 20/12/09,21:34:36,05,08,1, 11.9,1,1, 3.626, 10461.524, 219.051, 52681.993 20/12/09,21:34:36,06,08,1, 11.9,1,1, 3.626, 10461.513, 219.063, 52681.945 20/12/09,21:34:36,07,08,1, 11.9,1,1, 3.626, 10461.475, 218.980, 52681.888 20/12/09,21:34:36,08,08,1, 11.9,1,1, 3.626, 10461.430, 218.947, 52681.884 20/12/09,21:34:36,09,08,1, 11.9,1,1, 3.626, 10461.435, 218.916, 52681.847 20/12/09,21:34:36,10,08,1, 11.9,1,1, 3.626, 10461.395, 218.908, 52681.853 20/12/09,21:34:36,11,08,1, 11.9,1,1, 3.626, 10461.395, 218.887, 52681.839 20/12/09,21:34:36,12,08,1, 11.9,1,1, 3.626, 10461.404, 218.828, 52681.815 20/12/09,21:34:36,13,08,1, 11.9,1,1, 3.626, 10461.365, 218.827, 52681.754 20/12/09,21:34:36,14,08,1, 11.9,1,1, 3.626, 10461.332, 218.798, 52681.734 20/12/09,21:34:36,15,08,1, 11.9,1,1, 3.626, 10461.314, 218.748, 52681.669 20/12/09,21:34:36,16,08,1, 11.9,1,1, 3.626, 10461.293, 218.730, 52681.663 20/12/09,21:34:36,17,08,1, 11.9,1,1, 3.626, 10461.280, 218.712, 52681.602 20/12/09,21:34:36,18,08,1, 11.9,1,1, 3.626, 10461.272, 218.668, 52681.588 20/12/09,21:34:36,19,08,1, 11.9,1,1, 3.626, 10461.243, 218.657, 52681.593 20/12/09,21:34:37,00,08,1, 11.9,1,1, 3.629, 10461.237, 218.657, 52681.593 20/12/09,21:34:37,01,08,1, 11.9,1,1, 3.629, 10461.188, 218.595, 52681.503 20/12/09,21:34:37,02,08,1, 11.9,1,1, 3.629, 10461.174, 218.592, 52681.484 20/12/09,21:34:37,03,08,1, 11.9,1,1, 3.629, 10461.155, 218.564, 52681.426 20/12/09,21:34:37,04,08,1, 11.9,1,1, 3.629, 10461.133, 218.523, 52681.372 20/12/09,21:34:37,05,08,1, 11.9,1,1, 3.629, 10461.086, 218.517, 52681.386 20/12/09,21:34:37,06,08,1, 11.9,1,1, 3.629, 10461.087, 218.465, 52681.375 20/12/09,21:34:37,07,08,1, 11.9,1,1, 3.629, 10461.049, 218.440, 52681.358 20/12/09,21:34:37,08,08,1, 11.9,1,1, 3.629, 10461.046, 218.426, 52681.328 20/12/09,21:34:37,09,08,1, 11.9,1,1, 3.629, 10460.986, 218.386, 52681.279 20/12/09,21:34:37,10,08,1, 11.9,1,1, 3.629, 10460.973, 218.413, 52681.276 20/12/09,21:34:37,11,08,1, 11.9,1,1, 3.629, 10460.934, 218.362, 52681.225 20/12/09,21:34:37,12,08,1, 11.9,1,1, 3.629, 10460.927, 218.332, 52681.192 20/12/09,21:34:37,13,08,1, 11.9,1,1, 3.629, 10460.903, 218.314, 52681.177 20/12/09,21:34:37,14,08,1, 11.9,1,1, 3.629, 10460.890, 218.320, 52681.144 20/12/09,21:34:37,15,08,1, 11.9,1,1, 3.629, 10460.847, 218.290, 52681.092 20/12/09,21:34:37,16,08,1, 11.9,1,1, 3.629, 10460.833, 218.276, 52681.069 20/12/09,21:34:37,17,08,1, 11.9,1,1, 3.629, 10460.789, 218.255, 52681.044 20/12/09,21:34:37,18,08,1, 11.9,1,1, 3.629, 10460.776, 218.227, 52681.059 20/12/09,21:34:37,19,08,1, 11.9,1,1, 3.629, 10460.755, 218.172, 52680.981 20/12/09,21:34:38,00,09,1, 11.9,1,1, 3.624, 10460.753, 218.172, 52680.981 20/12/09,21:34:38,01,09,1, 11.9,1,1, 3.624, 10460.706, 218.151, 52680.944 20/12/09,21:34:38,02,09,1, 11.9,1,1, 3.624, 10460.659, 218.127, 52680.923 20/12/09,21:34:38,03,09,1, 11.9,1,1, 3.624, 10460.652, 218.128, 52680.882 20/12/09,21:34:38,04,09,1, 11.9,1,1, 3.624, 10460.613, 218.115, 52680.851 20/12/09,21:34:38,05,09,1, 11.9,1,1, 3.624, 10460.607, 218.098, 52680.843 20/12/09,21:34:38,06,09,1, 11.9,1,1, 3.624, 10460.601, 218.078, 52680.804 20/12/09,21:34:38,07,09,1, 11.9,1,1, 3.624, 10460.540, 218.036, 52680.768 20/12/09,21:34:38,08,09,1, 11.9,1,1, 3.624, 10460.509, 218.028, 52680.738 20/12/09,21:34:38,09,09,1, 11.9,1,1, 3.624, 10460.479, 218.012, 52680.690 20/12/09,21:34:38,10,09,1, 11.9,1,1, 3.624, 10460.451, 217.973, 52680.550 20/12/09,21:34:38,11,09,1, 11.9,1,1, 3.624, 10460.430, 217.986, 52680.619 20/12/09,21:34:38,12,09,1, 11.9,1,1, 3.624, 10460.399, 217.954, 52680.608 20/12/09,21:34:38,13,09,1, 11.9,1,1, 3.624, 10460.365, 217.933, 52680.584 20/12/09,21:34:38,14,09,1, 11.9,1,1, 3.624, 10460.307, 217.913, 52680.547 20/12/09,21:34:38,15,09,1, 11.9,1,1, 3.624, 10460.288, 217.908, 52680.516 20/12/09,21:34:38,16,09,1, 11.9,1,1, 3.624, 10460.239, 217.881, 52680.501 20/12/09,21:34:38,17,09,1, 11.9,1,1, 3.624, 10460.219, 217.875, 52680.475 20/12/09,21:34:38,18,09,1, 11.9,1,1, 3.624, 10460.200, 217.862, 52680.514 20/12/09,21:34:38,19,09,1, 11.9,1,1, 3.624, 10460.176, 217.848, 52680.496 20/12/09,21:34:39,00,09,1, 11.9,1,1, 3.628, 10460.169, 217.848, 52680.496 20/12/09,21:34:39,01,09,1, 11.9,1,1, 3.628, 10460.086, 217.799, 52680.449 20/12/09,21:34:39,02,09,1, 11.9,1,1, 3.628, 10460.077, 217.781, 52680.377 20/12/09,21:34:39,03,09,1, 11.9,1,1, 3.628, 10460.042, 217.775, 52680.339 20/12/09,21:34:39,04,09,1, 11.9,1,1, 3.628, 10460.025, 217.770, 52680.348 20/12/09,21:34:39,05,09,1, 11.9,1,1, 3.628, 10459.964, 217.721, 52680.302 20/12/09,21:34:39,06,09,1, 11.9,1,1, 3.628, 10459.971, 217.744, 52680.287 20/12/09,21:34:39,07,09,1, 11.9,1,1, 3.628, 10459.932, 217.709, 52680.278 20/12/09,21:34:39,08,09,1, 11.9,1,1, 3.628, 10459.914, 217.709, 52680.269 20/12/09,21:34:39,09,09,1, 11.9,1,1, 3.628, 10459.867, 217.683, 52680.232 20/12/09,21:34:39,10,09,1, 11.9,1,1, 3.628, 10459.805, 217.656, 52680.207 20/12/09,21:34:39,11,09,1, 11.9,1,1, 3.628, 10459.801, 217.645, 52680.173 20/12/09,21:34:39,12,09,1, 11.9,1,1, 3.628, 10459.768, 217.654, 52680.126 20/12/09,21:34:39,13,09,1, 11.9,1,1, 3.628, 10459.720, 217.625, 52680.087 20/12/09,21:34:39,14,09,1, 11.9,1,1, 3.628, 10459.687, 217.588, 52680.078 20/12/09,21:34:39,15,09,1, 11.9,1,1, 3.628, 10459.683, 217.648, 52680.095 20/12/09,21:34:39,16,09,1, 11.9,1,1, 3.628, 10459.658, 217.585, 52680.028 20/12/09,21:34:39,17,09,1, 11.9,1,1, 3.628, 10459.615, 217.561, 52679.977 20/12/09,21:34:39,18,09,1, 11.9,1,1, 3.628, 10459.590, 217.533, 52679.969 20/12/09,21:34:39,19,09,1, 11.9,1,1, 3.628, 10459.524, 217.563, 52679.938 20/12/09,21:34:40,00,08,1, 11.8,1,1, 3.632, 10459.518, 217.563, 52679.938 20/12/09,21:34:40,01,08,1, 11.8,1,1, 3.632, 10459.493, 217.504, 52679.905 20/12/09,21:34:40,02,08,1, 11.8,1,1, 3.632, 10459.469, 217.509, 52679.862 20/12/09,21:34:40,03,08,1, 11.8,1,1, 3.632, 10459.454, 217.519, 52679.828 20/12/09,21:34:40,04,08,1, 11.8,1,1, 3.632, 10459.398, 217.484, 52679.809 20/12/09,21:34:40,05,08,1, 11.8,1,1, 3.632, 10459.375, 217.453, 52679.810 20/12/09,21:34:40,06,08,1, 11.8,1,1, 3.632, 10459.357, 217.444, 52679.775 20/12/09,21:34:40,07,08,1, 11.8,1,1, 3.632, 10459.308, 217.412, 52679.748 20/12/09,21:34:40,08,08,1, 11.8,1,1, 3.632, 10459.274, 217.420, 52679.729 20/12/09,21:34:40,09,08,1, 11.8,1,1, 3.632, 10459.252, 217.381, 52679.652 20/12/09,21:34:40,10,08,1, 11.8,1,1, 3.632, 10459.216, 217.380, 52679.647 20/12/09,21:34:40,11,08,1, 11.8,1,1, 3.632, 10459.160, 217.384, 52679.615 20/12/09,21:34:40,12,08,1, 11.8,1,1, 3.632, 10459.122, 217.341, 52679.549 20/12/09,21:34:40,13,08,1, 11.8,1,1, 3.632, 10459.108, 217.301, 52679.566 20/12/09,21:34:40,14,08,1, 11.8,1,1, 3.632, 10459.055, 217.278, 52679.509 20/12/09,21:34:40,15,08,1, 11.8,1,1, 3.632, 10459.037, 217.258, 52679.469 20/12/09,21:34:40,16,08,1, 11.8,1,1, 3.632, 10458.990, 217.263, 52679.418 20/12/09,21:34:40,17,08,1, 11.8,1,1, 3.632, 10458.980, 217.245, 52679.383 20/12/09,21:34:40,18,08,1, 11.8,1,1, 3.632, 10458.950, 217.207, 52679.391 20/12/09,21:34:40,19,08,1, 11.8,1,1, 3.632, 10458.936, 217.212, 52679.398 20/12/09,21:34:41,00,08,1, 11.8,1,1, 3.630, 10458.934, 217.212, 52679.398 20/12/09,21:34:41,01,08,1, 11.8,1,1, 3.630, 10458.873, 217.161, 52679.326 20/12/09,21:34:41,02,08,1, 11.8,1,1, 3.630, 10458.814, 217.122, 52679.265 20/12/09,21:34:41,03,08,1, 11.8,1,1, 3.630, 10458.787, 217.108, 52679.272 20/12/09,21:34:41,04,08,1, 11.8,1,1, 3.630, 10458.775, 217.096, 52679.250 20/12/09,21:34:41,05,08,1, 11.8,1,1, 3.630, 10458.742, 217.074, 52679.191 20/12/09,21:34:41,06,08,1, 11.8,1,1, 3.630, 10458.706, 217.045, 52679.193 20/12/09,21:34:41,07,08,1, 11.8,1,1, 3.630, 10458.683, 217.035, 52679.172 20/12/09,21:34:41,08,08,1, 11.8,1,1, 3.630, 10458.633, 216.998, 52679.094 20/12/09,21:34:41,09,08,1, 11.8,1,1, 3.630, 10458.621, 216.998, 52679.098 20/12/09,21:34:41,10,08,1, 11.8,1,1, 3.630, 10458.564, 216.948, 52679.002 20/12/09,21:34:41,11,08,1, 11.8,1,1, 3.630, 10458.553, 216.937, 52679.010 20/12/09,21:34:41,12,08,1, 11.8,1,1, 3.630, 10458.527, 216.911, 52679.025 20/12/09,21:34:41,13,08,1, 11.8,1,1, 3.630, 10458.497, 216.911, 52678.991 20/12/09,21:34:41,14,08,1, 11.8,1,1, 3.630, 10458.467, 216.886, 52678.972 20/12/09,21:34:41,15,08,1, 11.8,1,1, 3.630, 10458.434, 216.856, 52678.923 20/12/09,21:34:41,16,08,1, 11.8,1,1, 3.630, 10458.386, 216.824, 52678.933 20/12/09,21:34:41,17,08,1, 11.8,1,1, 3.630, 10458.376, 216.814, 52678.917 20/12/09,21:34:41,18,08,1, 11.8,1,1, 3.630, 10458.348, 216.756, 52678.834 20/12/09,21:34:41,19,08,1, 11.8,1,1, 3.630, 10458.317, 216.746, 52678.791 20/12/09,21:34:42,00,09,1, 11.9,1,1, 3.630, 10458.317, 216.746, 52678.791 20/12/09,21:34:42,01,09,1, 11.9,1,1, 3.630, 10458.249, 216.707, 52678.794 20/12/09,21:34:42,02,09,1, 11.9,1,1, 3.630, 10458.199, 216.669, 52678.708 20/12/09,21:34:42,03,09,1, 11.9,1,1, 3.630, 10458.188, 216.675, 52678.735 20/12/09,21:34:42,04,09,1, 11.9,1,1, 3.630, 10458.165, 216.598, 52678.682 20/12/09,21:34:42,05,09,1, 11.9,1,1, 3.630, 10458.079, 216.596, 52678.769 20/12/09,21:34:42,06,09,1, 11.9,1,1, 3.630, 10458.121, 216.544, 52678.580 20/12/09,21:34:42,07,09,1, 11.9,1,1, 3.630, 10458.060, 216.505, 52678.535 20/12/09,21:34:42,08,09,1, 11.9,1,1, 3.630, 10458.032, 216.506, 52678.530 20/12/09,21:34:42,09,09,1, 11.9,1,1, 3.630, 10457.952, 216.461, 52678.502 20/12/09,21:34:42,10,09,1, 11.9,1,1, 3.630, 10457.951, 216.451, 52678.479 20/12/09,21:34:42,11,09,1, 11.9,1,1, 3.630, 10457.917, 216.421, 52678.450 20/12/09,21:34:42,12,09,1, 11.9,1,1, 3.630, 10457.868, 216.377, 52678.397 20/12/09,21:34:42,13,09,1, 11.9,1,1, 3.630, 10457.889, 216.377, 52678.400 20/12/09,21:34:42,14,09,1, 11.9,1,1, 3.630, 10457.831, 216.337, 52678.321 20/12/09,21:34:42,15,09,1, 11.9,1,1, 3.630, 10457.809, 216.309, 52678.340 20/12/09,21:34:42,16,09,1, 11.9,1,1, 3.630, 10457.767, 216.313, 52678.306 20/12/09,21:34:42,17,09,1, 11.9,1,1, 3.630, 10457.736, 216.281, 52678.279 20/12/09,21:34:42,18,09,1, 11.9,1,1, 3.630, 10457.727, 216.247, 52678.223 20/12/09,21:34:42,19,09,1, 11.9,1,1, 3.630, 10457.687, 216.245, 52678.289 20/12/09,21:34:43,00,09,1, 11.9,1,1, 3.624, 10457.683, 216.245, 52678.289 20/12/09,21:34:43,01,09,1, 11.9,1,1, 3.624, 10457.642, 216.179, 52678.203 20/12/09,21:34:43,02,09,1, 11.9,1,1, 3.624, 10457.599, 216.153, 52678.185 20/12/09,21:34:43,03,09,1, 11.9,1,1, 3.624, 10457.557, 216.150, 52678.120 20/12/09,21:34:43,04,09,1, 11.9,1,1, 3.624, 10457.543, 216.114, 52678.115 20/12/09,21:34:43,05,09,1, 11.9,1,1, 3.624, 10457.514, 216.102, 52678.086 20/12/09,21:34:43,06,09,1, 11.9,1,1, 3.624, 10457.484, 216.031, 52678.044 20/12/09,21:34:43,07,09,1, 11.9,1,1, 3.624, 10457.475, 216.029, 52678.013 20/12/09,21:34:43,08,09,1, 11.9,1,1, 3.624, 10457.420, 215.988, 52678.007 20/12/09,21:34:43,09,09,1, 11.9,1,1, 3.624, 10457.392, 216.001, 52677.940 20/12/09,21:34:43,10,09,1, 11.9,1,1, 3.624, 10457.355, 215.975, 52677.919 20/12/09,21:34:43,11,09,1, 11.9,1,1, 3.624, 10457.342, 215.928, 52677.911 20/12/09,21:34:43,12,09,1, 11.9,1,1, 3.624, 10457.314, 215.932, 52677.916 20/12/09,21:34:43,13,09,1, 11.9,1,1, 3.624, 10457.250, 215.880, 52677.871 20/12/09,21:34:43,14,09,1, 11.9,1,1, 3.624, 10457.224, 215.840, 52677.835 20/12/09,21:34:43,15,09,1, 11.9,1,1, 3.624, 10457.200, 215.838, 52677.809 20/12/09,21:34:43,16,09,1, 11.9,1,1, 3.624, 10457.186, 215.811, 52677.822 20/12/09,21:34:43,17,09,1, 11.9,1,1, 3.624, 10457.122, 215.797, 52677.766 20/12/09,21:34:43,18,09,1, 11.9,1,1, 3.624, 10457.111, 215.771, 52677.736 20/12/09,21:34:43,19,09,1, 11.9,1,1, 3.624, 10457.069, 215.748, 52677.715 20/12/09,21:34:44,00,09,1, 11.9,1,1, 3.628, 10457.065, 215.748, 52677.715 20/12/09,21:34:44,01,09,1, 11.9,1,1, 3.628, 10457.005, 215.692, 52677.675 20/12/09,21:34:44,02,09,1, 11.9,1,1, 3.628, 10456.975, 215.673, 52677.636 20/12/09,21:34:44,03,09,1, 11.9,1,1, 3.628, 10456.931, 215.637, 52677.611 20/12/09,21:34:44,04,09,1, 11.9,1,1, 3.628, 10456.912, 215.597, 52677.606 20/12/09,21:34:44,05,09,1, 11.9,1,1, 3.628, 10456.876, 215.609, 52677.593 20/12/09,21:34:44,06,09,1, 11.9,1,1, 3.628, 10456.861, 215.559, 52677.519 20/12/09,21:34:44,07,09,1, 11.9,1,1, 3.628, 10456.827, 215.534, 52677.519 20/12/09,21:34:44,08,09,1, 11.9,1,1, 3.628, 10456.788, 215.525, 52677.465 20/12/09,21:34:44,09,09,1, 11.9,1,1, 3.628, 10456.782, 215.479, 52677.470 20/12/09,21:34:44,10,09,1, 11.9,1,1, 3.628, 10456.746, 215.471, 52677.418 20/12/09,21:34:44,11,09,1, 11.9,1,1, 3.628, 10456.706, 215.453, 52677.393 20/12/09,21:34:44,12,09,1, 11.9,1,1, 3.628, 10456.687, 215.443, 52677.346 20/12/09,21:34:44,13,09,1, 11.9,1,1, 3.628, 10456.637, 215.404, 52677.366 20/12/09,21:34:44,14,09,1, 11.9,1,1, 3.628, 10456.614, 215.375, 52677.319 20/12/09,21:34:44,15,09,1, 11.9,1,1, 3.628, 10456.592, 215.393, 52677.296 20/12/09,21:34:44,16,09,1, 11.9,1,1, 3.628, 10456.583, 215.359, 52677.284 20/12/09,21:34:44,17,09,1, 11.9,1,1, 3.628, 10456.537, 215.317, 52677.237 20/12/09,21:34:44,18,09,1, 11.9,1,1, 3.628, 10456.504, 215.284, 52677.202 20/12/09,21:34:44,19,09,1, 11.9,1,1, 3.628, 10456.461, 215.278, 52677.196 20/12/09,21:34:45,00,09,1, 11.8,1,1, 3.627, 10456.456, 215.278, 52677.196 20/12/09,21:34:45,01,09,1, 11.8,1,1, 3.627, 10456.384, 215.226, 52677.117 20/12/09,21:34:45,02,09,1, 11.8,1,1, 3.627, 10456.369, 215.187, 52677.115 20/12/09,21:34:45,03,09,1, 11.8,1,1, 3.627, 10456.330, 215.153, 52677.057 20/12/09,21:34:45,04,09,1, 11.8,1,1, 3.627, 10456.294, 215.145, 52677.055 20/12/09,21:34:45,05,09,1, 11.8,1,1, 3.627, 10456.279, 215.114, 52676.977 20/12/09,21:34:45,06,09,1, 11.8,1,1, 3.627, 10456.228, 215.097, 52677.034 20/12/09,21:34:45,07,09,1, 11.8,1,1, 3.627, 10456.182, 215.074, 52676.981 20/12/09,21:34:45,08,09,1, 11.8,1,1, 3.627, 10456.142, 215.053, 52676.969 20/12/09,21:34:45,09,09,1, 11.8,1,1, 3.627, 10456.140, 215.028, 52676.958 20/12/09,21:34:45,10,09,1, 11.8,1,1, 3.627, 10456.120, 215.025, 52676.933 20/12/09,21:34:45,11,09,1, 11.8,1,1, 3.627, 10456.079, 214.988, 52676.876 20/12/09,21:34:45,12,09,1, 11.8,1,1, 3.627, 10456.057, 214.962, 52676.891 20/12/09,21:34:45,13,09,1, 11.8,1,1, 3.627, 10456.008, 214.949, 52676.855 20/12/09,21:34:45,14,09,1, 11.8,1,1, 3.627, 10456.004, 214.927, 52676.847 20/12/09,21:34:45,15,09,1, 11.8,1,1, 3.627, 10455.936, 214.883, 52676.805 20/12/09,21:34:45,16,09,1, 11.8,1,1, 3.627, 10455.924, 214.878, 52676.782 20/12/09,21:34:45,17,09,1, 11.8,1,1, 3.627, 10455.880, 214.855, 52676.732 20/12/09,21:34:45,18,09,1, 11.8,1,1, 3.627, 10455.870, 214.861, 52676.721 20/12/09,21:34:45,19,09,1, 11.8,1,1, 3.627, 10455.841, 214.820, 52676.691 20/12/09,21:34:46,00,09,1, 11.9,1,1, 3.630, 10455.838, 214.820, 52676.691 20/12/09,21:34:46,01,09,1, 11.9,1,1, 3.630, 10455.785, 214.769, 52676.666 20/12/09,21:34:46,02,09,1, 11.9,1,1, 3.630, 10455.737, 214.737, 52676.645 20/12/09,21:34:46,03,09,1, 11.9,1,1, 3.630, 10455.717, 214.737, 52676.603 20/12/09,21:34:46,04,09,1, 11.9,1,1, 3.630, 10455.708, 214.720, 52676.556 20/12/09,21:34:46,05,09,1, 11.9,1,1, 3.630, 10455.612, 214.731, 52676.797 20/12/09,21:34:46,06,09,1, 11.9,1,1, 3.630, 10455.605, 214.673, 52676.601 20/12/09,21:34:46,07,09,1, 11.9,1,1, 3.630, 10455.576, 214.641, 52676.533 20/12/09,21:34:46,08,09,1, 11.9,1,1, 3.630, 10455.585, 214.630, 52676.477 20/12/09,21:34:46,09,09,1, 11.9,1,1, 3.630, 10455.533, 214.615, 52676.443 20/12/09,21:34:46,10,09,1, 11.9,1,1, 3.630, 10455.531, 214.593, 52676.427 20/12/09,21:34:46,11,09,1, 11.9,1,1, 3.630, 10455.496, 214.561, 52676.379 20/12/09,21:34:46,12,09,1, 11.9,1,1, 3.630, 10455.461, 214.544, 52676.385 20/12/09,21:34:46,13,09,1, 11.9,1,1, 3.630, 10455.466, 214.530, 52676.345 20/12/09,21:34:46,14,09,1, 11.9,1,1, 3.630, 10455.404, 214.485, 52676.372 20/12/09,21:34:46,15,09,1, 11.9,1,1, 3.630, 10455.370, 214.482, 52676.298 20/12/09,21:34:46,16,09,1, 11.9,1,1, 3.630, 10455.379, 214.455, 52676.247 20/12/09,21:34:46,17,09,1, 11.9,1,1, 3.630, 10455.329, 214.432, 52676.286 20/12/09,21:34:46,18,09,1, 11.9,1,1, 3.630, 10455.317, 214.420, 52676.263 20/12/09,21:34:46,19,09,1, 11.9,1,1, 3.630, 10455.301, 214.377, 52676.216 20/12/09,21:34:47,00,09,1, 11.9,1,1, 3.631, 10455.296, 214.377, 52676.216 20/12/09,21:34:47,01,09,1, 11.9,1,1, 3.631, 10455.218, 214.341, 52676.161 20/12/09,21:34:47,02,09,1, 11.9,1,1, 3.631, 10455.238, 214.344, 52676.148 20/12/09,21:34:47,03,09,1, 11.9,1,1, 3.631, 10455.193, 214.336, 52676.151 20/12/09,21:34:47,04,09,1, 11.9,1,1, 3.631, 10455.187, 214.312, 52676.115 20/12/09,21:34:47,05,09,1, 11.9,1,1, 3.631, 10455.157, 214.281, 52676.082 20/12/09,21:34:47,06,09,1, 11.9,1,1, 3.631, 10455.165, 214.256, 52676.083 20/12/09,21:34:47,07,09,1, 11.9,1,1, 3.631, 10455.115, 214.267, 52676.064 20/12/09,21:34:47,08,09,1, 11.9,1,1, 3.631, 10455.086, 214.229, 52676.041 20/12/09,21:34:47,09,09,1, 11.9,1,1, 3.631, 10455.062, 214.214, 52676.051 20/12/09,21:34:47,10,09,1, 11.9,1,1, 3.631, 10455.019, 214.227, 52676.013 20/12/09,21:34:47,11,09,1, 11.9,1,1, 3.631, 10455.006, 214.202, 52675.997 20/12/09,21:34:47,12,09,1, 11.9,1,1, 3.631, 10454.998, 214.185, 52675.972 20/12/09,21:34:47,13,09,1, 11.9,1,1, 3.631, 10454.952, 214.173, 52675.926 20/12/09,21:34:47,14,09,1, 11.9,1,1, 3.631, 10454.945, 214.186, 52675.899 20/12/09,21:34:47,15,09,1, 11.9,1,1, 3.631, 10454.956, 214.153, 52675.821 20/12/09,21:34:47,16,09,1, 11.9,1,1, 3.631, 10454.879, 214.124, 52675.739 20/12/09,21:34:47,17,09,1, 11.9,1,1, 3.631, 10454.886, 214.108, 52675.904 20/12/09,21:34:47,18,09,1, 11.9,1,1, 3.631, 10454.866, 214.085, 52675.768 20/12/09,21:34:47,19,09,1, 11.9,1,1, 3.631, 10454.833, 214.063, 52675.867 20/12/09,21:34:48,00,09,1, 11.9,1,1, 3.628, 10454.829, 214.063, 52675.867 20/12/09,21:34:48,01,09,1, 11.9,1,1, 3.628, 10454.759, 214.046, 52675.820 20/12/09,21:34:48,02,09,1, 11.9,1,1, 3.628, 10454.742, 214.038, 52675.777 20/12/09,21:34:48,03,09,1, 11.9,1,1, 3.628, 10454.703, 214.040, 52675.779 20/12/09,21:34:48,04,09,1, 11.9,1,1, 3.628, 10454.700, 214.007, 52675.714 20/12/09,21:34:48,05,09,1, 11.9,1,1, 3.628, 10454.645, 214.010, 52675.691 20/12/09,21:34:48,06,09,1, 11.9,1,1, 3.628, 10454.667, 213.975, 52675.701 20/12/09,21:34:48,07,09,1, 11.9,1,1, 3.628, 10454.624, 213.963, 52675.654 20/12/09,21:34:48,08,09,1, 11.9,1,1, 3.628, 10454.594, 213.971, 52675.643 20/12/09,21:34:48,09,09,1, 11.9,1,1, 3.628, 10454.592, 213.948, 52675.601 20/12/09,21:34:48,10,09,1, 11.9,1,1, 3.628, 10454.542, 213.938, 52675.573 20/12/09,21:34:48,11,09,1, 11.9,1,1, 3.628, 10454.576, 213.917, 52675.597 20/12/09,21:34:48,12,09,1, 11.9,1,1, 3.628, 10454.539, 213.947, 52675.535 20/12/09,21:34:48,13,09,1, 11.9,1,1, 3.628, 10454.503, 213.891, 52675.507 20/12/09,21:34:48,14,09,1, 11.9,1,1, 3.628, 10454.478, 213.890, 52675.496 20/12/09,21:34:48,15,09,1, 11.9,1,1, 3.628, 10454.488, 213.871, 52675.465 20/12/09,21:34:48,16,09,1, 11.9,1,1, 3.628, 10454.457, 213.855, 52675.403 20/12/09,21:34:48,17,09,1, 11.9,1,1, 3.628, 10454.437, 213.873, 52675.445 20/12/09,21:34:48,18,09,1, 11.9,1,1, 3.628, 10454.421, 213.837, 52675.428 20/12/09,21:34:48,19,09,1, 11.9,1,1, 3.628, 10454.373, 213.832, 52675.396 20/12/09,21:34:49,00,08,1, 11.9,1,1, 3.632, 10454.370, 213.832, 52675.396 20/12/09,21:34:49,01,08,1, 11.9,1,1, 3.632, 10454.315, 213.810, 52675.376 20/12/09,21:34:49,02,08,1, 11.9,1,1, 3.632, 10454.299, 213.783, 52675.371 20/12/09,21:34:49,03,08,1, 11.9,1,1, 3.632, 10454.254, 213.819, 52675.360 20/12/09,21:34:49,04,08,1, 11.9,1,1, 3.632, 10454.257, 213.768, 52675.338 20/12/09,21:34:49,05,08,1, 11.9,1,1, 3.632, 10454.233, 213.749, 52675.309 20/12/09,21:34:49,06,08,1, 11.9,1,1, 3.632, 10454.223, 213.785, 52675.300 20/12/09,21:34:49,07,08,1, 11.9,1,1, 3.632, 10454.209, 213.742, 52675.288 20/12/09,21:34:49,08,08,1, 11.9,1,1, 3.632, 10454.192, 213.756, 52675.190 20/12/09,21:34:49,09,08,1, 11.9,1,1, 3.632, 10454.153, 213.743, 52675.229 20/12/09,21:34:49,10,08,1, 11.9,1,1, 3.632, 10454.133, 213.723, 52675.182 20/12/09,21:34:49,11,08,1, 11.9,1,1, 3.632, 10454.105, 213.734, 52675.208 20/12/09,21:34:49,12,08,1, 11.9,1,1, 3.632, 10454.089, 213.731, 52675.177 20/12/09,21:34:49,13,08,1, 11.9,1,1, 3.632, 10454.068, 213.703, 52675.141 20/12/09,21:34:49,14,08,1, 11.9,1,1, 3.632, 10454.064, 213.686, 52675.103 20/12/09,21:34:49,15,08,1, 11.9,1,1, 3.632, 10454.024, 213.676, 52675.106 20/12/09,21:34:49,16,08,1, 11.9,1,1, 3.632, 10454.009, 213.686, 52675.112 20/12/09,21:34:49,17,08,1, 11.9,1,1, 3.632, 10453.968, 213.650, 52675.039 20/12/09,21:34:49,18,08,1, 11.9,1,1, 3.632, 10453.961, 213.662, 52675.038 20/12/09,21:34:49,19,08,1, 11.9,1,1, 3.632, 10453.945, 213.647, 52675.026 20/12/09,21:34:50,00,09,1, 11.9,1,1, 3.627, 10453.944, 213.647, 52675.026 20/12/09,21:34:50,01,09,1, 11.9,1,1, 3.627, 10453.886, 213.622, 52674.960 20/12/09,21:34:50,02,09,1, 11.9,1,1, 3.627, 10453.856, 213.606, 52674.958 20/12/09,21:34:50,03,09,1, 11.9,1,1, 3.627, 10453.832, 213.605, 52674.884 20/12/09,21:34:50,04,09,1, 11.9,1,1, 3.627, 10453.844, 213.598, 52674.964 20/12/09,21:34:50,05,09,1, 11.9,1,1, 3.627, 10453.814, 213.601, 52674.925 20/12/09,21:34:50,06,09,1, 11.9,1,1, 3.627, 10453.796, 213.592, 52674.890 20/12/09,21:34:50,07,09,1, 11.9,1,1, 3.627, 10453.757, 213.590, 52674.889 20/12/09,21:34:50,08,09,1, 11.9,1,1, 3.627, 10453.740, 213.564, 52674.847 20/12/09,21:34:50,09,09,1, 11.9,1,1, 3.627, 10453.724, 213.561, 52674.874 20/12/09,21:34:50,10,09,1, 11.9,1,1, 3.627, 10453.706, 213.552, 52674.828 20/12/09,21:34:50,11,09,1, 11.9,1,1, 3.627, 10453.694, 213.538, 52674.802 20/12/09,21:34:50,12,09,1, 11.9,1,1, 3.627, 10453.662, 213.526, 52674.801 20/12/09,21:34:50,13,09,1, 11.9,1,1, 3.627, 10453.637, 213.552, 52674.764 20/12/09,21:34:50,14,09,1, 11.9,1,1, 3.627, 10453.597, 213.515, 52674.730 20/12/09,21:34:50,15,09,1, 11.9,1,1, 3.627, 10453.609, 213.495, 52674.673 20/12/09,21:34:50,16,09,1, 11.9,1,1, 3.627, 10453.566, 213.489, 52674.679 20/12/09,21:34:50,17,09,1, 11.9,1,1, 3.627, 10453.522, 213.469, 52674.644 20/12/09,21:34:50,18,09,1, 11.9,1,1, 3.627, 10453.536, 213.444, 52674.632 20/12/09,21:34:50,19,09,1, 11.9,1,1, 3.627, 10453.495, 213.451, 52674.625 20/12/09,21:34:51,00,09,1, 11.8,1,1, 3.627, 10453.494, 213.451, 52674.625 20/12/09,21:34:51,01,09,1, 11.8,1,1, 3.627, 10453.463, 213.429, 52674.572 20/12/09,21:34:51,02,09,1, 11.8,1,1, 3.627, 10453.434, 213.440, 52674.534 20/12/09,21:34:51,03,09,1, 11.8,1,1, 3.627, 10453.436, 213.413, 52674.516 20/12/09,21:34:51,04,09,1, 11.8,1,1, 3.627, 10453.438, 213.411, 52674.490 20/12/09,21:34:51,05,09,1, 11.8,1,1, 3.627, 10453.400, 213.409, 52674.524 20/12/09,21:34:51,06,09,1, 11.8,1,1, 3.627, 10453.369, 213.389, 52674.470 20/12/09,21:34:51,07,09,1, 11.8,1,1, 3.627, 10453.340, 213.383, 52674.465 20/12/09,21:34:51,08,09,1, 11.8,1,1, 3.627, 10453.311, 213.367, 52674.422 20/12/09,21:34:51,09,09,1, 11.8,1,1, 3.627, 10453.295, 213.352, 52674.456 20/12/09,21:34:51,10,09,1, 11.8,1,1, 3.627, 10453.285, 213.316, 52674.404 20/12/09,21:34:51,11,09,1, 11.8,1,1, 3.627, 10453.270, 213.324, 52674.390 20/12/09,21:34:51,12,09,1, 11.8,1,1, 3.627, 10453.236, 213.308, 52674.367 20/12/09,21:34:51,13,09,1, 11.8,1,1, 3.627, 10453.242, 213.324, 52674.414 20/12/09,21:34:51,14,09,1, 11.8,1,1, 3.627, 10453.210, 213.310, 52674.347 20/12/09,21:34:51,15,09,1, 11.8,1,1, 3.627, 10453.226, 213.271, 52674.363 20/12/09,21:34:51,16,09,1, 11.8,1,1, 3.627, 10453.218, 213.301, 52674.340 20/12/09,21:34:51,17,09,1, 11.8,1,1, 3.627, 10453.176, 213.275, 52674.300 20/12/09,21:34:51,18,09,1, 11.8,1,1, 3.627, 10453.162, 213.278, 52674.298 20/12/09,21:34:51,19,09,1, 11.8,1,1, 3.627, 10453.122, 213.278, 52674.288 20/12/09,21:34:52,00,09,1, 11.9,1,1, 3.627, 10453.118, 213.278, 52674.288 20/12/09,21:34:52,01,09,1, 11.9,1,1, 3.627, 10453.100, 213.232, 52674.263 20/12/09,21:34:52,02,09,1, 11.9,1,1, 3.627, 10453.093, 213.206, 52674.221 20/12/09,21:34:52,03,09,1, 11.9,1,1, 3.627, 10453.066, 213.235, 52674.282 20/12/09,21:34:52,04,09,1, 11.9,1,1, 3.627, 10453.063, 213.201, 52674.170 20/12/09,21:34:52,05,09,1, 11.9,1,1, 3.627, 10453.028, 213.194, 52674.213 20/12/09,21:34:52,06,09,1, 11.9,1,1, 3.627, 10453.031, 213.132, 52674.216 20/12/09,21:34:52,07,09,1, 11.9,1,1, 3.627, 10453.000, 213.157, 52674.153 20/12/09,21:34:52,08,09,1, 11.9,1,1, 3.627, 10452.988, 213.134, 52674.103 20/12/09,21:34:52,09,09,1, 11.9,1,1, 3.627, 10452.982, 213.138, 52674.081 20/12/09,21:34:52,10,09,1, 11.9,1,1, 3.627, 10452.959, 213.110, 52674.046 20/12/09,21:34:52,11,09,1, 11.9,1,1, 3.627, 10452.972, 213.090, 52674.034 20/12/09,21:34:52,12,09,1, 11.9,1,1, 3.627, 10452.953, 213.085, 52674.044 20/12/09,21:34:52,13,09,1, 11.9,1,1, 3.627, 10452.946, 213.072, 52674.016 20/12/09,21:34:52,14,09,1, 11.9,1,1, 3.627, 10452.929, 213.056, 52674.000 20/12/09,21:34:52,15,09,1, 11.9,1,1, 3.627, 10452.908, 213.053, 52674.002 20/12/09,21:34:52,16,09,1, 11.9,1,1, 3.627, 10452.897, 213.044, 52673.935 20/12/09,21:34:52,17,09,1, 11.9,1,1, 3.627, 10452.872, 213.027, 52673.959 20/12/09,21:34:52,18,09,1, 11.9,1,1, 3.627, 10452.839, 213.005, 52673.898 20/12/09,21:34:52,19,09,1, 11.9,1,1, 3.627, 10452.868, 213.010, 52673.883 20/12/09,21:34:53,00,09,1, 11.8,1,1, 3.627, 10452.868, 213.010, 52673.883 20/12/09,21:34:53,01,09,1, 11.8,1,1, 3.627, 10452.756, 212.968, 52673.702 20/12/09,21:34:53,02,09,1, 11.8,1,1, 3.627, 10452.813, 212.979, 52673.932 20/12/09,21:34:53,03,09,1, 11.8,1,1, 3.627, 10452.789, 212.917, 52673.782 20/12/09,21:34:53,04,09,1, 11.8,1,1, 3.627, 10452.804, 212.943, 52673.741 20/12/09,21:34:53,05,09,1, 11.8,1,1, 3.627, 10452.777, 212.932, 52673.720 20/12/09,21:34:53,06,09,1, 11.8,1,1, 3.627, 10452.735, 212.931, 52673.793 20/12/09,21:34:53,07,09,1, 11.8,1,1, 3.627, 10452.752, 212.913, 52673.787 20/12/09,21:34:53,08,09,1, 11.8,1,1, 3.627, 10452.709, 212.882, 52673.766 20/12/09,21:34:53,09,09,1, 11.8,1,1, 3.627, 10452.710, 212.861, 52673.722 20/12/09,21:34:53,10,09,1, 11.8,1,1, 3.627, 10452.716, 212.860, 52673.732 20/12/09,21:34:53,11,09,1, 11.8,1,1, 3.627, 10452.688, 212.836, 52673.684 20/12/09,21:34:53,12,09,1, 11.8,1,1, 3.627, 10452.659, 212.838, 52673.696 20/12/09,21:34:53,13,09,1, 11.8,1,1, 3.627, 10452.670, 212.828, 52673.654 20/12/09,21:34:53,14,09,1, 11.8,1,1, 3.627, 10452.634, 212.826, 52673.666 20/12/09,21:34:53,15,09,1, 11.8,1,1, 3.627, 10452.633, 212.783, 52673.637 20/12/09,21:34:53,16,09,1, 11.8,1,1, 3.627, 10452.610, 212.760, 52673.586 20/12/09,21:34:53,17,09,1, 11.8,1,1, 3.627, 10452.597, 212.785, 52673.605 20/12/09,21:34:53,18,09,1, 11.8,1,1, 3.627, 10452.593, 212.731, 52673.473 20/12/09,21:34:53,19,09,1, 11.8,1,1, 3.627, 10452.567, 212.741, 52673.652 20/12/09,21:34:54,00,09,1, 11.9,1,1, 3.630, 10452.559, 212.741, 52673.652 20/12/09,21:34:54,01,09,1, 11.9,1,1, 3.630, 10452.533, 212.695, 52673.582 20/12/09,21:34:54,02,09,1, 11.9,1,1, 3.630, 10452.516, 212.720, 52673.591 20/12/09,21:34:54,03,09,1, 11.9,1,1, 3.630, 10452.496, 212.683, 52673.503 20/12/09,21:34:54,04,09,1, 11.9,1,1, 3.630, 10452.470, 212.679, 52673.505 20/12/09,21:34:54,05,09,1, 11.9,1,1, 3.630, 10452.467, 212.630, 52673.476 20/12/09,21:34:54,06,09,1, 11.9,1,1, 3.630, 10452.441, 212.622, 52673.453 20/12/09,21:34:54,07,09,1, 11.9,1,1, 3.630, 10452.419, 212.582, 52673.452 20/12/09,21:34:54,08,09,1, 11.9,1,1, 3.630, 10452.403, 212.563, 52673.458 20/12/09,21:34:54,09,09,1, 11.9,1,1, 3.630, 10452.400, 212.544, 52673.411 20/12/09,21:34:54,10,09,1, 11.9,1,1, 3.630, 10452.380, 212.541, 52673.427 20/12/09,21:34:54,11,09,1, 11.9,1,1, 3.630, 10452.353, 212.489, 52673.422 20/12/09,21:34:54,12,09,1, 11.9,1,1, 3.630, 10452.342, 212.493, 52673.268 20/12/09,21:34:54,13,09,1, 11.9,1,1, 3.630, 10452.340, 212.495, 52673.351 20/12/09,21:34:54,14,09,1, 11.9,1,1, 3.630, 10452.324, 212.462, 52673.337 20/12/09,21:34:54,15,09,1, 11.9,1,1, 3.630, 10452.305, 212.450, 52673.289 20/12/09,21:34:54,16,09,1, 11.9,1,1, 3.630, 10452.276, 212.434, 52673.327 20/12/09,21:34:54,17,09,1, 11.9,1,1, 3.630, 10452.273, 212.435, 52673.289 20/12/09,21:34:54,18,09,1, 11.9,1,1, 3.630, 10452.231, 212.416, 52673.410 20/12/09,21:34:54,19,09,1, 11.9,1,1, 3.630, 10452.248, 212.393, 52673.263 20/12/09,21:34:55,00,09,1, 11.9,1,1, 3.629, 10452.242, 212.393, 52673.263 20/12/09,21:34:55,01,09,1, 11.9,1,1, 3.629, 10452.177, 212.343, 52673.223 20/12/09,21:34:55,02,09,1, 11.9,1,1, 3.629, 10452.135, 212.319, 52673.173 20/12/09,21:34:55,03,09,1, 11.9,1,1, 3.629, 10452.142, 212.291, 52673.194 20/12/09,21:34:55,04,09,1, 11.9,1,1, 3.629, 10452.112, 212.289, 52673.164 20/12/09,21:34:55,05,09,1, 11.9,1,1, 3.629, 10452.126, 212.251, 52673.112 20/12/09,21:34:55,06,09,1, 11.9,1,1, 3.629, 10452.080, 212.258, 52673.180 20/12/09,21:34:55,07,09,1, 11.9,1,1, 3.629, 10452.086, 212.234, 52673.126 20/12/09,21:34:55,08,09,1, 11.9,1,1, 3.629, 10452.076, 212.188, 52673.121 20/12/09,21:34:55,09,09,1, 11.9,1,1, 3.629, 10452.037, 212.182, 52673.092 20/12/09,21:34:55,10,09,1, 11.9,1,1, 3.629, 10452.048, 212.169, 52673.092 20/12/09,21:34:55,11,09,1, 11.9,1,1, 3.629, 10452.045, 212.126, 52673.119 20/12/09,21:34:55,12,09,1, 11.9,1,1, 3.629, 10452.010, 212.141, 52673.078 20/12/09,21:34:55,13,09,1, 11.9,1,1, 3.629, 10452.001, 212.088, 52673.071 20/12/09,21:34:55,14,09,1, 11.9,1,1, 3.629, 10451.984, 212.095, 52673.047 20/12/09,21:34:55,15,09,1, 11.9,1,1, 3.629, 10451.992, 212.075, 52673.053 20/12/09,21:34:55,16,09,1, 11.9,1,1, 3.629, 10451.975, 212.061, 52673.016 20/12/09,21:34:55,17,09,1, 11.9,1,1, 3.629, 10451.955, 212.053, 52672.998 20/12/09,21:34:55,18,09,1, 11.9,1,1, 3.629, 10451.942, 212.011, 52672.987 20/12/09,21:34:55,19,09,1, 11.9,1,1, 3.629, 10451.916, 212.021, 52672.966 20/12/09,21:34:56,00,09,1, 11.9,1,1, 3.628, 10451.908, 212.021, 52672.966 20/12/09,21:34:56,01,09,1, 11.9,1,1, 3.628, 10451.909, 211.982, 52672.967 20/12/09,21:34:56,02,09,1, 11.9,1,1, 3.628, 10451.900, 211.954, 52672.902 20/12/09,21:34:56,03,09,1, 11.9,1,1, 3.628, 10451.907, 211.948, 52672.911 20/12/09,21:34:56,04,09,1, 11.9,1,1, 3.628, 10451.875, 211.932, 52672.847 20/12/09,21:34:56,05,09,1, 11.9,1,1, 3.628, 10451.877, 211.908, 52672.883 20/12/09,21:34:56,06,09,1, 11.9,1,1, 3.628, 10451.878, 211.902, 52672.895 20/12/09,21:34:56,07,09,1, 11.9,1,1, 3.628, 10451.866, 211.867, 52672.839 20/12/09,21:34:56,08,09,1, 11.9,1,1, 3.628, 10451.850, 211.873, 52672.824 20/12/09,21:34:56,09,09,1, 11.9,1,1, 3.628, 10451.846, 211.861, 52672.805 20/12/09,21:34:56,10,09,1, 11.9,1,1, 3.628, 10451.828, 211.828, 52672.786 20/12/09,21:34:56,11,09,1, 11.9,1,1, 3.628, 10451.821, 211.800, 52672.759 20/12/09,21:34:56,12,09,1, 11.9,1,1, 3.628, 10451.817, 211.791, 52672.748 20/12/09,21:34:56,13,09,1, 11.9,1,1, 3.628, 10451.815, 211.799, 52672.765 20/12/09,21:34:56,14,09,1, 11.9,1,1, 3.628, 10451.788, 211.787, 52672.781 20/12/09,21:34:56,15,09,1, 11.9,1,1, 3.628, 10451.788, 211.743, 52672.731 20/12/09,21:34:56,16,09,1, 11.9,1,1, 3.628, 10451.773, 211.738, 52672.707 20/12/09,21:34:56,17,09,1, 11.9,1,1, 3.628, 10451.771, 211.718, 52672.682 20/12/09,21:34:56,18,09,1, 11.9,1,1, 3.628, 10451.739, 211.706, 52672.694 20/12/09,21:34:56,19,09,1, 11.9,1,1, 3.628, 10451.756, 211.700, 52672.689 20/12/09,21:34:57,00,09,1, 11.9,1,1, 3.628, 10451.750, 211.700, 52672.689 20/12/09,21:34:57,01,09,1, 11.9,1,1, 3.628, 10451.733, 211.676, 52672.665 20/12/09,21:34:57,02,09,1, 11.9,1,1, 3.628, 10451.754, 211.641, 52672.636 20/12/09,21:34:57,03,09,1, 11.9,1,1, 3.628, 10451.758, 211.651, 52672.643 20/12/09,21:34:57,04,09,1, 11.9,1,1, 3.628, 10451.746, 211.624, 52672.578 20/12/09,21:34:57,05,09,1, 11.9,1,1, 3.628, 10451.730, 211.643, 52672.541 20/12/09,21:34:57,06,09,1, 11.9,1,1, 3.628, 10451.725, 211.619, 52672.613 20/12/09,21:34:57,07,09,1, 11.9,1,1, 3.628, 10451.741, 211.641, 52672.614 20/12/09,21:34:57,08,09,1, 11.9,1,1, 3.628, 10451.718, 211.620, 52672.590 20/12/09,21:34:57,09,09,1, 11.9,1,1, 3.628, 10451.696, 211.608, 52672.579 20/12/09,21:34:57,10,09,1, 11.9,1,1, 3.628, 10451.716, 211.614, 52672.547 20/12/09,21:34:57,11,09,1, 11.9,1,1, 3.628, 10451.690, 211.582, 52672.527 20/12/09,21:34:57,12,09,1, 11.9,1,1, 3.628, 10451.683, 211.566, 52672.503 20/12/09,21:34:57,13,09,1, 11.9,1,1, 3.628, 10451.685, 211.574, 52672.458 20/12/09,21:34:57,14,09,1, 11.9,1,1, 3.628, 10451.683, 211.574, 52672.468 20/12/09,21:34:57,15,09,1, 11.9,1,1, 3.628, 10451.709, 211.573, 52672.494 20/12/09,21:34:57,16,09,1, 11.9,1,1, 3.628, 10451.703, 211.546, 52672.449 20/12/09,21:34:57,17,09,1, 11.9,1,1, 3.628, 10451.710, 211.555, 52672.427 20/12/09,21:34:57,18,09,1, 11.9,1,1, 3.628, 10451.669, 211.538, 52672.398 20/12/09,21:34:57,19,09,1, 11.9,1,1, 3.628, 10451.689, 211.525, 52672.406 20/12/09,21:34:58,00,09,1, 11.9,1,1, 3.628, 10451.683, 211.525, 52672.406 20/12/09,21:34:58,01,09,1, 11.9,1,1, 3.628, 10451.667, 211.555, 52672.400 20/12/09,21:34:58,02,09,1, 11.9,1,1, 3.628, 10451.687, 211.531, 52672.381 20/12/09,21:34:58,03,09,1, 11.9,1,1, 3.628, 10451.682, 211.514, 52672.364 20/12/09,21:34:58,04,09,1, 11.9,1,1, 3.628, 10451.669, 211.528, 52672.344 20/12/09,21:34:58,05,09,1, 11.9,1,1, 3.628, 10451.679, 211.539, 52672.332 20/12/09,21:34:58,06,09,1, 11.9,1,1, 3.628, 10451.657, 211.515, 52672.325 20/12/09,21:34:58,07,09,1, 11.9,1,1, 3.628, 10451.660, 211.513, 52672.316 20/12/09,21:34:58,08,09,1, 11.9,1,1, 3.628, 10451.640, 211.508, 52672.296 20/12/09,21:34:58,09,09,1, 11.9,1,1, 3.628, 10451.637, 211.506, 52672.283 20/12/09,21:34:58,10,09,1, 11.9,1,1, 3.628, 10451.616, 211.510, 52672.270 20/12/09,21:34:58,11,09,1, 11.9,1,1, 3.628, 10451.641, 211.535, 52672.251 20/12/09,21:34:58,12,09,1, 11.9,1,1, 3.628, 10451.632, 211.515, 52672.279 20/12/09,21:34:58,13,09,1, 11.9,1,1, 3.628, 10451.652, 211.521, 52672.295 20/12/09,21:34:58,14,09,1, 11.9,1,1, 3.628, 10451.640, 211.549, 52672.291 20/12/09,21:34:58,15,09,1, 11.9,1,1, 3.628, 10451.655, 211.530, 52672.263 20/12/09,21:34:58,16,09,1, 11.9,1,1, 3.628, 10451.659, 211.518, 52672.272 20/12/09,21:34:58,17,09,1, 11.9,1,1, 3.628, 10451.605, 211.525, 52672.258 20/12/09,21:34:58,18,09,1, 11.9,1,1, 3.628, 10451.633, 211.565, 52672.370 20/12/09,21:34:58,19,09,1, 11.9,1,1, 3.628, 10451.657, 211.523, 52672.219 20/12/09,21:34:59,00,09,1, 11.8,1,1, 3.630, 10451.649, 211.523, 52672.219 20/12/09,21:34:59,01,09,1, 11.8,1,1, 3.630, 10451.656, 211.570, 52672.184 20/12/09,21:34:59,02,09,1, 11.8,1,1, 3.630, 10451.677, 211.589, 52672.188 20/12/09,21:34:59,03,09,1, 11.8,1,1, 3.630, 10451.661, 211.572, 52672.167 20/12/09,21:34:59,04,09,1, 11.8,1,1, 3.630, 10451.676, 211.600, 52672.190 20/12/09,21:34:59,05,09,1, 11.8,1,1, 3.630, 10451.640, 211.579, 52672.139 20/12/09,21:34:59,06,09,1, 11.8,1,1, 3.630, 10451.641, 211.568, 52672.202 20/12/09,21:34:59,07,09,1, 11.8,1,1, 3.630, 10451.651, 211.601, 52672.171 20/12/09,21:34:59,08,09,1, 11.8,1,1, 3.630, 10451.681, 211.587, 52672.147 20/12/09,21:34:59,09,09,1, 11.8,1,1, 3.630, 10451.696, 211.611, 52672.164 20/12/09,21:34:59,10,09,1, 11.8,1,1, 3.630, 10451.695, 211.606, 52672.114 20/12/09,21:34:59,11,09,1, 11.8,1,1, 3.630, 10451.705, 211.607, 52672.115 20/12/09,21:34:59,12,09,1, 11.8,1,1, 3.630, 10451.683, 211.624, 52672.097 20/12/09,21:34:59,13,09,1, 11.8,1,1, 3.630, 10451.687, 211.650, 52672.101 20/12/09,21:34:59,14,09,1, 11.8,1,1, 3.630, 10451.712, 211.637, 52672.092 20/12/09,21:34:59,15,09,1, 11.8,1,1, 3.630, 10451.727, 211.653, 52672.078 20/12/09,21:34:59,16,09,1, 11.8,1,1, 3.630, 10451.728, 211.642, 52672.078 20/12/09,21:34:59,17,09,1, 11.8,1,1, 3.630, 10451.740, 211.664, 52672.053 20/12/09,21:34:59,18,09,1, 11.8,1,1, 3.630, 10451.726, 211.647, 52672.012 20/12/09,21:34:59,19,09,1, 11.8,1,1, 3.630, 10451.766, 211.669, 52672.009 20/12/09,21:35:00,00,09,1, 11.9,1,1, 3.627, 10451.766, 211.669, 52672.009 20/12/09,21:35:00,01,09,1, 11.9,1,1, 3.627, 10451.773, 211.706, 52672.008 20/12/09,21:35:00,02,09,1, 11.9,1,1, 3.627, 10451.777, 211.694, 52672.000 20/12/09,21:35:00,03,09,1, 11.9,1,1, 3.627, 10451.786, 211.696, 52672.001 20/12/09,21:35:00,04,09,1, 11.9,1,1, 3.627, 10451.817, 211.716, 52671.963 20/12/09,21:35:00,05,09,1, 11.9,1,1, 3.627, 10451.834, 211.728, 52671.951 20/12/09,21:35:00,06,09,1, 11.9,1,1, 3.627, 10451.839, 211.730, 52671.934 20/12/09,21:35:00,07,09,1, 11.9,1,1, 3.627, 10451.852, 211.767, 52671.929 20/12/09,21:35:00,08,09,1, 11.9,1,1, 3.627, 10451.893, 211.794, 52671.947 20/12/09,21:35:00,09,09,1, 11.9,1,1, 3.627, 10451.905, 211.792, 52671.926 20/12/09,21:35:00,10,09,1, 11.9,1,1, 3.627, 10451.912, 211.798, 52671.920 20/12/09,21:35:00,11,09,1, 11.9,1,1, 3.627, 10451.951, 211.835, 52671.932 20/12/09,21:35:00,12,09,1, 11.9,1,1, 3.627, 10451.946, 211.843, 52671.875 20/12/09,21:35:00,13,09,1, 11.9,1,1, 3.627, 10451.978, 211.868, 52671.882 20/12/09,21:35:00,14,09,1, 11.9,1,1, 3.627, 10451.979, 211.893, 52671.864 20/12/09,21:35:00,15,09,1, 11.9,1,1, 3.627, 10452.018, 211.901, 52671.883 20/12/09,21:35:00,16,09,1, 11.9,1,1, 3.627, 10452.021, 211.893, 52671.850 20/12/09,21:35:00,17,09,1, 11.9,1,1, 3.627, 10452.050, 211.960, 52671.850 20/12/09,21:35:00,18,09,1, 11.9,1,1, 3.627, 10452.070, 211.954, 52671.873 20/12/09,21:35:00,19,09,1, 11.9,1,1, 3.627, 10452.096, 211.969, 52671.822 20/12/09,21:35:01,00,09,1, 11.9,1,1, 3.631, 10452.092, 211.969, 52671.822 20/12/09,21:35:01,01,09,1, 11.9,1,1, 3.631, 10452.130, 211.996, 52671.839 20/12/09,21:35:01,02,09,1, 11.9,1,1, 3.631, 10452.170, 212.027, 52671.833 20/12/09,21:35:01,03,09,1, 11.9,1,1, 3.631, 10452.196, 212.040, 52671.788 20/12/09,21:35:01,04,09,1, 11.9,1,1, 3.631, 10452.201, 212.060, 52671.788 20/12/09,21:35:01,05,09,1, 11.9,1,1, 3.631, 10452.214, 212.097, 52671.720 20/12/09,21:35:01,06,09,1, 11.9,1,1, 3.631, 10452.247, 212.100, 52671.758 20/12/09,21:35:01,07,09,1, 11.9,1,1, 3.631, 10452.257, 212.116, 52671.722 20/12/09,21:35:01,08,09,1, 11.9,1,1, 3.631, 10452.291, 212.169, 52671.750 20/12/09,21:35:01,09,09,1, 11.9,1,1, 3.631, 10452.306, 212.168, 52671.735 20/12/09,21:35:01,10,09,1, 11.9,1,1, 3.631, 10452.340, 212.181, 52671.720 20/12/09,21:35:01,11,09,1, 11.9,1,1, 3.631, 10452.367, 212.206, 52671.697 20/12/09,21:35:01,12,09,1, 11.9,1,1, 3.631, 10452.422, 212.239, 52671.684 20/12/09,21:35:01,13,09,1, 11.9,1,1, 3.631, 10452.409, 212.274, 52671.658 20/12/09,21:35:01,14,09,1, 11.9,1,1, 3.631, 10452.437, 212.290, 52671.658 20/12/09,21:35:01,15,09,1, 11.9,1,1, 3.631, 10452.452, 212.319, 52671.639 20/12/09,21:35:01,16,09,1, 11.9,1,1, 3.631, 10452.508, 212.343, 52671.626 20/12/09,21:35:01,17,09,1, 11.9,1,1, 3.631, 10452.510, 212.373, 52671.606 20/12/09,21:35:01,18,09,1, 11.9,1,1, 3.631, 10452.544, 212.380, 52671.596 20/12/09,21:35:01,19,09,1, 11.9,1,1, 3.631, 10452.585, 212.419, 52671.600 20/12/09,21:35:02,00,09,1, 11.9,1,1, 3.629, 10452.584, 212.419, 52671.600 20/12/09,21:35:02,01,09,1, 11.9,1,1, 3.629, 10452.630, 212.470, 52671.556 20/12/09,21:35:02,02,09,1, 11.9,1,1, 3.629, 10452.673, 212.509, 52671.577 20/12/09,21:35:02,03,09,1, 11.9,1,1, 3.629, 10452.671, 212.525, 52671.569 20/12/09,21:35:02,04,09,1, 11.9,1,1, 3.629, 10452.709, 212.553, 52671.493 20/12/09,21:35:02,05,09,1, 11.9,1,1, 3.629, 10452.752, 212.587, 52671.549 20/12/09,21:35:02,06,09,1, 11.9,1,1, 3.629, 10452.754, 212.615, 52671.549 20/12/09,21:35:02,07,09,1, 11.9,1,1, 3.629, 10452.797, 212.644, 52671.526 20/12/09,21:35:02,08,09,1, 11.9,1,1, 3.629, 10452.822, 212.685, 52671.744 20/12/09,21:35:02,09,09,1, 11.9,1,1, 3.629, 10452.909, 212.703, 52671.512 20/12/09,21:35:02,10,09,1, 11.9,1,1, 3.629, 10452.938, 212.738, 52671.457 20/12/09,21:35:02,11,09,1, 11.9,1,1, 3.629, 10452.962, 212.769, 52671.475 20/12/09,21:35:02,12,09,1, 11.9,1,1, 3.629, 10452.977, 212.792, 52671.482 20/12/09,21:35:02,13,09,1, 11.9,1,1, 3.629, 10453.009, 212.856, 52671.478 20/12/09,21:35:02,14,09,1, 11.9,1,1, 3.629, 10453.033, 212.887, 52671.473 20/12/09,21:35:02,15,09,1, 11.9,1,1, 3.629, 10453.087, 212.924, 52671.462 20/12/09,21:35:02,16,09,1, 11.9,1,1, 3.629, 10453.126, 212.951, 52671.432 20/12/09,21:35:02,17,09,1, 11.9,1,1, 3.629, 10453.150, 212.968, 52671.405 20/12/09,21:35:02,18,09,1, 11.9,1,1, 3.629, 10453.196, 213.035, 52671.447 20/12/09,21:35:02,19,09,1, 11.9,1,1, 3.629, 10453.204, 213.046, 52671.400 20/12/09,21:35:03,00,09,1, 11.8,1,1, 3.629, 10453.202, 213.046, 52671.400 20/12/09,21:35:03,01,09,1, 11.8,1,1, 3.629, 10453.308, 213.146, 52671.428 20/12/09,21:35:03,02,09,1, 11.8,1,1, 3.629, 10453.353, 213.168, 52671.420 20/12/09,21:35:03,03,09,1, 11.8,1,1, 3.629, 10453.385, 213.217, 52671.400 20/12/09,21:35:03,04,09,1, 11.8,1,1, 3.629, 10453.402, 213.239, 52671.354 20/12/09,21:35:03,05,09,1, 11.8,1,1, 3.629, 10453.438, 213.295, 52671.320 20/12/09,21:35:03,06,09,1, 11.8,1,1, 3.629, 10453.498, 213.350, 52671.329 20/12/09,21:35:03,07,09,1, 11.8,1,1, 3.629, 10453.511, 213.378, 52671.388 20/12/09,21:35:03,08,09,1, 11.8,1,1, 3.629, 10453.559, 213.427, 52671.339 20/12/09,21:35:03,09,09,1, 11.8,1,1, 3.629, 10453.601, 213.444, 52671.350 20/12/09,21:35:03,10,09,1, 11.8,1,1, 3.629, 10453.642, 213.500, 52671.283 20/12/09,21:35:03,11,09,1, 11.8,1,1, 3.629, 10453.699, 213.562, 52671.298 20/12/09,21:35:03,12,09,1, 11.8,1,1, 3.629, 10453.734, 213.581, 52671.318 20/12/09,21:35:03,13,09,1, 11.8,1,1, 3.629, 10453.805, 213.610, 52671.285 20/12/09,21:35:03,14,09,1, 11.8,1,1, 3.629, 10453.853, 213.673, 52671.311 20/12/09,21:35:03,15,09,1, 11.8,1,1, 3.629, 10453.897, 213.734, 52671.300 20/12/09,21:35:03,16,09,1, 11.8,1,1, 3.629, 10453.944, 213.756, 52671.280 20/12/09,21:35:03,17,09,1, 11.8,1,1, 3.629, 10453.937, 213.781, 52671.275 20/12/09,21:35:03,18,09,1, 11.8,1,1, 3.629, 10453.998, 213.859, 52671.249 20/12/09,21:35:03,19,09,1, 11.8,1,1, 3.629, 10454.057, 213.909, 52671.271 20/12/09,21:35:04,00,08,1, 11.9,1,1, 3.628, 10454.053, 213.909, 52671.271 20/12/09,21:35:04,01,08,1, 11.9,1,1, 3.628, 10454.135, 213.985, 52671.237 20/12/09,21:35:04,02,08,1, 11.9,1,1, 3.628, 10454.230, 214.085, 52671.323 20/12/09,21:35:04,03,08,1, 11.9,1,1, 3.628, 10454.210, 214.107, 52671.305 20/12/09,21:35:04,04,08,1, 11.9,1,1, 3.628, 10454.290, 214.161, 52671.279 20/12/09,21:35:04,05,08,1, 11.9,1,1, 3.628, 10454.304, 214.194, 52671.244 20/12/09,21:35:04,06,08,1, 11.9,1,1, 3.628, 10454.362, 214.247, 52671.225 20/12/09,21:35:04,07,08,1, 11.9,1,1, 3.628, 10454.412, 214.292, 52671.210 20/12/09,21:35:04,08,08,1, 11.9,1,1, 3.628, 10454.409, 214.322, 52671.180 20/12/09,21:35:04,09,08,1, 11.9,1,1, 3.628, 10454.490, 214.357, 52671.219 20/12/09,21:35:04,10,08,1, 11.9,1,1, 3.628, 10454.538, 214.419, 52671.188 20/12/09,21:35:04,11,08,1, 11.9,1,1, 3.628, 10454.576, 214.474, 52671.299 20/12/09,21:35:04,12,08,1, 11.9,1,1, 3.628, 10454.605, 214.499, 52671.211 20/12/09,21:35:04,13,08,1, 11.9,1,1, 3.628, 10454.650, 214.535, 52671.216 20/12/09,21:35:04,14,08,1, 11.9,1,1, 3.628, 10454.695, 214.585, 52671.126 20/12/09,21:35:04,15,08,1, 11.9,1,1, 3.628, 10454.733, 214.623, 52671.121 20/12/09,21:35:04,16,08,1, 11.9,1,1, 3.628, 10454.810, 214.685, 52671.146 20/12/09,21:35:04,17,08,1, 11.9,1,1, 3.628, 10454.833, 214.720, 52671.113 20/12/09,21:35:04,18,08,1, 11.9,1,1, 3.628, 10454.897, 214.773, 52671.125 20/12/09,21:35:04,19,08,1, 11.9,1,1, 3.628, 10454.920, 214.811, 52671.127 20/12/09,21:35:05,00,08,1, 11.8,1,1, 3.629, 10454.912, 214.811, 52671.127 20/12/09,21:35:05,01,08,1, 11.8,1,1, 3.629, 10455.011, 214.901, 52671.105 20/12/09,21:35:05,02,08,1, 11.8,1,1, 3.629, 10455.080, 214.974, 52671.113 20/12/09,21:35:05,03,08,1, 11.8,1,1, 3.629, 10455.105, 215.020, 52671.114 20/12/09,21:35:05,04,08,1, 11.8,1,1, 3.629, 10455.164, 215.050, 52671.067 20/12/09,21:35:05,05,08,1, 11.8,1,1, 3.629, 10455.189, 215.093, 52671.019 20/12/09,21:35:05,06,08,1, 11.8,1,1, 3.629, 10455.231, 215.156, 52671.090 20/12/09,21:35:05,07,08,1, 11.8,1,1, 3.629, 10455.270, 215.159, 52671.040 20/12/09,21:35:05,08,08,1, 11.8,1,1, 3.629, 10455.324, 215.226, 52671.038 20/12/09,21:35:05,09,08,1, 11.8,1,1, 3.629, 10455.345, 215.247, 52671.031 20/12/09,21:35:05,10,08,1, 11.8,1,1, 3.629, 10455.410, 215.276, 52671.042 20/12/09,21:35:05,11,08,1, 11.8,1,1, 3.629, 10455.473, 215.360, 52671.018 20/12/09,21:35:05,12,08,1, 11.8,1,1, 3.629, 10455.495, 215.375, 52671.027 20/12/09,21:35:05,13,08,1, 11.8,1,1, 3.629, 10455.545, 215.437, 52671.009 20/12/09,21:35:05,14,08,1, 11.8,1,1, 3.629, 10455.552, 215.462, 52671.015 20/12/09,21:35:05,15,08,1, 11.8,1,1, 3.629, 10455.602, 215.525, 52671.012 20/12/09,21:35:05,16,08,1, 11.8,1,1, 3.629, 10455.672, 215.555, 52671.006 20/12/09,21:35:05,17,08,1, 11.8,1,1, 3.629, 10455.688, 215.594, 52671.040 20/12/09,21:35:05,18,08,1, 11.8,1,1, 3.629, 10455.754, 215.620, 52670.970 20/12/09,21:35:05,19,08,1, 11.8,1,1, 3.629, 10455.816, 215.673, 52670.963 20/12/09,21:35:06,00,08,1, 11.9,1,1, 3.628, 10455.813, 215.673, 52670.963 20/12/09,21:35:06,01,08,1, 11.9,1,1, 3.628, 10455.859, 215.730, 52670.954 20/12/09,21:35:06,02,08,1, 11.9,1,1, 3.628, 10455.927, 215.779, 52670.950 20/12/09,21:35:06,03,08,1, 11.9,1,1, 3.628, 10455.980, 215.859, 52670.971 20/12/09,21:35:06,04,08,1, 11.9,1,1, 3.628, 10456.001, 215.884, 52670.929 20/12/09,21:35:06,05,08,1, 11.9,1,1, 3.628, 10456.047, 215.914, 52670.910 20/12/09,21:35:06,06,08,1, 11.9,1,1, 3.628, 10456.115, 215.978, 52670.916 20/12/09,21:35:06,07,08,1, 11.9,1,1, 3.628, 10456.157, 216.008, 52670.913 20/12/09,21:35:06,08,08,1, 11.9,1,1, 3.628, 10456.226, 216.010, 52670.909 20/12/09,21:35:06,09,08,1, 11.9,1,1, 3.628, 10456.249, 216.067, 52670.891 20/12/09,21:35:06,10,08,1, 11.9,1,1, 3.628, 10456.272, 216.093, 52670.849 20/12/09,21:35:06,11,08,1, 11.9,1,1, 3.628, 10456.335, 216.120, 52670.870 20/12/09,21:35:06,12,08,1, 11.9,1,1, 3.628, 10456.397, 216.161, 52670.840 20/12/09,21:35:06,13,08,1, 11.9,1,1, 3.628, 10456.437, 216.217, 52670.851 20/12/09,21:35:06,14,08,1, 11.9,1,1, 3.628, 10456.483, 216.226, 52670.867 20/12/09,21:35:06,15,08,1, 11.9,1,1, 3.628, 10456.526, 216.258, 52670.852 20/12/09,21:35:06,16,08,1, 11.9,1,1, 3.628, 10456.552, 216.289, 52670.831 20/12/09,21:35:06,17,08,1, 11.9,1,1, 3.628, 10456.610, 216.340, 52670.856 20/12/09,21:35:06,18,08,1, 11.9,1,1, 3.628, 10456.635, 216.358, 52670.817 20/12/09,21:35:06,19,08,1, 11.9,1,1, 3.628, 10456.655, 216.396, 52670.798 20/12/09,21:35:07,00,09,1, 11.8,1,1, 3.629, 10456.648, 216.396, 52670.798 20/12/09,21:35:07,01,09,1, 11.8,1,1, 3.629, 10456.747, 216.450, 52670.803 20/12/09,21:35:07,02,09,1, 11.8,1,1, 3.629, 10456.762, 216.477, 52670.759 20/12/09,21:35:07,03,09,1, 11.8,1,1, 3.629, 10456.815, 216.507, 52670.772 20/12/09,21:35:07,04,09,1, 11.8,1,1, 3.629, 10456.868, 216.547, 52670.786 20/12/09,21:35:07,05,09,1, 11.8,1,1, 3.629, 10456.912, 216.593, 52670.716 20/12/09,21:35:07,06,09,1, 11.8,1,1, 3.629, 10456.945, 216.596, 52670.721 20/12/09,21:35:07,07,09,1, 11.8,1,1, 3.629, 10456.989, 216.635, 52670.740 20/12/09,21:35:07,08,09,1, 11.8,1,1, 3.629, 10457.026, 216.671, 52670.743 20/12/09,21:35:07,09,09,1, 11.8,1,1, 3.629, 10457.055, 216.679, 52670.684 20/12/09,21:35:07,10,09,1, 11.8,1,1, 3.629, 10457.139, 216.703, 52670.732 20/12/09,21:35:07,11,09,1, 11.8,1,1, 3.629, 10457.169, 216.748, 52670.710 20/12/09,21:35:07,12,09,1, 11.8,1,1, 3.629, 10457.206, 216.788, 52670.688 20/12/09,21:35:07,13,09,1, 11.8,1,1, 3.629, 10457.254, 216.821, 52670.679 20/12/09,21:35:07,14,09,1, 11.8,1,1, 3.629, 10457.271, 216.838, 52670.716 20/12/09,21:35:07,15,09,1, 11.8,1,1, 3.629, 10457.322, 216.866, 52670.689 20/12/09,21:35:07,16,09,1, 11.8,1,1, 3.629, 10457.350, 216.894, 52670.677 20/12/09,21:35:07,17,09,1, 11.8,1,1, 3.629, 10457.378, 216.905, 52670.696 20/12/09,21:35:07,18,09,1, 11.8,1,1, 3.629, 10457.402, 216.952, 52670.670 20/12/09,21:35:07,19,09,1, 11.8,1,1, 3.629, 10457.451, 216.952, 52670.648 20/12/09,21:35:08,00,09,1, 11.8,1,1, 3.628, 10457.449, 216.952, 52670.648 20/12/09,21:35:08,01,09,1, 11.8,1,1, 3.628, 10457.509, 217.018, 52670.634 20/12/09,21:35:08,02,09,1, 11.8,1,1, 3.628, 10457.536, 217.034, 52670.646 20/12/09,21:35:08,03,09,1, 11.8,1,1, 3.628, 10457.605, 217.062, 52670.602 20/12/09,21:35:08,04,09,1, 11.8,1,1, 3.628, 10457.621, 217.079, 52670.642 20/12/09,21:35:08,05,09,1, 11.8,1,1, 3.628, 10457.696, 217.122, 52670.622 20/12/09,21:35:08,06,09,1, 11.8,1,1, 3.628, 10457.715, 217.141, 52670.578 20/12/09,21:35:08,07,09,1, 11.8,1,1, 3.628, 10457.743, 217.192, 52670.578 20/12/09,21:35:08,08,09,1, 11.8,1,1, 3.628, 10457.809, 217.208, 52670.585 20/12/09,21:35:08,09,09,1, 11.8,1,1, 3.628, 10457.829, 217.249, 52670.557 20/12/09,21:35:08,10,09,1, 11.8,1,1, 3.628, 10457.856, 217.260, 52670.574 20/12/09,21:35:08,11,09,1, 11.8,1,1, 3.628, 10457.898, 217.280, 52670.560 20/12/09,21:35:08,12,09,1, 11.8,1,1, 3.628, 10457.940, 217.301, 52670.570 20/12/09,21:35:08,13,09,1, 11.8,1,1, 3.628, 10457.983, 217.344, 52670.565 20/12/09,21:35:08,14,09,1, 11.8,1,1, 3.628, 10458.010, 217.360, 52670.550 20/12/09,21:35:08,15,09,1, 11.8,1,1, 3.628, 10458.062, 217.367, 52670.569 20/12/09,21:35:08,16,09,1, 11.8,1,1, 3.628, 10458.095, 217.391, 52670.547 20/12/09,21:35:08,17,09,1, 11.8,1,1, 3.628, 10458.136, 217.424, 52670.515 20/12/09,21:35:08,18,09,1, 11.8,1,1, 3.628, 10458.163, 217.434, 52670.515 20/12/09,21:35:08,19,09,1, 11.8,1,1, 3.628, 10458.199, 217.468, 52670.475 20/12/09,21:35:09,00,09,1, 11.8,1,1, 3.630, 10458.192, 217.468, 52670.475 20/12/09,21:35:09,01,09,1, 11.8,1,1, 3.630, 10458.286, 217.528, 52670.468 20/12/09,21:35:09,02,09,1, 11.8,1,1, 3.630, 10458.291, 217.551, 52670.514 20/12/09,21:35:09,03,09,1, 11.8,1,1, 3.630, 10458.335, 217.570, 52670.453 20/12/09,21:35:09,04,09,1, 11.8,1,1, 3.630, 10458.382, 217.621, 52670.459 20/12/09,21:35:09,05,09,1, 11.8,1,1, 3.630, 10458.400, 217.623, 52670.444 20/12/09,21:35:09,06,09,1, 11.8,1,1, 3.630, 10458.424, 217.659, 52670.479 20/12/09,21:35:09,07,09,1, 11.8,1,1, 3.630, 10458.461, 217.661, 52670.431 20/12/09,21:35:09,08,09,1, 11.8,1,1, 3.630, 10458.482, 217.696, 52670.417 20/12/09,21:35:09,09,09,1, 11.8,1,1, 3.630, 10458.522, 217.716, 52670.439 20/12/09,21:35:09,10,09,1, 11.8,1,1, 3.630, 10458.566, 217.750, 52670.409 20/12/09,21:35:09,11,09,1, 11.8,1,1, 3.630, 10458.612, 217.780, 52670.412 20/12/09,21:35:09,12,09,1, 11.8,1,1, 3.630, 10458.616, 217.811, 52670.416 20/12/09,21:35:09,13,09,1, 11.8,1,1, 3.630, 10458.634, 217.810, 52670.424 20/12/09,21:35:09,14,09,1, 11.8,1,1, 3.630, 10458.679, 217.824, 52670.412 20/12/09,21:35:09,15,09,1, 11.8,1,1, 3.630, 10458.709, 217.836, 52670.405 20/12/09,21:35:09,16,09,1, 11.8,1,1, 3.630, 10458.746, 217.882, 52670.404 20/12/09,21:35:09,17,09,1, 11.8,1,1, 3.630, 10458.787, 217.915, 52670.407 20/12/09,21:35:09,18,09,1, 11.8,1,1, 3.630, 10458.806, 217.934, 52670.422 20/12/09,21:35:09,19,09,1, 11.8,1,1, 3.630, 10458.849, 217.968, 52670.416 20/12/09,21:35:10,00,07,1, 11.8,1,1, 3.629, 10458.843, 217.968, 52670.416 20/12/09,21:35:10,01,07,1, 11.8,1,1, 3.629, 10458.907, 218.018, 52670.384 20/12/09,21:35:10,02,07,1, 11.8,1,1, 3.629, 10458.945, 218.069, 52670.374 20/12/09,21:35:10,03,07,1, 11.8,1,1, 3.629, 10458.990, 218.056, 52670.398 20/12/09,21:35:10,04,07,1, 11.8,1,1, 3.629, 10459.022, 218.073, 52670.381 20/12/09,21:35:10,05,07,1, 11.8,1,1, 3.629, 10459.027, 218.080, 52670.378 20/12/09,21:35:10,06,07,1, 11.8,1,1, 3.629, 10459.067, 218.139, 52670.383 20/12/09,21:35:10,07,07,1, 11.8,1,1, 3.629, 10459.104, 218.144, 52670.429 20/12/09,21:35:10,08,07,1, 11.8,1,1, 3.629, 10459.148, 218.178, 52670.410 20/12/09,21:35:10,09,07,1, 11.8,1,1, 3.629, 10459.159, 218.199, 52670.401 20/12/09,21:35:10,10,07,1, 11.8,1,1, 3.629, 10459.191, 218.217, 52670.390 20/12/09,21:35:10,11,07,1, 11.8,1,1, 3.629, 10459.236, 218.255, 52670.452 20/12/09,21:35:10,12,07,1, 11.8,1,1, 3.629, 10459.273, 218.266, 52670.428 20/12/09,21:35:10,13,07,1, 11.8,1,1, 3.629, 10459.310, 218.294, 52670.403 20/12/09,21:35:10,14,07,1, 11.8,1,1, 3.629, 10459.323, 218.310, 52670.420 20/12/09,21:35:10,15,07,1, 11.8,1,1, 3.629, 10459.369, 218.313, 52670.417 20/12/09,21:35:10,16,07,1, 11.8,1,1, 3.629, 10459.408, 218.354, 52670.430 20/12/09,21:35:10,17,07,1, 11.8,1,1, 3.629, 10459.405, 218.384, 52670.414 20/12/09,21:35:10,18,07,1, 11.8,1,1, 3.629, 10459.455, 218.406, 52670.405 20/12/09,21:35:10,19,07,1, 11.8,1,1, 3.629, 10459.476, 218.456, 52670.388 20/12/09,21:35:11,00,07,1, 11.9,1,1, 3.630, 10459.468, 218.456, 52670.388 20/12/09,21:35:11,01,07,1, 11.9,1,1, 3.630, 10459.524, 218.480, 52670.428 20/12/09,21:35:11,02,07,1, 11.9,1,1, 3.630, 10459.537, 218.494, 52670.451 20/12/09,21:35:11,03,07,1, 11.9,1,1, 3.630, 10459.621, 218.526, 52670.429 20/12/09,21:35:11,04,07,1, 11.9,1,1, 3.630, 10459.643, 218.551, 52670.354 20/12/09,21:35:11,05,07,1, 11.9,1,1, 3.630, 10459.681, 218.577, 52670.425 20/12/09,21:35:11,06,07,1, 11.9,1,1, 3.630, 10459.712, 218.605, 52670.432 20/12/09,21:35:11,07,07,1, 11.9,1,1, 3.630, 10459.738, 218.614, 52670.394 20/12/09,21:35:11,08,07,1, 11.9,1,1, 3.630, 10459.762, 218.629, 52670.400 20/12/09,21:35:11,09,07,1, 11.9,1,1, 3.630, 10459.759, 218.628, 52670.388 20/12/09,21:35:11,10,07,1, 11.9,1,1, 3.630, 10459.801, 218.671, 52670.406 20/12/09,21:35:11,11,07,1, 11.9,1,1, 3.630, 10459.824, 218.699, 52670.404 20/12/09,21:35:11,12,07,1, 11.9,1,1, 3.630, 10459.867, 218.747, 52670.435 20/12/09,21:35:11,13,07,1, 11.9,1,1, 3.630, 10459.916, 218.739, 52670.403 20/12/09,21:35:11,14,07,1, 11.9,1,1, 3.630, 10459.935, 218.783, 52670.406 20/12/09,21:35:11,15,07,1, 11.9,1,1, 3.630, 10459.976, 218.792, 52670.386 20/12/09,21:35:11,16,07,1, 11.9,1,1, 3.630, 10460.000, 218.819, 52670.411 20/12/09,21:35:11,17,07,1, 11.9,1,1, 3.630, 10460.019, 218.839, 52670.388 20/12/09,21:35:11,18,07,1, 11.9,1,1, 3.630, 10460.056, 218.877, 52670.355 20/12/09,21:35:11,19,07,1, 11.9,1,1, 3.630, 10460.100, 218.892, 52670.446 20/12/09,21:35:12,00,09,1, 11.9,1,1, 3.629, 10460.094, 218.892, 52670.446 20/12/09,21:35:12,01,09,1, 11.9,1,1, 3.629, 10460.144, 218.937, 52670.383 20/12/09,21:35:12,02,09,1, 11.9,1,1, 3.629, 10460.162, 218.963, 52670.442 20/12/09,21:35:12,03,09,1, 11.9,1,1, 3.629, 10460.191, 218.970, 52670.441 20/12/09,21:35:12,04,09,1, 11.9,1,1, 3.629, 10460.204, 219.003, 52670.449 20/12/09,21:35:12,05,09,1, 11.9,1,1, 3.629, 10460.250, 219.025, 52670.432 20/12/09,21:35:12,06,09,1, 11.9,1,1, 3.629, 10460.269, 219.045, 52670.424 20/12/09,21:35:12,07,09,1, 11.9,1,1, 3.629, 10460.251, 219.079, 52670.684 20/12/09,21:35:12,08,09,1, 11.9,1,1, 3.629, 10460.350, 219.085, 52670.371 20/12/09,21:35:12,09,09,1, 11.9,1,1, 3.629, 10460.366, 219.120, 52670.370 20/12/09,21:35:12,10,09,1, 11.9,1,1, 3.629, 10460.359, 219.130, 52670.401 20/12/09,21:35:12,11,09,1, 11.9,1,1, 3.629, 10460.389, 219.164, 52670.452 20/12/09,21:35:12,12,09,1, 11.9,1,1, 3.629, 10460.408, 219.217, 52670.450 20/12/09,21:35:12,13,09,1, 11.9,1,1, 3.629, 10460.425, 219.203, 52670.445 20/12/09,21:35:12,14,09,1, 11.9,1,1, 3.629, 10460.454, 219.236, 52670.439 20/12/09,21:35:12,15,09,1, 11.9,1,1, 3.629, 10460.456, 219.253, 52670.467 20/12/09,21:35:12,16,09,1, 11.9,1,1, 3.629, 10460.498, 219.299, 52670.467 20/12/09,21:35:12,17,09,1, 11.9,1,1, 3.629, 10460.521, 219.303, 52670.425 20/12/09,21:35:12,18,09,1, 11.9,1,1, 3.629, 10460.565, 219.324, 52670.478 20/12/09,21:35:12,19,09,1, 11.9,1,1, 3.629, 10460.570, 219.353, 52670.456 20/12/09,21:35:13,00,09,1, 11.9,1,1, 3.629, 10460.570, 219.353, 52670.456 20/12/09,21:35:13,01,09,1, 11.9,1,1, 3.629, 10460.612, 219.407, 52670.500 20/12/09,21:35:13,02,09,1, 11.9,1,1, 3.629, 10460.643, 219.388, 52670.499 20/12/09,21:35:13,03,09,1, 11.9,1,1, 3.629, 10460.650, 219.417, 52670.493 20/12/09,21:35:13,04,09,1, 11.9,1,1, 3.629, 10460.681, 219.453, 52670.513 20/12/09,21:35:13,05,09,1, 11.9,1,1, 3.629, 10460.709, 219.458, 52670.546 20/12/09,21:35:13,06,09,1, 11.9,1,1, 3.629, 10460.726, 219.502, 52670.526 20/12/09,21:35:13,07,09,1, 11.9,1,1, 3.629, 10460.735, 219.533, 52670.500 20/12/09,21:35:13,08,09,1, 11.9,1,1, 3.629, 10460.733, 219.549, 52670.579 20/12/09,21:35:13,09,09,1, 11.9,1,1, 3.629, 10460.757, 219.577, 52670.562 20/12/09,21:35:13,10,09,1, 11.9,1,1, 3.629, 10460.776, 219.618, 52670.561 20/12/09,21:35:13,11,09,1, 11.9,1,1, 3.629, 10460.826, 219.604, 52670.536 20/12/09,21:35:13,12,09,1, 11.9,1,1, 3.629, 10460.819, 219.626, 52670.541 20/12/09,21:35:13,13,09,1, 11.9,1,1, 3.629, 10460.845, 219.657, 52670.537 20/12/09,21:35:13,14,09,1, 11.9,1,1, 3.629, 10460.869, 219.660, 52670.557 20/12/09,21:35:13,15,09,1, 11.9,1,1, 3.629, 10460.881, 219.709, 52670.565 20/12/09,21:35:13,16,09,1, 11.9,1,1, 3.629, 10460.898, 219.710, 52670.577 20/12/09,21:35:13,17,09,1, 11.9,1,1, 3.629, 10460.897, 219.722, 52670.569 20/12/09,21:35:13,18,09,1, 11.9,1,1, 3.629, 10460.966, 219.736, 52670.776 20/12/09,21:35:13,19,09,1, 11.9,1,1, 3.629, 10460.940, 219.764, 52670.497 20/12/09,21:35:14,00,09,1, 11.9,1,1, 3.629, 10460.937, 219.764, 52670.497 20/12/09,21:35:14,01,09,1, 11.9,1,1, 3.629, 10460.975, 219.810, 52670.582 20/12/09,21:35:14,02,09,1, 11.9,1,1, 3.629, 10460.990, 219.843, 52670.599 20/12/09,21:35:14,03,09,1, 11.9,1,1, 3.629, 10461.026, 219.861, 52670.623 20/12/09,21:35:14,04,09,1, 11.9,1,1, 3.629, 10461.032, 219.893, 52670.620 20/12/09,21:35:14,05,09,1, 11.9,1,1, 3.629, 10461.059, 219.904, 52670.659 20/12/09,21:35:14,06,09,1, 11.9,1,1, 3.629, 10461.079, 219.901, 52670.654 20/12/09,21:35:14,07,09,1, 11.9,1,1, 3.629, 10461.101, 219.930, 52670.666 20/12/09,21:35:14,08,09,1, 11.9,1,1, 3.629, 10461.120, 219.983, 52670.682 20/12/09,21:35:14,09,09,1, 11.9,1,1, 3.629, 10461.141, 219.968, 52670.650 20/12/09,21:35:14,10,09,1, 11.9,1,1, 3.629, 10461.129, 219.985, 52670.663 20/12/09,21:35:14,11,09,1, 11.9,1,1, 3.629, 10461.157, 220.002, 52670.696 20/12/09,21:35:14,12,09,1, 11.9,1,1, 3.629, 10461.161, 220.013, 52670.735 20/12/09,21:35:14,13,09,1, 11.9,1,1, 3.629, 10461.163, 220.056, 52670.761 20/12/09,21:35:14,14,09,1, 11.9,1,1, 3.629, 10461.183, 220.072, 52670.774 20/12/09,21:35:14,15,09,1, 11.9,1,1, 3.629, 10461.186, 220.081, 52670.784 20/12/09,21:35:14,16,09,1, 11.9,1,1, 3.629, 10461.210, 220.131, 52670.782 20/12/09,21:35:14,17,09,1, 11.9,1,1, 3.629, 10461.254, 220.133, 52670.739 20/12/09,21:35:14,18,09,1, 11.9,1,1, 3.629, 10461.271, 220.137, 52670.803 20/12/09,21:35:14,19,09,1, 11.9,1,1, 3.629, 10461.278, 220.175, 52670.807 20/12/09,21:35:15,00,09,1, 11.9,1,1, 3.629, 10461.271, 220.175, 52670.807 20/12/09,21:35:15,01,09,1, 11.9,1,1, 3.629, 10461.303, 220.210, 52670.809 20/12/09,21:35:15,02,09,1, 11.9,1,1, 3.629, 10461.326, 220.211, 52670.804 20/12/09,21:35:15,03,09,1, 11.9,1,1, 3.629, 10461.341, 220.212, 52670.801 20/12/09,21:35:15,04,09,1, 11.9,1,1, 3.629, 10461.326, 220.243, 52670.827 20/12/09,21:35:15,05,09,1, 11.9,1,1, 3.629, 10461.348, 220.285, 52670.854 20/12/09,21:35:15,06,09,1, 11.9,1,1, 3.629, 10461.375, 220.303, 52670.832 20/12/09,21:35:15,07,09,1, 11.9,1,1, 3.629, 10461.368, 220.305, 52670.860 20/12/09,21:35:15,08,09,1, 11.9,1,1, 3.629, 10461.372, 220.331, 52670.892 20/12/09,21:35:15,09,09,1, 11.9,1,1, 3.629, 10461.390, 220.359, 52670.846 20/12/09,21:35:15,10,09,1, 11.9,1,1, 3.629, 10461.426, 220.386, 52670.897 20/12/09,21:35:15,11,09,1, 11.9,1,1, 3.629, 10461.440, 220.390, 52670.842 20/12/09,21:35:15,12,09,1, 11.9,1,1, 3.629, 10461.466, 220.396, 52670.878 20/12/09,21:35:15,13,09,1, 11.9,1,1, 3.629, 10461.469, 220.429, 52670.905 20/12/09,21:35:15,14,09,1, 11.9,1,1, 3.629, 10461.490, 220.428, 52670.934 20/12/09,21:35:15,15,09,1, 11.9,1,1, 3.629, 10461.486, 220.459, 52670.948 20/12/09,21:35:15,16,09,1, 11.9,1,1, 3.629, 10461.518, 220.476, 52670.916 20/12/09,21:35:15,17,09,1, 11.9,1,1, 3.629, 10461.534, 220.508, 52670.967 20/12/09,21:35:15,18,09,1, 11.9,1,1, 3.629, 10461.561, 220.526, 52671.139 20/12/09,21:35:15,19,09,1, 11.9,1,1, 3.629, 10461.584, 220.518, 52670.935 20/12/09,21:35:16,00,09,1, 11.8,1,1, 3.626, 10461.580, 220.518, 52670.935 20/12/09,21:35:16,01,09,1, 11.8,1,1, 3.626, 10461.611, 220.598, 52670.975 20/12/09,21:35:16,02,09,1, 11.8,1,1, 3.626, 10461.613, 220.593, 52671.025 20/12/09,21:35:16,03,09,1, 11.8,1,1, 3.626, 10461.659, 220.583, 52671.025 20/12/09,21:35:16,04,09,1, 11.8,1,1, 3.626, 10461.652, 220.629, 52671.024 20/12/09,21:35:16,05,09,1, 11.8,1,1, 3.626, 10461.651, 220.611, 52671.018 20/12/09,21:35:16,06,09,1, 11.8,1,1, 3.626, 10461.675, 220.674, 52671.039 20/12/09,21:35:16,07,09,1, 11.8,1,1, 3.626, 10461.692, 220.636, 52671.082 20/12/09,21:35:16,08,09,1, 11.8,1,1, 3.626, 10461.708, 220.678, 52671.099 20/12/09,21:35:16,09,09,1, 11.8,1,1, 3.626, 10461.716, 220.682, 52671.080 20/12/09,21:35:16,10,09,1, 11.8,1,1, 3.626, 10461.739, 220.717, 52671.100 20/12/09,21:35:16,11,09,1, 11.8,1,1, 3.626, 10461.718, 220.707, 52671.106 20/12/09,21:35:16,12,09,1, 11.8,1,1, 3.626, 10461.767, 220.737, 52671.123 20/12/09,21:35:16,13,09,1, 11.8,1,1, 3.626, 10461.788, 220.754, 52671.146 20/12/09,21:35:16,14,09,1, 11.8,1,1, 3.626, 10461.803, 220.756, 52671.124 20/12/09,21:35:16,15,09,1, 11.8,1,1, 3.626, 10461.817, 220.802, 52671.139 20/12/09,21:35:16,16,09,1, 11.8,1,1, 3.626, 10461.848, 220.814, 52671.188 20/12/09,21:35:16,17,09,1, 11.8,1,1, 3.626, 10461.855, 220.829, 52671.173 20/12/09,21:35:16,18,09,1, 11.8,1,1, 3.626, 10461.887, 220.844, 52671.188 20/12/09,21:35:16,19,09,1, 11.8,1,1, 3.626, 10461.881, 220.853, 52671.174 20/12/09,21:35:17,00,09,1, 11.9,1,1, 3.630, 10461.880, 220.853, 52671.174 20/12/09,21:35:17,01,09,1, 11.9,1,1, 3.630, 10461.930, 220.894, 52671.203 20/12/09,21:35:17,02,09,1, 11.9,1,1, 3.630, 10461.939, 220.895, 52671.216 20/12/09,21:35:17,03,09,1, 11.9,1,1, 3.630, 10461.973, 220.942, 52671.178 20/12/09,21:35:17,04,09,1, 11.9,1,1, 3.630, 10461.982, 220.940, 52671.248 20/12/09,21:35:17,05,09,1, 11.9,1,1, 3.630, 10462.003, 220.964, 52671.237 20/12/09,21:35:17,06,09,1, 11.9,1,1, 3.630, 10462.027, 220.970, 52671.209 20/12/09,21:35:17,07,09,1, 11.9,1,1, 3.630, 10462.029, 221.008, 52671.265 20/12/09,21:35:17,08,09,1, 11.9,1,1, 3.630, 10462.039, 221.027, 52671.261 20/12/09,21:35:17,09,09,1, 11.9,1,1, 3.630, 10462.085, 221.040, 52671.277 20/12/09,21:35:17,10,09,1, 11.9,1,1, 3.630, 10462.096, 221.053, 52671.293 20/12/09,21:35:17,11,09,1, 11.9,1,1, 3.630, 10462.116, 221.089, 52671.324 20/12/09,21:35:17,12,09,1, 11.9,1,1, 3.630, 10462.113, 221.105, 52671.294 20/12/09,21:35:17,13,09,1, 11.9,1,1, 3.630, 10462.134, 221.125, 52671.338 20/12/09,21:35:17,14,09,1, 11.9,1,1, 3.630, 10462.164, 221.151, 52671.338 20/12/09,21:35:17,15,09,1, 11.9,1,1, 3.630, 10462.160, 221.175, 52671.364 20/12/09,21:35:17,16,09,1, 11.9,1,1, 3.630, 10462.201, 221.172, 52671.388 20/12/09,21:35:17,17,09,1, 11.9,1,1, 3.630, 10462.238, 221.218, 52671.354 20/12/09,21:35:17,18,09,1, 11.9,1,1, 3.630, 10462.269, 221.211, 52671.378 20/12/09,21:35:17,19,09,1, 11.9,1,1, 3.630, 10462.283, 221.238, 52671.399 20/12/09,21:35:18,00,09,1, 11.8,1,1, 3.629, 10462.281, 221.238, 52671.399 20/12/09,21:35:18,01,09,1, 11.8,1,1, 3.629, 10462.346, 221.290, 52671.434 20/12/09,21:35:18,02,09,1, 11.8,1,1, 3.629, 10462.380, 221.321, 52671.421 20/12/09,21:35:18,03,09,1, 11.8,1,1, 3.629, 10462.380, 221.328, 52671.410 20/12/09,21:35:18,04,09,1, 11.8,1,1, 3.629, 10462.376, 221.352, 52671.413 20/12/09,21:35:18,05,09,1, 11.8,1,1, 3.629, 10462.420, 221.378, 52671.460 20/12/09,21:35:18,06,09,1, 11.8,1,1, 3.629, 10462.456, 221.391, 52671.437 20/12/09,21:35:18,07,09,1, 11.8,1,1, 3.629, 10462.440, 221.413, 52671.457 20/12/09,21:35:18,08,09,1, 11.8,1,1, 3.629, 10462.489, 221.442, 52671.498 20/12/09,21:35:18,09,09,1, 11.8,1,1, 3.629, 10462.508, 221.477, 52671.512 20/12/09,21:35:18,10,09,1, 11.8,1,1, 3.629, 10462.516, 221.461, 52671.490 20/12/09,21:35:18,11,09,1, 11.8,1,1, 3.629, 10462.531, 221.473, 52671.523 20/12/09,21:35:18,12,09,1, 11.8,1,1, 3.629, 10462.562, 221.497, 52671.468 20/12/09,21:35:18,13,09,1, 11.8,1,1, 3.629, 10462.582, 221.522, 52671.554 20/12/09,21:35:18,14,09,1, 11.8,1,1, 3.629, 10462.598, 221.544, 52671.538 20/12/09,21:35:18,15,09,1, 11.8,1,1, 3.629, 10462.635, 221.562, 52671.608 20/12/09,21:35:18,16,09,1, 11.8,1,1, 3.629, 10462.626, 221.602, 52671.541 20/12/09,21:35:18,17,09,1, 11.8,1,1, 3.629, 10462.654, 221.602, 52671.566 20/12/09,21:35:18,18,09,1, 11.8,1,1, 3.629, 10462.711, 221.629, 52671.591 20/12/09,21:35:18,19,09,1, 11.8,1,1, 3.629, 10462.707, 221.652, 52671.606 20/12/09,21:35:19,00,09,1, 11.9,1,1, 3.627, 10462.706, 221.652, 52671.606 20/12/09,21:35:19,01,09,1, 11.9,1,1, 3.627, 10462.749, 221.683, 52671.607 20/12/09,21:35:19,02,09,1, 11.9,1,1, 3.627, 10462.812, 221.712, 52671.655 20/12/09,21:35:19,03,09,1, 11.9,1,1, 3.627, 10462.811, 221.709, 52671.631 20/12/09,21:35:19,04,09,1, 11.9,1,1, 3.627, 10462.828, 221.756, 52671.619 20/12/09,21:35:19,05,09,1, 11.9,1,1, 3.627, 10462.862, 221.746, 52671.686 20/12/09,21:35:19,06,09,1, 11.9,1,1, 3.627, 10462.876, 221.782, 52671.643 20/12/09,21:35:19,07,09,1, 11.9,1,1, 3.627, 10462.900, 221.813, 52671.681 20/12/09,21:35:19,08,09,1, 11.9,1,1, 3.627, 10462.920, 221.813, 52671.697 20/12/09,21:35:19,09,09,1, 11.9,1,1, 3.627, 10462.949, 221.827, 52671.680 20/12/09,21:35:19,10,09,1, 11.9,1,1, 3.627, 10462.968, 221.864, 52671.683 20/12/09,21:35:19,11,09,1, 11.9,1,1, 3.627, 10463.007, 221.898, 52671.739 20/12/09,21:35:19,12,09,1, 11.9,1,1, 3.627, 10463.015, 221.906, 52671.736 20/12/09,21:35:19,13,09,1, 11.9,1,1, 3.627, 10463.030, 221.916, 52671.714 20/12/09,21:35:19,14,09,1, 11.9,1,1, 3.627, 10463.089, 221.915, 52671.555 20/12/09,21:35:19,15,09,1, 11.9,1,1, 3.627, 10463.117, 221.950, 52671.705 20/12/09,21:35:19,16,09,1, 11.9,1,1, 3.627, 10463.097, 221.981, 52671.719 20/12/09,21:35:19,17,09,1, 11.9,1,1, 3.627, 10463.129, 222.000, 52671.732 20/12/09,21:35:19,18,09,1, 11.9,1,1, 3.627, 10463.106, 222.013, 52671.762 20/12/09,21:35:19,19,09,1, 11.9,1,1, 3.627, 10463.130, 222.033, 52671.801 20/12/09,21:35:20,00,09,1, 11.8,1,1, 3.629, 10463.123, 222.033, 52671.801 20/12/09,21:35:20,01,09,1, 11.8,1,1, 3.629, 10463.181, 222.074, 52671.805 20/12/09,21:35:20,02,09,1, 11.8,1,1, 3.629, 10463.211, 222.104, 52671.830 20/12/09,21:35:20,03,09,1, 11.8,1,1, 3.629, 10463.210, 222.121, 52671.865 20/12/09,21:35:20,04,09,1, 11.8,1,1, 3.629, 10463.239, 222.137, 52671.803 20/12/09,21:35:20,05,09,1, 11.8,1,1, 3.629, 10463.265, 222.176, 52671.847 20/12/09,21:35:20,06,09,1, 11.8,1,1, 3.629, 10463.280, 222.179, 52671.860 20/12/09,21:35:20,07,09,1, 11.8,1,1, 3.629, 10463.285, 222.199, 52671.847 20/12/09,21:35:20,08,09,1, 11.8,1,1, 3.629, 10463.334, 222.218, 52671.795 20/12/09,21:35:20,09,09,1, 11.8,1,1, 3.629, 10463.284, 222.232, 52671.852 20/12/09,21:35:20,10,09,1, 11.8,1,1, 3.629, 10463.331, 222.240, 52671.681 20/12/09,21:35:20,11,09,1, 11.8,1,1, 3.629, 10463.364, 222.265, 52671.820 20/12/09,21:35:20,12,09,1, 11.8,1,1, 3.629, 10463.378, 222.286, 52671.845 20/12/09,21:35:20,13,09,1, 11.8,1,1, 3.629, 10463.383, 222.330, 52671.914 20/12/09,21:35:20,14,09,1, 11.8,1,1, 3.629, 10463.377, 222.342, 52671.901 20/12/09,21:35:20,15,09,1, 11.8,1,1, 3.629, 10463.413, 222.363, 52671.951 20/12/09,21:35:20,16,09,1, 11.8,1,1, 3.629, 10463.403, 222.404, 52671.902 20/12/09,21:35:20,17,09,1, 11.8,1,1, 3.629, 10463.438, 222.403, 52671.914 20/12/09,21:35:20,18,09,1, 11.8,1,1, 3.629, 10463.418, 222.413, 52671.946 20/12/09,21:35:20,19,09,1, 11.8,1,1, 3.629, 10463.444, 222.428, 52671.908 20/12/09,21:35:21,00,09,1, 11.8,1,1, 3.629, 10463.440, 222.428, 52671.908 20/12/09,21:35:21,01,09,1, 11.8,1,1, 3.629, 10463.496, 222.467, 52671.895 20/12/09,21:35:21,02,09,1, 11.8,1,1, 3.629, 10463.490, 222.501, 52671.929 20/12/09,21:35:21,03,09,1, 11.8,1,1, 3.629, 10463.522, 222.520, 52671.935 20/12/09,21:35:21,04,09,1, 11.8,1,1, 3.629, 10463.549, 222.537, 52671.941 20/12/09,21:35:21,05,09,1, 11.8,1,1, 3.629, 10463.542, 222.560, 52671.925 20/12/09,21:35:21,06,09,1, 11.8,1,1, 3.629, 10463.550, 222.568, 52671.958 20/12/09,21:35:21,07,09,1, 11.8,1,1, 3.629, 10463.553, 222.586, 52671.945 20/12/09,21:35:21,08,09,1, 11.8,1,1, 3.629, 10463.576, 222.616, 52671.962 20/12/09,21:35:21,09,09,1, 11.8,1,1, 3.629, 10463.604, 222.630, 52671.967 20/12/09,21:35:21,10,09,1, 11.8,1,1, 3.629, 10463.631, 222.632, 52671.997 20/12/09,21:35:21,11,09,1, 11.8,1,1, 3.629, 10463.600, 222.654, 52671.988 20/12/09,21:35:21,12,09,1, 11.8,1,1, 3.629, 10463.627, 222.680, 52672.017 20/12/09,21:35:21,13,09,1, 11.8,1,1, 3.629, 10463.651, 222.689, 52671.975 20/12/09,21:35:21,14,09,1, 11.8,1,1, 3.629, 10463.653, 222.687, 52671.977 20/12/09,21:35:21,15,09,1, 11.8,1,1, 3.629, 10463.657, 222.710, 52672.026 20/12/09,21:35:21,16,09,1, 11.8,1,1, 3.629, 10463.701, 222.740, 52672.043 20/12/09,21:35:21,17,09,1, 11.8,1,1, 3.629, 10463.684, 222.738, 52672.036 20/12/09,21:35:21,18,09,1, 11.8,1,1, 3.629, 10463.689, 222.758, 52672.031 20/12/09,21:35:21,19,09,1, 11.8,1,1, 3.629, 10463.712, 222.751, 52672.028 20/12/09,21:35:22,00,09,1, 11.9,1,1, 3.628, 10463.707, 222.751, 52672.028 20/12/09,21:35:22,01,09,1, 11.9,1,1, 3.628, 10463.722, 222.804, 52672.028 20/12/09,21:35:22,02,09,1, 11.9,1,1, 3.628, 10463.721, 222.807, 52672.022 20/12/09,21:35:22,03,09,1, 11.9,1,1, 3.628, 10463.764, 222.838, 52672.063 20/12/09,21:35:22,04,09,1, 11.9,1,1, 3.628, 10463.773, 222.815, 52672.034 20/12/09,21:35:22,05,09,1, 11.9,1,1, 3.628, 10463.763, 222.837, 52672.040 20/12/09,21:35:22,06,09,1, 11.9,1,1, 3.628, 10463.787, 222.858, 52672.042 20/12/09,21:35:22,07,09,1, 11.9,1,1, 3.628, 10463.794, 222.844, 52672.065 20/12/09,21:35:22,08,09,1, 11.9,1,1, 3.628, 10463.822, 222.864, 52672.079 20/12/09,21:35:22,09,09,1, 11.9,1,1, 3.628, 10463.821, 222.873, 52672.101 20/12/09,21:35:22,10,09,1, 11.9,1,1, 3.628, 10463.834, 222.906, 52672.095 20/12/09,21:35:22,11,09,1, 11.9,1,1, 3.628, 10463.847, 222.907, 52672.086 20/12/09,21:35:22,12,09,1, 11.9,1,1, 3.628, 10463.862, 222.911, 52672.089 20/12/09,21:35:22,13,09,1, 11.9,1,1, 3.628, 10463.896, 222.910, 52672.102 20/12/09,21:35:22,14,09,1, 11.9,1,1, 3.628, 10463.880, 222.917, 52672.071 20/12/09,21:35:22,15,09,1, 11.9,1,1, 3.628, 10463.896, 222.956, 52672.123 20/12/09,21:35:22,16,09,1, 11.9,1,1, 3.628, 10463.918, 222.978, 52672.118 20/12/09,21:35:22,17,09,1, 11.9,1,1, 3.628, 10463.928, 222.994, 52672.117 20/12/09,21:35:22,18,09,1, 11.9,1,1, 3.628, 10463.944, 222.984, 52672.109 20/12/09,21:35:22,19,09,1, 11.9,1,1, 3.628, 10463.950, 223.010, 52672.149 20/12/09,21:35:23,00,09,1, 11.9,1,1, 3.632, 10463.949, 223.010, 52672.149 20/12/09,21:35:23,01,09,1, 11.9,1,1, 3.632, 10464.014, 223.035, 52672.153 20/12/09,21:35:23,02,09,1, 11.9,1,1, 3.632, 10464.004, 223.033, 52672.141 20/12/09,21:35:23,03,09,1, 11.9,1,1, 3.632, 10464.011, 223.051, 52672.145 20/12/09,21:35:23,04,09,1, 11.9,1,1, 3.632, 10464.040, 223.064, 52672.148 20/12/09,21:35:23,05,09,1, 11.9,1,1, 3.632, 10464.024, 223.051, 52672.007 20/12/09,21:35:23,06,09,1, 11.9,1,1, 3.632, 10464.064, 223.079, 52672.166 20/12/09,21:35:23,07,09,1, 11.9,1,1, 3.632, 10464.085, 223.087, 52672.223 20/12/09,21:35:23,08,09,1, 11.9,1,1, 3.632, 10464.082, 223.108, 52672.167 20/12/09,21:35:23,09,09,1, 11.9,1,1, 3.632, 10464.095, 223.108, 52672.195 20/12/09,21:35:23,10,09,1, 11.9,1,1, 3.632, 10464.112, 223.088, 52672.189 20/12/09,21:35:23,11,09,1, 11.9,1,1, 3.632, 10464.109, 223.124, 52672.160 20/12/09,21:35:23,12,09,1, 11.9,1,1, 3.632, 10464.118, 223.126, 52672.178 20/12/09,21:35:23,13,09,1, 11.9,1,1, 3.632, 10464.143, 223.131, 52672.172 20/12/09,21:35:23,14,09,1, 11.9,1,1, 3.632, 10464.160, 223.147, 52672.196 20/12/09,21:35:23,15,09,1, 11.9,1,1, 3.632, 10464.184, 223.151, 52672.189 20/12/09,21:35:23,16,09,1, 11.9,1,1, 3.632, 10464.190, 223.180, 52672.225 20/12/09,21:35:23,17,09,1, 11.9,1,1, 3.632, 10464.190, 223.163, 52672.215 20/12/09,21:35:23,18,09,1, 11.9,1,1, 3.632, 10464.212, 223.185, 52672.203 20/12/09,21:35:23,19,09,1, 11.9,1,1, 3.632, 10464.208, 223.204, 52672.235 20/12/09,21:35:24,00,09,1, 11.7,1,1, 3.630, 10464.200, 223.204, 52672.235 20/12/09,21:35:24,01,09,1, 11.7,1,1, 3.630, 10464.249, 223.213, 52672.257 20/12/09,21:35:24,02,09,1, 11.7,1,1, 3.630, 10464.244, 223.227, 52672.208 20/12/09,21:35:24,03,09,1, 11.7,1,1, 3.630, 10464.264, 223.231, 52672.238 20/12/09,21:35:24,04,09,1, 11.7,1,1, 3.630, 10464.258, 223.259, 52672.222 20/12/09,21:35:24,05,09,1, 11.7,1,1, 3.630, 10464.287, 223.244, 52672.235 20/12/09,21:35:24,06,09,1, 11.7,1,1, 3.630, 10464.274, 223.269, 52672.209 20/12/09,21:35:24,07,09,1, 11.7,1,1, 3.630, 10464.301, 223.296, 52672.219 20/12/09,21:35:24,08,09,1, 11.7,1,1, 3.630, 10464.315, 223.311, 52672.263 20/12/09,21:35:24,09,09,1, 11.7,1,1, 3.630, 10464.321, 223.311, 52672.259 20/12/09,21:35:24,10,09,1, 11.7,1,1, 3.630, 10464.360, 223.327, 52672.252 20/12/09,21:35:24,11,09,1, 11.7,1,1, 3.630, 10464.344, 223.330, 52672.280 20/12/09,21:35:24,12,09,1, 11.7,1,1, 3.630, 10464.357, 223.367, 52672.296 20/12/09,21:35:24,13,09,1, 11.7,1,1, 3.630, 10464.352, 223.382, 52672.264 20/12/09,21:35:24,14,09,1, 11.7,1,1, 3.630, 10464.397, 223.367, 52672.308 20/12/09,21:35:24,15,09,1, 11.7,1,1, 3.630, 10464.377, 223.419, 52672.314 20/12/09,21:35:24,16,09,1, 11.7,1,1, 3.630, 10464.373, 223.428, 52672.288 20/12/09,21:35:24,17,09,1, 11.7,1,1, 3.630, 10464.392, 223.428, 52672.303 20/12/09,21:35:24,18,09,1, 11.7,1,1, 3.630, 10464.413, 223.433, 52672.277 20/12/09,21:35:24,19,09,1, 11.7,1,1, 3.630, 10464.415, 223.478, 52672.306 20/12/09,21:35:25,00,09,1, 11.8,1,1, 3.630, 10464.408, 223.478, 52672.306 20/12/09,21:35:25,01,09,1, 11.8,1,1, 3.630, 10464.433, 223.497, 52672.318 20/12/09,21:35:25,02,09,1, 11.8,1,1, 3.630, 10464.425, 223.516, 52672.363 20/12/09,21:35:25,03,09,1, 11.8,1,1, 3.630, 10464.433, 223.540, 52672.331 20/12/09,21:35:25,04,09,1, 11.8,1,1, 3.630, 10464.429, 223.552, 52672.347 20/12/09,21:35:25,05,09,1, 11.8,1,1, 3.630, 10464.460, 223.562, 52672.380 20/12/09,21:35:25,06,09,1, 11.8,1,1, 3.630, 10464.478, 223.572, 52672.246 20/12/09,21:35:25,07,09,1, 11.8,1,1, 3.630, 10464.492, 223.564, 52672.365 20/12/09,21:35:25,08,09,1, 11.8,1,1, 3.630, 10464.465, 223.575, 52672.306 20/12/09,21:35:25,09,09,1, 11.8,1,1, 3.630, 10464.499, 223.595, 52672.317 20/12/09,21:35:25,10,09,1, 11.8,1,1, 3.630, 10464.464, 223.626, 52672.375 20/12/09,21:35:25,11,09,1, 11.8,1,1, 3.630, 10464.450, 223.611, 52672.331 20/12/09,21:35:25,12,09,1, 11.8,1,1, 3.630, 10464.451, 223.665, 52672.377 20/12/09,21:35:25,13,09,1, 11.8,1,1, 3.630, 10464.469, 223.697, 52672.370 20/12/09,21:35:25,14,09,1, 11.8,1,1, 3.630, 10464.481, 223.683, 52672.399 20/12/09,21:35:25,15,09,1, 11.8,1,1, 3.630, 10464.470, 223.712, 52672.387 20/12/09,21:35:25,16,09,1, 11.8,1,1, 3.630, 10464.491, 223.709, 52672.398 20/12/09,21:35:25,17,09,1, 11.8,1,1, 3.630, 10464.472, 223.736, 52672.441 20/12/09,21:35:25,18,09,1, 11.8,1,1, 3.630, 10464.485, 223.738, 52672.392 20/12/09,21:35:25,19,09,1, 11.8,1,1, 3.630, 10464.479, 223.762, 52672.424 20/12/09,21:35:26,00,08,1, 11.9,1,1, 3.629, 10464.475, 223.762, 52672.424 20/12/09,21:35:26,01,08,1, 11.9,1,1, 3.629, 10464.479, 223.776, 52672.422 20/12/09,21:35:26,02,08,1, 11.9,1,1, 3.629, 10464.497, 223.791, 52672.422 20/12/09,21:35:26,03,08,1, 11.9,1,1, 3.629, 10464.470, 223.831, 52672.421 20/12/09,21:35:26,04,08,1, 11.9,1,1, 3.629, 10464.479, 223.821, 52672.430 20/12/09,21:35:26,05,08,1, 11.9,1,1, 3.629, 10464.485, 223.836, 52672.424 20/12/09,21:35:26,06,08,1, 11.9,1,1, 3.629, 10464.546, 223.852, 52672.529 20/12/09,21:35:26,07,08,1, 11.9,1,1, 3.629, 10464.461, 223.862, 52672.480 20/12/09,21:35:26,08,08,1, 11.9,1,1, 3.629, 10464.455, 223.881, 52672.516 20/12/09,21:35:26,09,08,1, 11.9,1,1, 3.629, 10464.491, 223.888, 52672.486 20/12/09,21:35:26,10,08,1, 11.9,1,1, 3.629, 10464.482, 223.891, 52672.492 20/12/09,21:35:26,11,08,1, 11.9,1,1, 3.629, 10464.485, 223.908, 52672.467 20/12/09,21:35:26,12,08,1, 11.9,1,1, 3.629, 10464.488, 223.916, 52672.457 20/12/09,21:35:26,13,08,1, 11.9,1,1, 3.629, 10464.506, 223.952, 52672.508 20/12/09,21:35:26,14,08,1, 11.9,1,1, 3.629, 10464.476, 223.960, 52672.456 20/12/09,21:35:26,15,08,1, 11.9,1,1, 3.629, 10464.496, 223.951, 52672.488 20/12/09,21:35:26,16,08,1, 11.9,1,1, 3.629, 10464.482, 223.994, 52672.487 20/12/09,21:35:26,17,08,1, 11.9,1,1, 3.629, 10464.512, 223.985, 52672.495 20/12/09,21:35:26,18,08,1, 11.9,1,1, 3.629, 10464.504, 223.996, 52672.486 20/12/09,21:35:26,19,08,1, 11.9,1,1, 3.629, 10464.474, 224.031, 52672.479 20/12/09,21:35:27,00,08,1, 11.9,1,1, 3.627, 10464.467, 224.031, 52672.479 20/12/09,21:35:27,01,08,1, 11.9,1,1, 3.627, 10464.506, 224.026, 52672.504 20/12/09,21:35:27,02,08,1, 11.9,1,1, 3.627, 10464.511, 224.055, 52672.491 20/12/09,21:35:27,03,08,1, 11.9,1,1, 3.627, 10464.511, 224.062, 52672.500 20/12/09,21:35:27,04,08,1, 11.9,1,1, 3.627, 10464.465, 224.100, 52672.523 20/12/09,21:35:27,05,08,1, 11.9,1,1, 3.627, 10464.509, 224.090, 52672.522 20/12/09,21:35:27,06,08,1, 11.9,1,1, 3.627, 10464.523, 224.094, 52672.529 20/12/09,21:35:27,07,08,1, 11.9,1,1, 3.627, 10464.511, 224.115, 52672.526 20/12/09,21:35:27,08,08,1, 11.9,1,1, 3.627, 10464.516, 224.109, 52672.484 20/12/09,21:35:27,09,08,1, 11.9,1,1, 3.627, 10464.500, 224.136, 52672.487 20/12/09,21:35:27,10,08,1, 11.9,1,1, 3.627, 10464.513, 224.155, 52672.506 20/12/09,21:35:27,11,08,1, 11.9,1,1, 3.627, 10464.517, 224.140, 52672.538 20/12/09,21:35:27,12,08,1, 11.9,1,1, 3.627, 10464.526, 224.170, 52672.543 20/12/09,21:35:27,13,08,1, 11.9,1,1, 3.627, 10464.529, 224.178, 52672.453 20/12/09,21:35:27,14,08,1, 11.9,1,1, 3.627, 10464.485, 224.191, 52672.576 20/12/09,21:35:27,15,08,1, 11.9,1,1, 3.627, 10464.522, 224.191, 52672.516 20/12/09,21:35:27,16,08,1, 11.9,1,1, 3.627, 10464.538, 224.189, 52672.520 20/12/09,21:35:27,17,08,1, 11.9,1,1, 3.627, 10464.522, 224.224, 52672.526 20/12/09,21:35:27,18,08,1, 11.9,1,1, 3.627, 10464.553, 224.193, 52672.547 20/12/09,21:35:27,19,08,1, 11.9,1,1, 3.627, 10464.522, 224.208, 52672.540 20/12/09,21:35:28,00,09,1, 11.8,1,1, 3.631, 10464.517, 224.208, 52672.540 20/12/09,21:35:28,01,09,1, 11.8,1,1, 3.631, 10464.548, 224.233, 52672.548 20/12/09,21:35:28,02,09,1, 11.8,1,1, 3.631, 10464.581, 224.250, 52672.557 20/12/09,21:35:28,03,09,1, 11.8,1,1, 3.631, 10464.591, 224.260, 52672.587 20/12/09,21:35:28,04,09,1, 11.8,1,1, 3.631, 10464.604, 224.279, 52672.555 20/12/09,21:35:28,05,09,1, 11.8,1,1, 3.631, 10464.659, 224.252, 52672.494 20/12/09,21:35:28,06,09,1, 11.8,1,1, 3.631, 10464.632, 224.297, 52672.413 20/12/09,21:35:28,07,09,1, 11.8,1,1, 3.631, 10464.641, 224.291, 52672.589 20/12/09,21:35:28,08,09,1, 11.8,1,1, 3.631, 10464.660, 224.293, 52672.565 20/12/09,21:35:28,09,09,1, 11.8,1,1, 3.631, 10464.661, 224.287, 52672.582 20/12/09,21:35:28,10,09,1, 11.8,1,1, 3.631, 10464.688, 224.304, 52672.559 20/12/09,21:35:28,11,09,1, 11.8,1,1, 3.631, 10464.706, 224.299, 52672.560 20/12/09,21:35:28,12,09,1, 11.8,1,1, 3.631, 10464.720, 224.318, 52672.573 20/12/09,21:35:28,13,09,1, 11.8,1,1, 3.631, 10464.725, 224.298, 52672.564 20/12/09,21:35:28,14,09,1, 11.8,1,1, 3.631, 10464.776, 224.317, 52672.540 20/12/09,21:35:28,15,09,1, 11.8,1,1, 3.631, 10464.747, 224.318, 52672.557 20/12/09,21:35:28,16,09,1, 11.8,1,1, 3.631, 10464.795, 224.356, 52672.602 20/12/09,21:35:28,17,09,1, 11.8,1,1, 3.631, 10464.808, 224.324, 52672.531 20/12/09,21:35:28,18,09,1, 11.8,1,1, 3.631, 10464.827, 224.326, 52672.582 20/12/09,21:35:28,19,09,1, 11.8,1,1, 3.631, 10464.841, 224.320, 52672.557 20/12/09,21:35:29,00,08,1, 11.9,1,1, 3.629, 10464.834, 224.320, 52672.557 20/12/09,21:35:29,01,08,1, 11.9,1,1, 3.629, 10464.862, 224.327, 52672.544 20/12/09,21:35:29,02,08,1, 11.9,1,1, 3.629, 10464.861, 224.319, 52672.534 20/12/09,21:35:29,03,08,1, 11.9,1,1, 3.629, 10464.892, 224.315, 52672.519 20/12/09,21:35:29,04,08,1, 11.9,1,1, 3.629, 10464.915, 224.354, 52672.515 20/12/09,21:35:29,05,08,1, 11.9,1,1, 3.629, 10464.937, 224.341, 52672.539 20/12/09,21:35:29,06,08,1, 11.9,1,1, 3.629, 10464.967, 224.358, 52672.512 20/12/09,21:35:29,07,08,1, 11.9,1,1, 3.629, 10464.975, 224.346, 52672.499 20/12/09,21:35:29,08,08,1, 11.9,1,1, 3.629, 10465.000, 224.363, 52672.479 20/12/09,21:35:29,09,08,1, 11.9,1,1, 3.629, 10465.020, 224.375, 52672.468 20/12/09,21:35:29,10,08,1, 11.9,1,1, 3.629, 10465.025, 224.403, 52672.530 20/12/09,21:35:29,11,08,1, 11.9,1,1, 3.629, 10465.064, 224.414, 52672.484 20/12/09,21:35:29,12,08,1, 11.9,1,1, 3.629, 10465.089, 224.401, 52672.479 20/12/09,21:35:29,13,08,1, 11.9,1,1, 3.629, 10465.109, 224.385, 52672.479 20/12/09,21:35:29,14,08,1, 11.9,1,1, 3.629, 10465.134, 224.429, 52672.488 20/12/09,21:35:29,15,08,1, 11.9,1,1, 3.629, 10465.169, 224.423, 52672.487 20/12/09,21:35:29,16,08,1, 11.9,1,1, 3.629, 10465.162, 224.454, 52672.516 20/12/09,21:35:29,17,08,1, 11.9,1,1, 3.629, 10465.163, 224.445, 52672.507 20/12/09,21:35:29,18,08,1, 11.9,1,1, 3.629, 10465.198, 224.459, 52672.526 20/12/09,21:35:29,19,08,1, 11.9,1,1, 3.629, 10465.210, 224.466, 52672.507 20/12/09,21:35:30,00,08,1, 11.9,1,1, 3.630, 10465.209, 224.466, 52672.507 20/12/09,21:35:30,01,08,1, 11.9,1,1, 3.630, 10465.229, 224.476, 52672.500 20/12/09,21:35:30,02,08,1, 11.9,1,1, 3.630, 10465.251, 224.488, 52672.529 20/12/09,21:35:30,03,08,1, 11.9,1,1, 3.630, 10465.267, 224.502, 52672.501 20/12/09,21:35:30,04,08,1, 11.9,1,1, 3.630, 10465.280, 224.507, 52672.547 20/12/09,21:35:30,05,08,1, 11.9,1,1, 3.630, 10465.270, 224.504, 52672.518 20/12/09,21:35:30,06,08,1, 11.9,1,1, 3.630, 10465.287, 224.530, 52672.499 20/12/09,21:35:30,07,08,1, 11.9,1,1, 3.630, 10465.325, 224.529, 52672.537 20/12/09,21:35:30,08,08,1, 11.9,1,1, 3.630, 10465.324, 224.534, 52672.541 20/12/09,21:35:30,09,08,1, 11.9,1,1, 3.630, 10465.335, 224.556, 52672.540 20/12/09,21:35:30,10,08,1, 11.9,1,1, 3.630, 10465.344, 224.564, 52672.540 20/12/09,21:35:30,11,08,1, 11.9,1,1, 3.630, 10465.366, 224.572, 52672.514 20/12/09,21:35:30,12,08,1, 11.9,1,1, 3.630, 10465.377, 224.609, 52672.520 20/12/09,21:35:30,13,08,1, 11.9,1,1, 3.630, 10465.401, 224.631, 52672.535 20/12/09,21:35:30,14,08,1, 11.9,1,1, 3.630, 10465.412, 224.611, 52672.510 20/12/09,21:35:30,15,08,1, 11.9,1,1, 3.630, 10465.442, 224.664, 52672.538 20/12/09,21:35:30,16,08,1, 11.9,1,1, 3.630, 10465.428, 224.641, 52672.492 20/12/09,21:35:30,17,08,1, 11.9,1,1, 3.630, 10465.459, 224.656, 52672.521 20/12/09,21:35:30,18,08,1, 11.9,1,1, 3.630, 10465.489, 224.685, 52672.498 20/12/09,21:35:30,19,08,1, 11.9,1,1, 3.630, 10465.493, 224.682, 52672.499 20/12/09,21:35:31,00,08,1, 11.8,1,1, 3.632, 10465.485, 224.682, 52672.499 20/12/09,21:35:31,01,08,1, 11.8,1,1, 3.632, 10465.535, 224.708, 52672.492 20/12/09,21:35:31,02,08,1, 11.8,1,1, 3.632, 10465.549, 224.697, 52672.501 20/12/09,21:35:31,03,08,1, 11.8,1,1, 3.632, 10465.572, 224.701, 52672.480 20/12/09,21:35:31,04,08,1, 11.8,1,1, 3.632, 10465.588, 224.747, 52672.496 20/12/09,21:35:31,05,08,1, 11.8,1,1, 3.632, 10465.616, 224.772, 52672.513 20/12/09,21:35:31,06,08,1, 11.8,1,1, 3.632, 10465.619, 224.762, 52672.506 20/12/09,21:35:31,07,08,1, 11.8,1,1, 3.632, 10465.624, 224.768, 52672.498 20/12/09,21:35:31,08,08,1, 11.8,1,1, 3.632, 10465.642, 224.790, 52672.486 20/12/09,21:35:31,09,08,1, 11.8,1,1, 3.632, 10465.664, 224.792, 52672.487 20/12/09,21:35:31,10,08,1, 11.8,1,1, 3.632, 10465.685, 224.789, 52672.473 20/12/09,21:35:31,11,08,1, 11.8,1,1, 3.632, 10465.690, 224.814, 52672.513 20/12/09,21:35:31,12,08,1, 11.8,1,1, 3.632, 10465.726, 224.819, 52672.499 20/12/09,21:35:31,13,08,1, 11.8,1,1, 3.632, 10465.757, 224.820, 52672.482 20/12/09,21:35:31,14,08,1, 11.8,1,1, 3.632, 10465.750, 224.824, 52672.455 20/12/09,21:35:31,15,08,1, 11.8,1,1, 3.632, 10465.792, 224.855, 52672.503 20/12/09,21:35:31,16,08,1, 11.8,1,1, 3.632, 10465.791, 224.852, 52672.499 20/12/09,21:35:31,17,08,1, 11.8,1,1, 3.632, 10465.814, 224.876, 52672.513 20/12/09,21:35:31,18,08,1, 11.8,1,1, 3.632, 10465.859, 224.863, 52672.483 20/12/09,21:35:31,19,08,1, 11.8,1,1, 3.632, 10465.861, 224.886, 52672.461 20/12/09,21:35:32,00,09,1, 11.9,1,1, 3.630, 10465.860, 224.886, 52672.461 20/12/09,21:35:32,01,09,1, 11.9,1,1, 3.630, 10465.934, 224.897, 52672.476 20/12/09,21:35:32,02,09,1, 11.9,1,1, 3.630, 10465.948, 224.900, 52672.491 20/12/09,21:35:32,03,09,1, 11.9,1,1, 3.630, 10465.980, 224.919, 52672.536 20/12/09,21:35:32,04,09,1, 11.9,1,1, 3.630, 10466.001, 224.907, 52672.495 20/12/09,21:35:32,05,09,1, 11.9,1,1, 3.630, 10466.046, 224.937, 52672.495 20/12/09,21:35:32,06,09,1, 11.9,1,1, 3.630, 10466.071, 224.912, 52672.483 20/12/09,21:35:32,07,09,1, 11.9,1,1, 3.630, 10466.112, 224.954, 52672.495 20/12/09,21:35:32,08,09,1, 11.9,1,1, 3.630, 10466.111, 224.948, 52672.486 20/12/09,21:35:32,09,09,1, 11.9,1,1, 3.630, 10466.157, 224.952, 52672.494 20/12/09,21:35:32,10,09,1, 11.9,1,1, 3.630, 10466.178, 224.964, 52672.482 20/12/09,21:35:32,11,09,1, 11.9,1,1, 3.630, 10466.211, 224.996, 52672.475 20/12/09,21:35:32,12,09,1, 11.9,1,1, 3.630, 10466.251, 225.018, 52672.492 20/12/09,21:35:32,13,09,1, 11.9,1,1, 3.630, 10466.270, 224.998, 52672.506 20/12/09,21:35:32,14,09,1, 11.9,1,1, 3.630, 10466.309, 225.033, 52672.508 20/12/09,21:35:32,15,09,1, 11.9,1,1, 3.630, 10466.327, 225.017, 52672.484 20/12/09,21:35:32,16,09,1, 11.9,1,1, 3.630, 10466.378, 225.035, 52672.491 20/12/09,21:35:32,17,09,1, 11.9,1,1, 3.630, 10466.368, 225.036, 52672.491 20/12/09,21:35:32,18,09,1, 11.9,1,1, 3.630, 10466.416, 225.061, 52672.477 20/12/09,21:35:32,19,09,1, 11.9,1,1, 3.630, 10466.450, 225.034, 52672.450 20/12/09,21:35:33,00,09,1, 11.9,1,1, 3.631, 10466.444, 225.034, 52672.450 20/12/09,21:35:33,01,09,1, 11.9,1,1, 3.631, 10466.530, 225.073, 52672.464 20/12/09,21:35:33,02,09,1, 11.9,1,1, 3.631, 10466.485, 225.097, 52672.524 20/12/09,21:35:33,03,09,1, 11.9,1,1, 3.631, 10466.571, 225.127, 52672.446 20/12/09,21:35:33,04,09,1, 11.9,1,1, 3.631, 10466.567, 225.115, 52672.455 20/12/09,21:35:33,05,09,1, 11.9,1,1, 3.631, 10466.602, 225.117, 52672.452 20/12/09,21:35:33,06,09,1, 11.9,1,1, 3.631, 10466.609, 225.147, 52672.449 20/12/09,21:35:33,07,09,1, 11.9,1,1, 3.631, 10466.650, 225.157, 52672.461 20/12/09,21:35:33,08,09,1, 11.9,1,1, 3.631, 10466.637, 225.142, 52672.438 20/12/09,21:35:33,09,09,1, 11.9,1,1, 3.631, 10466.689, 225.139, 52672.440 20/12/09,21:35:33,10,09,1, 11.9,1,1, 3.631, 10466.673, 225.162, 52672.420 20/12/09,21:35:33,11,09,1, 11.9,1,1, 3.631, 10466.708, 225.194, 52672.442 20/12/09,21:35:33,12,09,1, 11.9,1,1, 3.631, 10466.711, 225.200, 52672.432 20/12/09,21:35:33,13,09,1, 11.9,1,1, 3.631, 10466.733, 225.214, 52672.422 20/12/09,21:35:33,14,09,1, 11.9,1,1, 3.631, 10466.742, 225.217, 52672.434 20/12/09,21:35:33,15,09,1, 11.9,1,1, 3.631, 10466.766, 225.214, 52672.445 20/12/09,21:35:33,16,09,1, 11.9,1,1, 3.631, 10466.788, 225.255, 52672.467 20/12/09,21:35:33,17,09,1, 11.9,1,1, 3.631, 10466.801, 225.266, 52672.453 20/12/09,21:35:33,18,09,1, 11.9,1,1, 3.631, 10466.820, 225.262, 52672.438 20/12/09,21:35:33,19,09,1, 11.9,1,1, 3.631, 10466.831, 225.275, 52672.456 20/12/09,21:35:34,00,09,1, 11.9,1,1, 3.626, 10466.828, 225.275, 52672.456 20/12/09,21:35:34,01,09,1, 11.9,1,1, 3.626, 10466.878, 225.299, 52672.464 20/12/09,21:35:34,02,09,1, 11.9,1,1, 3.626, 10466.895, 225.317, 52672.402 20/12/09,21:35:34,03,09,1, 11.9,1,1, 3.626, 10466.915, 225.350, 52672.433 20/12/09,21:35:34,04,09,1, 11.9,1,1, 3.626, 10466.903, 225.343, 52672.438 20/12/09,21:35:34,05,09,1, 11.9,1,1, 3.626, 10466.929, 225.354, 52672.444 20/12/09,21:35:34,06,09,1, 11.9,1,1, 3.626, 10466.934, 225.388, 52672.437 20/12/09,21:35:34,07,09,1, 11.9,1,1, 3.626, 10466.962, 225.391, 52672.460 20/12/09,21:35:34,08,09,1, 11.9,1,1, 3.626, 10466.944, 225.425, 52672.451 20/12/09,21:35:34,09,09,1, 11.9,1,1, 3.626, 10466.952, 225.414, 52672.439 20/12/09,21:35:34,10,09,1, 11.9,1,1, 3.626, 10466.975, 225.421, 52672.420 20/12/09,21:35:34,11,09,1, 11.9,1,1, 3.626, 10466.971, 225.428, 52672.454 20/12/09,21:35:34,12,09,1, 11.9,1,1, 3.626, 10466.991, 225.472, 52672.452 20/12/09,21:35:34,13,09,1, 11.9,1,1, 3.626, 10467.016, 225.476, 52672.449 20/12/09,21:35:34,14,09,1, 11.9,1,1, 3.626, 10467.004, 225.477, 52672.429 20/12/09,21:35:34,15,09,1, 11.9,1,1, 3.626, 10466.986, 225.491, 52672.418 20/12/09,21:35:34,16,09,1, 11.9,1,1, 3.626, 10467.016, 225.511, 52672.436 20/12/09,21:35:34,17,09,1, 11.9,1,1, 3.626, 10466.998, 225.533, 52672.418 20/12/09,21:35:34,18,09,1, 11.9,1,1, 3.626, 10467.011, 225.500, 52672.383 20/12/09,21:35:34,19,09,1, 11.9,1,1, 3.626, 10467.011, 225.531, 52672.414 20/12/09,21:35:35,00,09,1, 11.9,1,1, 3.630, 10467.004, 225.531, 52672.414 20/12/09,21:35:35,01,09,1, 11.9,1,1, 3.630, 10467.041, 225.549, 52672.398 20/12/09,21:35:35,02,09,1, 11.9,1,1, 3.630, 10467.035, 225.557, 52672.410 20/12/09,21:35:35,03,09,1, 11.9,1,1, 3.630, 10467.039, 225.574, 52672.388 20/12/09,21:35:35,04,09,1, 11.9,1,1, 3.630, 10467.045, 225.584, 52672.369 20/12/09,21:35:35,05,09,1, 11.9,1,1, 3.630, 10467.039, 225.602, 52672.388 20/12/09,21:35:35,06,09,1, 11.9,1,1, 3.630, 10467.071, 225.623, 52672.370 20/12/09,21:35:35,07,09,1, 11.9,1,1, 3.630, 10467.071, 225.640, 52672.392 20/12/09,21:35:35,08,09,1, 11.9,1,1, 3.630, 10467.062, 225.613, 52672.331 20/12/09,21:35:35,09,09,1, 11.9,1,1, 3.630, 10467.073, 225.660, 52672.417 20/12/09,21:35:35,10,09,1, 11.9,1,1, 3.630, 10467.078, 225.659, 52672.396 20/12/09,21:35:35,11,09,1, 11.9,1,1, 3.630, 10467.080, 225.664, 52672.403 20/12/09,21:35:35,12,09,1, 11.9,1,1, 3.630, 10467.106, 225.672, 52672.362 20/12/09,21:35:35,13,09,1, 11.9,1,1, 3.630, 10467.130, 225.694, 52672.374 20/12/09,21:35:35,14,09,1, 11.9,1,1, 3.630, 10467.112, 225.716, 52672.348 20/12/09,21:35:35,15,09,1, 11.9,1,1, 3.630, 10467.119, 225.701, 52672.355 20/12/09,21:35:35,16,09,1, 11.9,1,1, 3.630, 10467.118, 225.726, 52672.353 20/12/09,21:35:35,17,09,1, 11.9,1,1, 3.630, 10467.132, 225.722, 52672.348 20/12/09,21:35:35,18,09,1, 11.9,1,1, 3.630, 10467.133, 225.749, 52672.321 20/12/09,21:35:35,19,09,1, 11.9,1,1, 3.630, 10467.137, 225.746, 52672.329 20/12/09,21:35:36,00,08,1, 11.8,1,1, 3.632, 10467.137, 225.746, 52672.329 20/12/09,21:35:36,01,08,1, 11.8,1,1, 3.632, 10467.165, 225.763, 52672.320 20/12/09,21:35:36,02,08,1, 11.8,1,1, 3.632, 10467.163, 225.774, 52672.317 20/12/09,21:35:36,03,08,1, 11.8,1,1, 3.632, 10467.142, 225.788, 52672.268 20/12/09,21:35:36,04,08,1, 11.8,1,1, 3.632, 10467.185, 225.806, 52672.297 20/12/09,21:35:36,05,08,1, 11.8,1,1, 3.632, 10467.166, 225.840, 52672.278 20/12/09,21:35:36,06,08,1, 11.8,1,1, 3.632, 10467.199, 225.840, 52672.283 20/12/09,21:35:36,07,08,1, 11.8,1,1, 3.632, 10467.203, 225.843, 52672.284 20/12/09,21:35:36,08,08,1, 11.8,1,1, 3.632, 10467.216, 225.837, 52672.278 20/12/09,21:35:36,09,08,1, 11.8,1,1, 3.632, 10467.212, 225.865, 52672.257 20/12/09,21:35:36,10,08,1, 11.8,1,1, 3.632, 10467.225, 225.880, 52672.278 20/12/09,21:35:36,11,08,1, 11.8,1,1, 3.632, 10467.236, 225.881, 52672.299 20/12/09,21:35:36,12,08,1, 11.8,1,1, 3.632, 10467.253, 225.905, 52672.304 20/12/09,21:35:36,13,08,1, 11.8,1,1, 3.632, 10467.233, 225.918, 52672.298 20/12/09,21:35:36,14,08,1, 11.8,1,1, 3.632, 10467.219, 225.917, 52672.245 20/12/09,21:35:36,15,08,1, 11.8,1,1, 3.632, 10467.267, 225.930, 52672.292 20/12/09,21:35:36,16,08,1, 11.8,1,1, 3.632, 10467.280, 225.926, 52672.251 20/12/09,21:35:36,17,08,1, 11.8,1,1, 3.632, 10467.269, 225.971, 52672.263 20/12/09,21:35:36,18,08,1, 11.8,1,1, 3.632, 10467.279, 225.962, 52672.238 20/12/09,21:35:36,19,08,1, 11.8,1,1, 3.632, 10467.278, 225.978, 52672.262 20/12/09,21:35:37,00,09,1, 11.8,1,1, 3.630, 10467.271, 225.978, 52672.262 20/12/09,21:35:37,01,09,1, 11.8,1,1, 3.630, 10467.293, 226.009, 52672.242 20/12/09,21:35:37,02,09,1, 11.8,1,1, 3.630, 10467.305, 226.031, 52672.298 20/12/09,21:35:37,03,09,1, 11.8,1,1, 3.630, 10467.300, 226.033, 52672.244 20/12/09,21:35:37,04,09,1, 11.8,1,1, 3.630, 10467.292, 226.059, 52672.248 20/12/09,21:35:37,05,09,1, 11.8,1,1, 3.630, 10467.322, 226.067, 52672.270 20/12/09,21:35:37,06,09,1, 11.8,1,1, 3.630, 10467.336, 226.081, 52672.248 20/12/09,21:35:37,07,09,1, 11.8,1,1, 3.630, 10467.325, 226.069, 52672.087 20/12/09,21:35:37,08,09,1, 11.8,1,1, 3.630, 10467.313, 226.124, 52672.192 20/12/09,21:35:37,09,09,1, 11.8,1,1, 3.630, 10467.290, 226.125, 52672.167 20/12/09,21:35:37,10,09,1, 11.8,1,1, 3.630, 10467.314, 226.112, 52672.123 20/12/09,21:35:37,11,09,1, 11.8,1,1, 3.630, 10467.299, 226.121, 52672.161 20/12/09,21:35:37,12,09,1, 11.8,1,1, 3.630, 10467.309, 226.146, 52672.162 20/12/09,21:35:37,13,09,1, 11.8,1,1, 3.630, 10467.295, 226.202, 52672.192 20/12/09,21:35:37,14,09,1, 11.8,1,1, 3.630, 10467.319, 226.185, 52672.151 20/12/09,21:35:37,15,09,1, 11.8,1,1, 3.630, 10467.333, 226.206, 52672.132 20/12/09,21:35:37,16,09,1, 11.8,1,1, 3.630, 10467.324, 226.203, 52672.148 20/12/09,21:35:37,17,09,1, 11.8,1,1, 3.630, 10467.315, 226.229, 52672.138 20/12/09,21:35:37,18,09,1, 11.8,1,1, 3.630, 10467.336, 226.244, 52672.160 20/12/09,21:35:37,19,09,1, 11.8,1,1, 3.630, 10467.339, 226.256, 52672.140 20/12/09,21:35:38,00,08,1, 11.9,1,1, 3.627, 10467.337, 226.256, 52672.140 20/12/09,21:35:38,01,08,1, 11.9,1,1, 3.627, 10467.340, 226.318, 52672.155 20/12/09,21:35:38,02,08,1, 11.9,1,1, 3.627, 10467.357, 226.298, 52672.163 20/12/09,21:35:38,03,08,1, 11.9,1,1, 3.627, 10467.311, 226.309, 52671.842 20/12/09,21:35:38,04,08,1, 11.9,1,1, 3.627, 10467.305, 226.349, 52672.193 20/12/09,21:35:38,05,08,1, 11.9,1,1, 3.627, 10467.320, 226.369, 52672.202 20/12/09,21:35:38,06,08,1, 11.9,1,1, 3.627, 10467.316, 226.376, 52672.146 20/12/09,21:35:38,07,08,1, 11.9,1,1, 3.627, 10467.310, 226.380, 52672.123 20/12/09,21:35:38,08,08,1, 11.9,1,1, 3.627, 10467.334, 226.415, 52672.080 20/12/09,21:35:38,09,08,1, 11.9,1,1, 3.627, 10467.329, 226.423, 52672.083 20/12/09,21:35:38,10,08,1, 11.9,1,1, 3.627, 10467.321, 226.435, 52672.119 20/12/09,21:35:38,11,08,1, 11.9,1,1, 3.627, 10467.306, 226.448, 52672.177 20/12/09,21:35:38,12,08,1, 11.9,1,1, 3.627, 10467.345, 226.463, 52671.999 20/12/09,21:35:38,13,08,1, 11.9,1,1, 3.627, 10467.346, 226.495, 52672.002 20/12/09,21:35:38,14,08,1, 11.9,1,1, 3.627, 10467.342, 226.513, 52672.006 20/12/09,21:35:38,15,08,1, 11.9,1,1, 3.627, 10467.364, 226.525, 52672.105 20/12/09,21:35:38,16,08,1, 11.9,1,1, 3.627, 10467.349, 226.561, 52672.091 20/12/09,21:35:38,17,08,1, 11.9,1,1, 3.627, 10467.361, 226.567, 52672.054 20/12/09,21:35:38,18,08,1, 11.9,1,1, 3.627, 10467.360, 226.592, 52672.074 20/12/09,21:35:38,19,08,1, 11.9,1,1, 3.627, 10467.366, 226.635, 52672.090 20/12/09,21:35:39,00,08,1, 11.8,1,1, 3.631, 10467.362, 226.635, 52672.090 20/12/09,21:35:39,01,08,1, 11.8,1,1, 3.631, 10467.362, 226.648, 52672.038 20/12/09,21:35:39,02,08,1, 11.8,1,1, 3.631, 10467.357, 226.681, 52672.041 20/12/09,21:35:39,03,08,1, 11.8,1,1, 3.631, 10467.330, 226.698, 52671.967 20/12/09,21:35:39,04,08,1, 11.8,1,1, 3.631, 10467.359, 226.706, 52672.012 20/12/09,21:35:39,05,08,1, 11.8,1,1, 3.631, 10467.342, 226.734, 52672.002 20/12/09,21:35:39,06,08,1, 11.8,1,1, 3.631, 10467.358, 226.779, 52671.955 20/12/09,21:35:39,07,08,1, 11.8,1,1, 3.631, 10467.355, 226.783, 52671.950 20/12/09,21:35:39,08,08,1, 11.8,1,1, 3.631, 10467.384, 226.822, 52671.975 20/12/09,21:35:39,09,08,1, 11.8,1,1, 3.631, 10467.364, 226.851, 52671.959 20/12/09,21:35:39,10,08,1, 11.8,1,1, 3.631, 10467.377, 226.869, 52671.994 20/12/09,21:35:39,11,08,1, 11.8,1,1, 3.631, 10467.359, 226.908, 52671.935 20/12/09,21:35:39,12,08,1, 11.8,1,1, 3.631, 10467.402, 226.929, 52671.950 20/12/09,21:35:39,13,08,1, 11.8,1,1, 3.631, 10467.379, 226.965, 52671.950 20/12/09,21:35:39,14,08,1, 11.8,1,1, 3.631, 10467.361, 226.962, 52671.911 20/12/09,21:35:39,15,08,1, 11.8,1,1, 3.631, 10467.401, 227.024, 52671.918 20/12/09,21:35:39,16,08,1, 11.8,1,1, 3.631, 10467.417, 227.035, 52671.896 20/12/09,21:35:39,17,08,1, 11.8,1,1, 3.631, 10467.404, 227.055, 52671.918 20/12/09,21:35:39,18,08,1, 11.8,1,1, 3.631, 10467.415, 227.086, 52671.891 20/12/09,21:35:39,19,08,1, 11.8,1,1, 3.631, 10467.432, 227.123, 52671.914 20/12/09,21:35:40,00,08,1, 11.8,1,1, 3.627, 10467.429, 227.123, 52671.914 20/12/09,21:35:40,01,08,1, 11.8,1,1, 3.627, 10467.466, 227.171, 52671.889 20/12/09,21:35:40,02,08,1, 11.8,1,1, 3.627, 10467.477, 227.222, 52671.908 20/12/09,21:35:40,03,08,1, 11.8,1,1, 3.627, 10467.464, 227.258, 52671.901 20/12/09,21:35:40,04,08,1, 11.8,1,1, 3.627, 10467.497, 227.297, 52671.889 20/12/09,21:35:40,05,08,1, 11.8,1,1, 3.627, 10467.493, 227.325, 52671.880 20/12/09,21:35:40,06,08,1, 11.8,1,1, 3.627, 10467.498, 227.366, 52671.896 20/12/09,21:35:40,07,08,1, 11.8,1,1, 3.627, 10467.527, 227.395, 52671.876 20/12/09,21:35:40,08,08,1, 11.8,1,1, 3.627, 10467.546, 227.441, 52671.886 20/12/09,21:35:40,09,08,1, 11.8,1,1, 3.627, 10467.538, 227.487, 52671.868 20/12/09,21:35:40,10,08,1, 11.8,1,1, 3.627, 10467.552, 227.510, 52671.863 20/12/09,21:35:40,11,08,1, 11.8,1,1, 3.627, 10467.588, 227.551, 52671.823 20/12/09,21:35:40,12,08,1, 11.8,1,1, 3.627, 10467.567, 227.595, 52671.846 20/12/09,21:35:40,13,08,1, 11.8,1,1, 3.627, 10467.609, 227.641, 52671.863 20/12/09,21:35:40,14,08,1, 11.8,1,1, 3.627, 10467.605, 227.644, 52671.809 20/12/09,21:35:40,15,08,1, 11.8,1,1, 3.627, 10467.622, 227.709, 52671.853 20/12/09,21:35:40,16,08,1, 11.8,1,1, 3.627, 10467.614, 227.735, 52671.892 20/12/09,21:35:40,17,08,1, 11.8,1,1, 3.627, 10467.622, 227.776, 52671.826 20/12/09,21:35:40,18,08,1, 11.8,1,1, 3.627, 10467.655, 227.825, 52671.826 20/12/09,21:35:40,19,08,1, 11.8,1,1, 3.627, 10467.665, 227.887, 52671.801 20/12/09,21:35:41,00,08,1, 11.8,1,1, 3.630, 10467.663, 227.887, 52671.801 20/12/09,21:35:41,01,08,1, 11.8,1,1, 3.630, 10467.715, 227.973, 52671.794 20/12/09,21:35:41,02,08,1, 11.8,1,1, 3.630, 10467.714, 228.015, 52671.795 20/12/09,21:35:41,03,08,1, 11.8,1,1, 3.630, 10467.756, 228.057, 52671.792 20/12/09,21:35:41,04,08,1, 11.8,1,1, 3.630, 10467.786, 228.106, 52671.792 20/12/09,21:35:41,05,08,1, 11.8,1,1, 3.630, 10467.785, 228.158, 52671.785 20/12/09,21:35:41,06,08,1, 11.8,1,1, 3.630, 10467.790, 228.208, 52671.780 20/12/09,21:35:41,07,08,1, 11.8,1,1, 3.630, 10467.833, 228.260, 52671.737 20/12/09,21:35:41,08,08,1, 11.8,1,1, 3.630, 10467.858, 228.338, 52671.795 20/12/09,21:35:41,09,08,1, 11.8,1,1, 3.630, 10467.880, 228.354, 52671.743 20/12/09,21:35:41,10,08,1, 11.8,1,1, 3.630, 10467.884, 228.404, 52671.744 20/12/09,21:35:41,11,08,1, 11.8,1,1, 3.630, 10467.898, 228.441, 52671.766 20/12/09,21:35:41,12,08,1, 11.8,1,1, 3.630, 10467.891, 228.493, 52671.600 20/12/09,21:35:41,13,08,1, 11.8,1,1, 3.630, 10467.969, 228.542, 52671.744 20/12/09,21:35:41,14,08,1, 11.8,1,1, 3.630, 10467.979, 228.609, 52671.694 20/12/09,21:35:41,15,08,1, 11.8,1,1, 3.630, 10468.017, 228.645, 52671.707 20/12/09,21:35:41,16,08,1, 11.8,1,1, 3.630, 10467.985, 228.689, 52671.716 20/12/09,21:35:41,17,08,1, 11.8,1,1, 3.630, 10468.013, 228.764, 52671.699 20/12/09,21:35:41,18,08,1, 11.8,1,1, 3.630, 10468.049, 228.797, 52671.745 20/12/09,21:35:41,19,08,1, 11.8,1,1, 3.630, 10468.059, 228.869, 52671.733 20/12/09,21:35:42,00,08,1, 11.9,1,1, 3.631, 10468.055, 228.869, 52671.733 20/12/09,21:35:42,01,08,1, 11.9,1,1, 3.631, 10468.127, 228.986, 52671.697 20/12/09,21:35:42,02,08,1, 11.9,1,1, 3.631, 10468.132, 229.038, 52671.692 20/12/09,21:35:42,03,08,1, 11.9,1,1, 3.631, 10468.118, 229.060, 52671.711 20/12/09,21:35:42,04,08,1, 11.9,1,1, 3.631, 10468.184, 229.156, 52671.707 20/12/09,21:35:42,05,08,1, 11.9,1,1, 3.631, 10468.205, 229.222, 52671.688 20/12/09,21:35:42,06,08,1, 11.9,1,1, 3.631, 10468.205, 229.260, 52671.698 20/12/09,21:35:42,07,08,1, 11.9,1,1, 3.631, 10468.246, 229.326, 52671.654 20/12/09,21:35:42,08,08,1, 11.9,1,1, 3.631, 10468.262, 229.359, 52671.660 20/12/09,21:35:42,09,08,1, 11.9,1,1, 3.631, 10468.291, 229.404, 52671.632 20/12/09,21:35:42,10,08,1, 11.9,1,1, 3.631, 10468.314, 229.472, 52671.627 20/12/09,21:35:42,11,08,1, 11.9,1,1, 3.631, 10468.355, 229.527, 52671.656 20/12/09,21:35:42,12,08,1, 11.9,1,1, 3.631, 10468.380, 229.600, 52671.617 20/12/09,21:35:42,13,08,1, 11.9,1,1, 3.631, 10468.405, 229.662, 52671.640 20/12/09,21:35:42,14,08,1, 11.9,1,1, 3.631, 10468.426, 229.707, 52671.645 20/12/09,21:35:42,15,08,1, 11.9,1,1, 3.631, 10468.446, 229.775, 52671.629 20/12/09,21:35:42,16,08,1, 11.9,1,1, 3.631, 10468.481, 229.840, 52671.650 20/12/09,21:35:42,17,08,1, 11.9,1,1, 3.631, 10468.514, 229.883, 52671.622 20/12/09,21:35:42,18,08,1, 11.9,1,1, 3.631, 10468.572, 229.939, 52671.627 20/12/09,21:35:42,19,08,1, 11.9,1,1, 3.631, 10468.560, 229.959, 52671.590 20/12/09,21:35:43,00,08,1, 11.9,1,1, 3.632, 10468.556, 229.959, 52671.590 20/12/09,21:35:43,01,08,1, 11.9,1,1, 3.632, 10468.626, 230.094, 52671.570 20/12/09,21:35:43,02,08,1, 11.9,1,1, 3.632, 10468.656, 230.187, 52671.587 20/12/09,21:35:43,03,08,1, 11.9,1,1, 3.632, 10468.687, 230.210, 52671.545 20/12/09,21:35:43,04,08,1, 11.9,1,1, 3.632, 10468.705, 230.274, 52671.554 20/12/09,21:35:43,05,08,1, 11.9,1,1, 3.632, 10468.743, 230.340, 52671.514 20/12/09,21:35:43,06,08,1, 11.9,1,1, 3.632, 10468.778, 230.370, 52671.497 20/12/09,21:35:43,07,08,1, 11.9,1,1, 3.632, 10468.813, 230.443, 52671.454 20/12/09,21:35:43,08,08,1, 11.9,1,1, 3.632, 10468.818, 230.526, 52671.529 20/12/09,21:35:43,09,08,1, 11.9,1,1, 3.632, 10468.855, 230.574, 52671.479 20/12/09,21:35:43,10,08,1, 11.9,1,1, 3.632, 10468.924, 230.620, 52671.502 20/12/09,21:35:43,11,08,1, 11.9,1,1, 3.632, 10468.933, 230.664, 52671.491 20/12/09,21:35:43,12,08,1, 11.9,1,1, 3.632, 10468.967, 230.732, 52671.466 20/12/09,21:35:43,13,08,1, 11.9,1,1, 3.632, 10468.996, 230.783, 52671.470 20/12/09,21:35:43,14,08,1, 11.9,1,1, 3.632, 10469.019, 230.845, 52671.442 20/12/09,21:35:43,15,08,1, 11.9,1,1, 3.632, 10469.055, 230.901, 52671.429 20/12/09,21:35:43,16,08,1, 11.9,1,1, 3.632, 10469.101, 230.973, 52671.441 20/12/09,21:35:43,17,08,1, 11.9,1,1, 3.632, 10469.139, 231.027, 52671.416 20/12/09,21:35:43,18,08,1, 11.9,1,1, 3.632, 10469.155, 231.068, 52671.425 20/12/09,21:35:43,19,08,1, 11.9,1,1, 3.632, 10469.177, 231.163, 52671.398 20/12/09,21:35:44,00,08,1, 11.8,1,1, 3.633, 10469.173, 231.163, 52671.398 20/12/09,21:35:44,01,08,1, 11.8,1,1, 3.633, 10469.237, 231.239, 52671.383 20/12/09,21:35:44,02,08,1, 11.8,1,1, 3.633, 10469.314, 231.305, 52671.399 20/12/09,21:35:44,03,08,1, 11.8,1,1, 3.633, 10469.338, 231.324, 52671.332 20/12/09,21:35:44,04,08,1, 11.8,1,1, 3.633, 10469.371, 231.392, 52671.335 20/12/09,21:35:44,05,08,1, 11.8,1,1, 3.633, 10469.398, 231.468, 52671.332 20/12/09,21:35:44,06,08,1, 11.8,1,1, 3.633, 10469.447, 231.505, 52671.336 20/12/09,21:35:44,07,08,1, 11.8,1,1, 3.633, 10469.491, 231.562, 52671.318 20/12/09,21:35:44,08,08,1, 11.8,1,1, 3.633, 10469.516, 231.607, 52671.284 20/12/09,21:35:44,09,08,1, 11.8,1,1, 3.633, 10469.530, 231.673, 52671.293 20/12/09,21:35:44,10,08,1, 11.8,1,1, 3.633, 10469.580, 231.762, 52671.247 20/12/09,21:35:44,11,08,1, 11.8,1,1, 3.633, 10469.614, 231.796, 52671.254 20/12/09,21:35:44,12,08,1, 11.8,1,1, 3.633, 10469.634, 231.844, 52671.209 20/12/09,21:35:44,13,08,1, 11.8,1,1, 3.633, 10469.671, 231.888, 52671.247 20/12/09,21:35:44,14,08,1, 11.8,1,1, 3.633, 10469.718, 231.949, 52671.191 20/12/09,21:35:44,15,08,1, 11.8,1,1, 3.633, 10469.747, 232.030, 52671.188 20/12/09,21:35:44,16,08,1, 11.8,1,1, 3.633, 10469.797, 232.048, 52671.184 20/12/09,21:35:44,17,08,1, 11.8,1,1, 3.633, 10469.814, 232.117, 52671.172 20/12/09,21:35:44,18,08,1, 11.8,1,1, 3.633, 10469.862, 232.180, 52671.130 20/12/09,21:35:44,19,08,1, 11.8,1,1, 3.633, 10469.891, 232.236, 52671.136 20/12/09,21:35:45,00,08,1, 11.9,1,1, 3.629, 10469.891, 232.236, 52671.136 20/12/09,21:35:45,01,08,1, 11.9,1,1, 3.629, 10469.979, 232.321, 52671.085 20/12/09,21:35:45,02,08,1, 11.9,1,1, 3.629, 10470.001, 232.370, 52671.106 20/12/09,21:35:45,03,08,1, 11.9,1,1, 3.629, 10470.040, 232.452, 52671.085 20/12/09,21:35:45,04,08,1, 11.9,1,1, 3.629, 10470.075, 232.506, 52671.059 20/12/09,21:35:45,05,08,1, 11.9,1,1, 3.629, 10470.127, 232.569, 52671.067 20/12/09,21:35:45,06,08,1, 11.9,1,1, 3.629, 10470.145, 232.632, 52671.036 20/12/09,21:35:45,07,08,1, 11.9,1,1, 3.629, 10470.198, 232.643, 52670.850 20/12/09,21:35:45,08,08,1, 11.9,1,1, 3.629, 10470.196, 232.722, 52671.057 20/12/09,21:35:45,09,08,1, 11.9,1,1, 3.629, 10470.270, 232.785, 52671.031 20/12/09,21:35:45,10,08,1, 11.9,1,1, 3.629, 10470.316, 232.828, 52671.026 20/12/09,21:35:45,11,08,1, 11.9,1,1, 3.629, 10470.360, 232.854, 52670.946 20/12/09,21:35:45,12,08,1, 11.9,1,1, 3.629, 10470.348, 232.951, 52671.165 20/12/09,21:35:45,13,08,1, 11.9,1,1, 3.629, 10470.437, 233.008, 52671.022 20/12/09,21:35:45,14,08,1, 11.9,1,1, 3.629, 10470.462, 233.065, 52670.998 20/12/09,21:35:45,15,08,1, 11.9,1,1, 3.629, 10470.481, 233.112, 52670.930 20/12/09,21:35:45,16,08,1, 11.9,1,1, 3.629, 10470.528, 233.165, 52670.922 20/12/09,21:35:45,17,08,1, 11.9,1,1, 3.629, 10470.579, 233.213, 52670.896 20/12/09,21:35:45,18,08,1, 11.9,1,1, 3.629, 10470.609, 233.270, 52670.899 20/12/09,21:35:45,19,08,1, 11.9,1,1, 3.629, 10470.647, 233.336, 52670.874 20/12/09,21:35:46,00,08,1, 11.8,1,1, 3.629, 10470.642, 233.336, 52670.874 20/12/09,21:35:46,01,08,1, 11.8,1,1, 3.629, 10470.715, 233.446, 52670.861 20/12/09,21:35:46,02,08,1, 11.8,1,1, 3.629, 10470.752, 233.488, 52670.810 20/12/09,21:35:46,03,08,1, 11.8,1,1, 3.629, 10470.795, 233.558, 52670.805 20/12/09,21:35:46,04,08,1, 11.8,1,1, 3.629, 10470.854, 233.620, 52670.806 20/12/09,21:35:46,05,08,1, 11.8,1,1, 3.629, 10470.870, 233.691, 52670.791 20/12/09,21:35:46,06,08,1, 11.8,1,1, 3.629, 10470.906, 233.743, 52670.753 20/12/09,21:35:46,07,08,1, 11.8,1,1, 3.629, 10470.968, 233.802, 52670.762 20/12/09,21:35:46,08,08,1, 11.8,1,1, 3.629, 10470.975, 233.879, 52670.743 20/12/09,21:35:46,09,08,1, 11.8,1,1, 3.629, 10471.010, 233.917, 52670.729 20/12/09,21:35:46,10,08,1, 11.8,1,1, 3.629, 10471.062, 233.982, 52670.738 20/12/09,21:35:46,11,08,1, 11.8,1,1, 3.629, 10471.083, 234.077, 52670.707 20/12/09,21:35:46,12,08,1, 11.8,1,1, 3.629, 10471.118, 234.121, 52670.699 20/12/09,21:35:46,13,08,1, 11.8,1,1, 3.629, 10471.162, 234.174, 52670.667 20/12/09,21:35:46,14,08,1, 11.8,1,1, 3.629, 10471.223, 234.223, 52670.681 20/12/09,21:35:46,15,08,1, 11.8,1,1, 3.629, 10471.218, 234.279, 52670.640 20/12/09,21:35:46,16,08,1, 11.8,1,1, 3.629, 10471.270, 234.347, 52670.645 20/12/09,21:35:46,17,08,1, 11.8,1,1, 3.629, 10471.312, 234.362, 52670.629 20/12/09,21:35:46,18,08,1, 11.8,1,1, 3.629, 10471.354, 234.452, 52670.640 20/12/09,21:35:46,19,08,1, 11.8,1,1, 3.629, 10471.394, 234.509, 52670.626 20/12/09,21:35:47,00,08,1, 11.8,1,1, 3.632, 10471.393, 234.509, 52670.626 20/12/09,21:35:47,01,08,1, 11.8,1,1, 3.632, 10471.436, 234.606, 52670.582 20/12/09,21:35:47,02,08,1, 11.8,1,1, 3.632, 10471.487, 234.684, 52670.544 20/12/09,21:35:47,03,08,1, 11.8,1,1, 3.632, 10471.538, 234.710, 52670.261 20/12/09,21:35:47,04,08,1, 11.8,1,1, 3.632, 10471.522, 234.807, 52670.581 20/12/09,21:35:47,05,08,1, 11.8,1,1, 3.632, 10471.557, 234.855, 52670.602 20/12/09,21:35:47,06,08,1, 11.8,1,1, 3.632, 10471.612, 234.915, 52670.533 20/12/09,21:35:47,07,08,1, 11.8,1,1, 3.632, 10471.639, 234.969, 52670.516 20/12/09,21:35:47,08,08,1, 11.8,1,1, 3.632, 10471.671, 235.028, 52670.532 20/12/09,21:35:47,09,08,1, 11.8,1,1, 3.632, 10471.713, 235.098, 52670.503 20/12/09,21:35:47,10,08,1, 11.8,1,1, 3.632, 10471.729, 235.148, 52670.443 20/12/09,21:35:47,11,08,1, 11.8,1,1, 3.632, 10471.776, 235.193, 52670.431 20/12/09,21:35:47,12,08,1, 11.8,1,1, 3.632, 10471.815, 235.249, 52670.471 20/12/09,21:35:47,13,08,1, 11.8,1,1, 3.632, 10471.848, 235.313, 52670.442 20/12/09,21:35:47,14,08,1, 11.8,1,1, 3.632, 10471.866, 235.373, 52670.415 20/12/09,21:35:47,15,08,1, 11.8,1,1, 3.632, 10471.903, 235.435, 52670.370 20/12/09,21:35:47,16,08,1, 11.8,1,1, 3.632, 10471.906, 235.491, 52670.384 20/12/09,21:35:47,17,08,1, 11.8,1,1, 3.632, 10471.984, 235.573, 52670.384 20/12/09,21:35:47,18,08,1, 11.8,1,1, 3.632, 10472.013, 235.585, 52670.368 20/12/09,21:35:47,19,08,1, 11.8,1,1, 3.632, 10472.047, 235.680, 52670.337 20/12/09,21:35:48,00,08,1, 11.8,1,1, 3.631, 10472.044, 235.680, 52670.337 20/12/09,21:35:48,01,08,1, 11.8,1,1, 3.631, 10472.132, 235.764, 52670.318 20/12/09,21:35:48,02,08,1, 11.8,1,1, 3.631, 10472.154, 235.829, 52670.303 20/12/09,21:35:48,03,08,1, 11.8,1,1, 3.631, 10472.177, 235.895, 52670.273 20/12/09,21:35:48,04,08,1, 11.8,1,1, 3.631, 10472.179, 235.937, 52670.290 20/12/09,21:35:48,05,08,1, 11.8,1,1, 3.631, 10472.257, 236.001, 52670.269 20/12/09,21:35:48,06,08,1, 11.8,1,1, 3.631, 10472.287, 236.073, 52670.271 20/12/09,21:35:48,07,08,1, 11.8,1,1, 3.631, 10472.319, 236.124, 52670.254 20/12/09,21:35:48,08,08,1, 11.8,1,1, 3.631, 10472.348, 236.181, 52670.236 20/12/09,21:35:48,09,08,1, 11.8,1,1, 3.631, 10472.369, 236.226, 52670.185 20/12/09,21:35:48,10,08,1, 11.8,1,1, 3.631, 10472.412, 236.305, 52670.197 20/12/09,21:35:48,11,08,1, 11.8,1,1, 3.631, 10472.448, 236.361, 52670.177 20/12/09,21:35:48,12,08,1, 11.8,1,1, 3.631, 10472.468, 236.400, 52670.203 20/12/09,21:35:48,13,08,1, 11.8,1,1, 3.631, 10472.525, 236.470, 52670.165 20/12/09,21:35:48,14,08,1, 11.8,1,1, 3.631, 10472.532, 236.519, 52670.131 20/12/09,21:35:48,15,08,1, 11.8,1,1, 3.631, 10472.567, 236.565, 52670.159 20/12/09,21:35:48,16,08,1, 11.8,1,1, 3.631, 10472.610, 236.669, 52670.134 20/12/09,21:35:48,17,08,1, 11.8,1,1, 3.631, 10472.638, 236.711, 52670.105 20/12/09,21:35:48,18,08,1, 11.8,1,1, 3.631, 10472.663, 236.773, 52670.150 20/12/09,21:35:48,19,08,1, 11.8,1,1, 3.631, 10472.715, 236.847, 52670.124 20/12/09,21:35:49,00,08,1, 11.8,1,1, 3.629, 10472.711, 236.847, 52670.124 20/12/09,21:35:49,01,08,1, 11.8,1,1, 3.629, 10472.740, 236.922, 52670.075 20/12/09,21:35:49,02,08,1, 11.8,1,1, 3.629, 10472.809, 236.977, 52670.111 20/12/09,21:35:49,03,08,1, 11.8,1,1, 3.629, 10472.826, 237.016, 52670.086 20/12/09,21:35:49,04,08,1, 11.8,1,1, 3.629, 10472.858, 237.097, 52670.081 20/12/09,21:35:49,05,08,1, 11.8,1,1, 3.629, 10472.893, 237.141, 52670.062 20/12/09,21:35:49,06,08,1, 11.8,1,1, 3.629, 10472.907, 237.188, 52670.042 20/12/09,21:35:49,07,08,1, 11.8,1,1, 3.629, 10472.942, 237.262, 52670.053 20/12/09,21:35:49,08,08,1, 11.8,1,1, 3.629, 10472.996, 237.315, 52669.999 20/12/09,21:35:49,09,08,1, 11.8,1,1, 3.629, 10473.012, 237.372, 52669.955 20/12/09,21:35:49,10,08,1, 11.8,1,1, 3.629, 10473.035, 237.444, 52669.928 20/12/09,21:35:49,11,08,1, 11.8,1,1, 3.629, 10473.065, 237.484, 52669.959 20/12/09,21:35:49,12,08,1, 11.8,1,1, 3.629, 10473.123, 237.536, 52669.941 20/12/09,21:35:49,13,08,1, 11.8,1,1, 3.629, 10473.136, 237.614, 52669.941 20/12/09,21:35:49,14,08,1, 11.8,1,1, 3.629, 10473.161, 237.673, 52669.939 20/12/09,21:35:49,15,08,1, 11.8,1,1, 3.629, 10473.186, 237.727, 52669.883 20/12/09,21:35:49,16,08,1, 11.8,1,1, 3.629, 10473.218, 237.782, 52669.889 20/12/09,21:35:49,17,08,1, 11.8,1,1, 3.629, 10473.250, 237.832, 52669.882 20/12/09,21:35:49,18,08,1, 11.8,1,1, 3.629, 10473.307, 237.904, 52670.000 20/12/09,21:35:49,19,08,1, 11.8,1,1, 3.629, 10473.307, 237.936, 52669.796 20/12/09,21:35:50,00,09,1, 11.8,1,1, 3.631, 10473.304, 237.936, 52669.796 20/12/09,21:35:50,01,09,1, 11.8,1,1, 3.631, 10473.356, 238.024, 52669.822 20/12/09,21:35:50,02,09,1, 11.8,1,1, 3.631, 10473.410, 238.091, 52669.825 20/12/09,21:35:50,03,09,1, 11.8,1,1, 3.631, 10473.410, 238.137, 52669.806 20/12/09,21:35:50,04,09,1, 11.8,1,1, 3.631, 10473.451, 238.193, 52669.810 20/12/09,21:35:50,05,09,1, 11.8,1,1, 3.631, 10473.478, 238.252, 52669.776 20/12/09,21:35:50,06,09,1, 11.8,1,1, 3.631, 10473.475, 238.287, 52669.744 20/12/09,21:35:50,07,09,1, 11.8,1,1, 3.631, 10473.504, 238.327, 52669.720 20/12/09,21:35:50,08,09,1, 11.8,1,1, 3.631, 10473.537, 238.376, 52669.737 20/12/09,21:35:50,09,09,1, 11.8,1,1, 3.631, 10473.578, 238.443, 52669.722 20/12/09,21:35:50,10,09,1, 11.8,1,1, 3.631, 10473.599, 238.471, 52669.707 20/12/09,21:35:50,11,09,1, 11.8,1,1, 3.631, 10473.614, 238.515, 52669.689 20/12/09,21:35:50,12,09,1, 11.8,1,1, 3.631, 10473.663, 238.586, 52669.684 20/12/09,21:35:50,13,09,1, 11.8,1,1, 3.631, 10473.692, 238.651, 52669.659 20/12/09,21:35:50,14,09,1, 11.8,1,1, 3.631, 10473.712, 238.640, 52669.593 20/12/09,21:35:50,15,09,1, 11.8,1,1, 3.631, 10473.714, 238.718, 52669.640 20/12/09,21:35:50,16,09,1, 11.8,1,1, 3.631, 10473.740, 238.765, 52669.597 20/12/09,21:35:50,17,09,1, 11.8,1,1, 3.631, 10473.787, 238.818, 52669.620 20/12/09,21:35:50,18,09,1, 11.8,1,1, 3.631, 10473.788, 238.866, 52669.595 20/12/09,21:35:50,19,09,1, 11.8,1,1, 3.631, 10473.837, 238.917, 52669.558 20/12/09,21:35:51,00,09,1, 11.8,1,1, 3.630, 10473.830, 238.917, 52669.558 20/12/09,21:35:51,01,09,1, 11.8,1,1, 3.630, 10473.862, 239.018, 52669.542 20/12/09,21:35:51,02,09,1, 11.8,1,1, 3.630, 10473.913, 239.027, 52669.519 20/12/09,21:35:51,03,09,1, 11.8,1,1, 3.630, 10473.945, 239.074, 52669.513 20/12/09,21:35:51,04,09,1, 11.8,1,1, 3.630, 10473.944, 239.147, 52669.504 20/12/09,21:35:51,05,09,1, 11.8,1,1, 3.630, 10473.969, 239.174, 52669.478 20/12/09,21:35:51,06,09,1, 11.8,1,1, 3.630, 10474.018, 239.211, 52669.457 20/12/09,21:35:51,07,09,1, 11.8,1,1, 3.630, 10473.986, 239.248, 52669.482 20/12/09,21:35:51,08,09,1, 11.8,1,1, 3.630, 10474.034, 239.296, 52669.480 20/12/09,21:35:51,09,09,1, 11.8,1,1, 3.630, 10474.075, 239.341, 52669.449 20/12/09,21:35:51,10,09,1, 11.8,1,1, 3.630, 10474.087, 239.353, 52669.417 20/12/09,21:35:51,11,09,1, 11.8,1,1, 3.630, 10474.098, 239.413, 52669.366 20/12/09,21:35:51,12,09,1, 11.8,1,1, 3.630, 10474.135, 239.426, 52669.355 20/12/09,21:35:51,13,09,1, 11.8,1,1, 3.630, 10474.148, 239.476, 52669.372 20/12/09,21:35:51,14,09,1, 11.8,1,1, 3.630, 10474.158, 239.493, 52669.333 20/12/09,21:35:51,15,09,1, 11.8,1,1, 3.630, 10474.161, 239.559, 52669.311 20/12/09,21:35:51,16,09,1, 11.8,1,1, 3.630, 10474.233, 239.605, 52669.218 20/12/09,21:35:51,17,09,1, 11.8,1,1, 3.630, 10474.183, 239.627, 52669.317 20/12/09,21:35:51,18,09,1, 11.8,1,1, 3.630, 10474.223, 239.670, 52669.309 20/12/09,21:35:51,19,09,1, 11.8,1,1, 3.630, 10474.258, 239.683, 52669.306 20/12/09,21:35:52,00,09,1, 11.8,1,1, 3.627, 10474.255, 239.683, 52669.306 20/12/09,21:35:52,01,09,1, 11.8,1,1, 3.627, 10474.312, 239.762, 52669.234 20/12/09,21:35:52,02,09,1, 11.8,1,1, 3.627, 10474.316, 239.761, 52669.252 20/12/09,21:35:52,03,09,1, 11.8,1,1, 3.627, 10474.321, 239.812, 52669.218 20/12/09,21:35:52,04,09,1, 11.8,1,1, 3.627, 10474.346, 239.854, 52669.171 20/12/09,21:35:52,05,09,1, 11.8,1,1, 3.627, 10474.382, 239.891, 52669.136 20/12/09,21:35:52,06,09,1, 11.8,1,1, 3.627, 10474.369, 239.926, 52669.066 20/12/09,21:35:52,07,09,1, 11.8,1,1, 3.627, 10474.416, 239.950, 52669.099 20/12/09,21:35:52,08,09,1, 11.8,1,1, 3.627, 10474.413, 240.007, 52669.109 20/12/09,21:35:52,09,09,1, 11.8,1,1, 3.627, 10474.432, 240.020, 52669.123 20/12/09,21:35:52,10,09,1, 11.8,1,1, 3.627, 10474.478, 240.039, 52669.061 20/12/09,21:35:52,11,09,1, 11.8,1,1, 3.627, 10474.487, 240.077, 52669.058 20/12/09,21:35:52,12,09,1, 11.8,1,1, 3.627, 10474.468, 240.086, 52668.989 20/12/09,21:35:52,13,09,1, 11.8,1,1, 3.627, 10474.515, 240.119, 52669.036 20/12/09,21:35:52,14,09,1, 11.8,1,1, 3.627, 10474.563, 240.139, 52669.068 20/12/09,21:35:52,15,09,1, 11.8,1,1, 3.627, 10474.509, 240.158, 52668.988 20/12/09,21:35:52,16,09,1, 11.8,1,1, 3.627, 10474.548, 240.203, 52669.012 20/12/09,21:35:52,17,09,1, 11.8,1,1, 3.627, 10474.542, 240.225, 52668.967 20/12/09,21:35:52,18,09,1, 11.8,1,1, 3.627, 10474.573, 240.255, 52668.953 20/12/09,21:35:52,19,09,1, 11.8,1,1, 3.627, 10474.593, 240.268, 52668.778 20/12/09,21:35:53,00,08,1, 11.9,1,1, 3.630, 10474.589, 240.268, 52668.778 20/12/09,21:35:53,01,08,1, 11.9,1,1, 3.630, 10474.615, 240.306, 52668.898 20/12/09,21:35:53,02,08,1, 11.9,1,1, 3.630, 10474.625, 240.341, 52668.884 20/12/09,21:35:53,03,08,1, 11.9,1,1, 3.630, 10474.659, 240.348, 52668.854 20/12/09,21:35:53,04,08,1, 11.9,1,1, 3.630, 10474.649, 240.348, 52668.836 20/12/09,21:35:53,05,08,1, 11.9,1,1, 3.630, 10474.695, 240.392, 52669.016 20/12/09,21:35:53,06,08,1, 11.9,1,1, 3.630, 10474.669, 240.390, 52668.681 20/12/09,21:35:53,07,08,1, 11.9,1,1, 3.630, 10474.679, 240.419, 52668.729 20/12/09,21:35:53,08,08,1, 11.9,1,1, 3.630, 10474.696, 240.445, 52668.699 20/12/09,21:35:53,09,08,1, 11.9,1,1, 3.630, 10474.707, 240.490, 52668.685 20/12/09,21:35:53,10,08,1, 11.9,1,1, 3.630, 10474.748, 240.510, 52668.728 20/12/09,21:35:53,11,08,1, 11.9,1,1, 3.630, 10474.747, 240.510, 52668.681 20/12/09,21:35:53,12,08,1, 11.9,1,1, 3.630, 10474.777, 240.543, 52668.651 20/12/09,21:35:53,13,08,1, 11.9,1,1, 3.630, 10474.790, 240.574, 52668.689 20/12/09,21:35:53,14,08,1, 11.9,1,1, 3.630, 10474.795, 240.558, 52668.657 20/12/09,21:35:53,15,08,1, 11.9,1,1, 3.630, 10474.792, 240.579, 52668.631 20/12/09,21:35:53,16,08,1, 11.9,1,1, 3.630, 10474.819, 240.605, 52668.623 20/12/09,21:35:53,17,08,1, 11.9,1,1, 3.630, 10474.791, 240.624, 52668.647 20/12/09,21:35:53,18,08,1, 11.9,1,1, 3.630, 10474.827, 240.626, 52668.566 20/12/09,21:35:53,19,08,1, 11.9,1,1, 3.630, 10474.842, 240.662, 52668.580 20/12/09,21:35:54,00,09,1, 11.8,1,1, 3.627, 10474.839, 240.662, 52668.580 20/12/09,21:35:54,01,09,1, 11.8,1,1, 3.627, 10474.844, 240.690, 52668.516 20/12/09,21:35:54,02,09,1, 11.8,1,1, 3.627, 10474.852, 240.680, 52668.512 20/12/09,21:35:54,03,09,1, 11.8,1,1, 3.627, 10474.874, 240.692, 52668.511 20/12/09,21:35:54,04,09,1, 11.8,1,1, 3.627, 10474.851, 240.721, 52668.449 20/12/09,21:35:54,05,09,1, 11.8,1,1, 3.627, 10474.882, 240.732, 52668.444 20/12/09,21:35:54,06,09,1, 11.8,1,1, 3.627, 10474.870, 240.732, 52668.429 20/12/09,21:35:54,07,09,1, 11.8,1,1, 3.627, 10474.879, 240.765, 52668.418 20/12/09,21:35:54,08,09,1, 11.8,1,1, 3.627, 10474.861, 240.778, 52668.413 20/12/09,21:35:54,09,09,1, 11.8,1,1, 3.627, 10474.878, 240.751, 52668.408 20/12/09,21:35:54,10,09,1, 11.8,1,1, 3.627, 10474.892, 240.780, 52668.386 20/12/09,21:35:54,11,09,1, 11.8,1,1, 3.627, 10474.880, 240.769, 52668.331 20/12/09,21:35:54,12,09,1, 11.8,1,1, 3.627, 10474.898, 240.788, 52668.334 20/12/09,21:35:54,13,09,1, 11.8,1,1, 3.627, 10474.890, 240.774, 52668.316 20/12/09,21:35:54,14,09,1, 11.8,1,1, 3.627, 10474.912, 240.826, 52668.312 20/12/09,21:35:54,15,09,1, 11.8,1,1, 3.627, 10474.884, 240.812, 52668.275 20/12/09,21:35:54,16,09,1, 11.8,1,1, 3.627, 10474.887, 240.827, 52668.317 20/12/09,21:35:54,17,09,1, 11.8,1,1, 3.627, 10474.892, 240.830, 52668.272 20/12/09,21:35:54,18,09,1, 11.8,1,1, 3.627, 10474.869, 240.854, 52668.269 20/12/09,21:35:54,19,09,1, 11.8,1,1, 3.627, 10474.861, 240.837, 52668.219 20/12/09,21:35:55,00,09,1, 11.8,1,1, 3.629, 10474.856, 240.837, 52668.219 20/12/09,21:35:55,01,09,1, 11.8,1,1, 3.629, 10474.863, 240.854, 52668.194 20/12/09,21:35:55,02,09,1, 11.8,1,1, 3.629, 10474.880, 240.852, 52668.152 20/12/09,21:35:55,03,09,1, 11.8,1,1, 3.629, 10474.874, 240.880, 52668.162 20/12/09,21:35:55,04,09,1, 11.8,1,1, 3.629, 10474.861, 240.877, 52668.119 20/12/09,21:35:55,05,09,1, 11.8,1,1, 3.629, 10474.861, 240.879, 52668.103 20/12/09,21:35:55,06,09,1, 11.8,1,1, 3.629, 10474.848, 240.873, 52668.061 20/12/09,21:35:55,07,09,1, 11.8,1,1, 3.629, 10474.844, 240.903, 52668.060 20/12/09,21:35:55,08,09,1, 11.8,1,1, 3.629, 10474.836, 240.900, 52668.077 20/12/09,21:35:55,09,09,1, 11.8,1,1, 3.629, 10474.828, 240.882, 52668.040 20/12/09,21:35:55,10,09,1, 11.8,1,1, 3.629, 10474.821, 240.888, 52668.012 20/12/09,21:35:55,11,09,1, 11.8,1,1, 3.629, 10474.817, 240.889, 52668.016 20/12/09,21:35:55,12,09,1, 11.8,1,1, 3.629, 10474.779, 240.878, 52667.943 20/12/09,21:35:55,13,09,1, 11.8,1,1, 3.629, 10474.819, 240.911, 52667.957 20/12/09,21:35:55,14,09,1, 11.8,1,1, 3.629, 10474.773, 240.877, 52667.959 20/12/09,21:35:55,15,09,1, 11.8,1,1, 3.629, 10474.771, 240.910, 52667.959 20/12/09,21:35:55,16,09,1, 11.8,1,1, 3.629, 10474.752, 240.913, 52667.931 20/12/09,21:35:55,17,09,1, 11.8,1,1, 3.629, 10474.750, 240.904, 52667.903 20/12/09,21:35:55,18,09,1, 11.8,1,1, 3.629, 10474.719, 240.918, 52667.889 20/12/09,21:35:55,19,09,1, 11.8,1,1, 3.629, 10474.723, 240.905, 52667.862 20/12/09,21:35:56,00,09,1, 11.8,1,1, 3.629, 10474.722, 240.905, 52667.862 20/12/09,21:35:56,01,09,1, 11.8,1,1, 3.629, 10474.692, 240.903, 52667.842 20/12/09,21:35:56,02,09,1, 11.8,1,1, 3.629, 10474.699, 240.916, 52667.788 20/12/09,21:35:56,03,09,1, 11.8,1,1, 3.629, 10474.685, 240.906, 52667.792 20/12/09,21:35:56,04,09,1, 11.8,1,1, 3.629, 10474.672, 240.915, 52667.781 20/12/09,21:35:56,05,09,1, 11.8,1,1, 3.629, 10474.672, 240.911, 52667.788 20/12/09,21:35:56,06,09,1, 11.8,1,1, 3.629, 10474.653, 240.903, 52667.791 20/12/09,21:35:56,07,09,1, 11.8,1,1, 3.629, 10474.620, 240.902, 52667.759 20/12/09,21:35:56,08,09,1, 11.8,1,1, 3.629, 10474.629, 240.894, 52667.645 20/12/09,21:35:56,09,09,1, 11.8,1,1, 3.629, 10474.587, 240.921, 52667.789 20/12/09,21:35:56,10,09,1, 11.8,1,1, 3.629, 10474.572, 240.887, 52667.734 20/12/09,21:35:56,11,09,1, 11.8,1,1, 3.629, 10474.557, 240.899, 52667.701 20/12/09,21:35:56,12,09,1, 11.8,1,1, 3.629, 10474.532, 240.888, 52667.689 20/12/09,21:35:56,13,09,1, 11.8,1,1, 3.629, 10474.534, 240.881, 52667.687 20/12/09,21:35:56,14,09,1, 11.8,1,1, 3.629, 10474.511, 240.894, 52667.625 20/12/09,21:35:56,15,09,1, 11.8,1,1, 3.629, 10474.484, 240.899, 52667.686 20/12/09,21:35:56,16,09,1, 11.8,1,1, 3.629, 10474.473, 240.871, 52667.628 20/12/09,21:35:56,17,09,1, 11.8,1,1, 3.629, 10474.443, 240.863, 52667.608 20/12/09,21:35:56,18,09,1, 11.8,1,1, 3.629, 10474.412, 240.866, 52667.563 20/12/09,21:35:56,19,09,1, 11.8,1,1, 3.629, 10474.405, 240.878, 52667.613 20/12/09,21:35:57,00,09,1, 11.9,1,1, 3.630, 10474.397, 240.878, 52667.613 20/12/09,21:35:57,01,09,1, 11.9,1,1, 3.630, 10474.343, 240.873, 52667.541 20/12/09,21:35:57,02,09,1, 11.9,1,1, 3.630, 10474.328, 240.859, 52667.533 20/12/09,21:35:57,03,09,1, 11.9,1,1, 3.630, 10474.294, 240.887, 52667.520 20/12/09,21:35:57,04,09,1, 11.9,1,1, 3.630, 10474.287, 240.866, 52667.567 20/12/09,21:35:57,05,09,1, 11.9,1,1, 3.630, 10474.258, 240.827, 52667.469 20/12/09,21:35:57,06,09,1, 11.9,1,1, 3.630, 10474.207, 240.867, 52667.463 20/12/09,21:35:57,07,09,1, 11.9,1,1, 3.630, 10474.213, 240.860, 52667.468 20/12/09,21:35:57,08,09,1, 11.9,1,1, 3.630, 10474.176, 240.851, 52667.481 20/12/09,21:35:57,09,09,1, 11.9,1,1, 3.630, 10474.135, 240.849, 52667.443 20/12/09,21:35:57,10,09,1, 11.9,1,1, 3.630, 10474.097, 240.850, 52667.413 20/12/09,21:35:57,11,09,1, 11.9,1,1, 3.630, 10474.067, 240.832, 52667.427 20/12/09,21:35:57,12,09,1, 11.9,1,1, 3.630, 10474.052, 240.814, 52667.376 20/12/09,21:35:57,13,09,1, 11.9,1,1, 3.630, 10474.033, 240.827, 52667.372 20/12/09,21:35:57,14,09,1, 11.9,1,1, 3.630, 10473.992, 240.822, 52667.347 20/12/09,21:35:57,15,09,1, 11.9,1,1, 3.630, 10473.983, 240.812, 52667.364 20/12/09,21:35:57,16,09,1, 11.9,1,1, 3.630, 10473.942, 240.805, 52667.356 20/12/09,21:35:57,17,09,1, 11.9,1,1, 3.630, 10473.902, 240.780, 52667.326 20/12/09,21:35:57,18,09,1, 11.9,1,1, 3.630, 10473.897, 240.804, 52667.302 20/12/09,21:35:57,19,09,1, 11.9,1,1, 3.630, 10473.872, 240.814, 52667.328 20/12/09,21:35:58,00,09,1, 11.9,1,1, 3.628, 10473.871, 240.814, 52667.328 20/12/09,21:35:58,01,09,1, 11.9,1,1, 3.628, 10473.802, 240.837, 52667.338 20/12/09,21:35:58,02,09,1, 11.9,1,1, 3.628, 10473.781, 240.808, 52667.276 20/12/09,21:35:58,03,09,1, 11.9,1,1, 3.628, 10473.703, 240.817, 52667.315 20/12/09,21:35:58,04,09,1, 11.9,1,1, 3.628, 10473.691, 240.802, 52667.285 20/12/09,21:35:58,05,09,1, 11.9,1,1, 3.628, 10473.653, 240.805, 52667.288 20/12/09,21:35:58,06,09,1, 11.9,1,1, 3.628, 10473.637, 240.808, 52667.239 20/12/09,21:35:58,07,09,1, 11.9,1,1, 3.628, 10473.591, 240.799, 52667.228 20/12/09,21:35:58,08,09,1, 11.9,1,1, 3.628, 10473.538, 240.812, 52667.253 20/12/09,21:35:58,09,09,1, 11.9,1,1, 3.628, 10473.505, 240.793, 52667.242 20/12/09,21:35:58,10,09,1, 11.9,1,1, 3.628, 10473.463, 240.801, 52667.195 20/12/09,21:35:58,11,09,1, 11.9,1,1, 3.628, 10473.443, 240.796, 52667.231 20/12/09,21:35:58,12,09,1, 11.9,1,1, 3.628, 10473.393, 240.801, 52667.207 20/12/09,21:35:58,13,09,1, 11.9,1,1, 3.628, 10473.387, 240.797, 52667.123 20/12/09,21:35:58,14,09,1, 11.9,1,1, 3.628, 10473.348, 240.790, 52666.956 20/12/09,21:35:58,15,09,1, 11.9,1,1, 3.628, 10473.256, 240.796, 52667.103 20/12/09,21:35:58,16,09,1, 11.9,1,1, 3.628, 10473.293, 240.801, 52667.115 20/12/09,21:35:58,17,09,1, 11.9,1,1, 3.628, 10473.223, 240.812, 52667.104 20/12/09,21:35:58,18,09,1, 11.9,1,1, 3.628, 10473.145, 240.786, 52667.114 20/12/09,21:35:58,19,09,1, 11.9,1,1, 3.628, 10473.090, 240.761, 52667.123 20/12/09,21:35:59,00,08,1, 11.8,1,1, 3.632, 10473.087, 240.761, 52667.123 20/12/09,21:35:59,01,08,1, 11.8,1,1, 3.632, 10473.045, 240.774, 52667.112 20/12/09,21:35:59,02,08,1, 11.8,1,1, 3.632, 10472.993, 240.787, 52667.113 20/12/09,21:35:59,03,08,1, 11.8,1,1, 3.632, 10472.927, 240.787, 52667.061 20/12/09,21:35:59,04,08,1, 11.8,1,1, 3.632, 10472.895, 240.793, 52667.105 20/12/09,21:35:59,05,08,1, 11.8,1,1, 3.632, 10472.861, 240.763, 52667.041 20/12/09,21:35:59,06,08,1, 11.8,1,1, 3.632, 10472.815, 240.806, 52667.077 20/12/09,21:35:59,07,08,1, 11.8,1,1, 3.632, 10472.766, 240.800, 52667.076 20/12/09,21:35:59,08,08,1, 11.8,1,1, 3.632, 10472.715, 240.778, 52667.043 20/12/09,21:35:59,09,08,1, 11.8,1,1, 3.632, 10472.677, 240.808, 52667.090 20/12/09,21:35:59,10,08,1, 11.8,1,1, 3.632, 10472.647, 240.797, 52667.062 20/12/09,21:35:59,11,08,1, 11.8,1,1, 3.632, 10472.599, 240.815, 52667.030 20/12/09,21:35:59,12,08,1, 11.8,1,1, 3.632, 10472.567, 240.831, 52666.998 20/12/09,21:35:59,13,08,1, 11.8,1,1, 3.632, 10472.460, 240.834, 52667.224 20/12/09,21:35:59,14,08,1, 11.8,1,1, 3.632, 10472.428, 240.838, 52667.048 20/12/09,21:35:59,15,08,1, 11.8,1,1, 3.632, 10472.425, 240.852, 52666.956 20/12/09,21:35:59,16,08,1, 11.8,1,1, 3.632, 10472.365, 240.841, 52667.039 20/12/09,21:35:59,17,08,1, 11.8,1,1, 3.632, 10472.314, 240.855, 52666.994 20/12/09,21:35:59,18,08,1, 11.8,1,1, 3.632, 10472.242, 240.862, 52667.140 20/12/09,21:35:59,19,08,1, 11.8,1,1, 3.632, 10472.232, 240.851, 52666.942 20/12/09,21:36:00,00,09,1, 11.9,1,1, 3.630, 10472.227, 240.851, 52666.942 20/12/09,21:36:00,01,09,1, 11.9,1,1, 3.630, 10472.127, 240.859, 52666.966 20/12/09,21:36:00,02,09,1, 11.9,1,1, 3.630, 10472.100, 240.838, 52666.980 20/12/09,21:36:00,03,09,1, 11.9,1,1, 3.630, 10472.053, 240.872, 52666.927 20/12/09,21:36:00,04,09,1, 11.9,1,1, 3.630, 10472.008, 240.868, 52666.927 20/12/09,21:36:00,05,09,1, 11.9,1,1, 3.630, 10471.942, 240.868, 52666.931 20/12/09,21:36:00,06,09,1, 11.9,1,1, 3.630, 10471.911, 240.897, 52666.927 20/12/09,21:36:00,07,09,1, 11.9,1,1, 3.630, 10471.850, 240.884, 52666.879 20/12/09,21:36:00,08,09,1, 11.9,1,1, 3.630, 10471.821, 240.889, 52666.898 20/12/09,21:36:00,09,09,1, 11.9,1,1, 3.630, 10471.784, 240.896, 52666.918 20/12/09,21:36:00,10,09,1, 11.9,1,1, 3.630, 10471.729, 240.916, 52666.889 20/12/09,21:36:00,11,09,1, 11.9,1,1, 3.630, 10471.669, 240.892, 52666.908 20/12/09,21:36:00,12,09,1, 11.9,1,1, 3.630, 10471.650, 240.916, 52666.921 20/12/09,21:36:00,13,09,1, 11.9,1,1, 3.630, 10471.581, 240.907, 52666.937 20/12/09,21:36:00,14,09,1, 11.9,1,1, 3.630, 10471.544, 240.920, 52666.885 20/12/09,21:36:00,15,09,1, 11.9,1,1, 3.630, 10471.482, 240.940, 52666.889 20/12/09,21:36:00,16,09,1, 11.9,1,1, 3.630, 10471.440, 240.940, 52666.883 20/12/09,21:36:00,17,09,1, 11.9,1,1, 3.630, 10471.391, 240.966, 52666.900 20/12/09,21:36:00,18,09,1, 11.9,1,1, 3.630, 10471.345, 240.984, 52666.886 20/12/09,21:36:00,19,09,1, 11.9,1,1, 3.630, 10471.296, 241.000, 52666.901 20/12/09,21:36:01,00,09,1, 11.8,1,1, 3.633, 10471.293, 241.000, 52666.901 20/12/09,21:36:01,01,09,1, 11.8,1,1, 3.633, 10471.176, 241.014, 52666.899 20/12/09,21:36:01,02,09,1, 11.8,1,1, 3.633, 10471.139, 241.031, 52666.919 20/12/09,21:36:01,03,09,1, 11.8,1,1, 3.633, 10471.095, 241.028, 52666.867 20/12/09,21:36:01,04,09,1, 11.8,1,1, 3.633, 10471.037, 241.047, 52666.848 20/12/09,21:36:01,05,09,1, 11.8,1,1, 3.633, 10470.985, 241.035, 52666.821 20/12/09,21:36:01,06,09,1, 11.8,1,1, 3.633, 10470.955, 241.054, 52666.871 20/12/09,21:36:01,07,09,1, 11.8,1,1, 3.633, 10470.906, 241.068, 52666.848 20/12/09,21:36:01,08,09,1, 11.8,1,1, 3.633, 10470.839, 241.084, 52666.941 20/12/09,21:36:01,09,09,1, 11.8,1,1, 3.633, 10470.825, 241.081, 52666.909 20/12/09,21:36:01,10,09,1, 11.8,1,1, 3.633, 10470.777, 241.095, 52666.909 20/12/09,21:36:01,11,09,1, 11.8,1,1, 3.633, 10470.715, 241.131, 52666.884 20/12/09,21:36:01,12,09,1, 11.8,1,1, 3.633, 10470.672, 241.118, 52666.918 20/12/09,21:36:01,13,09,1, 11.8,1,1, 3.633, 10470.592, 241.152, 52666.882 20/12/09,21:36:01,14,09,1, 11.8,1,1, 3.633, 10470.548, 241.129, 52666.848 20/12/09,21:36:01,15,09,1, 11.8,1,1, 3.633, 10470.515, 241.173, 52666.919 20/12/09,21:36:01,16,09,1, 11.8,1,1, 3.633, 10470.444, 241.171, 52666.888 20/12/09,21:36:01,17,09,1, 11.8,1,1, 3.633, 10470.403, 241.179, 52666.889 20/12/09,21:36:01,18,09,1, 11.8,1,1, 3.633, 10470.369, 241.175, 52666.880 20/12/09,21:36:01,19,09,1, 11.8,1,1, 3.633, 10470.275, 241.192, 52666.891 20/12/09,21:36:02,00,09,1, 11.9,1,1, 3.633, 10470.275, 241.192, 52666.891 20/12/09,21:36:02,01,09,1, 11.9,1,1, 3.633, 10470.178, 241.214, 52666.839 20/12/09,21:36:02,02,09,1, 11.9,1,1, 3.633, 10470.136, 241.218, 52666.838 20/12/09,21:36:02,03,09,1, 11.9,1,1, 3.633, 10470.076, 241.230, 52666.848 20/12/09,21:36:02,04,09,1, 11.9,1,1, 3.633, 10470.037, 241.243, 52666.856 20/12/09,21:36:02,05,09,1, 11.9,1,1, 3.633, 10469.975, 241.230, 52666.857 20/12/09,21:36:02,06,09,1, 11.9,1,1, 3.633, 10469.929, 241.258, 52666.850 20/12/09,21:36:02,07,09,1, 11.9,1,1, 3.633, 10469.877, 241.271, 52666.840 20/12/09,21:36:02,08,09,1, 11.9,1,1, 3.633, 10469.853, 241.295, 52666.844 20/12/09,21:36:02,09,09,1, 11.9,1,1, 3.633, 10469.767, 241.284, 52666.831 20/12/09,21:36:02,10,09,1, 11.9,1,1, 3.633, 10469.735, 241.328, 52666.877 20/12/09,21:36:02,11,09,1, 11.9,1,1, 3.633, 10469.674, 241.318, 52666.878 20/12/09,21:36:02,12,09,1, 11.9,1,1, 3.633, 10469.625, 241.325, 52666.874 20/12/09,21:36:02,13,09,1, 11.9,1,1, 3.633, 10469.580, 241.344, 52666.915 20/12/09,21:36:02,14,09,1, 11.9,1,1, 3.633, 10469.530, 241.359, 52666.885 20/12/09,21:36:02,15,09,1, 11.9,1,1, 3.633, 10469.483, 241.369, 52666.857 20/12/09,21:36:02,16,09,1, 11.9,1,1, 3.633, 10469.414, 241.356, 52666.864 20/12/09,21:36:02,17,09,1, 11.9,1,1, 3.633, 10469.345, 241.354, 52666.890 20/12/09,21:36:02,18,09,1, 11.9,1,1, 3.633, 10469.324, 241.393, 52666.891 20/12/09,21:36:02,19,09,1, 11.9,1,1, 3.633, 10469.217, 241.389, 52666.845 20/12/09,21:36:03,00,09,1, 11.8,1,1, 3.631, 10469.215, 241.389, 52666.845 20/12/09,21:36:03,01,09,1, 11.8,1,1, 3.631, 10469.146, 241.431, 52666.893 20/12/09,21:36:03,02,09,1, 11.8,1,1, 3.631, 10469.105, 241.448, 52666.867 20/12/09,21:36:03,03,09,1, 11.8,1,1, 3.631, 10469.034, 241.477, 52666.878 20/12/09,21:36:03,04,09,1, 11.8,1,1, 3.631, 10468.995, 241.453, 52666.873 20/12/09,21:36:03,05,09,1, 11.8,1,1, 3.631, 10468.928, 241.477, 52666.887 20/12/09,21:36:03,06,09,1, 11.8,1,1, 3.631, 10468.873, 241.480, 52666.866 20/12/09,21:36:03,07,09,1, 11.8,1,1, 3.631, 10468.801, 241.512, 52666.889 20/12/09,21:36:03,08,09,1, 11.8,1,1, 3.631, 10468.799, 241.503, 52666.911 20/12/09,21:36:03,09,09,1, 11.8,1,1, 3.631, 10468.706, 241.535, 52666.897 20/12/09,21:36:03,10,09,1, 11.8,1,1, 3.631, 10468.678, 241.538, 52666.929 20/12/09,21:36:03,11,09,1, 11.8,1,1, 3.631, 10468.588, 241.546, 52666.888 20/12/09,21:36:03,12,09,1, 11.8,1,1, 3.631, 10468.531, 241.541, 52666.908 20/12/09,21:36:03,13,09,1, 11.8,1,1, 3.631, 10468.485, 241.563, 52666.882 20/12/09,21:36:03,14,09,1, 11.8,1,1, 3.631, 10468.428, 241.576, 52666.850 20/12/09,21:36:03,15,09,1, 11.8,1,1, 3.631, 10468.398, 241.582, 52666.942 20/12/09,21:36:03,16,09,1, 11.8,1,1, 3.631, 10468.305, 241.592, 52666.914 20/12/09,21:36:03,17,09,1, 11.8,1,1, 3.631, 10468.288, 241.630, 52666.924 20/12/09,21:36:03,18,09,1, 11.8,1,1, 3.631, 10468.229, 241.631, 52666.919 20/12/09,21:36:03,19,09,1, 11.8,1,1, 3.631, 10468.146, 241.639, 52666.913 20/12/09,21:36:04,00,09,1, 11.8,1,1, 3.631, 10468.138, 241.639, 52666.913 20/12/09,21:36:04,01,09,1, 11.8,1,1, 3.631, 10468.053, 241.674, 52666.941 20/12/09,21:36:04,02,09,1, 11.8,1,1, 3.631, 10467.998, 241.722, 52666.897 20/12/09,21:36:04,03,09,1, 11.8,1,1, 3.631, 10467.944, 241.688, 52666.865 20/12/09,21:36:04,04,09,1, 11.8,1,1, 3.631, 10467.859, 241.686, 52666.925 20/12/09,21:36:04,05,09,1, 11.8,1,1, 3.631, 10467.833, 241.699, 52666.897 20/12/09,21:36:04,06,09,1, 11.8,1,1, 3.631, 10467.793, 241.691, 52666.935 20/12/09,21:36:04,07,09,1, 11.8,1,1, 3.631, 10467.721, 241.731, 52666.910 20/12/09,21:36:04,08,09,1, 11.8,1,1, 3.631, 10467.683, 241.754, 52666.949 20/12/09,21:36:04,09,09,1, 11.8,1,1, 3.631, 10467.591, 241.753, 52666.969 20/12/09,21:36:04,10,09,1, 11.8,1,1, 3.631, 10467.553, 241.770, 52666.975 20/12/09,21:36:04,11,09,1, 11.8,1,1, 3.631, 10467.495, 241.803, 52666.923 20/12/09,21:36:04,12,09,1, 11.8,1,1, 3.631, 10467.415, 241.796, 52666.890 20/12/09,21:36:04,13,09,1, 11.8,1,1, 3.631, 10467.374, 241.831, 52667.006 20/12/09,21:36:04,14,09,1, 11.8,1,1, 3.631, 10467.290, 241.833, 52666.944 20/12/09,21:36:04,15,09,1, 11.8,1,1, 3.631, 10467.228, 241.856, 52667.113 20/12/09,21:36:04,16,09,1, 11.8,1,1, 3.631, 10467.198, 241.867, 52666.980 20/12/09,21:36:04,17,09,1, 11.8,1,1, 3.631, 10467.121, 241.880, 52666.982 20/12/09,21:36:04,18,09,1, 11.8,1,1, 3.631, 10467.062, 241.856, 52666.966 20/12/09,21:36:04,19,09,1, 11.8,1,1, 3.631, 10466.964, 241.917, 52666.934 20/12/09,21:36:05,00,09,1, 11.8,1,1, 3.632, 10466.962, 241.917, 52666.934 20/12/09,21:36:05,01,09,1, 11.8,1,1, 3.632, 10466.910, 241.954, 52666.987 20/12/09,21:36:05,02,09,1, 11.8,1,1, 3.632, 10466.847, 241.961, 52666.988 20/12/09,21:36:05,03,09,1, 11.8,1,1, 3.632, 10466.803, 242.009, 52667.011 20/12/09,21:36:05,04,09,1, 11.8,1,1, 3.632, 10466.702, 241.982, 52666.991 20/12/09,21:36:05,05,09,1, 11.8,1,1, 3.632, 10466.655, 242.029, 52666.999 20/12/09,21:36:05,06,09,1, 11.8,1,1, 3.632, 10466.604, 242.024, 52667.004 20/12/09,21:36:05,07,09,1, 11.8,1,1, 3.632, 10466.535, 242.069, 52667.009 20/12/09,21:36:05,08,09,1, 11.8,1,1, 3.632, 10466.470, 242.074, 52667.000 20/12/09,21:36:05,09,09,1, 11.8,1,1, 3.632, 10466.428, 242.063, 52667.016 20/12/09,21:36:05,10,09,1, 11.8,1,1, 3.632, 10466.349, 242.087, 52667.043 20/12/09,21:36:05,11,09,1, 11.8,1,1, 3.632, 10466.317, 242.094, 52667.011 20/12/09,21:36:05,12,09,1, 11.8,1,1, 3.632, 10466.232, 242.112, 52667.059 20/12/09,21:36:05,13,09,1, 11.8,1,1, 3.632, 10466.199, 242.159, 52667.077 20/12/09,21:36:05,14,09,1, 11.8,1,1, 3.632, 10466.133, 242.149, 52667.068 20/12/09,21:36:05,15,09,1, 11.8,1,1, 3.632, 10466.050, 242.165, 52667.060 20/12/09,21:36:05,16,09,1, 11.8,1,1, 3.632, 10465.993, 242.205, 52667.062 20/12/09,21:36:05,17,09,1, 11.8,1,1, 3.632, 10465.927, 242.203, 52667.082 20/12/09,21:36:05,18,09,1, 11.8,1,1, 3.632, 10465.866, 242.235, 52667.098 20/12/09,21:36:05,19,09,1, 11.8,1,1, 3.632, 10465.839, 242.248, 52667.092 20/12/09,21:36:06,00,09,1, 11.9,1,1, 3.631, 10465.835, 242.248, 52667.092 20/12/09,21:36:06,01,09,1, 11.9,1,1, 3.631, 10465.683, 242.278, 52667.167 20/12/09,21:36:06,02,09,1, 11.9,1,1, 3.631, 10465.646, 242.324, 52667.282 20/12/09,21:36:06,03,09,1, 11.9,1,1, 3.631, 10465.611, 242.295, 52667.126 20/12/09,21:36:06,04,09,1, 11.9,1,1, 3.631, 10465.504, 242.344, 52667.304 20/12/09,21:36:06,05,09,1, 11.9,1,1, 3.631, 10465.471, 242.330, 52667.109 20/12/09,21:36:06,06,09,1, 11.9,1,1, 3.631, 10465.418, 242.355, 52667.094 20/12/09,21:36:06,07,09,1, 11.9,1,1, 3.631, 10465.355, 242.379, 52667.139 20/12/09,21:36:06,08,09,1, 11.9,1,1, 3.631, 10465.301, 242.390, 52667.156 20/12/09,21:36:06,09,09,1, 11.9,1,1, 3.631, 10465.239, 242.403, 52667.159 20/12/09,21:36:06,10,09,1, 11.9,1,1, 3.631, 10465.173, 242.441, 52667.211 20/12/09,21:36:06,11,09,1, 11.9,1,1, 3.631, 10465.137, 242.454, 52667.214 20/12/09,21:36:06,12,09,1, 11.9,1,1, 3.631, 10465.065, 242.459, 52667.221 20/12/09,21:36:06,13,09,1, 11.9,1,1, 3.631, 10465.002, 242.494, 52667.247 20/12/09,21:36:06,14,09,1, 11.9,1,1, 3.631, 10464.951, 242.507, 52667.248 20/12/09,21:36:06,15,09,1, 11.9,1,1, 3.631, 10464.875, 242.539, 52667.239 20/12/09,21:36:06,16,09,1, 11.9,1,1, 3.631, 10464.825, 242.525, 52667.221 20/12/09,21:36:06,17,09,1, 11.9,1,1, 3.631, 10464.766, 242.569, 52667.234 20/12/09,21:36:06,18,09,1, 11.9,1,1, 3.631, 10464.691, 242.568, 52667.254 20/12/09,21:36:06,19,09,1, 11.9,1,1, 3.631, 10464.648, 242.589, 52667.283 20/12/09,21:36:07,00,09,1, 11.8,1,1, 3.629, 10464.642, 242.589, 52667.283 20/12/09,21:36:07,01,09,1, 11.8,1,1, 3.629, 10464.526, 242.638, 52667.312 20/12/09,21:36:07,02,09,1, 11.8,1,1, 3.629, 10464.482, 242.655, 52667.292 20/12/09,21:36:07,03,09,1, 11.8,1,1, 3.629, 10464.415, 242.656, 52667.305 20/12/09,21:36:07,04,09,1, 11.8,1,1, 3.629, 10464.369, 242.685, 52667.330 20/12/09,21:36:07,05,09,1, 11.8,1,1, 3.629, 10464.278, 242.709, 52667.315 20/12/09,21:36:07,06,09,1, 11.8,1,1, 3.629, 10464.236, 242.739, 52667.322 20/12/09,21:36:07,07,09,1, 11.8,1,1, 3.629, 10464.177, 242.734, 52667.309 20/12/09,21:36:07,08,09,1, 11.8,1,1, 3.629, 10464.116, 242.773, 52667.377 20/12/09,21:36:07,09,09,1, 11.8,1,1, 3.629, 10464.052, 242.781, 52667.402 20/12/09,21:36:07,10,09,1, 11.8,1,1, 3.629, 10463.982, 242.815, 52667.378 20/12/09,21:36:07,11,09,1, 11.8,1,1, 3.629, 10463.974, 242.822, 52667.418 20/12/09,21:36:07,12,09,1, 11.8,1,1, 3.629, 10463.923, 242.844, 52667.403 20/12/09,21:36:07,13,09,1, 11.8,1,1, 3.629, 10463.844, 242.869, 52667.381 20/12/09,21:36:07,14,09,1, 11.8,1,1, 3.629, 10463.789, 242.891, 52667.419 20/12/09,21:36:07,15,09,1, 11.8,1,1, 3.629, 10463.748, 242.919, 52667.382 20/12/09,21:36:07,16,09,1, 11.8,1,1, 3.629, 10463.686, 242.928, 52667.405 20/12/09,21:36:07,17,09,1, 11.8,1,1, 3.629, 10463.615, 242.954, 52667.396 20/12/09,21:36:07,18,09,1, 11.8,1,1, 3.629, 10463.584, 242.977, 52667.417 20/12/09,21:36:07,19,09,1, 11.8,1,1, 3.629, 10463.506, 242.996, 52667.455 20/12/09,21:36:08,00,09,1, 11.9,1,1, 3.629, 10463.499, 242.996, 52667.455 20/12/09,21:36:08,01,09,1, 11.9,1,1, 3.629, 10463.413, 243.043, 52667.472 20/12/09,21:36:08,02,09,1, 11.9,1,1, 3.629, 10463.350, 243.046, 52667.486 20/12/09,21:36:08,03,09,1, 11.9,1,1, 3.629, 10463.276, 243.047, 52667.496 20/12/09,21:36:08,04,09,1, 11.9,1,1, 3.629, 10463.227, 243.089, 52667.496 20/12/09,21:36:08,05,09,1, 11.9,1,1, 3.629, 10463.135, 243.092, 52667.492 20/12/09,21:36:08,06,09,1, 11.9,1,1, 3.629, 10463.097, 243.146, 52667.500 20/12/09,21:36:08,07,09,1, 11.9,1,1, 3.629, 10463.027, 243.153, 52667.501 20/12/09,21:36:08,08,09,1, 11.9,1,1, 3.629, 10462.993, 243.188, 52667.510 20/12/09,21:36:08,09,09,1, 11.9,1,1, 3.629, 10462.924, 243.214, 52667.549 20/12/09,21:36:08,10,09,1, 11.9,1,1, 3.629, 10462.848, 243.213, 52667.525 20/12/09,21:36:08,11,09,1, 11.9,1,1, 3.629, 10462.808, 243.236, 52667.554 20/12/09,21:36:08,12,09,1, 11.9,1,1, 3.629, 10462.738, 243.259, 52667.535 20/12/09,21:36:08,13,09,1, 11.9,1,1, 3.629, 10462.720, 243.290, 52667.579 20/12/09,21:36:08,14,09,1, 11.9,1,1, 3.629, 10462.666, 243.304, 52667.552 20/12/09,21:36:08,15,09,1, 11.9,1,1, 3.629, 10462.592, 243.334, 52667.559 20/12/09,21:36:08,16,09,1, 11.9,1,1, 3.629, 10462.548, 243.354, 52667.575 20/12/09,21:36:08,17,09,1, 11.9,1,1, 3.629, 10462.478, 243.396, 52667.641 20/12/09,21:36:08,18,09,1, 11.9,1,1, 3.629, 10462.415, 243.436, 52667.635 20/12/09,21:36:08,19,09,1, 11.9,1,1, 3.629, 10462.376, 243.431, 52667.645 20/12/09,21:36:09,00,09,1, 11.8,1,1, 3.629, 10462.372, 243.431, 52667.645 20/12/09,21:36:09,01,09,1, 11.8,1,1, 3.629, 10462.260, 243.493, 52667.705 20/12/09,21:36:09,02,09,1, 11.8,1,1, 3.629, 10462.226, 243.531, 52667.681 20/12/09,21:36:09,03,09,1, 11.8,1,1, 3.629, 10462.158, 243.559, 52667.678 20/12/09,21:36:09,04,09,1, 11.8,1,1, 3.629, 10462.100, 243.601, 52667.656 20/12/09,21:36:09,05,09,1, 11.8,1,1, 3.629, 10462.057, 243.644, 52667.693 20/12/09,21:36:09,06,09,1, 11.8,1,1, 3.629, 10462.013, 243.630, 52667.667 20/12/09,21:36:09,07,09,1, 11.8,1,1, 3.629, 10461.968, 243.682, 52667.704 20/12/09,21:36:09,08,09,1, 11.8,1,1, 3.629, 10461.909, 243.709, 52667.694 20/12/09,21:36:09,09,09,1, 11.8,1,1, 3.629, 10461.825, 243.730, 52667.730 20/12/09,21:36:09,10,09,1, 11.8,1,1, 3.629, 10461.775, 243.767, 52667.725 20/12/09,21:36:09,11,09,1, 11.8,1,1, 3.629, 10461.711, 243.784, 52667.733 20/12/09,21:36:09,12,09,1, 11.8,1,1, 3.629, 10461.654, 243.825, 52667.769 20/12/09,21:36:09,13,09,1, 11.8,1,1, 3.629, 10461.626, 243.836, 52667.738 20/12/09,21:36:09,14,09,1, 11.8,1,1, 3.629, 10461.561, 243.871, 52667.768 20/12/09,21:36:09,15,09,1, 11.8,1,1, 3.629, 10461.504, 243.896, 52667.777 20/12/09,21:36:09,16,09,1, 11.8,1,1, 3.629, 10461.425, 243.928, 52667.774 20/12/09,21:36:09,17,09,1, 11.8,1,1, 3.629, 10461.384, 243.961, 52667.809 20/12/09,21:36:09,18,09,1, 11.8,1,1, 3.629, 10461.313, 243.973, 52667.814 20/12/09,21:36:09,19,09,1, 11.8,1,1, 3.629, 10461.276, 244.025, 52667.846 20/12/09,21:36:10,00,09,1, 11.9,1,1, 3.628, 10461.271, 244.025, 52667.846 20/12/09,21:36:10,01,09,1, 11.9,1,1, 3.628, 10461.153, 244.068, 52667.828 20/12/09,21:36:10,02,09,1, 11.9,1,1, 3.628, 10461.096, 244.136, 52668.010 20/12/09,21:36:10,03,09,1, 11.9,1,1, 3.628, 10461.066, 244.152, 52667.902 20/12/09,21:36:10,04,09,1, 11.9,1,1, 3.628, 10460.981, 244.203, 52667.908 20/12/09,21:36:10,05,09,1, 11.9,1,1, 3.628, 10460.928, 244.238, 52667.897 20/12/09,21:36:10,06,09,1, 11.9,1,1, 3.628, 10460.878, 244.267, 52667.912 20/12/09,21:36:10,07,09,1, 11.9,1,1, 3.628, 10460.807, 244.289, 52667.925 20/12/09,21:36:10,08,09,1, 11.9,1,1, 3.628, 10460.746, 244.332, 52667.960 20/12/09,21:36:10,09,09,1, 11.9,1,1, 3.628, 10460.710, 244.350, 52667.942 20/12/09,21:36:10,10,09,1, 11.9,1,1, 3.628, 10460.647, 244.390, 52667.935 20/12/09,21:36:10,11,09,1, 11.9,1,1, 3.628, 10460.571, 244.422, 52667.932 20/12/09,21:36:10,12,09,1, 11.9,1,1, 3.628, 10460.518, 244.457, 52667.985 20/12/09,21:36:10,13,09,1, 11.9,1,1, 3.628, 10460.473, 244.515, 52668.015 20/12/09,21:36:10,14,09,1, 11.9,1,1, 3.628, 10460.435, 244.524, 52667.997 20/12/09,21:36:10,15,09,1, 11.9,1,1, 3.628, 10460.352, 244.554, 52667.997 20/12/09,21:36:10,16,09,1, 11.9,1,1, 3.628, 10460.333, 244.588, 52668.010 20/12/09,21:36:10,17,09,1, 11.9,1,1, 3.628, 10460.254, 244.627, 52668.046 20/12/09,21:36:10,18,09,1, 11.9,1,1, 3.628, 10460.196, 244.667, 52668.069 20/12/09,21:36:10,19,09,1, 11.9,1,1, 3.628, 10460.133, 244.710, 52668.085 20/12/09,21:36:11,00,09,1, 11.8,1,1, 3.633, 10460.128, 244.710, 52668.085 20/12/09,21:36:11,01,09,1, 11.8,1,1, 3.633, 10460.022, 244.757, 52668.089 20/12/09,21:36:11,02,09,1, 11.8,1,1, 3.633, 10459.998, 244.806, 52668.113 20/12/09,21:36:11,03,09,1, 11.8,1,1, 3.633, 10459.927, 244.854, 52668.113 20/12/09,21:36:11,04,09,1, 11.8,1,1, 3.633, 10459.878, 244.884, 52668.148 20/12/09,21:36:11,05,09,1, 11.8,1,1, 3.633, 10459.837, 244.906, 52668.123 20/12/09,21:36:11,06,09,1, 11.8,1,1, 3.633, 10459.766, 244.948, 52668.129 20/12/09,21:36:11,07,09,1, 11.8,1,1, 3.633, 10459.695, 244.963, 52668.144 20/12/09,21:36:11,08,09,1, 11.8,1,1, 3.633, 10459.656, 245.010, 52668.162 20/12/09,21:36:11,09,09,1, 11.8,1,1, 3.633, 10459.590, 245.052, 52668.195 20/12/09,21:36:11,10,09,1, 11.8,1,1, 3.633, 10459.516, 245.095, 52668.206 20/12/09,21:36:11,11,09,1, 11.8,1,1, 3.633, 10459.480, 245.091, 52668.206 20/12/09,21:36:11,12,09,1, 11.8,1,1, 3.633, 10459.437, 245.138, 52668.211 20/12/09,21:36:11,13,09,1, 11.8,1,1, 3.633, 10459.354, 245.164, 52668.273 20/12/09,21:36:11,14,09,1, 11.8,1,1, 3.633, 10459.318, 245.185, 52668.268 20/12/09,21:36:11,15,09,1, 11.8,1,1, 3.633, 10459.264, 245.258, 52668.294 20/12/09,21:36:11,16,09,1, 11.8,1,1, 3.633, 10459.182, 245.253, 52668.293 20/12/09,21:36:11,17,09,1, 11.8,1,1, 3.633, 10459.170, 245.320, 52668.271 20/12/09,21:36:11,18,09,1, 11.8,1,1, 3.633, 10459.088, 245.351, 52668.270 20/12/09,21:36:11,19,09,1, 11.8,1,1, 3.633, 10459.030, 245.374, 52668.300 20/12/09,21:36:12,00,09,1, 11.9,1,1, 3.629, 10459.026, 245.374, 52668.300 20/12/09,21:36:12,01,09,1, 11.9,1,1, 3.629, 10458.945, 245.415, 52668.297 20/12/09,21:36:12,02,09,1, 11.9,1,1, 3.629, 10458.877, 245.469, 52668.319 20/12/09,21:36:12,03,09,1, 11.9,1,1, 3.629, 10458.858, 245.488, 52668.348 20/12/09,21:36:12,04,09,1, 11.9,1,1, 3.629, 10458.815, 245.526, 52668.400 20/12/09,21:36:12,05,09,1, 11.9,1,1, 3.629, 10458.752, 245.562, 52668.382 20/12/09,21:36:12,06,09,1, 11.9,1,1, 3.629, 10458.702, 245.587, 52668.390 20/12/09,21:36:12,07,09,1, 11.9,1,1, 3.629, 10458.640, 245.605, 52668.433 20/12/09,21:36:12,08,09,1, 11.9,1,1, 3.629, 10458.584, 245.630, 52668.342 20/12/09,21:36:12,09,09,1, 11.9,1,1, 3.629, 10458.557, 245.666, 52668.416 20/12/09,21:36:12,10,09,1, 11.9,1,1, 3.629, 10458.489, 245.700, 52668.463 20/12/09,21:36:12,11,09,1, 11.9,1,1, 3.629, 10458.430, 245.732, 52668.460 20/12/09,21:36:12,12,09,1, 11.9,1,1, 3.629, 10458.393, 245.748, 52668.488 20/12/09,21:36:12,13,09,1, 11.9,1,1, 3.629, 10458.346, 245.797, 52668.496 20/12/09,21:36:12,14,09,1, 11.9,1,1, 3.629, 10458.314, 245.804, 52668.482 20/12/09,21:36:12,15,09,1, 11.9,1,1, 3.629, 10458.246, 245.850, 52668.477 20/12/09,21:36:12,16,09,1, 11.9,1,1, 3.629, 10458.207, 245.870, 52668.502 20/12/09,21:36:12,17,09,1, 11.9,1,1, 3.629, 10458.138, 245.914, 52668.505 20/12/09,21:36:12,18,09,1, 11.9,1,1, 3.629, 10458.083, 245.927, 52668.498 20/12/09,21:36:12,19,09,1, 11.9,1,1, 3.629, 10458.033, 245.961, 52668.501 20/12/09,21:36:13,00,09,1, 11.8,1,1, 3.632, 10458.033, 245.961, 52668.501 20/12/09,21:36:13,01,09,1, 11.8,1,1, 3.632, 10457.940, 246.021, 52668.547 20/12/09,21:36:13,02,09,1, 11.8,1,1, 3.632, 10457.899, 246.044, 52668.546 20/12/09,21:36:13,03,09,1, 11.8,1,1, 3.632, 10457.831, 246.085, 52668.589 20/12/09,21:36:13,04,09,1, 11.8,1,1, 3.632, 10457.804, 246.124, 52668.572 20/12/09,21:36:13,05,09,1, 11.8,1,1, 3.632, 10457.757, 246.138, 52668.554 20/12/09,21:36:13,06,09,1, 11.8,1,1, 3.632, 10457.694, 246.186, 52668.633 20/12/09,21:36:13,07,09,1, 11.8,1,1, 3.632, 10457.659, 246.209, 52668.607 20/12/09,21:36:13,08,09,1, 11.8,1,1, 3.632, 10457.599, 246.242, 52668.619 20/12/09,21:36:13,09,09,1, 11.8,1,1, 3.632, 10457.548, 246.258, 52668.641 20/12/09,21:36:13,10,09,1, 11.8,1,1, 3.632, 10457.494, 246.311, 52668.642 20/12/09,21:36:13,11,09,1, 11.8,1,1, 3.632, 10457.483, 246.329, 52668.675 20/12/09,21:36:13,12,09,1, 11.8,1,1, 3.632, 10457.422, 246.339, 52668.660 20/12/09,21:36:13,13,09,1, 11.8,1,1, 3.632, 10457.388, 246.401, 52668.720 20/12/09,21:36:13,14,09,1, 11.8,1,1, 3.632, 10457.337, 246.401, 52668.705 20/12/09,21:36:13,15,09,1, 11.8,1,1, 3.632, 10457.239, 246.462, 52668.572 20/12/09,21:36:13,16,09,1, 11.8,1,1, 3.632, 10457.236, 246.501, 52668.859 20/12/09,21:36:13,17,09,1, 11.8,1,1, 3.632, 10457.198, 246.518, 52668.737 20/12/09,21:36:13,18,09,1, 11.8,1,1, 3.632, 10457.154, 246.547, 52668.792 20/12/09,21:36:13,19,09,1, 11.8,1,1, 3.632, 10457.111, 246.595, 52668.826 20/12/09,21:36:14,00,08,1, 11.9,1,1, 3.631, 10457.107, 246.595, 52668.826 20/12/09,21:36:14,01,08,1, 11.9,1,1, 3.631, 10456.998, 246.627, 52668.833 20/12/09,21:36:14,02,08,1, 11.9,1,1, 3.631, 10456.977, 246.721, 52668.843 20/12/09,21:36:14,03,08,1, 11.9,1,1, 3.631, 10456.917, 246.713, 52668.872 20/12/09,21:36:14,04,08,1, 11.9,1,1, 3.631, 10456.871, 246.752, 52668.878 20/12/09,21:36:14,05,08,1, 11.9,1,1, 3.631, 10456.817, 246.790, 52668.895 20/12/09,21:36:14,06,08,1, 11.9,1,1, 3.631, 10456.774, 246.798, 52668.893 20/12/09,21:36:14,07,08,1, 11.9,1,1, 3.631, 10456.705, 246.836, 52668.880 20/12/09,21:36:14,08,08,1, 11.9,1,1, 3.631, 10456.669, 246.879, 52668.958 20/12/09,21:36:14,09,08,1, 11.9,1,1, 3.631, 10456.620, 246.904, 52668.901 20/12/09,21:36:14,10,08,1, 11.9,1,1, 3.631, 10456.605, 246.949, 52668.905 20/12/09,21:36:14,11,08,1, 11.9,1,1, 3.631, 10456.530, 246.969, 52668.897 20/12/09,21:36:14,12,08,1, 11.9,1,1, 3.631, 10456.493, 246.994, 52668.932 20/12/09,21:36:14,13,08,1, 11.9,1,1, 3.631, 10456.457, 247.026, 52668.965 20/12/09,21:36:14,14,08,1, 11.9,1,1, 3.631, 10456.426, 247.067, 52668.950 20/12/09,21:36:14,15,08,1, 11.9,1,1, 3.631, 10456.366, 247.075, 52668.996 20/12/09,21:36:14,16,08,1, 11.9,1,1, 3.631, 10456.298, 247.133, 52669.010 20/12/09,21:36:14,17,08,1, 11.9,1,1, 3.631, 10456.257, 247.153, 52669.013 20/12/09,21:36:14,18,08,1, 11.9,1,1, 3.631, 10456.230, 247.207, 52669.068 20/12/09,21:36:14,19,08,1, 11.9,1,1, 3.631, 10456.162, 247.221, 52669.089 20/12/09,21:36:15,00,08,1, 11.9,1,1, 3.632, 10456.156, 247.221, 52669.089 20/12/09,21:36:15,01,08,1, 11.9,1,1, 3.632, 10456.084, 247.270, 52669.077 20/12/09,21:36:15,02,08,1, 11.9,1,1, 3.632, 10456.048, 247.280, 52669.133 20/12/09,21:36:15,03,08,1, 11.9,1,1, 3.632, 10455.998, 247.344, 52669.114 20/12/09,21:36:15,04,08,1, 11.9,1,1, 3.632, 10455.943, 247.354, 52669.133 20/12/09,21:36:15,05,08,1, 11.9,1,1, 3.632, 10455.920, 247.379, 52669.149 20/12/09,21:36:15,06,08,1, 11.9,1,1, 3.632, 10455.864, 247.416, 52669.199 20/12/09,21:36:15,07,08,1, 11.9,1,1, 3.632, 10455.820, 247.432, 52669.205 20/12/09,21:36:15,08,08,1, 11.9,1,1, 3.632, 10455.769, 247.469, 52669.195 20/12/09,21:36:15,09,08,1, 11.9,1,1, 3.632, 10455.747, 247.515, 52669.245 20/12/09,21:36:15,10,08,1, 11.9,1,1, 3.632, 10455.681, 247.524, 52669.220 20/12/09,21:36:15,11,08,1, 11.9,1,1, 3.632, 10455.636, 247.573, 52669.261 20/12/09,21:36:15,12,08,1, 11.9,1,1, 3.632, 10455.598, 247.614, 52669.300 20/12/09,21:36:15,13,08,1, 11.9,1,1, 3.632, 10455.553, 247.620, 52669.273 20/12/09,21:36:15,14,08,1, 11.9,1,1, 3.632, 10455.508, 247.642, 52669.277 20/12/09,21:36:15,15,08,1, 11.9,1,1, 3.632, 10455.488, 247.673, 52669.300 20/12/09,21:36:15,16,08,1, 11.9,1,1, 3.632, 10455.413, 247.689, 52669.342 20/12/09,21:36:15,17,08,1, 11.9,1,1, 3.632, 10455.393, 247.732, 52669.323 20/12/09,21:36:15,18,08,1, 11.9,1,1, 3.632, 10455.328, 247.751, 52669.321 20/12/09,21:36:15,19,08,1, 11.9,1,1, 3.632, 10455.281, 247.786, 52669.386 20/12/09,21:36:16,00,09,1, 11.9,1,1, 3.629, 10455.279, 247.786, 52669.386 20/12/09,21:36:16,01,09,1, 11.9,1,1, 3.629, 10455.211, 247.832, 52669.439 20/12/09,21:36:16,02,09,1, 11.9,1,1, 3.629, 10455.136, 247.856, 52669.430 20/12/09,21:36:16,03,09,1, 11.9,1,1, 3.629, 10455.088, 247.907, 52669.444 20/12/09,21:36:16,04,09,1, 11.9,1,1, 3.629, 10455.057, 247.911, 52669.455 20/12/09,21:36:16,05,09,1, 11.9,1,1, 3.629, 10455.043, 247.916, 52669.463 20/12/09,21:36:16,06,09,1, 11.9,1,1, 3.629, 10454.968, 247.948, 52669.466 20/12/09,21:36:16,07,09,1, 11.9,1,1, 3.629, 10454.924, 247.962, 52669.489 20/12/09,21:36:16,08,09,1, 11.9,1,1, 3.629, 10454.886, 247.991, 52669.524 20/12/09,21:36:16,09,09,1, 11.9,1,1, 3.629, 10454.846, 248.028, 52669.571 20/12/09,21:36:16,10,09,1, 11.9,1,1, 3.629, 10454.789, 248.068, 52669.551 20/12/09,21:36:16,11,09,1, 11.9,1,1, 3.629, 10454.754, 248.066, 52669.572 20/12/09,21:36:16,12,09,1, 11.9,1,1, 3.629, 10454.726, 248.091, 52669.598 20/12/09,21:36:16,13,09,1, 11.9,1,1, 3.629, 10454.676, 248.116, 52669.599 20/12/09,21:36:16,14,09,1, 11.9,1,1, 3.629, 10454.609, 248.116, 52669.548 20/12/09,21:36:16,15,09,1, 11.9,1,1, 3.629, 10454.591, 248.167, 52669.633 20/12/09,21:36:16,16,09,1, 11.9,1,1, 3.629, 10454.547, 248.176, 52669.637 20/12/09,21:36:16,17,09,1, 11.9,1,1, 3.629, 10454.482, 248.213, 52669.647 20/12/09,21:36:16,18,09,1, 11.9,1,1, 3.629, 10454.472, 248.224, 52669.671 20/12/09,21:36:16,19,09,1, 11.9,1,1, 3.629, 10454.422, 248.264, 52669.721 20/12/09,21:36:17,00,09,1, 11.9,1,1, 3.633, 10454.420, 248.264, 52669.721 20/12/09,21:36:17,01,09,1, 11.9,1,1, 3.633, 10454.326, 248.290, 52669.718 20/12/09,21:36:17,02,09,1, 11.9,1,1, 3.633, 10454.266, 248.309, 52669.696 20/12/09,21:36:17,03,09,1, 11.9,1,1, 3.633, 10454.259, 248.333, 52669.881 20/12/09,21:36:17,04,09,1, 11.9,1,1, 3.633, 10454.169, 248.345, 52669.640 20/12/09,21:36:17,05,09,1, 11.9,1,1, 3.633, 10454.127, 248.364, 52669.737 20/12/09,21:36:17,06,09,1, 11.9,1,1, 3.633, 10454.087, 248.370, 52669.781 20/12/09,21:36:17,07,09,1, 11.9,1,1, 3.633, 10454.033, 248.391, 52669.791 20/12/09,21:36:17,08,09,1, 11.9,1,1, 3.633, 10453.988, 248.393, 52669.768 20/12/09,21:36:17,09,09,1, 11.9,1,1, 3.633, 10453.983, 248.431, 52669.797 20/12/09,21:36:17,10,09,1, 11.9,1,1, 3.633, 10453.924, 248.407, 52669.783 20/12/09,21:36:17,11,09,1, 11.9,1,1, 3.633, 10453.896, 248.466, 52669.804 20/12/09,21:36:17,12,09,1, 11.9,1,1, 3.633, 10453.839, 248.464, 52669.816 20/12/09,21:36:17,13,09,1, 11.9,1,1, 3.633, 10453.792, 248.465, 52669.827 20/12/09,21:36:17,14,09,1, 11.9,1,1, 3.633, 10453.751, 248.484, 52669.817 20/12/09,21:36:17,15,09,1, 11.9,1,1, 3.633, 10453.707, 248.531, 52669.824 20/12/09,21:36:17,16,09,1, 11.9,1,1, 3.633, 10453.651, 248.521, 52669.851 20/12/09,21:36:17,17,09,1, 11.9,1,1, 3.633, 10453.592, 248.557, 52669.831 20/12/09,21:36:17,18,09,1, 11.9,1,1, 3.633, 10453.561, 248.577, 52669.874 20/12/09,21:36:17,19,09,1, 11.9,1,1, 3.633, 10453.526, 248.562, 52669.856 20/12/09,21:36:18,00,09,1, 11.9,1,1, 3.631, 10453.519, 248.562, 52669.856 20/12/09,21:36:18,01,09,1, 11.9,1,1, 3.631, 10453.432, 248.590, 52669.839 20/12/09,21:36:18,02,09,1, 11.9,1,1, 3.631, 10453.354, 248.628, 52669.876 20/12/09,21:36:18,03,09,1, 11.9,1,1, 3.631, 10453.323, 248.630, 52669.889 20/12/09,21:36:18,04,09,1, 11.9,1,1, 3.631, 10453.263, 248.652, 52669.896 20/12/09,21:36:18,05,09,1, 11.9,1,1, 3.631, 10453.223, 248.652, 52669.925 20/12/09,21:36:18,06,09,1, 11.9,1,1, 3.631, 10453.190, 248.662, 52669.976 20/12/09,21:36:18,07,09,1, 11.9,1,1, 3.631, 10453.144, 248.686, 52669.938 20/12/09,21:36:18,08,09,1, 11.9,1,1, 3.631, 10453.077, 248.696, 52669.976 20/12/09,21:36:18,09,09,1, 11.9,1,1, 3.631, 10453.043, 248.702, 52669.935 20/12/09,21:36:18,10,09,1, 11.9,1,1, 3.631, 10452.994, 248.756, 52669.979 20/12/09,21:36:18,11,09,1, 11.9,1,1, 3.631, 10452.946, 248.744, 52669.986 20/12/09,21:36:18,12,09,1, 11.9,1,1, 3.631, 10452.903, 248.742, 52670.013 20/12/09,21:36:18,13,09,1, 11.9,1,1, 3.631, 10452.841, 248.761, 52669.926 20/12/09,21:36:18,14,09,1, 11.9,1,1, 3.631, 10452.840, 248.776, 52670.019 20/12/09,21:36:18,15,09,1, 11.9,1,1, 3.631, 10452.782, 248.776, 52669.982 20/12/09,21:36:18,16,09,1, 11.9,1,1, 3.631, 10452.701, 248.767, 52670.006 20/12/09,21:36:18,17,09,1, 11.9,1,1, 3.631, 10452.656, 248.800, 52670.076 20/12/09,21:36:18,18,09,1, 11.9,1,1, 3.631, 10452.608, 248.795, 52670.032 20/12/09,21:36:18,19,09,1, 11.9,1,1, 3.631, 10452.561, 248.835, 52670.060 20/12/09,21:36:19,00,09,1, 11.9,1,1, 3.626, 10452.559, 248.835, 52670.060 20/12/09,21:36:19,01,09,1, 11.9,1,1, 3.626, 10452.491, 248.823, 52670.013 20/12/09,21:36:19,02,09,1, 11.9,1,1, 3.626, 10452.429, 248.823, 52670.004 20/12/09,21:36:19,03,09,1, 11.9,1,1, 3.626, 10452.363, 248.849, 52670.049 20/12/09,21:36:19,04,09,1, 11.9,1,1, 3.626, 10452.322, 248.854, 52670.059 20/12/09,21:36:19,05,09,1, 11.9,1,1, 3.626, 10452.273, 248.871, 52670.077 20/12/09,21:36:19,06,09,1, 11.9,1,1, 3.626, 10452.210, 248.858, 52670.083 20/12/09,21:36:19,07,09,1, 11.9,1,1, 3.626, 10452.168, 248.892, 52670.098 20/12/09,21:36:19,08,09,1, 11.9,1,1, 3.626, 10452.147, 248.895, 52670.098 20/12/09,21:36:19,09,09,1, 11.9,1,1, 3.626, 10452.100, 248.906, 52670.087 20/12/09,21:36:19,10,09,1, 11.9,1,1, 3.626, 10452.042, 248.896, 52670.061 20/12/09,21:36:19,11,09,1, 11.9,1,1, 3.626, 10452.007, 248.918, 52670.060 20/12/09,21:36:19,12,09,1, 11.9,1,1, 3.626, 10451.962, 248.927, 52670.059 20/12/09,21:36:19,13,09,1, 11.9,1,1, 3.626, 10451.925, 248.948, 52670.079 20/12/09,21:36:19,14,09,1, 11.9,1,1, 3.626, 10451.860, 248.945, 52670.143 20/12/09,21:36:19,15,09,1, 11.9,1,1, 3.626, 10451.808, 248.959, 52670.087 20/12/09,21:36:19,16,09,1, 11.9,1,1, 3.626, 10451.774, 248.968, 52670.121 20/12/09,21:36:19,17,09,1, 11.9,1,1, 3.626, 10451.744, 248.973, 52670.153 20/12/09,21:36:19,18,09,1, 11.9,1,1, 3.626, 10451.668, 248.988, 52670.147 20/12/09,21:36:19,19,09,1, 11.9,1,1, 3.626, 10451.647, 248.981, 52670.153 20/12/09,21:36:20,00,09,1, 11.9,1,1, 3.630, 10451.641, 248.981, 52670.153 20/12/09,21:36:20,01,09,1, 11.9,1,1, 3.630, 10451.541, 249.012, 52670.176 20/12/09,21:36:20,02,09,1, 11.9,1,1, 3.630, 10451.495, 249.028, 52670.147 20/12/09,21:36:20,03,09,1, 11.9,1,1, 3.630, 10451.430, 249.004, 52670.163 20/12/09,21:36:20,04,09,1, 11.9,1,1, 3.630, 10451.419, 249.052, 52670.182 20/12/09,21:36:20,05,09,1, 11.9,1,1, 3.630, 10451.340, 249.065, 52670.173 20/12/09,21:36:20,06,09,1, 11.9,1,1, 3.630, 10451.301, 249.086, 52670.219 20/12/09,21:36:20,07,09,1, 11.9,1,1, 3.630, 10451.267, 249.086, 52670.186 20/12/09,21:36:20,08,09,1, 11.9,1,1, 3.630, 10451.218, 249.104, 52670.185 20/12/09,21:36:20,09,09,1, 11.9,1,1, 3.630, 10451.182, 249.100, 52670.251 20/12/09,21:36:20,10,09,1, 11.9,1,1, 3.630, 10451.155, 249.153, 52670.237 20/12/09,21:36:20,11,09,1, 11.9,1,1, 3.630, 10451.086, 249.148, 52670.230 20/12/09,21:36:20,12,09,1, 11.9,1,1, 3.630, 10451.058, 249.160, 52670.246 20/12/09,21:36:20,13,09,1, 11.9,1,1, 3.630, 10451.022, 249.163, 52670.321 20/12/09,21:36:20,14,09,1, 11.9,1,1, 3.630, 10450.978, 249.193, 52670.240 20/12/09,21:36:20,15,09,1, 11.9,1,1, 3.630, 10450.912, 249.207, 52670.292 20/12/09,21:36:20,16,09,1, 11.9,1,1, 3.630, 10450.860, 249.220, 52670.274 20/12/09,21:36:20,17,09,1, 11.9,1,1, 3.630, 10450.827, 249.253, 52670.316 20/12/09,21:36:20,18,09,1, 11.9,1,1, 3.630, 10450.813, 249.275, 52670.331 20/12/09,21:36:20,19,09,1, 11.9,1,1, 3.630, 10450.782, 249.262, 52670.361 20/12/09,21:36:21,00,08,1, 11.9,1,1, 3.633, 10450.782, 249.262, 52670.361 20/12/09,21:36:21,01,08,1, 11.9,1,1, 3.633, 10450.699, 249.287, 52670.386 20/12/09,21:36:21,02,08,1, 11.9,1,1, 3.633, 10450.654, 249.285, 52670.339 20/12/09,21:36:21,03,08,1, 11.9,1,1, 3.633, 10450.614, 249.357, 52670.371 20/12/09,21:36:21,04,08,1, 11.9,1,1, 3.633, 10450.603, 249.355, 52670.398 20/12/09,21:36:21,05,08,1, 11.9,1,1, 3.633, 10450.563, 249.367, 52670.365 20/12/09,21:36:21,06,08,1, 11.9,1,1, 3.633, 10450.479, 249.384, 52670.439 20/12/09,21:36:21,07,08,1, 11.9,1,1, 3.633, 10450.468, 249.393, 52670.403 20/12/09,21:36:21,08,08,1, 11.9,1,1, 3.633, 10450.417, 249.437, 52670.448 20/12/09,21:36:21,09,08,1, 11.9,1,1, 3.633, 10450.393, 249.434, 52670.420 20/12/09,21:36:21,10,08,1, 11.9,1,1, 3.633, 10450.361, 249.451, 52670.459 20/12/09,21:36:21,11,08,1, 11.9,1,1, 3.633, 10450.308, 249.474, 52670.495 20/12/09,21:36:21,12,08,1, 11.9,1,1, 3.633, 10450.281, 249.510, 52670.470 20/12/09,21:36:21,13,08,1, 11.9,1,1, 3.633, 10450.243, 249.517, 52670.489 20/12/09,21:36:21,14,08,1, 11.9,1,1, 3.633, 10450.229, 249.538, 52670.483 20/12/09,21:36:21,15,08,1, 11.9,1,1, 3.633, 10450.207, 249.576, 52670.461 20/12/09,21:36:21,16,08,1, 11.9,1,1, 3.633, 10450.148, 249.575, 52670.496 20/12/09,21:36:21,17,08,1, 11.9,1,1, 3.633, 10450.125, 249.610, 52670.504 20/12/09,21:36:21,18,08,1, 11.9,1,1, 3.633, 10450.090, 249.628, 52670.491 20/12/09,21:36:21,19,08,1, 11.9,1,1, 3.633, 10450.067, 249.609, 52670.323 20/12/09,21:36:22,00,08,1, 11.8,1,1, 3.629, 10450.064, 249.609, 52670.323 20/12/09,21:36:22,01,08,1, 11.8,1,1, 3.629, 10449.984, 249.687, 52670.638 20/12/09,21:36:22,02,08,1, 11.8,1,1, 3.629, 10449.993, 249.703, 52670.624 20/12/09,21:36:22,03,08,1, 11.8,1,1, 3.629, 10449.927, 249.724, 52670.621 20/12/09,21:36:22,04,08,1, 11.8,1,1, 3.629, 10449.876, 249.744, 52670.650 20/12/09,21:36:22,05,08,1, 11.8,1,1, 3.629, 10449.837, 249.743, 52670.614 20/12/09,21:36:22,06,08,1, 11.8,1,1, 3.629, 10449.809, 249.794, 52670.605 20/12/09,21:36:22,07,08,1, 11.8,1,1, 3.629, 10449.801, 249.822, 52670.672 20/12/09,21:36:22,08,08,1, 11.8,1,1, 3.629, 10449.758, 249.803, 52670.652 20/12/09,21:36:22,09,08,1, 11.8,1,1, 3.629, 10449.723, 249.815, 52670.700 20/12/09,21:36:22,10,08,1, 11.8,1,1, 3.629, 10449.703, 249.827, 52670.719 20/12/09,21:36:22,11,08,1, 11.8,1,1, 3.629, 10449.653, 249.863, 52670.718 20/12/09,21:36:22,12,08,1, 11.8,1,1, 3.629, 10449.651, 249.877, 52670.742 20/12/09,21:36:22,13,08,1, 11.8,1,1, 3.629, 10449.615, 249.898, 52670.746 20/12/09,21:36:22,14,08,1, 11.8,1,1, 3.629, 10449.595, 249.914, 52670.733 20/12/09,21:36:22,15,08,1, 11.8,1,1, 3.629, 10449.552, 249.941, 52670.740 20/12/09,21:36:22,16,08,1, 11.8,1,1, 3.629, 10449.515, 249.975, 52670.723 20/12/09,21:36:22,17,08,1, 11.8,1,1, 3.629, 10449.516, 249.969, 52670.708 20/12/09,21:36:22,18,08,1, 11.8,1,1, 3.629, 10449.464, 250.002, 52670.792 20/12/09,21:36:22,19,08,1, 11.8,1,1, 3.629, 10449.430, 249.989, 52670.778 20/12/09,21:36:23,00,08,1, 11.9,1,1, 3.629, 10449.430, 249.989, 52670.778 20/12/09,21:36:23,01,08,1, 11.9,1,1, 3.629, 10449.397, 250.055, 52670.853 20/12/09,21:36:23,02,08,1, 11.9,1,1, 3.629, 10449.366, 250.076, 52670.851 20/12/09,21:36:23,03,08,1, 11.9,1,1, 3.629, 10449.312, 250.075, 52670.878 20/12/09,21:36:23,04,08,1, 11.9,1,1, 3.629, 10449.272, 250.075, 52670.848 20/12/09,21:36:23,05,08,1, 11.9,1,1, 3.629, 10449.264, 250.108, 52670.859 20/12/09,21:36:23,06,08,1, 11.9,1,1, 3.629, 10449.213, 250.109, 52670.867 20/12/09,21:36:23,07,08,1, 11.9,1,1, 3.629, 10449.183, 250.110, 52670.899 20/12/09,21:36:23,08,08,1, 11.9,1,1, 3.629, 10449.168, 250.152, 52670.931 20/12/09,21:36:23,09,08,1, 11.9,1,1, 3.629, 10449.120, 250.146, 52670.959 20/12/09,21:36:23,10,08,1, 11.9,1,1, 3.629, 10449.102, 250.164, 52670.944 20/12/09,21:36:23,11,08,1, 11.9,1,1, 3.629, 10449.088, 250.184, 52670.956 20/12/09,21:36:23,12,08,1, 11.9,1,1, 3.629, 10449.041, 250.176, 52670.966 20/12/09,21:36:23,13,08,1, 11.9,1,1, 3.629, 10449.013, 250.209, 52670.981 20/12/09,21:36:23,14,08,1, 11.9,1,1, 3.629, 10449.001, 250.206, 52670.989 20/12/09,21:36:23,15,08,1, 11.9,1,1, 3.629, 10448.979, 250.208, 52671.027 20/12/09,21:36:23,16,08,1, 11.9,1,1, 3.629, 10448.911, 250.235, 52671.061 20/12/09,21:36:23,17,08,1, 11.9,1,1, 3.629, 10448.932, 250.246, 52671.015 20/12/09,21:36:23,18,08,1, 11.9,1,1, 3.629, 10448.905, 250.252, 52671.038 20/12/09,21:36:23,19,08,1, 11.9,1,1, 3.629, 10448.875, 250.282, 52671.088 20/12/09,21:36:24,00,08,1, 11.8,1,1, 3.630, 10448.871, 250.282, 52671.088 20/12/09,21:36:24,01,08,1, 11.8,1,1, 3.630, 10448.812, 250.297, 52671.085 20/12/09,21:36:24,02,08,1, 11.8,1,1, 3.630, 10448.794, 250.331, 52671.119 20/12/09,21:36:24,03,08,1, 11.8,1,1, 3.630, 10448.780, 250.345, 52671.097 20/12/09,21:36:24,04,08,1, 11.8,1,1, 3.630, 10448.736, 250.316, 52671.120 20/12/09,21:36:24,05,08,1, 11.8,1,1, 3.630, 10448.738, 250.359, 52671.127 20/12/09,21:36:24,06,08,1, 11.8,1,1, 3.630, 10448.691, 250.345, 52671.142 20/12/09,21:36:24,07,08,1, 11.8,1,1, 3.630, 10448.681, 250.379, 52671.184 20/12/09,21:36:24,08,08,1, 11.8,1,1, 3.630, 10448.634, 250.398, 52671.143 20/12/09,21:36:24,09,08,1, 11.8,1,1, 3.630, 10448.622, 250.379, 52671.186 20/12/09,21:36:24,10,08,1, 11.8,1,1, 3.630, 10448.582, 250.388, 52671.191 20/12/09,21:36:24,11,08,1, 11.8,1,1, 3.630, 10448.583, 250.434, 52671.206 20/12/09,21:36:24,12,08,1, 11.8,1,1, 3.630, 10448.532, 250.430, 52671.191 20/12/09,21:36:24,13,08,1, 11.8,1,1, 3.630, 10448.524, 250.437, 52671.244 20/12/09,21:36:24,14,08,1, 11.8,1,1, 3.630, 10448.491, 250.428, 52671.214 20/12/09,21:36:24,15,08,1, 11.8,1,1, 3.630, 10448.472, 250.434, 52671.245 20/12/09,21:36:24,16,08,1, 11.8,1,1, 3.630, 10448.423, 250.435, 52671.290 20/12/09,21:36:24,17,08,1, 11.8,1,1, 3.630, 10448.427, 250.432, 52671.282 20/12/09,21:36:24,18,08,1, 11.8,1,1, 3.630, 10448.388, 250.461, 52671.311 20/12/09,21:36:24,19,08,1, 11.8,1,1, 3.630, 10448.375, 250.499, 52671.336 20/12/09,21:36:25,00,07,1, 11.8,1,1, 3.628, 10448.370, 250.499, 52671.336 20/12/09,21:36:25,01,07,1, 11.8,1,1, 3.628, 10448.343, 250.476, 52671.385 20/12/09,21:36:25,02,07,1, 11.8,1,1, 3.628, 10448.323, 250.500, 52671.320 20/12/09,21:36:25,03,07,1, 11.8,1,1, 3.628, 10448.288, 250.509, 52671.360 20/12/09,21:36:25,04,07,1, 11.8,1,1, 3.628, 10448.270, 250.514, 52671.370 20/12/09,21:36:25,05,07,1, 11.8,1,1, 3.628, 10448.239, 250.507, 52671.370 20/12/09,21:36:25,06,07,1, 11.8,1,1, 3.628, 10448.251, 250.515, 52671.382 20/12/09,21:36:25,07,07,1, 11.8,1,1, 3.628, 10448.220, 250.530, 52671.409 20/12/09,21:36:25,08,07,1, 11.8,1,1, 3.628, 10448.204, 250.522, 52671.359 20/12/09,21:36:25,09,07,1, 11.8,1,1, 3.628, 10448.183, 250.558, 52671.481 20/12/09,21:36:25,10,07,1, 11.8,1,1, 3.628, 10448.181, 250.565, 52671.450 20/12/09,21:36:25,11,07,1, 11.8,1,1, 3.628, 10448.150, 250.559, 52671.465 20/12/09,21:36:25,12,07,1, 11.8,1,1, 3.628, 10448.128, 250.586, 52671.465 20/12/09,21:36:25,13,07,1, 11.8,1,1, 3.628, 10448.098, 250.575, 52671.482 20/12/09,21:36:25,14,07,1, 11.8,1,1, 3.628, 10448.112, 250.585, 52671.504 20/12/09,21:36:25,15,07,1, 11.8,1,1, 3.628, 10448.102, 250.583, 52671.504 20/12/09,21:36:25,16,07,1, 11.8,1,1, 3.628, 10448.069, 250.577, 52671.538 20/12/09,21:36:25,17,07,1, 11.8,1,1, 3.628, 10448.067, 250.601, 52671.525 20/12/09,21:36:25,18,07,1, 11.8,1,1, 3.628, 10448.030, 250.612, 52671.560 20/12/09,21:36:25,19,07,1, 11.8,1,1, 3.628, 10448.011, 250.583, 52671.553 20/12/09,21:36:26,00,07,1, 11.8,1,1, 3.631, 10448.011, 250.583, 52671.553 20/12/09,21:36:26,01,07,1, 11.8,1,1, 3.631, 10447.981, 250.636, 52671.608 20/12/09,21:36:26,02,07,1, 11.8,1,1, 3.631, 10447.953, 250.622, 52671.582 20/12/09,21:36:26,03,07,1, 11.8,1,1, 3.631, 10447.954, 250.613, 52671.573 20/12/09,21:36:26,04,07,1, 11.8,1,1, 3.631, 10447.926, 250.624, 52671.650 20/12/09,21:36:26,05,07,1, 11.8,1,1, 3.631, 10447.931, 250.639, 52671.624 20/12/09,21:36:26,06,07,1, 11.8,1,1, 3.631, 10447.911, 250.658, 52671.646 20/12/09,21:36:26,07,07,1, 11.8,1,1, 3.631, 10447.855, 250.644, 52671.671 20/12/09,21:36:26,08,07,1, 11.8,1,1, 3.631, 10447.868, 250.644, 52671.697 20/12/09,21:36:26,09,07,1, 11.8,1,1, 3.631, 10447.871, 250.664, 52671.704 20/12/09,21:36:26,10,07,1, 11.8,1,1, 3.631, 10447.865, 250.678, 52671.711 20/12/09,21:36:26,11,07,1, 11.8,1,1, 3.631, 10447.860, 250.646, 52671.716 20/12/09,21:36:26,12,07,1, 11.8,1,1, 3.631, 10447.828, 250.676, 52671.738 20/12/09,21:36:26,13,07,1, 11.8,1,1, 3.631, 10447.816, 250.691, 52671.762 20/12/09,21:36:26,14,07,1, 11.8,1,1, 3.631, 10447.842, 250.701, 52671.737 20/12/09,21:36:26,15,07,1, 11.8,1,1, 3.631, 10447.809, 250.703, 52671.758 20/12/09,21:36:26,16,07,1, 11.8,1,1, 3.631, 10447.811, 250.723, 52671.791 20/12/09,21:36:26,17,07,1, 11.8,1,1, 3.631, 10447.795, 250.685, 52671.784 20/12/09,21:36:26,18,07,1, 11.8,1,1, 3.631, 10447.784, 250.706, 52671.793 20/12/09,21:36:26,19,07,1, 11.8,1,1, 3.631, 10447.800, 250.715, 52671.817 20/12/09,21:36:27,00,07,1, 11.9,1,1, 3.632, 10447.794, 250.715, 52671.817 20/12/09,21:36:27,01,07,1, 11.9,1,1, 3.632, 10447.770, 250.736, 52671.872 20/12/09,21:36:27,02,07,1, 11.9,1,1, 3.632, 10447.766, 250.756, 52671.883 20/12/09,21:36:27,03,07,1, 11.9,1,1, 3.632, 10447.756, 250.739, 52671.900 20/12/09,21:36:27,04,07,1, 11.9,1,1, 3.632, 10447.744, 250.749, 52671.907 20/12/09,21:36:27,05,07,1, 11.9,1,1, 3.632, 10447.736, 250.749, 52671.925 20/12/09,21:36:27,06,07,1, 11.9,1,1, 3.632, 10447.721, 250.769, 52671.920 20/12/09,21:36:27,07,07,1, 11.9,1,1, 3.632, 10447.742, 250.774, 52671.963 20/12/09,21:36:27,08,07,1, 11.9,1,1, 3.632, 10447.698, 250.767, 52671.930 20/12/09,21:36:27,09,07,1, 11.9,1,1, 3.632, 10447.689, 250.764, 52671.968 20/12/09,21:36:27,10,07,1, 11.9,1,1, 3.632, 10447.682, 250.784, 52671.997 20/12/09,21:36:27,11,07,1, 11.9,1,1, 3.632, 10447.679, 250.783, 52671.989 20/12/09,21:36:27,12,07,1, 11.9,1,1, 3.632, 10447.673, 250.808, 52672.050 20/12/09,21:36:27,13,07,1, 11.9,1,1, 3.632, 10447.668, 250.810, 52672.055 20/12/09,21:36:27,14,07,1, 11.9,1,1, 3.632, 10447.670, 250.793, 52672.023 20/12/09,21:36:27,15,07,1, 11.9,1,1, 3.632, 10447.659, 250.788, 52672.090 20/12/09,21:36:27,16,07,1, 11.9,1,1, 3.632, 10447.633, 250.809, 52672.087 20/12/09,21:36:27,17,07,1, 11.9,1,1, 3.632, 10447.643, 250.809, 52672.083 20/12/09,21:36:27,18,07,1, 11.9,1,1, 3.632, 10447.641, 250.846, 52672.113 20/12/09,21:36:27,19,07,1, 11.9,1,1, 3.632, 10447.664, 250.833, 52672.139 20/12/09,21:36:28,00,08,1, 11.8,1,1, 3.634, 10447.661, 250.833, 52672.139 20/12/09,21:36:28,01,08,1, 11.8,1,1, 3.634, 10447.669, 250.838, 52672.157 20/12/09,21:36:28,02,08,1, 11.8,1,1, 3.634, 10447.643, 250.850, 52672.179 20/12/09,21:36:28,03,08,1, 11.8,1,1, 3.634, 10447.635, 250.872, 52672.220 20/12/09,21:36:28,04,08,1, 11.8,1,1, 3.634, 10447.629, 250.857, 52672.228 20/12/09,21:36:28,05,08,1, 11.8,1,1, 3.634, 10447.620, 250.877, 52672.221 20/12/09,21:36:28,06,08,1, 11.8,1,1, 3.634, 10447.605, 250.900, 52672.282 20/12/09,21:36:28,07,08,1, 11.8,1,1, 3.634, 10447.580, 250.849, 52672.284 20/12/09,21:36:28,08,08,1, 11.8,1,1, 3.634, 10447.565, 250.911, 52672.294 20/12/09,21:36:28,09,08,1, 11.8,1,1, 3.634, 10447.590, 250.900, 52672.333 20/12/09,21:36:28,10,08,1, 11.8,1,1, 3.634, 10447.582, 250.905, 52672.326 20/12/09,21:36:28,11,08,1, 11.8,1,1, 3.634, 10447.549, 250.903, 52672.351 20/12/09,21:36:28,12,08,1, 11.8,1,1, 3.634, 10447.569, 250.917, 52672.110 20/12/09,21:36:28,13,08,1, 11.8,1,1, 3.634, 10447.537, 250.953, 52672.485 20/12/09,21:36:28,14,08,1, 11.8,1,1, 3.634, 10447.532, 250.946, 52672.462 20/12/09,21:36:28,15,08,1, 11.8,1,1, 3.634, 10447.541, 250.952, 52672.454 20/12/09,21:36:28,16,08,1, 11.8,1,1, 3.634, 10447.530, 250.985, 52672.442 20/12/09,21:36:28,17,08,1, 11.8,1,1, 3.634, 10447.541, 250.954, 52672.467 20/12/09,21:36:28,18,08,1, 11.8,1,1, 3.634, 10447.545, 250.949, 52672.528 20/12/09,21:36:28,19,08,1, 11.8,1,1, 3.634, 10447.527, 250.970, 52672.512 20/12/09,21:36:29,00,07,1, 11.8,1,1, 3.632, 10447.519, 250.970, 52672.512 20/12/09,21:36:29,01,07,1, 11.8,1,1, 3.632, 10447.520, 250.991, 52672.525 20/12/09,21:36:29,02,07,1, 11.8,1,1, 3.632, 10447.523, 251.016, 52672.574 20/12/09,21:36:29,03,07,1, 11.8,1,1, 3.632, 10447.497, 251.034, 52672.580 20/12/09,21:36:29,04,07,1, 11.8,1,1, 3.632, 10447.517, 251.021, 52672.618 20/12/09,21:36:29,05,07,1, 11.8,1,1, 3.632, 10447.500, 251.034, 52672.581 20/12/09,21:36:29,06,07,1, 11.8,1,1, 3.632, 10447.479, 251.034, 52672.625 20/12/09,21:36:29,07,07,1, 11.8,1,1, 3.632, 10447.479, 251.024, 52672.640 20/12/09,21:36:29,08,07,1, 11.8,1,1, 3.632, 10447.466, 251.077, 52672.593 20/12/09,21:36:29,09,07,1, 11.8,1,1, 3.632, 10447.480, 251.073, 52672.659 20/12/09,21:36:29,10,07,1, 11.8,1,1, 3.632, 10447.487, 251.105, 52672.678 20/12/09,21:36:29,11,07,1, 11.8,1,1, 3.632, 10447.480, 251.103, 52672.685 20/12/09,21:36:29,12,07,1, 11.8,1,1, 3.632, 10447.474, 251.107, 52672.713 20/12/09,21:36:29,13,07,1, 11.8,1,1, 3.632, 10447.487, 251.125, 52672.741 20/12/09,21:36:29,14,07,1, 11.8,1,1, 3.632, 10447.469, 251.094, 52672.751 20/12/09,21:36:29,15,07,1, 11.8,1,1, 3.632, 10447.474, 251.118, 52672.755 20/12/09,21:36:29,16,07,1, 11.8,1,1, 3.632, 10447.459, 251.114, 52672.770 20/12/09,21:36:29,17,07,1, 11.8,1,1, 3.632, 10447.417, 251.129, 52672.782 20/12/09,21:36:29,18,07,1, 11.8,1,1, 3.632, 10447.448, 251.163, 52672.838 20/12/09,21:36:29,19,07,1, 11.8,1,1, 3.632, 10447.425, 251.175, 52672.832 20/12/09,21:36:30,00,08,1, 11.8,1,1, 3.628, 10447.419, 251.175, 52672.832 20/12/09,21:36:30,01,08,1, 11.8,1,1, 3.628, 10447.445, 251.153, 52672.814 20/12/09,21:36:30,02,08,1, 11.8,1,1, 3.628, 10447.385, 251.180, 52672.900 20/12/09,21:36:30,03,08,1, 11.8,1,1, 3.628, 10447.397, 251.200, 52672.881 20/12/09,21:36:30,04,08,1, 11.8,1,1, 3.628, 10447.419, 251.209, 52672.924 20/12/09,21:36:30,05,08,1, 11.8,1,1, 3.628, 10447.397, 251.209, 52672.945 20/12/09,21:36:30,06,08,1, 11.8,1,1, 3.628, 10447.401, 251.226, 52672.989 20/12/09,21:36:30,07,08,1, 11.8,1,1, 3.628, 10447.396, 251.223, 52672.953 20/12/09,21:36:30,08,08,1, 11.8,1,1, 3.628, 10447.386, 251.229, 52672.996 20/12/09,21:36:30,09,08,1, 11.8,1,1, 3.628, 10447.405, 251.244, 52673.022 20/12/09,21:36:30,10,08,1, 11.8,1,1, 3.628, 10447.395, 251.250, 52673.025 20/12/09,21:36:30,11,08,1, 11.8,1,1, 3.628, 10447.392, 251.267, 52673.047 20/12/09,21:36:30,12,08,1, 11.8,1,1, 3.628, 10447.387, 251.281, 52673.061 20/12/09,21:36:30,13,08,1, 11.8,1,1, 3.628, 10447.399, 251.251, 52673.115 20/12/09,21:36:30,14,08,1, 11.8,1,1, 3.628, 10447.373, 251.283, 52673.116 20/12/09,21:36:30,15,08,1, 11.8,1,1, 3.628, 10447.401, 251.292, 52673.128 20/12/09,21:36:30,16,08,1, 11.8,1,1, 3.628, 10447.394, 251.285, 52673.126 20/12/09,21:36:30,17,08,1, 11.8,1,1, 3.628, 10447.370, 251.318, 52673.368 20/12/09,21:36:30,18,08,1, 11.8,1,1, 3.628, 10447.429, 251.289, 52673.081 20/12/09,21:36:30,19,08,1, 11.8,1,1, 3.628, 10447.372, 251.312, 52673.092 20/12/09,21:36:31,00,09,1, 11.9,1,1, 3.630, 10447.369, 251.312, 52673.092 20/12/09,21:36:31,01,09,1, 11.9,1,1, 3.630, 10447.410, 251.278, 52673.213 20/12/09,21:36:31,02,09,1, 11.9,1,1, 3.630, 10447.397, 251.300, 52673.249 20/12/09,21:36:31,03,09,1, 11.9,1,1, 3.630, 10447.390, 251.317, 52673.219 20/12/09,21:36:31,04,09,1, 11.9,1,1, 3.630, 10447.384, 251.331, 52673.254 20/12/09,21:36:31,05,09,1, 11.9,1,1, 3.630, 10447.399, 251.345, 52673.272 20/12/09,21:36:31,06,09,1, 11.9,1,1, 3.630, 10447.379, 251.329, 52673.257 20/12/09,21:36:31,07,09,1, 11.9,1,1, 3.630, 10447.377, 251.339, 52673.299 20/12/09,21:36:31,08,09,1, 11.9,1,1, 3.630, 10447.384, 251.323, 52673.309 20/12/09,21:36:31,09,09,1, 11.9,1,1, 3.630, 10447.370, 251.329, 52673.295 20/12/09,21:36:31,10,09,1, 11.9,1,1, 3.630, 10447.332, 251.360, 52673.320 20/12/09,21:36:31,11,09,1, 11.9,1,1, 3.630, 10447.361, 251.338, 52673.357 20/12/09,21:36:31,12,09,1, 11.9,1,1, 3.630, 10447.327, 251.332, 52673.331 20/12/09,21:36:31,13,09,1, 11.9,1,1, 3.630, 10447.380, 251.349, 52673.334 20/12/09,21:36:31,14,09,1, 11.9,1,1, 3.630, 10447.376, 251.348, 52673.428 20/12/09,21:36:31,15,09,1, 11.9,1,1, 3.630, 10447.357, 251.377, 52673.394 20/12/09,21:36:31,16,09,1, 11.9,1,1, 3.630, 10447.352, 251.353, 52673.535 20/12/09,21:36:31,17,09,1, 11.9,1,1, 3.630, 10447.380, 251.356, 52673.430 20/12/09,21:36:31,18,09,1, 11.9,1,1, 3.630, 10447.376, 251.391, 52673.571 20/12/09,21:36:31,19,09,1, 11.9,1,1, 3.630, 10447.401, 251.374, 52673.464 20/12/09,21:36:32,00,09,1, 11.9,1,1, 3.628, 10447.394, 251.374, 52673.464 20/12/09,21:36:32,01,09,1, 11.9,1,1, 3.628, 10447.395, 251.391, 52673.561 20/12/09,21:36:32,02,09,1, 11.9,1,1, 3.628, 10447.378, 251.351, 52673.514 20/12/09,21:36:32,03,09,1, 11.9,1,1, 3.628, 10447.404, 251.375, 52673.534 20/12/09,21:36:32,04,09,1, 11.9,1,1, 3.628, 10447.406, 251.362, 52673.565 20/12/09,21:36:32,05,09,1, 11.9,1,1, 3.628, 10447.375, 251.366, 52673.590 20/12/09,21:36:32,06,09,1, 11.9,1,1, 3.628, 10447.374, 251.361, 52673.593 20/12/09,21:36:32,07,09,1, 11.9,1,1, 3.628, 10447.416, 251.358, 52673.593 20/12/09,21:36:32,08,09,1, 11.9,1,1, 3.628, 10447.397, 251.384, 52673.620 20/12/09,21:36:32,09,09,1, 11.9,1,1, 3.628, 10447.418, 251.380, 52673.611 20/12/09,21:36:32,10,09,1, 11.9,1,1, 3.628, 10447.418, 251.391, 52673.648 20/12/09,21:36:32,11,09,1, 11.9,1,1, 3.628, 10447.394, 251.392, 52673.666 20/12/09,21:36:32,12,09,1, 11.9,1,1, 3.628, 10447.406, 251.380, 52673.695 20/12/09,21:36:32,13,09,1, 11.9,1,1, 3.628, 10447.417, 251.406, 52673.731 20/12/09,21:36:32,14,09,1, 11.9,1,1, 3.628, 10447.439, 251.382, 52673.692 20/12/09,21:36:32,15,09,1, 11.9,1,1, 3.628, 10447.415, 251.398, 52673.730 20/12/09,21:36:32,16,09,1, 11.9,1,1, 3.628, 10447.438, 251.403, 52673.727 20/12/09,21:36:32,17,09,1, 11.9,1,1, 3.628, 10447.450, 251.409, 52673.743 20/12/09,21:36:32,18,09,1, 11.9,1,1, 3.628, 10447.429, 251.433, 52673.888 20/12/09,21:36:32,19,09,1, 11.9,1,1, 3.628, 10447.441, 251.405, 52673.703 20/12/09,21:36:33,00,08,1, 11.8,1,1, 3.630, 10447.435, 251.405, 52673.703 20/12/09,21:36:33,01,08,1, 11.8,1,1, 3.630, 10447.450, 251.423, 52673.789 20/12/09,21:36:33,02,08,1, 11.8,1,1, 3.630, 10447.430, 251.433, 52673.783 20/12/09,21:36:33,03,08,1, 11.8,1,1, 3.630, 10447.451, 251.432, 52673.812 20/12/09,21:36:33,04,08,1, 11.8,1,1, 3.630, 10447.456, 251.453, 52673.859 20/12/09,21:36:33,05,08,1, 11.8,1,1, 3.630, 10447.474, 251.434, 52673.870 20/12/09,21:36:33,06,08,1, 11.8,1,1, 3.630, 10447.472, 251.453, 52673.914 20/12/09,21:36:33,07,08,1, 11.8,1,1, 3.630, 10447.457, 251.458, 52673.874 20/12/09,21:36:33,08,08,1, 11.8,1,1, 3.630, 10447.461, 251.457, 52673.905 20/12/09,21:36:33,09,08,1, 11.8,1,1, 3.630, 10447.473, 251.451, 52673.917 20/12/09,21:36:33,10,08,1, 11.8,1,1, 3.630, 10447.477, 251.471, 52673.956 20/12/09,21:36:33,11,08,1, 11.8,1,1, 3.630, 10447.505, 251.482, 52673.960 20/12/09,21:36:33,12,08,1, 11.8,1,1, 3.630, 10447.496, 251.496, 52673.958 20/12/09,21:36:33,13,08,1, 11.8,1,1, 3.630, 10447.505, 251.495, 52674.024 20/12/09,21:36:33,14,08,1, 11.8,1,1, 3.630, 10447.505, 251.493, 52673.994 20/12/09,21:36:33,15,08,1, 11.8,1,1, 3.630, 10447.518, 251.527, 52674.055 20/12/09,21:36:33,16,08,1, 11.8,1,1, 3.630, 10447.528, 251.528, 52674.071 20/12/09,21:36:33,17,08,1, 11.8,1,1, 3.630, 10447.514, 251.534, 52674.068 20/12/09,21:36:33,18,08,1, 11.8,1,1, 3.630, 10447.523, 251.554, 52674.158 20/12/09,21:36:33,19,08,1, 11.8,1,1, 3.630, 10447.525, 251.541, 52674.141 20/12/09,21:36:34,00,08,1, 11.9,1,1, 3.631, 10447.519, 251.541, 52674.141 20/12/09,21:36:34,01,08,1, 11.9,1,1, 3.631, 10447.567, 251.547, 52674.153 20/12/09,21:36:34,02,08,1, 11.9,1,1, 3.631, 10447.547, 251.550, 52674.178 20/12/09,21:36:34,03,08,1, 11.9,1,1, 3.631, 10447.558, 251.538, 52674.194 20/12/09,21:36:34,04,08,1, 11.9,1,1, 3.631, 10447.567, 251.549, 52674.186 20/12/09,21:36:34,05,08,1, 11.9,1,1, 3.631, 10447.557, 251.562, 52674.202 20/12/09,21:36:34,06,08,1, 11.9,1,1, 3.631, 10447.566, 251.573, 52674.252 20/12/09,21:36:34,07,08,1, 11.9,1,1, 3.631, 10447.573, 251.553, 52674.214 20/12/09,21:36:34,08,08,1, 11.9,1,1, 3.631, 10447.588, 251.588, 52674.306 20/12/09,21:36:34,09,08,1, 11.9,1,1, 3.631, 10447.588, 251.592, 52674.319 20/12/09,21:36:34,10,08,1, 11.9,1,1, 3.631, 10447.578, 251.599, 52674.299 20/12/09,21:36:34,11,08,1, 11.9,1,1, 3.631, 10447.592, 251.603, 52674.311 20/12/09,21:36:34,12,08,1, 11.9,1,1, 3.631, 10447.597, 251.610, 52674.357 20/12/09,21:36:34,13,08,1, 11.9,1,1, 3.631, 10447.614, 251.620, 52674.403 20/12/09,21:36:34,14,08,1, 11.9,1,1, 3.631, 10447.615, 251.625, 52674.408 20/12/09,21:36:34,15,08,1, 11.9,1,1, 3.631, 10447.624, 251.633, 52674.425 20/12/09,21:36:34,16,08,1, 11.9,1,1, 3.631, 10447.617, 251.632, 52674.456 20/12/09,21:36:34,17,08,1, 11.9,1,1, 3.631, 10447.623, 251.632, 52674.467 20/12/09,21:36:34,18,08,1, 11.9,1,1, 3.631, 10447.648, 251.666, 52674.462 20/12/09,21:36:34,19,08,1, 11.9,1,1, 3.631, 10447.636, 251.647, 52674.496 20/12/09,21:36:35,00,08,1, 11.8,1,1, 3.631, 10447.636, 251.647, 52674.496 20/12/09,21:36:35,01,08,1, 11.8,1,1, 3.631, 10447.625, 251.690, 52674.523 20/12/09,21:36:35,02,08,1, 11.8,1,1, 3.631, 10447.637, 251.679, 52674.539 20/12/09,21:36:35,03,08,1, 11.8,1,1, 3.631, 10447.652, 251.710, 52674.585 20/12/09,21:36:35,04,08,1, 11.8,1,1, 3.631, 10447.671, 251.694, 52674.581 20/12/09,21:36:35,05,08,1, 11.8,1,1, 3.631, 10447.655, 251.724, 52674.640 20/12/09,21:36:35,06,08,1, 11.8,1,1, 3.631, 10447.651, 251.706, 52674.617 20/12/09,21:36:35,07,08,1, 11.8,1,1, 3.631, 10447.660, 251.723, 52674.680 20/12/09,21:36:35,08,08,1, 11.8,1,1, 3.631, 10447.681, 251.741, 52674.671 20/12/09,21:36:35,09,08,1, 11.8,1,1, 3.631, 10447.676, 251.734, 52674.746 20/12/09,21:36:35,10,08,1, 11.8,1,1, 3.631, 10447.696, 251.753, 52674.696 20/12/09,21:36:35,11,08,1, 11.8,1,1, 3.631, 10447.684, 251.758, 52674.771 20/12/09,21:36:35,12,08,1, 11.8,1,1, 3.631, 10447.704, 251.749, 52674.786 20/12/09,21:36:35,13,08,1, 11.8,1,1, 3.631, 10447.688, 251.762, 52674.786 20/12/09,21:36:35,14,08,1, 11.8,1,1, 3.631, 10447.712, 251.792, 52674.799 20/12/09,21:36:35,15,08,1, 11.8,1,1, 3.631, 10447.705, 251.801, 52674.794 20/12/09,21:36:35,16,08,1, 11.8,1,1, 3.631, 10447.709, 251.788, 52674.839 20/12/09,21:36:35,17,08,1, 11.8,1,1, 3.631, 10447.717, 251.808, 52674.899 20/12/09,21:36:35,18,08,1, 11.8,1,1, 3.631, 10447.727, 251.816, 52674.862 20/12/09,21:36:35,19,08,1, 11.8,1,1, 3.631, 10447.732, 251.840, 52674.935 20/12/09,21:36:36,00,08,1, 11.9,1,1, 3.632, 10447.727, 251.840, 52674.935 20/12/09,21:36:36,01,08,1, 11.9,1,1, 3.632, 10447.728, 251.811, 52674.963 20/12/09,21:36:36,02,08,1, 11.9,1,1, 3.632, 10447.764, 251.866, 52675.021 20/12/09,21:36:36,03,08,1, 11.9,1,1, 3.632, 10447.769, 251.861, 52674.971 20/12/09,21:36:36,04,08,1, 11.9,1,1, 3.632, 10447.759, 251.871, 52675.034 20/12/09,21:36:36,05,08,1, 11.9,1,1, 3.632, 10447.773, 251.867, 52675.029 20/12/09,21:36:36,06,08,1, 11.9,1,1, 3.632, 10447.779, 251.846, 52674.907 20/12/09,21:36:36,07,08,1, 11.9,1,1, 3.632, 10447.765, 251.855, 52674.994 20/12/09,21:36:36,08,08,1, 11.9,1,1, 3.632, 10447.809, 251.889, 52675.036 20/12/09,21:36:36,09,08,1, 11.9,1,1, 3.632, 10447.814, 251.907, 52675.082 20/12/09,21:36:36,10,08,1, 11.9,1,1, 3.632, 10447.804, 251.915, 52675.103 20/12/09,21:36:36,11,08,1, 11.9,1,1, 3.632, 10447.823, 251.895, 52675.119 20/12/09,21:36:36,12,08,1, 11.9,1,1, 3.632, 10447.866, 251.910, 52675.150 20/12/09,21:36:36,13,08,1, 11.9,1,1, 3.632, 10447.856, 251.946, 52675.249 20/12/09,21:36:36,14,08,1, 11.9,1,1, 3.632, 10447.874, 251.928, 52675.230 20/12/09,21:36:36,15,08,1, 11.9,1,1, 3.632, 10447.889, 251.957, 52675.233 20/12/09,21:36:36,16,08,1, 11.9,1,1, 3.632, 10447.893, 251.940, 52675.267 20/12/09,21:36:36,17,08,1, 11.9,1,1, 3.632, 10447.899, 251.930, 52675.257 20/12/09,21:36:36,18,08,1, 11.9,1,1, 3.632, 10447.915, 251.970, 52675.292 20/12/09,21:36:36,19,08,1, 11.9,1,1, 3.632, 10447.911, 251.988, 52675.319 20/12/09,21:36:37,00,08,1, 11.8,1,1, 3.629, 10447.911, 251.988, 52675.319 20/12/09,21:36:37,01,08,1, 11.8,1,1, 3.629, 10447.948, 251.981, 52675.352 20/12/09,21:36:37,02,08,1, 11.8,1,1, 3.629, 10447.967, 251.997, 52675.397 20/12/09,21:36:37,03,08,1, 11.8,1,1, 3.629, 10447.958, 252.014, 52675.420 20/12/09,21:36:37,04,08,1, 11.8,1,1, 3.629, 10447.963, 252.027, 52675.425 20/12/09,21:36:37,05,08,1, 11.8,1,1, 3.629, 10447.993, 252.024, 52675.417 20/12/09,21:36:37,06,08,1, 11.8,1,1, 3.629, 10447.993, 252.015, 52675.472 20/12/09,21:36:37,07,08,1, 11.8,1,1, 3.629, 10448.000, 252.043, 52675.494 20/12/09,21:36:37,08,08,1, 11.8,1,1, 3.629, 10448.014, 252.043, 52675.563 20/12/09,21:36:37,09,08,1, 11.8,1,1, 3.629, 10448.013, 252.038, 52675.547 20/12/09,21:36:37,10,08,1, 11.8,1,1, 3.629, 10448.044, 252.030, 52675.553 20/12/09,21:36:37,11,08,1, 11.8,1,1, 3.629, 10448.060, 252.050, 52675.538 20/12/09,21:36:37,12,08,1, 11.8,1,1, 3.629, 10448.051, 252.079, 52675.592 20/12/09,21:36:37,13,08,1, 11.8,1,1, 3.629, 10448.087, 252.082, 52675.605 20/12/09,21:36:37,14,08,1, 11.8,1,1, 3.629, 10448.075, 252.049, 52675.617 20/12/09,21:36:37,15,08,1, 11.8,1,1, 3.629, 10448.058, 252.082, 52675.644 20/12/09,21:36:37,16,08,1, 11.8,1,1, 3.629, 10448.086, 252.085, 52675.655 20/12/09,21:36:37,17,08,1, 11.8,1,1, 3.629, 10448.104, 252.094, 52675.659 20/12/09,21:36:37,18,08,1, 11.8,1,1, 3.629, 10448.101, 252.134, 52675.730 20/12/09,21:36:37,19,08,1, 11.8,1,1, 3.629, 10448.118, 252.105, 52675.754 20/12/09,21:36:38,00,08,1, 11.9,1,1, 3.629, 10448.111, 252.105, 52675.754 20/12/09,21:36:38,01,08,1, 11.9,1,1, 3.629, 10448.123, 252.125, 52675.760 20/12/09,21:36:38,02,08,1, 11.9,1,1, 3.629, 10448.177, 252.160, 52675.812 20/12/09,21:36:38,03,08,1, 11.9,1,1, 3.629, 10448.153, 252.136, 52675.766 20/12/09,21:36:38,04,08,1, 11.9,1,1, 3.629, 10448.176, 252.181, 52675.830 20/12/09,21:36:38,05,08,1, 11.9,1,1, 3.629, 10448.174, 252.212, 52675.863 20/12/09,21:36:38,06,08,1, 11.9,1,1, 3.629, 10448.220, 252.176, 52675.870 20/12/09,21:36:38,07,08,1, 11.9,1,1, 3.629, 10448.191, 252.197, 52675.905 20/12/09,21:36:38,08,08,1, 11.9,1,1, 3.629, 10448.202, 252.202, 52675.954 20/12/09,21:36:38,09,08,1, 11.9,1,1, 3.629, 10448.237, 252.198, 52675.954 20/12/09,21:36:38,10,08,1, 11.9,1,1, 3.629, 10448.227, 252.258, 52675.966 20/12/09,21:36:38,11,08,1, 11.9,1,1, 3.629, 10448.239, 252.222, 52675.956 20/12/09,21:36:38,12,08,1, 11.9,1,1, 3.629, 10448.252, 252.256, 52675.996 20/12/09,21:36:38,13,08,1, 11.9,1,1, 3.629, 10448.253, 252.231, 52676.020 20/12/09,21:36:38,14,08,1, 11.9,1,1, 3.629, 10448.252, 252.238, 52676.019 20/12/09,21:36:38,15,08,1, 11.9,1,1, 3.629, 10448.279, 252.245, 52676.033 20/12/09,21:36:38,16,08,1, 11.9,1,1, 3.629, 10448.277, 252.241, 52676.085 20/12/09,21:36:38,17,08,1, 11.9,1,1, 3.629, 10448.257, 252.279, 52676.116 20/12/09,21:36:38,18,08,1, 11.9,1,1, 3.629, 10448.286, 252.292, 52676.151 20/12/09,21:36:38,19,08,1, 11.9,1,1, 3.629, 10448.266, 252.272, 52676.146 20/12/09,21:36:39,00,08,1, 11.9,1,1, 3.634, 10448.261, 252.272, 52676.146 20/12/09,21:36:39,01,08,1, 11.9,1,1, 3.634, 10448.294, 252.303, 52676.184 20/12/09,21:36:39,02,08,1, 11.9,1,1, 3.634, 10448.312, 252.306, 52676.199 20/12/09,21:36:39,03,08,1, 11.9,1,1, 3.634, 10448.286, 252.313, 52676.212 20/12/09,21:36:39,04,08,1, 11.9,1,1, 3.634, 10448.314, 252.306, 52676.226 20/12/09,21:36:39,05,08,1, 11.9,1,1, 3.634, 10448.284, 252.302, 52676.238 20/12/09,21:36:39,06,08,1, 11.9,1,1, 3.634, 10448.291, 252.304, 52676.253 20/12/09,21:36:39,07,08,1, 11.9,1,1, 3.634, 10448.300, 252.332, 52676.258 20/12/09,21:36:39,08,08,1, 11.9,1,1, 3.634, 10448.325, 252.347, 52676.390 20/12/09,21:36:39,09,08,1, 11.9,1,1, 3.634, 10448.268, 252.329, 52676.353 20/12/09,21:36:39,10,08,1, 11.9,1,1, 3.634, 10448.319, 252.319, 52676.444 20/12/09,21:36:39,11,08,1, 11.9,1,1, 3.634, 10448.318, 252.351, 52676.415 20/12/09,21:36:39,12,08,1, 11.9,1,1, 3.634, 10448.321, 252.330, 52676.378 20/12/09,21:36:39,13,08,1, 11.9,1,1, 3.634, 10448.303, 252.341, 52676.438 20/12/09,21:36:39,14,08,1, 11.9,1,1, 3.634, 10448.323, 252.330, 52676.432 20/12/09,21:36:39,15,08,1, 11.9,1,1, 3.634, 10448.354, 252.317, 52676.444 20/12/09,21:36:39,16,08,1, 11.9,1,1, 3.634, 10448.336, 252.354, 52676.465 20/12/09,21:36:39,17,08,1, 11.9,1,1, 3.634, 10448.351, 252.340, 52676.491 20/12/09,21:36:39,18,08,1, 11.9,1,1, 3.634, 10448.362, 252.353, 52676.505 20/12/09,21:36:39,19,08,1, 11.9,1,1, 3.634, 10448.367, 252.325, 52676.506 20/12/09,21:36:40,00,08,1, 11.8,1,1, 3.630, 10448.362, 252.325, 52676.506 20/12/09,21:36:40,01,08,1, 11.8,1,1, 3.630, 10448.354, 252.288, 52676.547 20/12/09,21:36:40,02,08,1, 11.8,1,1, 3.630, 10448.367, 252.321, 52676.570 20/12/09,21:36:40,03,08,1, 11.8,1,1, 3.630, 10448.386, 252.319, 52676.565 20/12/09,21:36:40,04,08,1, 11.8,1,1, 3.630, 10448.359, 252.310, 52676.595 20/12/09,21:36:40,05,08,1, 11.8,1,1, 3.630, 10448.369, 252.277, 52676.637 20/12/09,21:36:40,06,08,1, 11.8,1,1, 3.630, 10448.393, 252.329, 52676.661 20/12/09,21:36:40,07,08,1, 11.8,1,1, 3.630, 10448.401, 252.291, 52676.660 20/12/09,21:36:40,08,08,1, 11.8,1,1, 3.630, 10448.435, 252.277, 52676.493 20/12/09,21:36:40,09,08,1, 11.8,1,1, 3.630, 10448.425, 252.274, 52676.663 20/12/09,21:36:40,10,08,1, 11.8,1,1, 3.630, 10448.427, 252.298, 52676.663 20/12/09,21:36:40,11,08,1, 11.8,1,1, 3.630, 10448.436, 252.287, 52676.720 20/12/09,21:36:40,12,08,1, 11.8,1,1, 3.630, 10448.429, 252.312, 52676.754 20/12/09,21:36:40,13,08,1, 11.8,1,1, 3.630, 10448.409, 252.299, 52676.805 20/12/09,21:36:40,14,08,1, 11.8,1,1, 3.630, 10448.413, 252.310, 52676.785 20/12/09,21:36:40,15,08,1, 11.8,1,1, 3.630, 10448.448, 252.282, 52676.806 20/12/09,21:36:40,16,08,1, 11.8,1,1, 3.630, 10448.414, 252.299, 52676.798 20/12/09,21:36:40,17,08,1, 11.8,1,1, 3.630, 10448.446, 252.295, 52676.807 20/12/09,21:36:40,18,08,1, 11.8,1,1, 3.630, 10448.424, 252.285, 52676.836 20/12/09,21:36:40,19,08,1, 11.8,1,1, 3.630, 10448.447, 252.258, 52676.835 20/12/09,21:36:41,00,08,1, 11.8,1,1, 3.632, 10448.445, 252.258, 52676.835 20/12/09,21:36:41,01,08,1, 11.8,1,1, 3.632, 10448.468, 252.258, 52676.883 20/12/09,21:36:41,02,08,1, 11.8,1,1, 3.632, 10448.458, 252.269, 52676.849 20/12/09,21:36:41,03,08,1, 11.8,1,1, 3.632, 10448.482, 252.263, 52676.876 20/12/09,21:36:41,04,08,1, 11.8,1,1, 3.632, 10448.507, 252.269, 52676.925 20/12/09,21:36:41,05,08,1, 11.8,1,1, 3.632, 10448.497, 252.244, 52676.928 20/12/09,21:36:41,06,08,1, 11.8,1,1, 3.632, 10448.519, 252.248, 52676.974 20/12/09,21:36:41,07,08,1, 11.8,1,1, 3.632, 10448.514, 252.242, 52676.966 20/12/09,21:36:41,08,08,1, 11.8,1,1, 3.632, 10448.530, 252.238, 52676.936 20/12/09,21:36:41,09,08,1, 11.8,1,1, 3.632, 10448.537, 252.254, 52676.998 20/12/09,21:36:41,10,08,1, 11.8,1,1, 3.632, 10448.544, 252.244, 52677.017 20/12/09,21:36:41,11,08,1, 11.8,1,1, 3.632, 10448.555, 252.221, 52677.037 20/12/09,21:36:41,12,08,1, 11.8,1,1, 3.632, 10448.579, 252.215, 52677.035 20/12/09,21:36:41,13,08,1, 11.8,1,1, 3.632, 10448.576, 252.210, 52677.056 20/12/09,21:36:41,14,08,1, 11.8,1,1, 3.632, 10448.603, 252.216, 52677.060 20/12/09,21:36:41,15,08,1, 11.8,1,1, 3.632, 10448.579, 252.234, 52677.080 20/12/09,21:36:41,16,08,1, 11.8,1,1, 3.632, 10448.591, 252.233, 52677.310 20/12/09,21:36:41,17,08,1, 11.8,1,1, 3.632, 10448.602, 252.229, 52677.212 20/12/09,21:36:41,18,08,1, 11.8,1,1, 3.632, 10448.610, 252.196, 52677.191 20/12/09,21:36:41,19,08,1, 11.8,1,1, 3.632, 10448.658, 252.214, 52677.179 20/12/09,21:36:42,00,08,1, 11.8,1,1, 3.629, 10448.654, 252.214, 52677.179 20/12/09,21:36:42,01,08,1, 11.8,1,1, 3.629, 10448.662, 252.176, 52677.182 20/12/09,21:36:42,02,08,1, 11.8,1,1, 3.629, 10448.658, 252.174, 52677.228 20/12/09,21:36:42,03,08,1, 11.8,1,1, 3.629, 10448.673, 252.180, 52677.215 20/12/09,21:36:42,04,08,1, 11.8,1,1, 3.629, 10448.669, 252.150, 52677.247 20/12/09,21:36:42,05,08,1, 11.8,1,1, 3.629, 10448.679, 252.178, 52677.254 20/12/09,21:36:42,06,08,1, 11.8,1,1, 3.629, 10448.712, 252.164, 52677.265 20/12/09,21:36:42,07,08,1, 11.8,1,1, 3.629, 10448.729, 252.169, 52677.321 20/12/09,21:36:42,08,08,1, 11.8,1,1, 3.629, 10448.717, 252.193, 52677.306 20/12/09,21:36:42,09,08,1, 11.8,1,1, 3.629, 10448.727, 252.164, 52677.350 20/12/09,21:36:42,10,08,1, 11.8,1,1, 3.629, 10448.749, 252.162, 52677.334 20/12/09,21:36:42,11,08,1, 11.8,1,1, 3.629, 10448.780, 252.176, 52677.382 20/12/09,21:36:42,12,08,1, 11.8,1,1, 3.629, 10448.760, 252.157, 52677.367 20/12/09,21:36:42,13,08,1, 11.8,1,1, 3.629, 10448.765, 252.170, 52677.452 20/12/09,21:36:42,14,08,1, 11.8,1,1, 3.629, 10448.801, 252.145, 52677.456 20/12/09,21:36:42,15,08,1, 11.8,1,1, 3.629, 10448.819, 252.169, 52677.458 20/12/09,21:36:42,16,08,1, 11.8,1,1, 3.629, 10448.805, 252.163, 52677.508 20/12/09,21:36:42,17,08,1, 11.8,1,1, 3.629, 10448.827, 252.161, 52677.514 20/12/09,21:36:42,18,08,1, 11.8,1,1, 3.629, 10448.865, 252.165, 52677.550 20/12/09,21:36:42,19,08,1, 11.8,1,1, 3.629, 10448.888, 252.183, 52677.782 20/12/09,21:36:43,00,08,1, 11.9,1,1, 3.630, 10448.887, 252.183, 52677.782 20/12/09,21:36:43,01,08,1, 11.9,1,1, 3.630, 10448.902, 252.169, 52677.525 20/12/09,21:36:43,02,08,1, 11.9,1,1, 3.630, 10448.916, 252.156, 52677.537 20/12/09,21:36:43,03,08,1, 11.9,1,1, 3.630, 10448.914, 252.160, 52677.623 20/12/09,21:36:43,04,08,1, 11.9,1,1, 3.630, 10448.949, 252.143, 52677.635 20/12/09,21:36:43,05,08,1, 11.9,1,1, 3.630, 10448.930, 252.146, 52677.652 20/12/09,21:36:43,06,08,1, 11.9,1,1, 3.630, 10448.937, 252.142, 52677.683 20/12/09,21:36:43,07,08,1, 11.9,1,1, 3.630, 10448.966, 252.145, 52677.692 20/12/09,21:36:43,08,08,1, 11.9,1,1, 3.630, 10448.991, 252.129, 52677.700 20/12/09,21:36:43,09,08,1, 11.9,1,1, 3.630, 10449.015, 252.106, 52677.620 20/12/09,21:36:43,10,08,1, 11.9,1,1, 3.630, 10449.037, 252.134, 52677.726 20/12/09,21:36:43,11,08,1, 11.9,1,1, 3.630, 10449.021, 252.136, 52677.759 20/12/09,21:36:43,12,08,1, 11.9,1,1, 3.630, 10449.047, 252.157, 52677.766 20/12/09,21:36:43,13,08,1, 11.9,1,1, 3.630, 10449.084, 252.177, 52677.819 20/12/09,21:36:43,14,08,1, 11.9,1,1, 3.630, 10449.098, 252.156, 52677.833 20/12/09,21:36:43,15,08,1, 11.9,1,1, 3.630, 10449.094, 252.159, 52677.828 20/12/09,21:36:43,16,08,1, 11.9,1,1, 3.630, 10449.123, 252.153, 52677.871 20/12/09,21:36:43,17,08,1, 11.9,1,1, 3.630, 10449.120, 252.141, 52677.845 20/12/09,21:36:43,18,08,1, 11.9,1,1, 3.630, 10449.128, 252.117, 52677.864 20/12/09,21:36:43,19,08,1, 11.9,1,1, 3.630, 10449.156, 252.147, 52677.929 20/12/09,21:36:44,00,08,1, 11.9,1,1, 3.629, 10449.154, 252.147, 52677.929 20/12/09,21:36:44,01,08,1, 11.9,1,1, 3.629, 10449.163, 252.134, 52677.959 20/12/09,21:36:44,02,08,1, 11.9,1,1, 3.629, 10449.183, 252.128, 52678.001 20/12/09,21:36:44,03,08,1, 11.9,1,1, 3.629, 10449.209, 252.113, 52678.006 20/12/09,21:36:44,04,08,1, 11.9,1,1, 3.629, 10449.213, 252.110, 52678.031 20/12/09,21:36:44,05,08,1, 11.9,1,1, 3.629, 10449.245, 252.114, 52678.090 20/12/09,21:36:44,06,08,1, 11.9,1,1, 3.629, 10449.269, 252.095, 52678.104 20/12/09,21:36:44,07,08,1, 11.9,1,1, 3.629, 10449.265, 252.107, 52678.123 20/12/09,21:36:44,08,08,1, 11.9,1,1, 3.629, 10449.284, 252.102, 52678.138 20/12/09,21:36:44,09,08,1, 11.9,1,1, 3.629, 10449.291, 252.102, 52678.146 20/12/09,21:36:44,10,08,1, 11.9,1,1, 3.629, 10449.326, 252.109, 52678.142 20/12/09,21:36:44,11,08,1, 11.9,1,1, 3.629, 10449.351, 252.118, 52678.207 20/12/09,21:36:44,12,08,1, 11.9,1,1, 3.629, 10449.378, 252.101, 52678.248 20/12/09,21:36:44,13,08,1, 11.9,1,1, 3.629, 10449.357, 252.097, 52678.283 20/12/09,21:36:44,14,08,1, 11.9,1,1, 3.629, 10449.386, 252.116, 52678.255 20/12/09,21:36:44,15,08,1, 11.9,1,1, 3.629, 10449.398, 252.105, 52678.262 20/12/09,21:36:44,16,08,1, 11.9,1,1, 3.629, 10449.423, 252.089, 52678.344 20/12/09,21:36:44,17,08,1, 11.9,1,1, 3.629, 10449.430, 252.087, 52678.333 20/12/09,21:36:44,18,08,1, 11.9,1,1, 3.629, 10449.467, 252.105, 52678.355 20/12/09,21:36:44,19,08,1, 11.9,1,1, 3.629, 10449.468, 252.093, 52678.371 20/12/09,21:36:45,00,08,1, 11.8,1,1, 3.631, 10449.463, 252.093, 52678.371 20/12/09,21:36:45,01,08,1, 11.8,1,1, 3.631, 10449.519, 252.089, 52678.412 20/12/09,21:36:45,02,08,1, 11.8,1,1, 3.631, 10449.521, 252.064, 52678.438 20/12/09,21:36:45,03,08,1, 11.8,1,1, 3.631, 10449.527, 252.076, 52678.487 20/12/09,21:36:45,04,08,1, 11.8,1,1, 3.631, 10449.579, 252.071, 52678.480 20/12/09,21:36:45,05,08,1, 11.8,1,1, 3.631, 10449.592, 252.081, 52678.497 20/12/09,21:36:45,06,08,1, 11.8,1,1, 3.631, 10449.575, 252.045, 52678.470 20/12/09,21:36:45,07,08,1, 11.8,1,1, 3.631, 10449.620, 252.025, 52678.488 20/12/09,21:36:45,08,08,1, 11.8,1,1, 3.631, 10449.613, 252.046, 52678.509 20/12/09,21:36:45,09,08,1, 11.8,1,1, 3.631, 10449.648, 252.039, 52678.510 20/12/09,21:36:45,10,08,1, 11.8,1,1, 3.631, 10449.626, 252.031, 52678.524 20/12/09,21:36:45,11,08,1, 11.8,1,1, 3.631, 10449.659, 252.025, 52678.580 20/12/09,21:36:45,12,08,1, 11.8,1,1, 3.631, 10449.647, 252.022, 52678.591 20/12/09,21:36:45,13,08,1, 11.8,1,1, 3.631, 10449.675, 252.002, 52678.588 20/12/09,21:36:45,14,08,1, 11.8,1,1, 3.631, 10449.684, 252.001, 52678.648 20/12/09,21:36:45,15,08,1, 11.8,1,1, 3.631, 10449.668, 251.998, 52678.619 20/12/09,21:36:45,16,08,1, 11.8,1,1, 3.631, 10449.669, 252.013, 52678.657 20/12/09,21:36:45,17,08,1, 11.8,1,1, 3.631, 10449.687, 251.978, 52678.670 20/12/09,21:36:45,18,08,1, 11.8,1,1, 3.631, 10449.691, 251.996, 52678.677 20/12/09,21:36:45,19,08,1, 11.8,1,1, 3.631, 10449.732, 251.984, 52678.687 20/12/09,21:36:46,00,08,1, 11.9,1,1, 3.630, 10449.730, 251.984, 52678.687 20/12/09,21:36:46,01,08,1, 11.9,1,1, 3.630, 10449.759, 251.984, 52678.716 20/12/09,21:36:46,02,08,1, 11.9,1,1, 3.630, 10449.788, 251.988, 52678.712 20/12/09,21:36:46,03,08,1, 11.9,1,1, 3.630, 10449.792, 251.981, 52678.767 20/12/09,21:36:46,04,08,1, 11.9,1,1, 3.630, 10449.793, 251.983, 52678.790 20/12/09,21:36:46,05,08,1, 11.9,1,1, 3.630, 10449.801, 251.972, 52678.801 20/12/09,21:36:46,06,08,1, 11.9,1,1, 3.630, 10449.821, 251.942, 52678.829 20/12/09,21:36:46,07,08,1, 11.9,1,1, 3.630, 10449.830, 251.958, 52678.842 20/12/09,21:36:46,08,08,1, 11.9,1,1, 3.630, 10449.842, 251.954, 52678.873 20/12/09,21:36:46,09,08,1, 11.9,1,1, 3.630, 10449.873, 251.950, 52678.896 20/12/09,21:36:46,10,08,1, 11.9,1,1, 3.630, 10449.847, 251.907, 52678.880 20/12/09,21:36:46,11,08,1, 11.9,1,1, 3.630, 10449.866, 251.930, 52678.871 20/12/09,21:36:46,12,08,1, 11.9,1,1, 3.630, 10449.874, 251.889, 52678.930 20/12/09,21:36:46,13,08,1, 11.9,1,1, 3.630, 10449.874, 251.914, 52678.984 20/12/09,21:36:46,14,08,1, 11.9,1,1, 3.630, 10449.913, 251.899, 52678.953 20/12/09,21:36:46,15,08,1, 11.9,1,1, 3.630, 10449.929, 251.886, 52678.968 20/12/09,21:36:46,16,08,1, 11.9,1,1, 3.630, 10449.898, 251.882, 52678.988 20/12/09,21:36:46,17,08,1, 11.9,1,1, 3.630, 10449.923, 251.871, 52678.999 20/12/09,21:36:46,18,08,1, 11.9,1,1, 3.630, 10449.951, 251.850, 52679.031 20/12/09,21:36:46,19,08,1, 11.9,1,1, 3.630, 10449.948, 251.846, 52679.043 20/12/09,21:36:47,00,09,1, 11.8,1,1, 3.630, 10449.947, 251.846, 52679.043 20/12/09,21:36:47,01,09,1, 11.8,1,1, 3.630, 10449.963, 251.843, 52679.078 20/12/09,21:36:47,02,09,1, 11.8,1,1, 3.630, 10449.968, 251.815, 52679.091 20/12/09,21:36:47,03,09,1, 11.8,1,1, 3.630, 10449.991, 251.786, 52679.085 20/12/09,21:36:47,04,09,1, 11.8,1,1, 3.630, 10449.996, 251.796, 52679.092 20/12/09,21:36:47,05,09,1, 11.8,1,1, 3.630, 10449.991, 251.789, 52679.162 20/12/09,21:36:47,06,09,1, 11.8,1,1, 3.630, 10450.026, 251.765, 52679.103 20/12/09,21:36:47,07,09,1, 11.8,1,1, 3.630, 10450.032, 251.770, 52679.147 20/12/09,21:36:47,08,09,1, 11.8,1,1, 3.630, 10450.043, 251.748, 52679.186 20/12/09,21:36:47,09,09,1, 11.8,1,1, 3.630, 10450.061, 251.758, 52679.178 20/12/09,21:36:47,10,09,1, 11.8,1,1, 3.630, 10450.052, 251.735, 52679.194 20/12/09,21:36:47,11,09,1, 11.8,1,1, 3.630, 10450.084, 251.728, 52679.204 20/12/09,21:36:47,12,09,1, 11.8,1,1, 3.630, 10450.090, 251.728, 52679.204 20/12/09,21:36:47,13,09,1, 11.8,1,1, 3.630, 10450.124, 251.732, 52679.250 20/12/09,21:36:47,14,09,1, 11.8,1,1, 3.630, 10450.144, 251.722, 52679.280 20/12/09,21:36:47,15,09,1, 11.8,1,1, 3.630, 10450.135, 251.695, 52679.281 20/12/09,21:36:47,16,09,1, 11.8,1,1, 3.630, 10450.146, 251.686, 52679.274 20/12/09,21:36:47,17,09,1, 11.8,1,1, 3.630, 10450.181, 251.699, 52679.277 20/12/09,21:36:47,18,09,1, 11.8,1,1, 3.630, 10450.180, 251.676, 52679.329 20/12/09,21:36:47,19,09,1, 11.8,1,1, 3.630, 10450.197, 251.682, 52679.377 20/12/09,21:36:48,00,09,1, 11.8,1,1, 3.630, 10450.189, 251.682, 52679.377 20/12/09,21:36:48,01,09,1, 11.8,1,1, 3.630, 10450.213, 251.657, 52679.381 20/12/09,21:36:48,02,09,1, 11.8,1,1, 3.630, 10450.223, 251.624, 52679.378 20/12/09,21:36:48,03,09,1, 11.8,1,1, 3.630, 10450.240, 251.630, 52679.373 20/12/09,21:36:48,04,09,1, 11.8,1,1, 3.630, 10450.226, 251.635, 52679.392 20/12/09,21:36:48,05,09,1, 11.8,1,1, 3.630, 10450.285, 251.648, 52679.449 20/12/09,21:36:48,06,09,1, 11.8,1,1, 3.630, 10450.279, 251.641, 52679.449 20/12/09,21:36:48,07,09,1, 11.8,1,1, 3.630, 10450.283, 251.601, 52679.469 20/12/09,21:36:48,08,09,1, 11.8,1,1, 3.630, 10450.292, 251.615, 52679.519 20/12/09,21:36:48,09,09,1, 11.8,1,1, 3.630, 10450.321, 251.580, 52679.485 20/12/09,21:36:48,10,09,1, 11.8,1,1, 3.630, 10450.342, 251.581, 52679.542 20/12/09,21:36:48,11,09,1, 11.8,1,1, 3.630, 10450.367, 251.585, 52679.529 20/12/09,21:36:48,12,09,1, 11.8,1,1, 3.630, 10450.388, 251.632, 52679.575 20/12/09,21:36:48,13,09,1, 11.8,1,1, 3.630, 10450.377, 251.613, 52679.629 20/12/09,21:36:48,14,09,1, 11.8,1,1, 3.630, 10450.408, 251.589, 52679.615 20/12/09,21:36:48,15,09,1, 11.8,1,1, 3.630, 10450.410, 251.585, 52679.590 20/12/09,21:36:48,16,09,1, 11.8,1,1, 3.630, 10450.393, 251.600, 52679.637 20/12/09,21:36:48,17,09,1, 11.8,1,1, 3.630, 10450.392, 251.591, 52679.929 20/12/09,21:36:48,18,09,1, 11.8,1,1, 3.630, 10450.468, 251.568, 52679.736 20/12/09,21:36:48,19,09,1, 11.8,1,1, 3.630, 10450.464, 251.576, 52679.657 20/12/09,21:36:49,00,09,1, 11.8,1,1, 3.627, 10450.456, 251.576, 52679.657 20/12/09,21:36:49,01,09,1, 11.8,1,1, 3.627, 10450.474, 251.565, 52679.731 20/12/09,21:36:49,02,09,1, 11.8,1,1, 3.627, 10450.484, 251.549, 52679.705 20/12/09,21:36:49,03,09,1, 11.8,1,1, 3.627, 10450.502, 251.555, 52679.733 20/12/09,21:36:49,04,09,1, 11.8,1,1, 3.627, 10450.522, 251.600, 52679.700 20/12/09,21:36:49,05,09,1, 11.8,1,1, 3.627, 10450.502, 251.573, 52679.792 20/12/09,21:36:49,06,09,1, 11.8,1,1, 3.627, 10450.521, 251.564, 52679.787 20/12/09,21:36:49,07,09,1, 11.8,1,1, 3.627, 10450.538, 251.578, 52679.800 20/12/09,21:36:49,08,09,1, 11.8,1,1, 3.627, 10450.564, 251.573, 52679.861 20/12/09,21:36:49,09,09,1, 11.8,1,1, 3.627, 10450.564, 251.580, 52679.865 20/12/09,21:36:49,10,09,1, 11.8,1,1, 3.627, 10450.572, 251.572, 52679.843 20/12/09,21:36:49,11,09,1, 11.8,1,1, 3.627, 10450.560, 251.590, 52679.898 20/12/09,21:36:49,12,09,1, 11.8,1,1, 3.627, 10450.567, 251.560, 52679.920 20/12/09,21:36:49,13,09,1, 11.8,1,1, 3.627, 10450.576, 251.574, 52679.928 20/12/09,21:36:49,14,09,1, 11.8,1,1, 3.627, 10450.594, 251.590, 52679.959 20/12/09,21:36:49,15,09,1, 11.8,1,1, 3.627, 10450.589, 251.588, 52679.979 20/12/09,21:36:49,16,09,1, 11.8,1,1, 3.627, 10450.586, 251.561, 52680.028 20/12/09,21:36:49,17,09,1, 11.8,1,1, 3.627, 10450.599, 251.568, 52680.028 20/12/09,21:36:49,18,09,1, 11.8,1,1, 3.627, 10450.625, 251.592, 52680.042 20/12/09,21:36:49,19,09,1, 11.8,1,1, 3.627, 10450.595, 251.589, 52680.104 20/12/09,21:36:50,00,09,1, 11.9,1,1, 3.630, 10450.590, 251.589, 52680.104 20/12/09,21:36:50,01,09,1, 11.9,1,1, 3.630, 10450.635, 251.592, 52680.144 20/12/09,21:36:50,02,09,1, 11.9,1,1, 3.630, 10450.625, 251.611, 52680.165 20/12/09,21:36:50,03,09,1, 11.9,1,1, 3.630, 10450.608, 251.592, 52680.170 20/12/09,21:36:50,04,09,1, 11.9,1,1, 3.630, 10450.637, 251.601, 52680.189 20/12/09,21:36:50,05,09,1, 11.9,1,1, 3.630, 10450.650, 251.631, 52680.213 20/12/09,21:36:50,06,09,1, 11.9,1,1, 3.630, 10450.633, 251.617, 52680.235 20/12/09,21:36:50,07,09,1, 11.9,1,1, 3.630, 10450.647, 251.610, 52680.255 20/12/09,21:36:50,08,09,1, 11.9,1,1, 3.630, 10450.644, 251.612, 52680.276 20/12/09,21:36:50,09,09,1, 11.9,1,1, 3.630, 10450.680, 251.631, 52680.299 20/12/09,21:36:50,10,09,1, 11.9,1,1, 3.630, 10450.654, 251.627, 52680.348 20/12/09,21:36:50,11,09,1, 11.9,1,1, 3.630, 10450.675, 251.607, 52680.366 20/12/09,21:36:50,12,09,1, 11.9,1,1, 3.630, 10450.688, 251.617, 52680.357 20/12/09,21:36:50,13,09,1, 11.9,1,1, 3.630, 10450.676, 251.642, 52680.403 20/12/09,21:36:50,14,09,1, 11.9,1,1, 3.630, 10450.689, 251.641, 52680.393 20/12/09,21:36:50,15,09,1, 11.9,1,1, 3.630, 10450.678, 251.649, 52680.429 20/12/09,21:36:50,16,09,1, 11.9,1,1, 3.630, 10450.692, 251.650, 52680.427 20/12/09,21:36:50,17,09,1, 11.9,1,1, 3.630, 10450.707, 251.658, 52680.514 20/12/09,21:36:50,18,09,1, 11.9,1,1, 3.630, 10450.726, 251.657, 52680.517 20/12/09,21:36:50,19,09,1, 11.9,1,1, 3.630, 10450.721, 251.662, 52680.477 20/12/09,21:36:51,00,08,1, 11.8,1,1, 3.631, 10450.715, 251.662, 52680.477 20/12/09,21:36:51,01,08,1, 11.8,1,1, 3.631, 10450.735, 251.675, 52680.542 20/12/09,21:36:51,02,08,1, 11.8,1,1, 3.631, 10450.722, 251.697, 52680.530 20/12/09,21:36:51,03,08,1, 11.8,1,1, 3.631, 10450.731, 251.697, 52680.598 20/12/09,21:36:51,04,08,1, 11.8,1,1, 3.631, 10450.740, 251.708, 52680.587 20/12/09,21:36:51,05,08,1, 11.8,1,1, 3.631, 10450.742, 251.698, 52680.664 20/12/09,21:36:51,06,08,1, 11.8,1,1, 3.631, 10450.730, 251.706, 52680.666 20/12/09,21:36:51,07,08,1, 11.8,1,1, 3.631, 10450.750, 251.701, 52680.684 20/12/09,21:36:51,08,08,1, 11.8,1,1, 3.631, 10450.711, 251.702, 52680.724 20/12/09,21:36:51,09,08,1, 11.8,1,1, 3.631, 10450.753, 251.705, 52680.740 20/12/09,21:36:51,10,08,1, 11.8,1,1, 3.631, 10450.740, 251.723, 52680.725 20/12/09,21:36:51,11,08,1, 11.8,1,1, 3.631, 10450.749, 251.708, 52680.760 20/12/09,21:36:51,12,08,1, 11.8,1,1, 3.631, 10450.740, 251.739, 52680.752 20/12/09,21:36:51,13,08,1, 11.8,1,1, 3.631, 10450.733, 251.733, 52680.812 20/12/09,21:36:51,14,08,1, 11.8,1,1, 3.631, 10450.720, 251.724, 52680.810 20/12/09,21:36:51,15,08,1, 11.8,1,1, 3.631, 10450.746, 251.731, 52680.869 20/12/09,21:36:51,16,08,1, 11.8,1,1, 3.631, 10450.738, 251.745, 52680.944 20/12/09,21:36:51,17,08,1, 11.8,1,1, 3.631, 10450.753, 251.756, 52680.892 20/12/09,21:36:51,18,08,1, 11.8,1,1, 3.631, 10450.744, 251.760, 52680.914 20/12/09,21:36:51,19,08,1, 11.8,1,1, 3.631, 10450.760, 251.768, 52680.976 20/12/09,21:36:52,00,08,1, 11.9,1,1, 3.630, 10450.757, 251.768, 52680.976 20/12/09,21:36:52,01,08,1, 11.9,1,1, 3.630, 10450.767, 251.745, 52680.791 20/12/09,21:36:52,02,08,1, 11.9,1,1, 3.630, 10450.759, 251.767, 52680.981 20/12/09,21:36:52,03,08,1, 11.9,1,1, 3.630, 10450.756, 251.800, 52681.075 20/12/09,21:36:52,04,08,1, 11.9,1,1, 3.630, 10450.750, 251.770, 52681.049 20/12/09,21:36:52,05,08,1, 11.9,1,1, 3.630, 10450.754, 251.795, 52681.100 20/12/09,21:36:52,06,08,1, 11.9,1,1, 3.630, 10450.774, 251.781, 52681.060 20/12/09,21:36:52,07,08,1, 11.9,1,1, 3.630, 10450.777, 251.791, 52681.099 20/12/09,21:36:52,08,08,1, 11.9,1,1, 3.630, 10450.791, 251.823, 52681.160 20/12/09,21:36:52,09,08,1, 11.9,1,1, 3.630, 10450.792, 251.807, 52681.196 20/12/09,21:36:52,10,08,1, 11.9,1,1, 3.630, 10450.781, 251.785, 52681.198 20/12/09,21:36:52,11,08,1, 11.9,1,1, 3.630, 10450.778, 251.828, 52681.205 20/12/09,21:36:52,12,08,1, 11.9,1,1, 3.630, 10450.808, 251.815, 52681.241 20/12/09,21:36:52,13,08,1, 11.9,1,1, 3.630, 10450.748, 251.843, 52681.292 20/12/09,21:36:52,14,08,1, 11.9,1,1, 3.630, 10450.772, 251.788, 52681.239 20/12/09,21:36:52,15,08,1, 11.9,1,1, 3.630, 10450.788, 251.826, 52681.336 20/12/09,21:36:52,16,08,1, 11.9,1,1, 3.630, 10450.771, 251.821, 52681.300 20/12/09,21:36:52,17,08,1, 11.9,1,1, 3.630, 10450.777, 251.822, 52681.341 20/12/09,21:36:52,18,08,1, 11.9,1,1, 3.630, 10450.771, 251.812, 52681.347 20/12/09,21:36:52,19,08,1, 11.9,1,1, 3.630, 10450.776, 251.838, 52681.328 20/12/09,21:36:53,00,08,1, 11.9,1,1, 3.633, 10450.773, 251.838, 52681.328 20/12/09,21:36:53,01,08,1, 11.9,1,1, 3.633, 10450.767, 251.826, 52681.390 20/12/09,21:36:53,02,08,1, 11.9,1,1, 3.633, 10450.741, 251.823, 52681.367 20/12/09,21:36:53,03,08,1, 11.9,1,1, 3.633, 10450.781, 251.809, 52681.408 20/12/09,21:36:53,04,08,1, 11.9,1,1, 3.633, 10450.785, 251.811, 52681.414 20/12/09,21:36:53,05,08,1, 11.9,1,1, 3.633, 10450.772, 251.842, 52681.506 20/12/09,21:36:53,06,08,1, 11.9,1,1, 3.633, 10450.782, 251.814, 52681.482 20/12/09,21:36:53,07,08,1, 11.9,1,1, 3.633, 10450.773, 251.844, 52681.532 20/12/09,21:36:53,08,08,1, 11.9,1,1, 3.633, 10450.775, 251.835, 52681.525 20/12/09,21:36:53,09,08,1, 11.9,1,1, 3.633, 10450.778, 251.839, 52681.503 20/12/09,21:36:53,10,08,1, 11.9,1,1, 3.633, 10450.780, 251.818, 52681.519 20/12/09,21:36:53,11,08,1, 11.9,1,1, 3.633, 10450.786, 251.836, 52681.580 20/12/09,21:36:53,12,08,1, 11.9,1,1, 3.633, 10450.766, 251.831, 52681.600 20/12/09,21:36:53,13,08,1, 11.9,1,1, 3.633, 10450.780, 251.806, 52681.603 20/12/09,21:36:53,14,08,1, 11.9,1,1, 3.633, 10450.788, 251.821, 52681.658 20/12/09,21:36:53,15,08,1, 11.9,1,1, 3.633, 10450.780, 251.820, 52681.677 20/12/09,21:36:53,16,08,1, 11.9,1,1, 3.633, 10450.786, 251.820, 52681.697 20/12/09,21:36:53,17,08,1, 11.9,1,1, 3.633, 10450.806, 251.806, 52681.729 20/12/09,21:36:53,18,08,1, 11.9,1,1, 3.633, 10450.795, 251.827, 52681.741 20/12/09,21:36:53,19,08,1, 11.9,1,1, 3.633, 10450.794, 251.819, 52681.784 20/12/09,21:36:54,00,08,1, 11.8,1,1, 3.632, 10450.790, 251.819, 52681.784 20/12/09,21:36:54,01,08,1, 11.8,1,1, 3.632, 10450.774, 251.806, 52681.761 20/12/09,21:36:54,02,08,1, 11.8,1,1, 3.632, 10450.774, 251.785, 52681.773 20/12/09,21:36:54,03,08,1, 11.8,1,1, 3.632, 10450.800, 251.801, 52681.831 20/12/09,21:36:54,04,08,1, 11.8,1,1, 3.632, 10450.793, 251.797, 52681.846 20/12/09,21:36:54,05,08,1, 11.8,1,1, 3.632, 10450.796, 251.782, 52681.903 20/12/09,21:36:54,06,08,1, 11.8,1,1, 3.632, 10450.780, 251.796, 52681.879 20/12/09,21:36:54,07,08,1, 11.8,1,1, 3.632, 10450.818, 251.811, 52681.910 20/12/09,21:36:54,08,08,1, 11.8,1,1, 3.632, 10450.812, 251.764, 52681.914 20/12/09,21:36:54,09,08,1, 11.8,1,1, 3.632, 10450.814, 251.778, 52681.936 20/12/09,21:36:54,10,08,1, 11.8,1,1, 3.632, 10450.800, 251.764, 52681.922 20/12/09,21:36:54,11,08,1, 11.8,1,1, 3.632, 10450.818, 251.794, 52681.974 20/12/09,21:36:54,12,08,1, 11.8,1,1, 3.632, 10450.800, 251.748, 52681.968 20/12/09,21:36:54,13,08,1, 11.8,1,1, 3.632, 10450.804, 251.744, 52682.026 20/12/09,21:36:54,14,08,1, 11.8,1,1, 3.632, 10450.811, 251.733, 52681.971 20/12/09,21:36:54,15,08,1, 11.8,1,1, 3.632, 10450.827, 251.710, 52682.045 20/12/09,21:36:54,16,08,1, 11.8,1,1, 3.632, 10450.796, 251.690, 52681.737 20/12/09,21:36:54,17,08,1, 11.8,1,1, 3.632, 10450.793, 251.726, 52682.129 20/12/09,21:36:54,18,08,1, 11.8,1,1, 3.632, 10450.834, 251.708, 52682.140 20/12/09,21:36:54,19,08,1, 11.8,1,1, 3.632, 10450.837, 251.667, 52682.141 20/12/09,21:36:55,00,08,1, 11.9,1,1, 3.629, 10450.832, 251.667, 52682.141 20/12/09,21:36:55,01,08,1, 11.9,1,1, 3.629, 10450.841, 251.639, 52682.139 20/12/09,21:36:55,02,08,1, 11.9,1,1, 3.629, 10450.833, 251.629, 52682.157 20/12/09,21:36:55,03,08,1, 11.9,1,1, 3.629, 10450.857, 251.638, 52682.146 20/12/09,21:36:55,04,08,1, 11.9,1,1, 3.629, 10450.838, 251.627, 52682.167 20/12/09,21:36:55,05,08,1, 11.9,1,1, 3.629, 10450.839, 251.612, 52682.173 20/12/09,21:36:55,06,08,1, 11.9,1,1, 3.629, 10450.848, 251.619, 52682.165 20/12/09,21:36:55,07,08,1, 11.9,1,1, 3.629, 10450.861, 251.605, 52682.197 20/12/09,21:36:55,08,08,1, 11.9,1,1, 3.629, 10450.872, 251.616, 52682.233 20/12/09,21:36:55,09,08,1, 11.9,1,1, 3.629, 10450.871, 251.591, 52682.211 20/12/09,21:36:55,10,08,1, 11.9,1,1, 3.629, 10450.884, 251.573, 52682.234 20/12/09,21:36:55,11,08,1, 11.9,1,1, 3.629, 10450.897, 251.564, 52682.259 20/12/09,21:36:55,12,08,1, 11.9,1,1, 3.629, 10450.867, 251.567, 52682.273 20/12/09,21:36:55,13,08,1, 11.9,1,1, 3.629, 10450.889, 251.541, 52682.282 20/12/09,21:36:55,14,08,1, 11.9,1,1, 3.629, 10450.887, 251.563, 52682.347 20/12/09,21:36:55,15,08,1, 11.9,1,1, 3.629, 10450.879, 251.539, 52682.333 20/12/09,21:36:55,16,08,1, 11.9,1,1, 3.629, 10450.885, 251.556, 52682.366 20/12/09,21:36:55,17,08,1, 11.9,1,1, 3.629, 10450.885, 251.538, 52682.358 20/12/09,21:36:55,18,08,1, 11.9,1,1, 3.629, 10450.887, 251.521, 52682.376 20/12/09,21:36:55,19,08,1, 11.9,1,1, 3.629, 10450.899, 251.508, 52682.421 20/12/09,21:36:56,00,08,1, 11.9,1,1, 3.630, 10450.898, 251.508, 52682.421 20/12/09,21:36:56,01,08,1, 11.9,1,1, 3.630, 10450.898, 251.516, 52682.446 20/12/09,21:36:56,02,08,1, 11.9,1,1, 3.630, 10450.890, 251.473, 52682.451 20/12/09,21:36:56,03,08,1, 11.9,1,1, 3.630, 10450.883, 251.477, 52682.490 20/12/09,21:36:56,04,08,1, 11.9,1,1, 3.630, 10450.909, 251.478, 52682.507 20/12/09,21:36:56,05,08,1, 11.9,1,1, 3.630, 10450.895, 251.437, 52682.485 20/12/09,21:36:56,06,08,1, 11.9,1,1, 3.630, 10450.917, 251.439, 52682.540 20/12/09,21:36:56,07,08,1, 11.9,1,1, 3.630, 10450.880, 251.436, 52682.523 20/12/09,21:36:56,08,08,1, 11.9,1,1, 3.630, 10450.923, 251.417, 52682.572 20/12/09,21:36:56,09,08,1, 11.9,1,1, 3.630, 10450.905, 251.413, 52682.595 20/12/09,21:36:56,10,08,1, 11.9,1,1, 3.630, 10450.896, 251.411, 52682.619 20/12/09,21:36:56,11,08,1, 11.9,1,1, 3.630, 10450.906, 251.392, 52682.664 20/12/09,21:36:56,12,08,1, 11.9,1,1, 3.630, 10450.906, 251.393, 52682.652 20/12/09,21:36:56,13,08,1, 11.9,1,1, 3.630, 10450.899, 251.357, 52682.692 20/12/09,21:36:56,14,08,1, 11.9,1,1, 3.630, 10450.908, 251.361, 52682.644 20/12/09,21:36:56,15,08,1, 11.9,1,1, 3.630, 10450.904, 251.370, 52682.679 20/12/09,21:36:56,16,08,1, 11.9,1,1, 3.630, 10450.889, 251.359, 52682.708 20/12/09,21:36:56,17,08,1, 11.9,1,1, 3.630, 10450.929, 251.354, 52682.735 20/12/09,21:36:56,18,08,1, 11.9,1,1, 3.630, 10450.901, 251.327, 52682.718 20/12/09,21:36:56,19,08,1, 11.9,1,1, 3.630, 10450.902, 251.362, 52682.773 20/12/09,21:36:57,00,08,1, 11.8,1,1, 3.633, 10450.898, 251.362, 52682.773 20/12/09,21:36:57,01,08,1, 11.8,1,1, 3.633, 10450.875, 251.313, 52683.098 20/12/09,21:36:57,02,08,1, 11.8,1,1, 3.633, 10450.883, 251.295, 52682.869 20/12/09,21:36:57,03,08,1, 11.8,1,1, 3.633, 10450.893, 251.262, 52682.843 20/12/09,21:36:57,04,08,1, 11.8,1,1, 3.633, 10450.861, 251.256, 52682.847 20/12/09,21:36:57,05,08,1, 11.8,1,1, 3.633, 10450.835, 251.255, 52682.925 20/12/09,21:36:57,06,08,1, 11.8,1,1, 3.633, 10450.879, 251.256, 52682.891 20/12/09,21:36:57,07,08,1, 11.8,1,1, 3.633, 10450.871, 251.269, 52682.940 20/12/09,21:36:57,08,08,1, 11.8,1,1, 3.633, 10450.848, 251.252, 52682.929 20/12/09,21:36:57,09,08,1, 11.8,1,1, 3.633, 10450.858, 251.257, 52682.952 20/12/09,21:36:57,10,08,1, 11.8,1,1, 3.633, 10450.890, 251.233, 52682.976 20/12/09,21:36:57,11,08,1, 11.8,1,1, 3.633, 10450.872, 251.242, 52683.052 20/12/09,21:36:57,12,08,1, 11.8,1,1, 3.633, 10450.870, 251.213, 52683.024 20/12/09,21:36:57,13,08,1, 11.8,1,1, 3.633, 10450.873, 251.208, 52683.180 20/12/09,21:36:57,14,08,1, 11.8,1,1, 3.633, 10450.862, 251.208, 52683.041 20/12/09,21:36:57,15,08,1, 11.8,1,1, 3.633, 10450.847, 251.220, 52683.069 20/12/09,21:36:57,16,08,1, 11.8,1,1, 3.633, 10450.862, 251.230, 52683.151 20/12/09,21:36:57,17,08,1, 11.8,1,1, 3.633, 10450.835, 251.221, 52683.044 20/12/09,21:36:57,18,08,1, 11.8,1,1, 3.633, 10450.883, 251.217, 52683.126 20/12/09,21:36:57,19,08,1, 11.8,1,1, 3.633, 10450.878, 251.209, 52683.151 20/12/09,21:36:58,00,08,1, 11.9,1,1, 3.637, 10450.873, 251.209, 52683.151 20/12/09,21:36:58,01,08,1, 11.9,1,1, 3.637, 10450.880, 251.194, 52683.196 20/12/09,21:36:58,02,08,1, 11.9,1,1, 3.637, 10450.857, 251.197, 52683.215 20/12/09,21:36:58,03,08,1, 11.9,1,1, 3.637, 10450.885, 251.171, 52683.301 20/12/09,21:36:58,04,08,1, 11.9,1,1, 3.637, 10450.842, 251.163, 52683.282 20/12/09,21:36:58,05,08,1, 11.9,1,1, 3.637, 10450.843, 251.183, 52683.326 20/12/09,21:36:58,06,08,1, 11.9,1,1, 3.637, 10450.872, 251.177, 52683.351 20/12/09,21:36:58,07,08,1, 11.9,1,1, 3.637, 10450.873, 251.202, 52683.333 20/12/09,21:36:58,08,08,1, 11.9,1,1, 3.637, 10450.870, 251.212, 52683.365 20/12/09,21:36:58,09,08,1, 11.9,1,1, 3.637, 10450.865, 251.166, 52683.382 20/12/09,21:36:58,10,08,1, 11.9,1,1, 3.637, 10450.858, 251.164, 52683.371 20/12/09,21:36:58,11,08,1, 11.9,1,1, 3.637, 10450.864, 251.141, 52683.403 20/12/09,21:36:58,12,08,1, 11.9,1,1, 3.637, 10450.833, 251.170, 52683.478 20/12/09,21:36:58,13,08,1, 11.9,1,1, 3.637, 10450.833, 251.157, 52683.525 20/12/09,21:36:58,14,08,1, 11.9,1,1, 3.637, 10450.821, 251.146, 52683.505 20/12/09,21:36:58,15,08,1, 11.9,1,1, 3.637, 10450.826, 251.138, 52683.520 20/12/09,21:36:58,16,08,1, 11.9,1,1, 3.637, 10450.818, 251.143, 52683.584 20/12/09,21:36:58,17,08,1, 11.9,1,1, 3.637, 10450.827, 251.105, 52683.565 20/12/09,21:36:58,18,08,1, 11.9,1,1, 3.637, 10450.831, 251.126, 52683.567 20/12/09,21:36:58,19,08,1, 11.9,1,1, 3.637, 10450.805, 251.118, 52683.594 20/12/09,21:36:59,00,08,1, 11.9,1,1, 3.629, 10450.798, 251.118, 52683.594 20/12/09,21:36:59,01,08,1, 11.9,1,1, 3.629, 10450.813, 251.088, 52683.652 20/12/09,21:36:59,02,08,1, 11.9,1,1, 3.629, 10450.813, 251.100, 52683.660 20/12/09,21:36:59,03,08,1, 11.9,1,1, 3.629, 10450.812, 251.105, 52683.697 20/12/09,21:36:59,04,08,1, 11.9,1,1, 3.629, 10450.841, 251.110, 52683.737 20/12/09,21:36:59,05,08,1, 11.9,1,1, 3.629, 10450.808, 251.095, 52683.752 20/12/09,21:36:59,06,08,1, 11.9,1,1, 3.629, 10450.811, 251.097, 52683.751 20/12/09,21:36:59,07,08,1, 11.9,1,1, 3.629, 10450.807, 251.101, 52683.784 20/12/09,21:36:59,08,08,1, 11.9,1,1, 3.629, 10450.789, 251.071, 52683.798 20/12/09,21:36:59,09,08,1, 11.9,1,1, 3.629, 10450.787, 251.111, 52683.811 20/12/09,21:36:59,10,08,1, 11.9,1,1, 3.629, 10450.809, 251.073, 52683.823 20/12/09,21:36:59,11,08,1, 11.9,1,1, 3.629, 10450.784, 251.057, 52683.850 20/12/09,21:36:59,12,08,1, 11.9,1,1, 3.629, 10450.814, 251.040, 52683.858 20/12/09,21:36:59,13,08,1, 11.9,1,1, 3.629, 10450.784, 251.023, 52683.867 20/12/09,21:36:59,14,08,1, 11.9,1,1, 3.629, 10450.779, 251.043, 52683.912 20/12/09,21:36:59,15,08,1, 11.9,1,1, 3.629, 10450.784, 251.016, 52683.918 20/12/09,21:36:59,16,08,1, 11.9,1,1, 3.629, 10450.802, 250.999, 52683.921 20/12/09,21:36:59,17,08,1, 11.9,1,1, 3.629, 10450.773, 250.998, 52683.972 20/12/09,21:36:59,18,08,1, 11.9,1,1, 3.629, 10450.780, 250.995, 52683.979 20/12/09,21:36:59,19,08,1, 11.9,1,1, 3.629, 10450.787, 250.981, 52683.979 20/12/09,21:37:00,00,08,1, 11.9,1,1, 3.632, 10450.782, 250.981, 52683.979 20/12/09,21:37:00,01,08,1, 11.9,1,1, 3.632, 10450.780, 250.996, 52684.030 20/12/09,21:37:00,02,08,1, 11.9,1,1, 3.632, 10450.768, 250.952, 52684.029 20/12/09,21:37:00,03,08,1, 11.9,1,1, 3.632, 10450.764, 250.959, 52684.066 20/12/09,21:37:00,04,08,1, 11.9,1,1, 3.632, 10450.759, 250.937, 52684.088 20/12/09,21:37:00,05,08,1, 11.9,1,1, 3.632, 10450.779, 250.941, 52684.095 20/12/09,21:37:00,06,08,1, 11.9,1,1, 3.632, 10450.777, 250.909, 52684.143 20/12/09,21:37:00,07,08,1, 11.9,1,1, 3.632, 10450.774, 250.935, 52684.145 20/12/09,21:37:00,08,08,1, 11.9,1,1, 3.632, 10450.768, 250.927, 52684.185 20/12/09,21:37:00,09,08,1, 11.9,1,1, 3.632, 10450.782, 250.887, 52684.210 20/12/09,21:37:00,10,08,1, 11.9,1,1, 3.632, 10450.761, 250.886, 52684.241 20/12/09,21:37:00,11,08,1, 11.9,1,1, 3.632, 10450.769, 250.857, 52684.268 20/12/09,21:37:00,12,08,1, 11.9,1,1, 3.632, 10450.765, 250.874, 52684.260 20/12/09,21:37:00,13,08,1, 11.9,1,1, 3.632, 10450.763, 250.832, 52684.314 20/12/09,21:37:00,14,08,1, 11.9,1,1, 3.632, 10450.756, 250.876, 52684.302 20/12/09,21:37:00,15,08,1, 11.9,1,1, 3.632, 10450.770, 250.861, 52684.335 20/12/09,21:37:00,16,08,1, 11.9,1,1, 3.632, 10450.755, 250.842, 52684.354 20/12/09,21:37:00,17,08,1, 11.9,1,1, 3.632, 10450.770, 250.848, 52684.374 20/12/09,21:37:00,18,08,1, 11.9,1,1, 3.632, 10450.752, 250.843, 52684.414 20/12/09,21:37:00,19,08,1, 11.9,1,1, 3.632, 10450.754, 250.837, 52684.427 20/12/09,21:37:01,00,07,1, 11.8,1,1, 3.633, 10450.748, 250.837, 52684.427 20/12/09,21:37:01,01,07,1, 11.8,1,1, 3.633, 10450.773, 250.823, 52684.426 20/12/09,21:37:01,02,07,1, 11.8,1,1, 3.633, 10450.754, 250.775, 52684.468 20/12/09,21:37:01,03,07,1, 11.8,1,1, 3.633, 10450.756, 250.791, 52684.484 20/12/09,21:37:01,04,07,1, 11.8,1,1, 3.633, 10450.755, 250.775, 52684.501 20/12/09,21:37:01,05,07,1, 11.8,1,1, 3.633, 10450.770, 250.741, 52684.537 20/12/09,21:37:01,06,07,1, 11.8,1,1, 3.633, 10450.774, 250.742, 52684.529 20/12/09,21:37:01,07,07,1, 11.8,1,1, 3.633, 10450.774, 250.734, 52684.572 20/12/09,21:37:01,08,07,1, 11.8,1,1, 3.633, 10450.752, 250.730, 52684.589 20/12/09,21:37:01,09,07,1, 11.8,1,1, 3.633, 10450.756, 250.684, 52684.586 20/12/09,21:37:01,10,07,1, 11.8,1,1, 3.633, 10450.752, 250.677, 52684.632 20/12/09,21:37:01,11,07,1, 11.8,1,1, 3.633, 10450.750, 250.690, 52684.656 20/12/09,21:37:01,12,07,1, 11.8,1,1, 3.633, 10450.740, 250.665, 52684.685 20/12/09,21:37:01,13,07,1, 11.8,1,1, 3.633, 10450.763, 250.641, 52684.663 20/12/09,21:37:01,14,07,1, 11.8,1,1, 3.633, 10450.750, 250.639, 52684.714 20/12/09,21:37:01,15,07,1, 11.8,1,1, 3.633, 10450.745, 250.639, 52684.736 20/12/09,21:37:01,16,07,1, 11.8,1,1, 3.633, 10450.744, 250.639, 52684.801 20/12/09,21:37:01,17,07,1, 11.8,1,1, 3.633, 10450.747, 250.611, 52684.816 20/12/09,21:37:01,18,07,1, 11.8,1,1, 3.633, 10450.776, 250.612, 52684.825 20/12/09,21:37:01,19,07,1, 11.8,1,1, 3.633, 10450.747, 250.591, 52684.803 20/12/09,21:37:02,00,06,1, 11.9,1,1, 3.630, 10450.740, 250.591, 52684.803 20/12/09,21:37:02,01,06,1, 11.9,1,1, 3.630, 10450.734, 250.580, 52684.876 20/12/09,21:37:02,02,06,1, 11.9,1,1, 3.630, 10450.740, 250.585, 52684.861 20/12/09,21:37:02,03,06,1, 11.9,1,1, 3.630, 10450.755, 250.562, 52684.897 20/12/09,21:37:02,04,06,1, 11.9,1,1, 3.630, 10450.739, 250.559, 52684.916 20/12/09,21:37:02,05,06,1, 11.9,1,1, 3.630, 10450.766, 250.529, 52684.897 20/12/09,21:37:02,06,06,1, 11.9,1,1, 3.630, 10450.764, 250.511, 52684.980 20/12/09,21:37:02,07,06,1, 11.9,1,1, 3.630, 10450.744, 250.508, 52684.984 20/12/09,21:37:02,08,06,1, 11.9,1,1, 3.630, 10450.717, 250.477, 52684.967 20/12/09,21:37:02,09,06,1, 11.9,1,1, 3.630, 10450.733, 250.464, 52684.919 20/12/09,21:37:02,10,06,1, 11.9,1,1, 3.630, 10450.714, 250.441, 52685.053 20/12/09,21:37:02,11,06,1, 11.9,1,1, 3.630, 10450.749, 250.449, 52685.104 20/12/09,21:37:02,12,06,1, 11.9,1,1, 3.630, 10450.748, 250.414, 52685.086 20/12/09,21:37:02,13,06,1, 11.9,1,1, 3.630, 10450.741, 250.395, 52685.122 20/12/09,21:37:02,14,06,1, 11.9,1,1, 3.630, 10450.738, 250.401, 52685.106 20/12/09,21:37:02,15,06,1, 11.9,1,1, 3.630, 10450.738, 250.373, 52685.172 20/12/09,21:37:02,16,06,1, 11.9,1,1, 3.630, 10450.733, 250.380, 52685.167 20/12/09,21:37:02,17,06,1, 11.9,1,1, 3.630, 10450.754, 250.358, 52685.209 20/12/09,21:37:02,18,06,1, 11.9,1,1, 3.630, 10450.747, 250.373, 52685.228 20/12/09,21:37:02,19,06,1, 11.9,1,1, 3.630, 10450.719, 250.341, 52685.255 20/12/09,21:37:03,00,06,1, 11.8,1,1, 3.630, 10450.715, 250.341, 52685.255 20/12/09,21:37:03,01,06,1, 11.8,1,1, 3.630, 10450.742, 250.321, 52685.324 20/12/09,21:37:03,02,06,1, 11.8,1,1, 3.630, 10450.734, 250.327, 52685.322 20/12/09,21:37:03,03,06,1, 11.8,1,1, 3.630, 10450.724, 250.308, 52685.371 20/12/09,21:37:03,04,06,1, 11.8,1,1, 3.630, 10450.739, 250.277, 52685.408 20/12/09,21:37:03,05,06,1, 11.8,1,1, 3.630, 10450.715, 250.269, 52685.422 20/12/09,21:37:03,06,06,1, 11.8,1,1, 3.630, 10450.753, 250.243, 52685.483 20/12/09,21:37:03,07,06,1, 11.8,1,1, 3.630, 10450.767, 250.241, 52685.455 20/12/09,21:37:03,08,06,1, 11.8,1,1, 3.630, 10450.728, 250.240, 52685.477 20/12/09,21:37:03,09,06,1, 11.8,1,1, 3.630, 10450.738, 250.207, 52685.518 20/12/09,21:37:03,10,06,1, 11.8,1,1, 3.630, 10450.740, 250.188, 52685.523 20/12/09,21:37:03,11,06,1, 11.8,1,1, 3.630, 10450.748, 250.205, 52685.596 20/12/09,21:37:03,12,06,1, 11.8,1,1, 3.630, 10450.780, 250.179, 52685.612 20/12/09,21:37:03,13,06,1, 11.8,1,1, 3.630, 10450.744, 250.151, 52685.615 20/12/09,21:37:03,14,06,1, 11.8,1,1, 3.630, 10450.768, 250.111, 52685.627 20/12/09,21:37:03,15,06,1, 11.8,1,1, 3.630, 10450.768, 250.115, 52685.645 20/12/09,21:37:03,16,06,1, 11.8,1,1, 3.630, 10450.766, 250.076, 52685.680 20/12/09,21:37:03,17,06,1, 11.8,1,1, 3.630, 10450.748, 250.105, 52685.669 20/12/09,21:37:03,18,06,1, 11.8,1,1, 3.630, 10450.753, 250.085, 52685.735 20/12/09,21:37:03,19,06,1, 11.8,1,1, 3.630, 10450.738, 250.068, 52685.730 20/12/09,21:37:04,00,06,1, 11.9,1,1, 3.630, 10450.732, 250.068, 52685.730 20/12/09,21:37:04,01,06,1, 11.9,1,1, 3.630, 10450.740, 250.046, 52685.809 20/12/09,21:37:04,02,06,1, 11.9,1,1, 3.630, 10450.750, 250.017, 52685.832 20/12/09,21:37:04,03,06,1, 11.9,1,1, 3.630, 10450.758, 249.996, 52685.854 20/12/09,21:37:04,04,06,1, 11.9,1,1, 3.630, 10450.758, 249.973, 52685.884 20/12/09,21:37:04,05,06,1, 11.9,1,1, 3.630, 10450.752, 249.975, 52685.902 20/12/09,21:37:04,06,06,1, 11.9,1,1, 3.630, 10450.761, 249.960, 52685.919 20/12/09,21:37:04,07,06,1, 11.9,1,1, 3.630, 10450.750, 249.942, 52685.962 20/12/09,21:37:04,08,06,1, 11.9,1,1, 3.630, 10450.744, 249.939, 52685.988 20/12/09,21:37:04,09,06,1, 11.9,1,1, 3.630, 10450.743, 249.930, 52685.962 20/12/09,21:37:04,10,06,1, 11.9,1,1, 3.630, 10450.771, 249.923, 52686.049 20/12/09,21:37:04,11,06,1, 11.9,1,1, 3.630, 10450.762, 249.900, 52686.050 20/12/09,21:37:04,12,06,1, 11.9,1,1, 3.630, 10450.767, 249.884, 52686.088 20/12/09,21:37:04,13,06,1, 11.9,1,1, 3.630, 10450.752, 249.876, 52686.167 20/12/09,21:37:04,14,06,1, 11.9,1,1, 3.630, 10450.745, 249.857, 52686.138 20/12/09,21:37:04,15,06,1, 11.9,1,1, 3.630, 10450.765, 249.840, 52686.202 20/12/09,21:37:04,16,06,1, 11.9,1,1, 3.630, 10450.761, 249.844, 52686.298 20/12/09,21:37:04,17,06,1, 11.9,1,1, 3.630, 10450.773, 249.802, 52686.151 20/12/09,21:37:04,18,06,1, 11.9,1,1, 3.630, 10450.785, 249.824, 52686.185 20/12/09,21:37:04,19,06,1, 11.9,1,1, 3.630, 10450.762, 249.796, 52686.205 20/12/09,21:37:05,00,07,1, 11.9,1,1, 3.631, 10450.757, 249.796, 52686.205 20/12/09,21:37:05,01,07,1, 11.9,1,1, 3.631, 10450.762, 249.787, 52686.320 20/12/09,21:37:05,02,07,1, 11.9,1,1, 3.631, 10450.764, 249.755, 52686.294 20/12/09,21:37:05,03,07,1, 11.9,1,1, 3.631, 10450.784, 249.763, 52686.320 20/12/09,21:37:05,04,07,1, 11.9,1,1, 3.631, 10450.814, 249.720, 52686.162 20/12/09,21:37:05,05,07,1, 11.9,1,1, 3.631, 10450.785, 249.736, 52686.338 20/12/09,21:37:05,06,07,1, 11.9,1,1, 3.631, 10450.815, 249.734, 52686.341 20/12/09,21:37:05,07,07,1, 11.9,1,1, 3.631, 10450.787, 249.724, 52686.390 20/12/09,21:37:05,08,07,1, 11.9,1,1, 3.631, 10450.780, 249.689, 52686.447 20/12/09,21:37:05,09,07,1, 11.9,1,1, 3.631, 10450.751, 249.707, 52686.464 20/12/09,21:37:05,10,07,1, 11.9,1,1, 3.631, 10450.791, 249.677, 52686.485 20/12/09,21:37:05,11,07,1, 11.9,1,1, 3.631, 10450.782, 249.690, 52686.539 20/12/09,21:37:05,12,07,1, 11.9,1,1, 3.631, 10450.768, 249.635, 52686.518 20/12/09,21:37:05,13,07,1, 11.9,1,1, 3.631, 10450.781, 249.691, 52686.563 20/12/09,21:37:05,14,07,1, 11.9,1,1, 3.631, 10450.766, 249.668, 52686.590 20/12/09,21:37:05,15,07,1, 11.9,1,1, 3.631, 10450.758, 249.639, 52686.640 20/12/09,21:37:05,16,07,1, 11.9,1,1, 3.631, 10450.758, 249.611, 52686.600 20/12/09,21:37:05,17,07,1, 11.9,1,1, 3.631, 10450.759, 249.629, 52686.670 20/12/09,21:37:05,18,07,1, 11.9,1,1, 3.631, 10450.785, 249.636, 52686.695 20/12/09,21:37:05,19,07,1, 11.9,1,1, 3.631, 10450.769, 249.608, 52686.694 20/12/09,21:37:06,00,08,1, 11.9,1,1, 3.631, 10450.765, 249.608, 52686.694 20/12/09,21:37:06,01,08,1, 11.9,1,1, 3.631, 10450.772, 249.589, 52686.767 20/12/09,21:37:06,02,08,1, 11.9,1,1, 3.631, 10450.763, 249.576, 52686.764 20/12/09,21:37:06,03,08,1, 11.9,1,1, 3.631, 10450.798, 249.583, 52686.887 20/12/09,21:37:06,04,08,1, 11.9,1,1, 3.631, 10450.753, 249.563, 52686.903 20/12/09,21:37:06,05,08,1, 11.9,1,1, 3.631, 10450.743, 249.566, 52686.896 20/12/09,21:37:06,06,08,1, 11.9,1,1, 3.631, 10450.776, 249.528, 52686.938 20/12/09,21:37:06,07,08,1, 11.9,1,1, 3.631, 10450.765, 249.572, 52686.954 20/12/09,21:37:06,08,08,1, 11.9,1,1, 3.631, 10450.736, 249.520, 52686.938 20/12/09,21:37:06,09,08,1, 11.9,1,1, 3.631, 10450.756, 249.503, 52686.918 20/12/09,21:37:06,10,08,1, 11.9,1,1, 3.631, 10450.753, 249.487, 52686.974 20/12/09,21:37:06,11,08,1, 11.9,1,1, 3.631, 10450.768, 249.469, 52686.987 20/12/09,21:37:06,12,08,1, 11.9,1,1, 3.631, 10450.775, 249.462, 52687.028 20/12/09,21:37:06,13,08,1, 11.9,1,1, 3.631, 10450.737, 249.453, 52687.086 20/12/09,21:37:06,14,08,1, 11.9,1,1, 3.631, 10450.761, 249.433, 52687.061 20/12/09,21:37:06,15,08,1, 11.9,1,1, 3.631, 10450.735, 249.434, 52687.142 20/12/09,21:37:06,16,08,1, 11.9,1,1, 3.631, 10450.732, 249.407, 52687.137 20/12/09,21:37:06,17,08,1, 11.9,1,1, 3.631, 10450.734, 249.371, 52687.124 20/12/09,21:37:06,18,08,1, 11.9,1,1, 3.631, 10450.725, 249.378, 52687.196 20/12/09,21:37:06,19,08,1, 11.9,1,1, 3.631, 10450.764, 249.344, 52686.988 20/12/09,21:37:07,00,08,1, 11.9,1,1, 3.633, 10450.757, 249.344, 52686.988 20/12/09,21:37:07,01,08,1, 11.9,1,1, 3.633, 10450.739, 249.362, 52687.247 20/12/09,21:37:07,02,08,1, 11.9,1,1, 3.633, 10450.734, 249.323, 52687.267 20/12/09,21:37:07,03,08,1, 11.9,1,1, 3.633, 10450.731, 249.325, 52687.287 20/12/09,21:37:07,04,08,1, 11.9,1,1, 3.633, 10450.724, 249.305, 52687.326 20/12/09,21:37:07,05,08,1, 11.9,1,1, 3.633, 10450.710, 249.286, 52687.325 20/12/09,21:37:07,06,08,1, 11.9,1,1, 3.633, 10450.708, 249.275, 52687.315 20/12/09,21:37:07,07,08,1, 11.9,1,1, 3.633, 10450.719, 249.240, 52687.361 20/12/09,21:37:07,08,08,1, 11.9,1,1, 3.633, 10450.716, 249.250, 52687.351 20/12/09,21:37:07,09,08,1, 11.9,1,1, 3.633, 10450.716, 249.225, 52687.379 20/12/09,21:37:07,10,08,1, 11.9,1,1, 3.633, 10450.707, 249.205, 52687.414 20/12/09,21:37:07,11,08,1, 11.9,1,1, 3.633, 10450.706, 249.221, 52687.438 20/12/09,21:37:07,12,08,1, 11.9,1,1, 3.633, 10450.694, 249.163, 52687.438 20/12/09,21:37:07,13,08,1, 11.9,1,1, 3.633, 10450.650, 249.142, 52687.458 20/12/09,21:37:07,14,08,1, 11.9,1,1, 3.633, 10450.674, 249.124, 52687.512 20/12/09,21:37:07,15,08,1, 11.9,1,1, 3.633, 10450.684, 249.126, 52687.521 20/12/09,21:37:07,16,08,1, 11.9,1,1, 3.633, 10450.673, 249.108, 52687.499 20/12/09,21:37:07,17,08,1, 11.9,1,1, 3.633, 10450.667, 249.090, 52687.526 20/12/09,21:37:07,18,08,1, 11.9,1,1, 3.633, 10450.657, 249.062, 52687.536 20/12/09,21:37:07,19,08,1, 11.9,1,1, 3.633, 10450.688, 249.052, 52687.548 20/12/09,21:37:08,00,07,1, 11.9,1,1, 3.629, 10450.681, 249.052, 52687.548 20/12/09,21:37:08,01,07,1, 11.9,1,1, 3.629, 10450.692, 249.048, 52687.593 20/12/09,21:37:08,02,07,1, 11.9,1,1, 3.629, 10450.681, 248.973, 52687.270 20/12/09,21:37:08,03,07,1, 11.9,1,1, 3.629, 10450.627, 248.986, 52687.556 20/12/09,21:37:08,04,07,1, 11.9,1,1, 3.629, 10450.623, 248.967, 52687.614 20/12/09,21:37:08,05,07,1, 11.9,1,1, 3.629, 10450.622, 248.941, 52687.665 20/12/09,21:37:08,06,07,1, 11.9,1,1, 3.629, 10450.609, 248.918, 52687.681 20/12/09,21:37:08,07,07,1, 11.9,1,1, 3.629, 10450.633, 248.905, 52687.710 20/12/09,21:37:08,08,07,1, 11.9,1,1, 3.629, 10450.621, 248.881, 52687.724 20/12/09,21:37:08,09,07,1, 11.9,1,1, 3.629, 10450.609, 248.863, 52687.754 20/12/09,21:37:08,10,07,1, 11.9,1,1, 3.629, 10450.649, 248.852, 52687.860 20/12/09,21:37:08,11,07,1, 11.9,1,1, 3.629, 10450.567, 248.841, 52687.782 20/12/09,21:37:08,12,07,1, 11.9,1,1, 3.629, 10450.577, 248.841, 52687.844 20/12/09,21:37:08,13,07,1, 11.9,1,1, 3.629, 10450.578, 248.788, 52687.842 20/12/09,21:37:08,14,07,1, 11.9,1,1, 3.629, 10450.584, 248.772, 52687.818 20/12/09,21:37:08,15,07,1, 11.9,1,1, 3.629, 10450.568, 248.775, 52687.861 20/12/09,21:37:08,16,07,1, 11.9,1,1, 3.629, 10450.561, 248.755, 52687.859 20/12/09,21:37:08,17,07,1, 11.9,1,1, 3.629, 10450.565, 248.685, 52687.841 20/12/09,21:37:08,18,07,1, 11.9,1,1, 3.629, 10450.557, 248.697, 52687.898 20/12/09,21:37:08,19,07,1, 11.9,1,1, 3.629, 10450.541, 248.675, 52687.875 20/12/09,21:37:09,00,07,1, 11.9,1,1, 3.631, 10450.540, 248.675, 52687.875 20/12/09,21:37:09,01,07,1, 11.9,1,1, 3.631, 10450.554, 248.640, 52687.972 20/12/09,21:37:09,02,07,1, 11.9,1,1, 3.631, 10450.550, 248.618, 52687.967 20/12/09,21:37:09,03,07,1, 11.9,1,1, 3.631, 10450.527, 248.611, 52687.984 20/12/09,21:37:09,04,07,1, 11.9,1,1, 3.631, 10450.534, 248.589, 52688.006 20/12/09,21:37:09,05,07,1, 11.9,1,1, 3.631, 10450.564, 248.570, 52688.051 20/12/09,21:37:09,06,07,1, 11.9,1,1, 3.631, 10450.518, 248.552, 52688.065 20/12/09,21:37:09,07,07,1, 11.9,1,1, 3.631, 10450.529, 248.529, 52688.080 20/12/09,21:37:09,08,07,1, 11.9,1,1, 3.631, 10450.536, 248.520, 52688.130 20/12/09,21:37:09,09,07,1, 11.9,1,1, 3.631, 10450.523, 248.498, 52688.110 20/12/09,21:37:09,10,07,1, 11.9,1,1, 3.631, 10450.529, 248.473, 52688.152 20/12/09,21:37:09,11,07,1, 11.9,1,1, 3.631, 10450.523, 248.456, 52688.150 20/12/09,21:37:09,12,07,1, 11.9,1,1, 3.631, 10450.509, 248.413, 52688.149 20/12/09,21:37:09,13,07,1, 11.9,1,1, 3.631, 10450.527, 248.398, 52688.188 20/12/09,21:37:09,14,07,1, 11.9,1,1, 3.631, 10450.510, 248.392, 52688.204 20/12/09,21:37:09,15,07,1, 11.9,1,1, 3.631, 10450.517, 248.371, 52688.231 20/12/09,21:37:09,16,07,1, 11.9,1,1, 3.631, 10450.490, 248.350, 52688.272 20/12/09,21:37:09,17,07,1, 11.9,1,1, 3.631, 10450.483, 248.317, 52688.267 20/12/09,21:37:09,18,07,1, 11.9,1,1, 3.631, 10450.490, 248.311, 52688.258 20/12/09,21:37:09,19,07,1, 11.9,1,1, 3.631, 10450.476, 248.322, 52688.335 20/12/09,21:37:10,00,07,1, 11.9,1,1, 3.631, 10450.473, 248.322, 52688.335 20/12/09,21:37:10,01,07,1, 11.9,1,1, 3.631, 10450.480, 248.257, 52688.337 20/12/09,21:37:10,02,07,1, 11.9,1,1, 3.631, 10450.470, 248.224, 52688.337 20/12/09,21:37:10,03,07,1, 11.9,1,1, 3.631, 10450.446, 248.220, 52688.408 20/12/09,21:37:10,04,07,1, 11.9,1,1, 3.631, 10450.452, 248.205, 52688.439 20/12/09,21:37:10,05,07,1, 11.9,1,1, 3.631, 10450.452, 248.189, 52688.415 20/12/09,21:37:10,06,07,1, 11.9,1,1, 3.631, 10450.431, 248.155, 52688.403 20/12/09,21:37:10,07,07,1, 11.9,1,1, 3.631, 10450.428, 248.162, 52688.450 20/12/09,21:37:10,08,07,1, 11.9,1,1, 3.631, 10450.424, 248.103, 52688.434 20/12/09,21:37:10,09,07,1, 11.9,1,1, 3.631, 10450.432, 248.104, 52688.467 20/12/09,21:37:10,10,07,1, 11.9,1,1, 3.631, 10450.438, 248.101, 52688.524 20/12/09,21:37:10,11,07,1, 11.9,1,1, 3.631, 10450.409, 248.093, 52688.500 20/12/09,21:37:10,12,07,1, 11.9,1,1, 3.631, 10450.432, 248.062, 52688.527 20/12/09,21:37:10,13,07,1, 11.9,1,1, 3.631, 10450.406, 248.061, 52688.595 20/12/09,21:37:10,14,07,1, 11.9,1,1, 3.631, 10450.415, 248.050, 52688.597 20/12/09,21:37:10,15,07,1, 11.9,1,1, 3.631, 10450.406, 248.014, 52688.604 20/12/09,21:37:10,16,07,1, 11.9,1,1, 3.631, 10450.404, 247.985, 52688.605 20/12/09,21:37:10,17,07,1, 11.9,1,1, 3.631, 10450.401, 248.013, 52688.626 20/12/09,21:37:10,18,07,1, 11.9,1,1, 3.631, 10450.387, 247.976, 52688.621 20/12/09,21:37:10,19,07,1, 11.9,1,1, 3.631, 10450.397, 247.997, 52688.641 20/12/09,21:37:11,00,07,1, 11.9,1,1, 3.633, 10450.389, 247.997, 52688.641 20/12/09,21:37:11,01,07,1, 11.9,1,1, 3.633, 10450.373, 247.950, 52688.708 20/12/09,21:37:11,02,07,1, 11.9,1,1, 3.633, 10450.373, 247.918, 52688.738 20/12/09,21:37:11,03,07,1, 11.9,1,1, 3.633, 10450.355, 247.905, 52688.754 20/12/09,21:37:11,04,07,1, 11.9,1,1, 3.633, 10450.364, 247.887, 52688.792 20/12/09,21:37:11,05,07,1, 11.9,1,1, 3.633, 10450.328, 247.878, 52688.792 20/12/09,21:37:11,06,07,1, 11.9,1,1, 3.633, 10450.353, 247.873, 52688.813 20/12/09,21:37:11,07,07,1, 11.9,1,1, 3.633, 10450.340, 247.849, 52688.891 20/12/09,21:37:11,08,07,1, 11.9,1,1, 3.633, 10450.342, 247.833, 52688.905 20/12/09,21:37:11,09,07,1, 11.9,1,1, 3.633, 10450.352, 247.870, 52688.914 20/12/09,21:37:11,10,07,1, 11.9,1,1, 3.633, 10450.334, 247.839, 52688.914 20/12/09,21:37:11,11,07,1, 11.9,1,1, 3.633, 10450.286, 247.813, 52688.934 20/12/09,21:37:11,12,07,1, 11.9,1,1, 3.633, 10450.328, 247.804, 52688.966 20/12/09,21:37:11,13,07,1, 11.9,1,1, 3.633, 10450.308, 247.778, 52688.969 20/12/09,21:37:11,14,07,1, 11.9,1,1, 3.633, 10450.303, 247.762, 52688.973 20/12/09,21:37:11,15,07,1, 11.9,1,1, 3.633, 10450.290, 247.761, 52688.980 20/12/09,21:37:11,16,07,1, 11.9,1,1, 3.633, 10450.290, 247.729, 52689.023 20/12/09,21:37:11,17,07,1, 11.9,1,1, 3.633, 10450.295, 247.712, 52689.033 20/12/09,21:37:11,18,07,1, 11.9,1,1, 3.633, 10450.269, 247.714, 52689.062 20/12/09,21:37:11,19,07,1, 11.9,1,1, 3.633, 10450.271, 247.691, 52689.085 20/12/09,21:37:12,00,07,1, 11.9,1,1, 3.630, 10450.264, 247.691, 52689.085 20/12/09,21:37:12,01,07,1, 11.9,1,1, 3.630, 10450.281, 247.675, 52689.137 20/12/09,21:37:12,02,07,1, 11.9,1,1, 3.630, 10450.225, 247.650, 52689.057 20/12/09,21:37:12,03,07,1, 11.9,1,1, 3.630, 10450.241, 247.628, 52689.129 20/12/09,21:37:12,04,07,1, 11.9,1,1, 3.630, 10450.214, 247.655, 52689.157 20/12/09,21:37:12,05,07,1, 11.9,1,1, 3.630, 10450.241, 247.637, 52689.206 20/12/09,21:37:12,06,07,1, 11.9,1,1, 3.630, 10450.207, 247.607, 52689.230 20/12/09,21:37:12,07,07,1, 11.9,1,1, 3.630, 10450.200, 247.603, 52689.237 20/12/09,21:37:12,08,07,1, 11.9,1,1, 3.630, 10450.182, 247.605, 52689.275 20/12/09,21:37:12,09,07,1, 11.9,1,1, 3.630, 10450.182, 247.569, 52689.240 20/12/09,21:37:12,10,07,1, 11.9,1,1, 3.630, 10450.175, 247.552, 52689.298 20/12/09,21:37:12,11,07,1, 11.9,1,1, 3.630, 10450.160, 247.537, 52689.302 20/12/09,21:37:12,12,07,1, 11.9,1,1, 3.630, 10450.161, 247.533, 52689.328 20/12/09,21:37:12,13,07,1, 11.9,1,1, 3.630, 10450.134, 247.505, 52689.361 20/12/09,21:37:12,14,07,1, 11.9,1,1, 3.630, 10450.142, 247.483, 52689.291 20/12/09,21:37:12,15,07,1, 11.9,1,1, 3.630, 10450.120, 247.482, 52689.354 20/12/09,21:37:12,16,07,1, 11.9,1,1, 3.630, 10450.113, 247.466, 52689.372 20/12/09,21:37:12,17,07,1, 11.9,1,1, 3.630, 10450.104, 247.431, 52689.382 20/12/09,21:37:12,18,07,1, 11.9,1,1, 3.630, 10450.101, 247.428, 52689.396 20/12/09,21:37:12,19,07,1, 11.9,1,1, 3.630, 10450.117, 247.423, 52689.398 20/12/09,21:37:13,00,07,1, 11.8,1,1, 3.631, 10450.114, 247.423, 52689.398 20/12/09,21:37:13,01,07,1, 11.8,1,1, 3.631, 10450.055, 247.407, 52689.444 20/12/09,21:37:13,02,07,1, 11.8,1,1, 3.631, 10450.073, 247.353, 52689.457 20/12/09,21:37:13,03,07,1, 11.8,1,1, 3.631, 10450.049, 247.346, 52689.492 20/12/09,21:37:13,04,07,1, 11.8,1,1, 3.631, 10450.040, 247.323, 52689.497 20/12/09,21:37:13,05,07,1, 11.8,1,1, 3.631, 10450.031, 247.325, 52689.483 20/12/09,21:37:13,06,07,1, 11.8,1,1, 3.631, 10450.023, 247.285, 52689.494 20/12/09,21:37:13,07,07,1, 11.8,1,1, 3.631, 10450.032, 247.273, 52689.516 20/12/09,21:37:13,08,07,1, 11.8,1,1, 3.631, 10450.001, 247.246, 52689.496 20/12/09,21:37:13,09,07,1, 11.8,1,1, 3.631, 10450.014, 247.210, 52689.515 20/12/09,21:37:13,10,07,1, 11.8,1,1, 3.631, 10449.994, 247.206, 52689.525 20/12/09,21:37:13,11,07,1, 11.8,1,1, 3.631, 10449.967, 247.175, 52689.547 20/12/09,21:37:13,12,07,1, 11.8,1,1, 3.631, 10449.987, 247.148, 52689.557 20/12/09,21:37:13,13,07,1, 11.8,1,1, 3.631, 10449.977, 247.133, 52689.597 20/12/09,21:37:13,14,07,1, 11.8,1,1, 3.631, 10449.965, 247.114, 52689.623 20/12/09,21:37:13,15,07,1, 11.8,1,1, 3.631, 10449.948, 247.075, 52689.738 20/12/09,21:37:13,16,07,1, 11.8,1,1, 3.631, 10449.914, 247.063, 52689.685 20/12/09,21:37:13,17,07,1, 11.8,1,1, 3.631, 10449.924, 247.032, 52689.732 20/12/09,21:37:13,18,07,1, 11.8,1,1, 3.631, 10449.920, 247.032, 52689.705 20/12/09,21:37:13,19,07,1, 11.8,1,1, 3.631, 10449.905, 246.983, 52689.692 20/12/09,21:37:14,00,07,1, 11.9,1,1, 3.629, 10449.897, 246.983, 52689.692 20/12/09,21:37:14,01,07,1, 11.9,1,1, 3.629, 10449.889, 246.942, 52689.695 20/12/09,21:37:14,02,07,1, 11.9,1,1, 3.629, 10449.865, 246.904, 52689.678 20/12/09,21:37:14,03,07,1, 11.9,1,1, 3.629, 10449.863, 246.897, 52689.728 20/12/09,21:37:14,04,07,1, 11.9,1,1, 3.629, 10449.844, 246.869, 52689.725 20/12/09,21:37:14,05,07,1, 11.9,1,1, 3.629, 10449.859, 246.822, 52689.757 20/12/09,21:37:14,06,07,1, 11.9,1,1, 3.629, 10449.829, 246.789, 52689.721 20/12/09,21:37:14,07,07,1, 11.9,1,1, 3.629, 10449.872, 246.763, 52689.742 20/12/09,21:37:14,08,07,1, 11.9,1,1, 3.629, 10449.851, 246.783, 52689.775 20/12/09,21:37:14,09,07,1, 11.9,1,1, 3.629, 10449.856, 246.760, 52689.757 20/12/09,21:37:14,10,07,1, 11.9,1,1, 3.629, 10449.845, 246.699, 52689.754 20/12/09,21:37:14,11,07,1, 11.9,1,1, 3.629, 10449.817, 246.669, 52689.758 20/12/09,21:37:14,12,07,1, 11.9,1,1, 3.629, 10449.793, 246.655, 52689.782 20/12/09,21:37:14,13,07,1, 11.9,1,1, 3.629, 10449.798, 246.603, 52689.834 20/12/09,21:37:14,14,07,1, 11.9,1,1, 3.629, 10449.795, 246.602, 52689.803 20/12/09,21:37:14,15,07,1, 11.9,1,1, 3.629, 10449.779, 246.552, 52689.837 20/12/09,21:37:14,16,07,1, 11.9,1,1, 3.629, 10449.794, 246.516, 52689.848 20/12/09,21:37:14,17,07,1, 11.9,1,1, 3.629, 10449.762, 246.493, 52689.857 20/12/09,21:37:14,18,07,1, 11.9,1,1, 3.629, 10449.762, 246.476, 52689.885 20/12/09,21:37:14,19,07,1, 11.9,1,1, 3.629, 10449.746, 246.449, 52689.893 20/12/09,21:37:15,00,07,1, 11.9,1,1, 3.630, 10449.739, 246.449, 52689.893 20/12/09,21:37:15,01,07,1, 11.9,1,1, 3.630, 10449.759, 246.388, 52689.920 20/12/09,21:37:15,02,07,1, 11.9,1,1, 3.630, 10449.744, 246.365, 52689.931 20/12/09,21:37:15,03,07,1, 11.9,1,1, 3.630, 10449.743, 246.331, 52689.920 20/12/09,21:37:15,04,07,1, 11.9,1,1, 3.630, 10449.731, 246.304, 52689.925 20/12/09,21:37:15,05,07,1, 11.9,1,1, 3.630, 10449.717, 246.285, 52689.952 20/12/09,21:37:15,06,07,1, 11.9,1,1, 3.630, 10449.706, 246.242, 52689.887 20/12/09,21:37:15,07,07,1, 11.9,1,1, 3.630, 10449.699, 246.207, 52689.943 20/12/09,21:37:15,08,07,1, 11.9,1,1, 3.630, 10449.694, 246.195, 52689.930 20/12/09,21:37:15,09,07,1, 11.9,1,1, 3.630, 10449.710, 246.162, 52689.970 20/12/09,21:37:15,10,07,1, 11.9,1,1, 3.630, 10449.698, 246.146, 52689.998 20/12/09,21:37:15,11,07,1, 11.9,1,1, 3.630, 10449.655, 246.104, 52689.991 20/12/09,21:37:15,12,07,1, 11.9,1,1, 3.630, 10449.661, 246.063, 52689.984 20/12/09,21:37:15,13,07,1, 11.9,1,1, 3.630, 10449.656, 246.027, 52690.029 20/12/09,21:37:15,14,07,1, 11.9,1,1, 3.630, 10449.624, 246.028, 52689.978 20/12/09,21:37:15,15,07,1, 11.9,1,1, 3.630, 10449.600, 246.014, 52690.078 20/12/09,21:37:15,16,07,1, 11.9,1,1, 3.630, 10449.640, 245.969, 52690.044 20/12/09,21:37:15,17,07,1, 11.9,1,1, 3.630, 10449.610, 245.935, 52690.042 20/12/09,21:37:15,18,07,1, 11.9,1,1, 3.630, 10449.622, 245.914, 52690.093 20/12/09,21:37:15,19,07,1, 11.9,1,1, 3.630, 10449.608, 245.899, 52690.092 20/12/09,21:37:16,00,08,1, 11.8,1,1, 3.635, 10449.605, 245.899, 52690.092 20/12/09,21:37:16,01,08,1, 11.8,1,1, 3.635, 10449.591, 245.844, 52690.076 20/12/09,21:37:16,02,08,1, 11.8,1,1, 3.635, 10449.606, 245.833, 52690.109 20/12/09,21:37:16,03,08,1, 11.8,1,1, 3.635, 10449.569, 245.780, 52690.143 20/12/09,21:37:16,04,08,1, 11.8,1,1, 3.635, 10449.565, 245.789, 52690.169 20/12/09,21:37:16,05,08,1, 11.8,1,1, 3.635, 10449.591, 245.795, 52690.172 20/12/09,21:37:16,06,08,1, 11.8,1,1, 3.635, 10449.563, 245.740, 52690.163 20/12/09,21:37:16,07,08,1, 11.8,1,1, 3.635, 10449.576, 245.691, 52690.197 20/12/09,21:37:16,08,08,1, 11.8,1,1, 3.635, 10449.559, 245.695, 52690.184 20/12/09,21:37:16,09,08,1, 11.8,1,1, 3.635, 10449.531, 245.675, 52690.218 20/12/09,21:37:16,10,08,1, 11.8,1,1, 3.635, 10449.562, 245.665, 52690.220 20/12/09,21:37:16,11,08,1, 11.8,1,1, 3.635, 10449.546, 245.666, 52690.256 20/12/09,21:37:16,12,08,1, 11.8,1,1, 3.635, 10449.533, 245.625, 52690.250 20/12/09,21:37:16,13,08,1, 11.8,1,1, 3.635, 10449.524, 245.600, 52690.329 20/12/09,21:37:16,14,08,1, 11.8,1,1, 3.635, 10449.515, 245.574, 52690.262 20/12/09,21:37:16,15,08,1, 11.8,1,1, 3.635, 10449.513, 245.552, 52690.317 20/12/09,21:37:16,16,08,1, 11.8,1,1, 3.635, 10449.506, 245.530, 52690.317 20/12/09,21:37:16,17,08,1, 11.8,1,1, 3.635, 10449.522, 245.520, 52690.325 20/12/09,21:37:16,18,08,1, 11.8,1,1, 3.635, 10449.472, 245.499, 52690.336 20/12/09,21:37:16,19,08,1, 11.8,1,1, 3.635, 10449.487, 245.469, 52690.353 20/12/09,21:37:17,00,08,1, 11.9,1,1, 3.631, 10449.480, 245.469, 52690.353 20/12/09,21:37:17,01,08,1, 11.9,1,1, 3.631, 10449.490, 245.469, 52690.406 20/12/09,21:37:17,02,08,1, 11.9,1,1, 3.631, 10449.453, 245.440, 52690.404 20/12/09,21:37:17,03,08,1, 11.9,1,1, 3.631, 10449.476, 245.438, 52690.427 20/12/09,21:37:17,04,08,1, 11.9,1,1, 3.631, 10449.447, 245.422, 52690.448 20/12/09,21:37:17,05,08,1, 11.9,1,1, 3.631, 10449.440, 245.406, 52690.466 20/12/09,21:37:17,06,08,1, 11.9,1,1, 3.631, 10449.449, 245.373, 52690.439 20/12/09,21:37:17,07,08,1, 11.9,1,1, 3.631, 10449.428, 245.377, 52690.492 20/12/09,21:37:17,08,08,1, 11.9,1,1, 3.631, 10449.426, 245.361, 52690.553 20/12/09,21:37:17,09,08,1, 11.9,1,1, 3.631, 10449.406, 245.345, 52690.515 20/12/09,21:37:17,10,08,1, 11.9,1,1, 3.631, 10449.416, 245.347, 52690.575 20/12/09,21:37:17,11,08,1, 11.9,1,1, 3.631, 10449.423, 245.331, 52690.662 20/12/09,21:37:17,12,08,1, 11.9,1,1, 3.631, 10449.413, 245.308, 52690.639 20/12/09,21:37:17,13,08,1, 11.9,1,1, 3.631, 10449.411, 245.296, 52690.646 20/12/09,21:37:17,14,08,1, 11.9,1,1, 3.631, 10449.399, 245.279, 52690.408 20/12/09,21:37:17,15,08,1, 11.9,1,1, 3.631, 10449.332, 245.289, 52690.762 20/12/09,21:37:17,16,08,1, 11.9,1,1, 3.631, 10449.369, 245.262, 52690.739 20/12/09,21:37:17,17,08,1, 11.9,1,1, 3.631, 10449.359, 245.231, 52690.774 20/12/09,21:37:17,18,08,1, 11.9,1,1, 3.631, 10449.352, 245.239, 52690.725 20/12/09,21:37:17,19,08,1, 11.9,1,1, 3.631, 10449.364, 245.238, 52690.799 20/12/09,21:37:18,00,08,1, 11.9,1,1, 3.634, 10449.363, 245.238, 52690.799 20/12/09,21:37:18,01,08,1, 11.9,1,1, 3.634, 10449.362, 245.208, 52690.801 20/12/09,21:37:18,02,08,1, 11.9,1,1, 3.634, 10449.347, 245.169, 52690.773 20/12/09,21:37:18,03,08,1, 11.9,1,1, 3.634, 10449.332, 245.201, 52690.824 20/12/09,21:37:18,04,08,1, 11.9,1,1, 3.634, 10449.338, 245.168, 52690.833 20/12/09,21:37:18,05,08,1, 11.9,1,1, 3.634, 10449.321, 245.129, 52690.857 20/12/09,21:37:18,06,08,1, 11.9,1,1, 3.634, 10449.293, 245.152, 52690.819 20/12/09,21:37:18,07,08,1, 11.9,1,1, 3.634, 10449.330, 245.100, 52690.790 20/12/09,21:37:18,08,08,1, 11.9,1,1, 3.634, 10449.285, 245.116, 52690.899 20/12/09,21:37:18,09,08,1, 11.9,1,1, 3.634, 10449.289, 245.109, 52690.906 20/12/09,21:37:18,10,08,1, 11.9,1,1, 3.634, 10449.288, 245.093, 52690.906 20/12/09,21:37:18,11,08,1, 11.9,1,1, 3.634, 10449.275, 245.088, 52690.907 20/12/09,21:37:18,12,08,1, 11.9,1,1, 3.634, 10449.282, 245.050, 52690.954 20/12/09,21:37:18,13,08,1, 11.9,1,1, 3.634, 10449.254, 245.042, 52690.976 20/12/09,21:37:18,14,08,1, 11.9,1,1, 3.634, 10449.269, 245.022, 52690.988 20/12/09,21:37:18,15,08,1, 11.9,1,1, 3.634, 10449.266, 245.023, 52690.978 20/12/09,21:37:18,16,08,1, 11.9,1,1, 3.634, 10449.258, 245.000, 52690.962 20/12/09,21:37:18,17,08,1, 11.9,1,1, 3.634, 10449.254, 244.989, 52691.016 20/12/09,21:37:18,18,08,1, 11.9,1,1, 3.634, 10449.237, 244.963, 52691.044 20/12/09,21:37:18,19,08,1, 11.9,1,1, 3.634, 10449.224, 244.982, 52691.065 20/12/09,21:37:19,00,08,1, 11.9,1,1, 3.635, 10449.221, 244.982, 52691.065 20/12/09,21:37:19,01,08,1, 11.9,1,1, 3.635, 10449.214, 244.921, 52691.078 20/12/09,21:37:19,02,08,1, 11.9,1,1, 3.635, 10449.214, 244.911, 52691.147 20/12/09,21:37:19,03,08,1, 11.9,1,1, 3.635, 10449.216, 244.908, 52691.126 20/12/09,21:37:19,04,08,1, 11.9,1,1, 3.635, 10449.200, 244.905, 52691.121 20/12/09,21:37:19,05,08,1, 11.9,1,1, 3.635, 10449.194, 244.887, 52691.106 20/12/09,21:37:19,06,08,1, 11.9,1,1, 3.635, 10449.187, 244.866, 52691.119 20/12/09,21:37:19,07,08,1, 11.9,1,1, 3.635, 10449.196, 244.852, 52691.151 20/12/09,21:37:19,08,08,1, 11.9,1,1, 3.635, 10449.159, 244.833, 52691.171 20/12/09,21:37:19,09,08,1, 11.9,1,1, 3.635, 10449.185, 244.812, 52691.213 20/12/09,21:37:19,10,08,1, 11.9,1,1, 3.635, 10449.157, 244.812, 52691.233 20/12/09,21:37:19,11,08,1, 11.9,1,1, 3.635, 10449.151, 244.815, 52691.249 20/12/09,21:37:19,12,08,1, 11.9,1,1, 3.635, 10449.118, 244.756, 52691.304 20/12/09,21:37:19,13,08,1, 11.9,1,1, 3.635, 10449.152, 244.756, 52691.311 20/12/09,21:37:19,14,08,1, 11.9,1,1, 3.635, 10449.143, 244.740, 52691.293 20/12/09,21:37:19,15,08,1, 11.9,1,1, 3.635, 10449.107, 244.741, 52691.312 20/12/09,21:37:19,16,08,1, 11.9,1,1, 3.635, 10449.134, 244.719, 52691.345 20/12/09,21:37:19,17,08,1, 11.9,1,1, 3.635, 10449.118, 244.710, 52691.313 20/12/09,21:37:19,18,08,1, 11.9,1,1, 3.635, 10449.093, 244.713, 52691.340 20/12/09,21:37:19,19,08,1, 11.9,1,1, 3.635, 10449.091, 244.655, 52691.386 20/12/09,21:37:20,00,08,1, 11.9,1,1, 3.631, 10449.088, 244.655, 52691.386 20/12/09,21:37:20,01,08,1, 11.9,1,1, 3.631, 10449.069, 244.643, 52691.403 20/12/09,21:37:20,02,08,1, 11.9,1,1, 3.631, 10449.069, 244.640, 52691.394 20/12/09,21:37:20,03,08,1, 11.9,1,1, 3.631, 10449.071, 244.612, 52691.398 20/12/09,21:37:20,04,08,1, 11.9,1,1, 3.631, 10449.052, 244.588, 52691.402 20/12/09,21:37:20,05,08,1, 11.9,1,1, 3.631, 10449.022, 244.550, 52691.397 20/12/09,21:37:20,06,08,1, 11.9,1,1, 3.631, 10449.043, 244.554, 52691.466 20/12/09,21:37:20,07,08,1, 11.9,1,1, 3.631, 10449.039, 244.525, 52691.440 20/12/09,21:37:20,08,08,1, 11.9,1,1, 3.631, 10449.034, 244.521, 52691.453 20/12/09,21:37:20,09,08,1, 11.9,1,1, 3.631, 10449.027, 244.506, 52691.474 20/12/09,21:37:20,10,08,1, 11.9,1,1, 3.631, 10449.005, 244.489, 52691.818 20/12/09,21:37:20,11,08,1, 11.9,1,1, 3.631, 10449.067, 244.469, 52691.514 20/12/09,21:37:20,12,08,1, 11.9,1,1, 3.631, 10449.035, 244.443, 52691.518 20/12/09,21:37:20,13,08,1, 11.9,1,1, 3.631, 10449.011, 244.427, 52691.539 20/12/09,21:37:20,14,08,1, 11.9,1,1, 3.631, 10448.986, 244.415, 52691.503 20/12/09,21:37:20,15,08,1, 11.9,1,1, 3.631, 10448.994, 244.398, 52691.516 20/12/09,21:37:20,16,08,1, 11.9,1,1, 3.631, 10448.984, 244.398, 52691.504 20/12/09,21:37:20,17,08,1, 11.9,1,1, 3.631, 10448.975, 244.374, 52691.541 20/12/09,21:37:20,18,08,1, 11.9,1,1, 3.631, 10448.964, 244.343, 52691.573 20/12/09,21:37:20,19,08,1, 11.9,1,1, 3.631, 10448.957, 244.319, 52691.568 20/12/09,21:37:21,00,07,1, 11.9,1,1, 3.632, 10448.954, 244.319, 52691.568 20/12/09,21:37:21,01,07,1, 11.9,1,1, 3.632, 10448.934, 244.316, 52691.587 20/12/09,21:37:21,02,07,1, 11.9,1,1, 3.632, 10448.944, 244.302, 52691.593 20/12/09,21:37:21,03,07,1, 11.9,1,1, 3.632, 10448.938, 244.279, 52691.615 20/12/09,21:37:21,04,07,1, 11.9,1,1, 3.632, 10448.941, 244.262, 52691.634 20/12/09,21:37:21,05,07,1, 11.9,1,1, 3.632, 10448.925, 244.241, 52691.656 20/12/09,21:37:21,06,07,1, 11.9,1,1, 3.632, 10448.928, 244.191, 52691.653 20/12/09,21:37:21,07,07,1, 11.9,1,1, 3.632, 10448.938, 244.168, 52691.703 20/12/09,21:37:21,08,07,1, 11.9,1,1, 3.632, 10448.919, 244.162, 52691.688 20/12/09,21:37:21,09,07,1, 11.9,1,1, 3.632, 10448.901, 244.157, 52691.674 20/12/09,21:37:21,10,07,1, 11.9,1,1, 3.632, 10448.898, 244.131, 52691.697 20/12/09,21:37:21,11,07,1, 11.9,1,1, 3.632, 10448.912, 244.095, 52691.729 20/12/09,21:37:21,12,07,1, 11.9,1,1, 3.632, 10448.889, 244.083, 52691.717 20/12/09,21:37:21,13,07,1, 11.9,1,1, 3.632, 10448.895, 244.081, 52691.755 20/12/09,21:37:21,14,07,1, 11.9,1,1, 3.632, 10448.877, 244.031, 52691.726 20/12/09,21:37:21,15,07,1, 11.9,1,1, 3.632, 10448.887, 244.029, 52691.766 20/12/09,21:37:21,16,07,1, 11.9,1,1, 3.632, 10448.869, 244.018, 52691.758 20/12/09,21:37:21,17,07,1, 11.9,1,1, 3.632, 10448.872, 243.989, 52691.818 20/12/09,21:37:21,18,07,1, 11.9,1,1, 3.632, 10448.870, 243.966, 52691.801 20/12/09,21:37:21,19,07,1, 11.9,1,1, 3.632, 10448.862, 243.975, 52691.834 20/12/09,21:37:22,00,06,1, 11.9,1,1, 3.630, 10448.854, 243.975, 52691.834 20/12/09,21:37:22,01,06,1, 11.9,1,1, 3.630, 10448.842, 243.891, 52691.834 20/12/09,21:37:22,02,06,1, 11.9,1,1, 3.630, 10448.858, 243.896, 52691.812 20/12/09,21:37:22,03,06,1, 11.9,1,1, 3.630, 10448.868, 243.864, 52691.825 20/12/09,21:37:22,04,06,1, 11.9,1,1, 3.630, 10448.845, 243.821, 52691.816 20/12/09,21:37:22,05,06,1, 11.9,1,1, 3.630, 10448.833, 243.831, 52691.817 20/12/09,21:37:22,06,06,1, 11.9,1,1, 3.630, 10448.839, 243.776, 52691.819 20/12/09,21:37:22,07,06,1, 11.9,1,1, 3.630, 10448.813, 243.785, 52691.816 20/12/09,21:37:22,08,06,1, 11.9,1,1, 3.630, 10448.843, 243.736, 52691.836 20/12/09,21:37:22,09,06,1, 11.9,1,1, 3.630, 10448.817, 243.720, 52691.856 20/12/09,21:37:22,10,06,1, 11.9,1,1, 3.630, 10448.833, 243.718, 52691.892 20/12/09,21:37:22,11,06,1, 11.9,1,1, 3.630, 10448.852, 243.672, 52691.878 20/12/09,21:37:22,12,06,1, 11.9,1,1, 3.630, 10448.819, 243.650, 52691.857 20/12/09,21:37:22,13,06,1, 11.9,1,1, 3.630, 10448.820, 243.655, 52691.895 20/12/09,21:37:22,14,06,1, 11.9,1,1, 3.630, 10448.836, 243.618, 52691.836 20/12/09,21:37:22,15,06,1, 11.9,1,1, 3.630, 10448.806, 243.616, 52691.874 20/12/09,21:37:22,16,06,1, 11.9,1,1, 3.630, 10448.833, 243.605, 52691.906 20/12/09,21:37:22,17,06,1, 11.9,1,1, 3.630, 10448.809, 243.557, 52691.893 20/12/09,21:37:22,18,06,1, 11.9,1,1, 3.630, 10448.824, 243.537, 52691.884 20/12/09,21:37:22,19,06,1, 11.9,1,1, 3.630, 10448.818, 243.491, 52691.909 20/12/09,21:37:23,00,08,1, 11.9,1,1, 3.630, 10448.812, 243.491, 52691.909 20/12/09,21:37:23,01,08,1, 11.9,1,1, 3.630, 10448.771, 243.479, 52691.922 20/12/09,21:37:23,02,08,1, 11.9,1,1, 3.630, 10448.808, 243.420, 52691.917 20/12/09,21:37:23,03,08,1, 11.9,1,1, 3.630, 10448.792, 243.392, 52691.944 20/12/09,21:37:23,04,08,1, 11.9,1,1, 3.630, 10448.821, 243.388, 52692.004 20/12/09,21:37:23,05,08,1, 11.9,1,1, 3.630, 10448.754, 243.373, 52691.955 20/12/09,21:37:23,06,08,1, 11.9,1,1, 3.630, 10448.818, 243.361, 52691.958 20/12/09,21:37:23,07,08,1, 11.9,1,1, 3.630, 10448.803, 243.352, 52691.969 20/12/09,21:37:23,08,08,1, 11.9,1,1, 3.630, 10448.785, 243.298, 52691.964 20/12/09,21:37:23,09,08,1, 11.9,1,1, 3.630, 10448.773, 243.269, 52691.977 20/12/09,21:37:23,10,08,1, 11.9,1,1, 3.630, 10448.771, 243.263, 52692.006 20/12/09,21:37:23,11,08,1, 11.9,1,1, 3.630, 10448.813, 243.221, 52691.984 20/12/09,21:37:23,12,08,1, 11.9,1,1, 3.630, 10448.807, 243.222, 52692.041 20/12/09,21:37:23,13,08,1, 11.9,1,1, 3.630, 10448.796, 243.208, 52692.031 20/12/09,21:37:23,14,08,1, 11.9,1,1, 3.630, 10448.765, 243.173, 52692.031 20/12/09,21:37:23,15,08,1, 11.9,1,1, 3.630, 10448.800, 243.163, 52692.073 20/12/09,21:37:23,16,08,1, 11.9,1,1, 3.630, 10448.793, 243.132, 52692.044 20/12/09,21:37:23,17,08,1, 11.9,1,1, 3.630, 10448.767, 243.133, 52692.056 20/12/09,21:37:23,18,08,1, 11.9,1,1, 3.630, 10448.776, 243.103, 52692.067 20/12/09,21:37:23,19,08,1, 11.9,1,1, 3.630, 10448.781, 243.088, 52692.064 20/12/09,21:37:24,00,09,1, 11.9,1,1, 3.633, 10448.779, 243.088, 52692.064 20/12/09,21:37:24,01,09,1, 11.9,1,1, 3.633, 10448.797, 243.038, 52692.119 20/12/09,21:37:24,02,09,1, 11.9,1,1, 3.633, 10448.773, 243.019, 52692.111 20/12/09,21:37:24,03,09,1, 11.9,1,1, 3.633, 10448.774, 243.014, 52692.102 20/12/09,21:37:24,04,09,1, 11.9,1,1, 3.633, 10448.783, 242.999, 52692.114 20/12/09,21:37:24,05,09,1, 11.9,1,1, 3.633, 10448.776, 242.975, 52692.119 20/12/09,21:37:24,06,09,1, 11.9,1,1, 3.633, 10448.764, 242.955, 52692.139 20/12/09,21:37:24,07,09,1, 11.9,1,1, 3.633, 10448.759, 242.897, 52692.106 20/12/09,21:37:24,08,09,1, 11.9,1,1, 3.633, 10448.757, 242.909, 52692.140 20/12/09,21:37:24,09,09,1, 11.9,1,1, 3.633, 10448.742, 242.881, 52692.159 20/12/09,21:37:24,10,09,1, 11.9,1,1, 3.633, 10448.759, 242.874, 52692.210 20/12/09,21:37:24,11,09,1, 11.9,1,1, 3.633, 10448.760, 242.844, 52692.155 20/12/09,21:37:24,12,09,1, 11.9,1,1, 3.633, 10448.769, 242.835, 52692.196 20/12/09,21:37:24,13,09,1, 11.9,1,1, 3.633, 10448.745, 242.821, 52692.228 20/12/09,21:37:24,14,09,1, 11.9,1,1, 3.633, 10448.753, 242.806, 52692.169 20/12/09,21:37:24,15,09,1, 11.9,1,1, 3.633, 10448.721, 242.798, 52692.198 20/12/09,21:37:24,16,09,1, 11.9,1,1, 3.633, 10448.746, 242.772, 52692.212 20/12/09,21:37:24,17,09,1, 11.9,1,1, 3.633, 10448.727, 242.720, 52692.214 20/12/09,21:37:24,18,09,1, 11.9,1,1, 3.633, 10448.717, 242.743, 52692.176 20/12/09,21:37:24,19,09,1, 11.9,1,1, 3.633, 10448.716, 242.740, 52692.204 20/12/09,21:37:25,00,08,1, 11.8,1,1, 3.635, 10448.712, 242.740, 52692.204 20/12/09,21:37:25,01,08,1, 11.8,1,1, 3.635, 10448.714, 242.667, 52692.249 20/12/09,21:37:25,02,08,1, 11.8,1,1, 3.635, 10448.693, 242.655, 52692.248 20/12/09,21:37:25,03,08,1, 11.8,1,1, 3.635, 10448.694, 242.632, 52692.243 20/12/09,21:37:25,04,08,1, 11.8,1,1, 3.635, 10448.700, 242.633, 52692.300 20/12/09,21:37:25,05,08,1, 11.8,1,1, 3.635, 10448.695, 242.607, 52692.289 20/12/09,21:37:25,06,08,1, 11.8,1,1, 3.635, 10448.665, 242.577, 52692.324 20/12/09,21:37:25,07,08,1, 11.8,1,1, 3.635, 10448.672, 242.556, 52692.331 20/12/09,21:37:25,08,08,1, 11.8,1,1, 3.635, 10448.677, 242.550, 52692.312 20/12/09,21:37:25,09,08,1, 11.8,1,1, 3.635, 10448.666, 242.532, 52692.268 20/12/09,21:37:25,10,08,1, 11.8,1,1, 3.635, 10448.701, 242.542, 52692.410 20/12/09,21:37:25,11,08,1, 11.8,1,1, 3.635, 10448.692, 242.499, 52692.354 20/12/09,21:37:25,12,08,1, 11.8,1,1, 3.635, 10448.663, 242.492, 52692.325 20/12/09,21:37:25,13,08,1, 11.8,1,1, 3.635, 10448.661, 242.486, 52692.346 20/12/09,21:37:25,14,08,1, 11.8,1,1, 3.635, 10448.651, 242.466, 52692.374 20/12/09,21:37:25,15,08,1, 11.8,1,1, 3.635, 10448.637, 242.447, 52692.376 20/12/09,21:37:25,16,08,1, 11.8,1,1, 3.635, 10448.631, 242.448, 52692.401 20/12/09,21:37:25,17,08,1, 11.8,1,1, 3.635, 10448.627, 242.409, 52692.388 20/12/09,21:37:25,18,08,1, 11.8,1,1, 3.635, 10448.625, 242.403, 52692.378 20/12/09,21:37:25,19,08,1, 11.8,1,1, 3.635, 10448.607, 242.396, 52692.393 20/12/09,21:37:26,00,08,1, 11.9,1,1, 3.637, 10448.604, 242.396, 52692.393 20/12/09,21:37:26,01,08,1, 11.9,1,1, 3.637, 10448.544, 242.388, 52692.461 20/12/09,21:37:26,02,08,1, 11.9,1,1, 3.637, 10448.575, 242.358, 52692.494 20/12/09,21:37:26,03,08,1, 11.9,1,1, 3.637, 10448.571, 242.319, 52692.519 20/12/09,21:37:26,04,08,1, 11.9,1,1, 3.637, 10448.590, 242.346, 52692.491 20/12/09,21:37:26,05,08,1, 11.9,1,1, 3.637, 10448.573, 242.315, 52692.470 20/12/09,21:37:26,06,08,1, 11.9,1,1, 3.637, 10448.558, 242.276, 52692.482 20/12/09,21:37:26,07,08,1, 11.9,1,1, 3.637, 10448.542, 242.286, 52692.480 20/12/09,21:37:26,08,08,1, 11.9,1,1, 3.637, 10448.554, 242.263, 52692.509 20/12/09,21:37:26,09,08,1, 11.9,1,1, 3.637, 10448.524, 242.243, 52692.494 20/12/09,21:37:26,10,08,1, 11.9,1,1, 3.637, 10448.526, 242.228, 52692.514 20/12/09,21:37:26,11,08,1, 11.9,1,1, 3.637, 10448.518, 242.234, 52692.549 20/12/09,21:37:26,12,08,1, 11.9,1,1, 3.637, 10448.501, 242.232, 52692.546 20/12/09,21:37:26,13,08,1, 11.9,1,1, 3.637, 10448.500, 242.189, 52692.650 20/12/09,21:37:26,14,08,1, 11.9,1,1, 3.637, 10448.492, 242.205, 52692.574 20/12/09,21:37:26,15,08,1, 11.9,1,1, 3.637, 10448.478, 242.150, 52692.582 20/12/09,21:37:26,16,08,1, 11.9,1,1, 3.637, 10448.514, 242.166, 52692.619 20/12/09,21:37:26,17,08,1, 11.9,1,1, 3.637, 10448.471, 242.142, 52692.621 20/12/09,21:37:26,18,08,1, 11.9,1,1, 3.637, 10448.492, 242.160, 52692.638 20/12/09,21:37:26,19,08,1, 11.9,1,1, 3.637, 10448.479, 242.140, 52692.667 20/12/09,21:37:27,00,08,1, 11.8,1,1, 3.633, 10448.478, 242.140, 52692.667 20/12/09,21:37:27,01,08,1, 11.8,1,1, 3.633, 10448.464, 242.126, 52692.655 20/12/09,21:37:27,02,08,1, 11.8,1,1, 3.633, 10448.481, 242.103, 52692.650 20/12/09,21:37:27,03,08,1, 11.8,1,1, 3.633, 10448.479, 242.081, 52692.649 20/12/09,21:37:27,04,08,1, 11.8,1,1, 3.633, 10448.454, 242.116, 52692.654 20/12/09,21:37:27,05,08,1, 11.8,1,1, 3.633, 10448.428, 242.064, 52692.693 20/12/09,21:37:27,06,08,1, 11.8,1,1, 3.633, 10448.432, 242.070, 52692.755 20/12/09,21:37:27,07,08,1, 11.8,1,1, 3.633, 10448.421, 242.053, 52692.726 20/12/09,21:37:27,08,08,1, 11.8,1,1, 3.633, 10448.453, 242.051, 52692.764 20/12/09,21:37:27,09,08,1, 11.8,1,1, 3.633, 10448.438, 242.038, 52692.742 20/12/09,21:37:27,10,08,1, 11.8,1,1, 3.633, 10448.417, 242.041, 52692.786 20/12/09,21:37:27,11,08,1, 11.8,1,1, 3.633, 10448.429, 242.011, 52692.774 20/12/09,21:37:27,12,08,1, 11.8,1,1, 3.633, 10448.401, 241.992, 52692.794 20/12/09,21:37:27,13,08,1, 11.8,1,1, 3.633, 10448.386, 241.985, 52692.775 20/12/09,21:37:27,14,08,1, 11.8,1,1, 3.633, 10448.404, 241.992, 52692.792 20/12/09,21:37:27,15,08,1, 11.8,1,1, 3.633, 10448.391, 241.979, 52692.799 20/12/09,21:37:27,16,08,1, 11.8,1,1, 3.633, 10448.394, 241.961, 52692.817 20/12/09,21:37:27,17,08,1, 11.8,1,1, 3.633, 10448.384, 241.935, 52692.827 20/12/09,21:37:27,18,08,1, 11.8,1,1, 3.633, 10448.391, 241.952, 52692.833 20/12/09,21:37:27,19,08,1, 11.8,1,1, 3.633, 10448.356, 241.946, 52692.848 20/12/09,21:37:28,00,08,1, 11.9,1,1, 3.632, 10448.353, 241.946, 52692.848 20/12/09,21:37:28,01,08,1, 11.9,1,1, 3.632, 10448.341, 241.930, 52692.895 20/12/09,21:37:28,02,08,1, 11.9,1,1, 3.632, 10448.357, 241.930, 52692.900 20/12/09,21:37:28,03,08,1, 11.9,1,1, 3.632, 10448.344, 241.926, 52692.856 20/12/09,21:37:28,04,08,1, 11.9,1,1, 3.632, 10448.321, 241.904, 52692.874 20/12/09,21:37:28,05,08,1, 11.9,1,1, 3.632, 10448.328, 241.912, 52692.875 20/12/09,21:37:28,06,08,1, 11.9,1,1, 3.632, 10448.314, 241.882, 52692.901 20/12/09,21:37:28,07,08,1, 11.9,1,1, 3.632, 10448.285, 241.884, 52692.921 20/12/09,21:37:28,08,08,1, 11.9,1,1, 3.632, 10448.293, 241.893, 52692.918 20/12/09,21:37:28,09,08,1, 11.9,1,1, 3.632, 10448.285, 241.891, 52692.980 20/12/09,21:37:28,10,08,1, 11.9,1,1, 3.632, 10448.285, 241.901, 52692.978 20/12/09,21:37:28,11,08,1, 11.9,1,1, 3.632, 10448.279, 241.894, 52692.962 20/12/09,21:37:28,12,08,1, 11.9,1,1, 3.632, 10448.296, 241.854, 52693.013 20/12/09,21:37:28,13,08,1, 11.9,1,1, 3.632, 10448.260, 241.896, 52693.036 20/12/09,21:37:28,14,08,1, 11.9,1,1, 3.632, 10448.281, 241.846, 52692.999 20/12/09,21:37:28,15,08,1, 11.9,1,1, 3.632, 10448.285, 241.863, 52693.022 20/12/09,21:37:28,16,08,1, 11.9,1,1, 3.632, 10448.264, 241.865, 52693.046 20/12/09,21:37:28,17,08,1, 11.9,1,1, 3.632, 10448.257, 241.866, 52693.057 20/12/09,21:37:28,18,08,1, 11.9,1,1, 3.632, 10448.258, 241.846, 52693.032 20/12/09,21:37:28,19,08,1, 11.9,1,1, 3.632, 10448.261, 241.846, 52693.084 20/12/09,21:37:29,00,08,1, 11.9,1,1, 3.632, 10448.253, 241.846, 52693.084 20/12/09,21:37:29,01,08,1, 11.9,1,1, 3.632, 10448.227, 241.843, 52693.076 20/12/09,21:37:29,02,08,1, 11.9,1,1, 3.632, 10448.232, 241.830, 52693.066 20/12/09,21:37:29,03,08,1, 11.9,1,1, 3.632, 10448.234, 241.836, 52693.118 20/12/09,21:37:29,04,08,1, 11.9,1,1, 3.632, 10448.238, 241.821, 52693.125 20/12/09,21:37:29,05,08,1, 11.9,1,1, 3.632, 10448.215, 241.828, 52693.144 20/12/09,21:37:29,06,08,1, 11.9,1,1, 3.632, 10448.195, 241.815, 52693.123 20/12/09,21:37:29,07,08,1, 11.9,1,1, 3.632, 10448.191, 241.831, 52693.165 20/12/09,21:37:29,08,08,1, 11.9,1,1, 3.632, 10448.190, 241.835, 52693.233 20/12/09,21:37:29,09,08,1, 11.9,1,1, 3.632, 10448.170, 241.846, 52693.213 20/12/09,21:37:29,10,08,1, 11.9,1,1, 3.632, 10448.171, 241.822, 52693.238 20/12/09,21:37:29,11,08,1, 11.9,1,1, 3.632, 10448.198, 241.847, 52693.279 20/12/09,21:37:29,12,08,1, 11.9,1,1, 3.632, 10448.172, 241.852, 52693.251 20/12/09,21:37:29,13,08,1, 11.9,1,1, 3.632, 10448.177, 241.831, 52693.295 20/12/09,21:37:29,14,08,1, 11.9,1,1, 3.632, 10448.168, 241.855, 52693.326 20/12/09,21:37:29,15,08,1, 11.9,1,1, 3.632, 10448.153, 241.852, 52693.335 20/12/09,21:37:29,16,08,1, 11.9,1,1, 3.632, 10448.154, 241.862, 52693.365 20/12/09,21:37:29,17,08,1, 11.9,1,1, 3.632, 10448.133, 241.877, 52693.368 20/12/09,21:37:29,18,08,1, 11.9,1,1, 3.632, 10448.138, 241.872, 52693.355 20/12/09,21:37:29,19,08,1, 11.9,1,1, 3.632, 10448.129, 241.870, 52693.416 20/12/09,21:37:30,00,08,1, 11.9,1,1, 3.629, 10448.128, 241.870, 52693.416 20/12/09,21:37:30,01,08,1, 11.9,1,1, 3.629, 10448.120, 241.878, 52693.438 20/12/09,21:37:30,02,08,1, 11.9,1,1, 3.629, 10448.118, 241.879, 52693.442 20/12/09,21:37:30,03,08,1, 11.9,1,1, 3.629, 10448.109, 241.878, 52693.449 20/12/09,21:37:30,04,08,1, 11.9,1,1, 3.629, 10448.135, 241.872, 52693.428 20/12/09,21:37:30,05,08,1, 11.9,1,1, 3.629, 10448.097, 241.890, 52693.497 20/12/09,21:37:30,06,08,1, 11.9,1,1, 3.629, 10448.104, 241.888, 52693.512 20/12/09,21:37:30,07,08,1, 11.9,1,1, 3.629, 10448.055, 241.898, 52693.514 20/12/09,21:37:30,08,08,1, 11.9,1,1, 3.629, 10448.068, 241.870, 52693.455 20/12/09,21:37:30,09,08,1, 11.9,1,1, 3.629, 10448.058, 241.904, 52693.599 20/12/09,21:37:30,10,08,1, 11.9,1,1, 3.629, 10448.055, 241.905, 52693.585 20/12/09,21:37:30,11,08,1, 11.9,1,1, 3.629, 10448.040, 241.907, 52693.638 20/12/09,21:37:30,12,08,1, 11.9,1,1, 3.629, 10448.037, 241.945, 52693.636 20/12/09,21:37:30,13,08,1, 11.9,1,1, 3.629, 10448.052, 241.947, 52693.673 20/12/09,21:37:30,14,08,1, 11.9,1,1, 3.629, 10448.028, 241.955, 52693.598 20/12/09,21:37:30,15,08,1, 11.9,1,1, 3.629, 10447.995, 241.930, 52693.665 20/12/09,21:37:30,16,08,1, 11.9,1,1, 3.629, 10447.986, 241.969, 52693.675 20/12/09,21:37:30,17,08,1, 11.9,1,1, 3.629, 10447.976, 241.978, 52693.699 20/12/09,21:37:30,18,08,1, 11.9,1,1, 3.629, 10447.967, 241.974, 52693.737 20/12/09,21:37:30,19,08,1, 11.9,1,1, 3.629, 10447.967, 241.997, 52693.766 20/12/09,21:37:31,00,08,1, 11.9,1,1, 3.630, 10447.961, 241.997, 52693.766 20/12/09,21:37:31,01,08,1, 11.9,1,1, 3.630, 10447.949, 242.005, 52693.793 20/12/09,21:37:31,02,08,1, 11.9,1,1, 3.630, 10447.962, 242.016, 52693.824 20/12/09,21:37:31,03,08,1, 11.9,1,1, 3.630, 10447.926, 242.019, 52693.841 20/12/09,21:37:31,04,08,1, 11.9,1,1, 3.630, 10447.925, 242.011, 52693.853 20/12/09,21:37:31,05,08,1, 11.9,1,1, 3.630, 10447.890, 242.035, 52693.896 20/12/09,21:37:31,06,08,1, 11.9,1,1, 3.630, 10447.879, 242.036, 52693.870 20/12/09,21:37:31,07,08,1, 11.9,1,1, 3.630, 10447.894, 242.039, 52693.921 20/12/09,21:37:31,08,08,1, 11.9,1,1, 3.630, 10447.858, 242.089, 52694.055 20/12/09,21:37:31,09,08,1, 11.9,1,1, 3.630, 10447.825, 242.090, 52693.888 20/12/09,21:37:31,10,08,1, 11.9,1,1, 3.630, 10447.813, 242.113, 52693.910 20/12/09,21:37:31,11,08,1, 11.9,1,1, 3.630, 10447.820, 242.101, 52693.926 20/12/09,21:37:31,12,08,1, 11.9,1,1, 3.630, 10447.818, 242.134, 52694.144 20/12/09,21:37:31,13,08,1, 11.9,1,1, 3.630, 10447.787, 242.124, 52694.034 20/12/09,21:37:31,14,08,1, 11.9,1,1, 3.630, 10447.806, 242.135, 52694.031 20/12/09,21:37:31,15,08,1, 11.9,1,1, 3.630, 10447.789, 242.142, 52694.002 20/12/09,21:37:31,16,08,1, 11.9,1,1, 3.630, 10447.772, 242.154, 52694.066 20/12/09,21:37:31,17,08,1, 11.9,1,1, 3.630, 10447.746, 242.162, 52694.093 20/12/09,21:37:31,18,08,1, 11.9,1,1, 3.630, 10447.750, 242.205, 52694.120 20/12/09,21:37:31,19,08,1, 11.9,1,1, 3.630, 10447.752, 242.202, 52694.095 20/12/09,21:37:32,00,08,1, 11.9,1,1, 3.635, 10447.744, 242.202, 52694.095 20/12/09,21:37:32,01,08,1, 11.9,1,1, 3.635, 10447.728, 242.222, 52694.167 20/12/09,21:37:32,02,08,1, 11.9,1,1, 3.635, 10447.712, 242.244, 52694.229 20/12/09,21:37:32,03,08,1, 11.9,1,1, 3.635, 10447.682, 242.225, 52694.242 20/12/09,21:37:32,04,08,1, 11.9,1,1, 3.635, 10447.655, 242.217, 52694.209 20/12/09,21:37:32,05,08,1, 11.9,1,1, 3.635, 10447.682, 242.248, 52694.225 20/12/09,21:37:32,06,08,1, 11.9,1,1, 3.635, 10447.653, 242.270, 52694.258 20/12/09,21:37:32,07,08,1, 11.9,1,1, 3.635, 10447.641, 242.286, 52694.298 20/12/09,21:37:32,08,08,1, 11.9,1,1, 3.635, 10447.606, 242.296, 52694.314 20/12/09,21:37:32,09,08,1, 11.9,1,1, 3.635, 10447.635, 242.318, 52694.317 20/12/09,21:37:32,10,08,1, 11.9,1,1, 3.635, 10447.598, 242.339, 52694.380 20/12/09,21:37:32,11,08,1, 11.9,1,1, 3.635, 10447.588, 242.342, 52694.381 20/12/09,21:37:32,12,08,1, 11.9,1,1, 3.635, 10447.577, 242.341, 52694.380 20/12/09,21:37:32,13,08,1, 11.9,1,1, 3.635, 10447.557, 242.356, 52694.418 20/12/09,21:37:32,14,08,1, 11.9,1,1, 3.635, 10447.542, 242.383, 52694.398 20/12/09,21:37:32,15,08,1, 11.9,1,1, 3.635, 10447.527, 242.358, 52694.422 20/12/09,21:37:32,16,08,1, 11.9,1,1, 3.635, 10447.529, 242.391, 52694.475 20/12/09,21:37:32,17,08,1, 11.9,1,1, 3.635, 10447.525, 242.399, 52694.532 20/12/09,21:37:32,18,08,1, 11.9,1,1, 3.635, 10447.486, 242.405, 52694.509 20/12/09,21:37:32,19,08,1, 11.9,1,1, 3.635, 10447.487, 242.423, 52694.526 20/12/09,21:37:33,00,08,1, 11.9,1,1, 3.630, 10447.485, 242.423, 52694.526 20/12/09,21:37:33,01,08,1, 11.9,1,1, 3.630, 10447.441, 242.435, 52694.558 20/12/09,21:37:33,02,08,1, 11.9,1,1, 3.630, 10447.434, 242.449, 52694.515 20/12/09,21:37:33,03,08,1, 11.9,1,1, 3.630, 10447.428, 242.455, 52694.555 20/12/09,21:37:33,04,08,1, 11.9,1,1, 3.630, 10447.411, 242.450, 52694.534 20/12/09,21:37:33,05,08,1, 11.9,1,1, 3.630, 10447.397, 242.469, 52694.607 20/12/09,21:37:33,06,08,1, 11.9,1,1, 3.630, 10447.381, 242.475, 52694.630 20/12/09,21:37:33,07,08,1, 11.9,1,1, 3.630, 10447.348, 242.460, 52694.621 20/12/09,21:37:33,08,08,1, 11.9,1,1, 3.630, 10447.354, 242.499, 52694.667 20/12/09,21:37:33,09,08,1, 11.9,1,1, 3.630, 10447.320, 242.482, 52694.643 20/12/09,21:37:33,10,08,1, 11.9,1,1, 3.630, 10447.324, 242.480, 52694.666 20/12/09,21:37:33,11,08,1, 11.9,1,1, 3.630, 10447.307, 242.503, 52694.706 20/12/09,21:37:33,12,08,1, 11.9,1,1, 3.630, 10447.261, 242.523, 52694.663 20/12/09,21:37:33,13,08,1, 11.9,1,1, 3.630, 10447.302, 242.505, 52694.656 20/12/09,21:37:33,14,08,1, 11.9,1,1, 3.630, 10447.220, 242.554, 52694.774 20/12/09,21:37:33,15,08,1, 11.9,1,1, 3.630, 10447.245, 242.566, 52694.755 20/12/09,21:37:33,16,08,1, 11.9,1,1, 3.630, 10447.236, 242.577, 52694.774 20/12/09,21:37:33,17,08,1, 11.9,1,1, 3.630, 10447.255, 242.586, 52694.887 20/12/09,21:37:33,18,08,1, 11.9,1,1, 3.630, 10447.208, 242.561, 52694.801 20/12/09,21:37:33,19,08,1, 11.9,1,1, 3.630, 10447.176, 242.592, 52694.890 20/12/09,21:37:34,00,08,1, 11.9,1,1, 3.632, 10447.168, 242.592, 52694.890 20/12/09,21:37:34,01,08,1, 11.9,1,1, 3.632, 10447.173, 242.617, 52694.862 20/12/09,21:37:34,02,08,1, 11.9,1,1, 3.632, 10447.168, 242.608, 52694.837 20/12/09,21:37:34,03,08,1, 11.9,1,1, 3.632, 10447.142, 242.608, 52694.900 20/12/09,21:37:34,04,08,1, 11.9,1,1, 3.632, 10447.147, 242.612, 52694.899 20/12/09,21:37:34,05,08,1, 11.9,1,1, 3.632, 10447.136, 242.602, 52694.916 20/12/09,21:37:34,06,08,1, 11.9,1,1, 3.632, 10447.096, 242.638, 52694.913 20/12/09,21:37:34,07,08,1, 11.9,1,1, 3.632, 10447.087, 242.631, 52694.916 20/12/09,21:37:34,08,08,1, 11.9,1,1, 3.632, 10447.059, 242.636, 52694.961 20/12/09,21:37:34,09,08,1, 11.9,1,1, 3.632, 10447.056, 242.633, 52694.943 20/12/09,21:37:34,10,08,1, 11.9,1,1, 3.632, 10447.025, 242.648, 52694.960 20/12/09,21:37:34,11,08,1, 11.9,1,1, 3.632, 10447.024, 242.669, 52694.957 20/12/09,21:37:34,12,08,1, 11.9,1,1, 3.632, 10447.006, 242.653, 52694.972 20/12/09,21:37:34,13,08,1, 11.9,1,1, 3.632, 10446.991, 242.683, 52695.031 20/12/09,21:37:34,14,08,1, 11.9,1,1, 3.632, 10446.965, 242.696, 52695.048 20/12/09,21:37:34,15,08,1, 11.9,1,1, 3.632, 10446.953, 242.693, 52695.097 20/12/09,21:37:34,16,08,1, 11.9,1,1, 3.632, 10446.942, 242.719, 52695.091 20/12/09,21:37:34,17,08,1, 11.9,1,1, 3.632, 10446.916, 242.734, 52695.097 20/12/09,21:37:34,18,08,1, 11.9,1,1, 3.632, 10446.908, 242.741, 52695.115 20/12/09,21:37:34,19,08,1, 11.9,1,1, 3.632, 10446.896, 242.728, 52695.125 20/12/09,21:37:35,00,08,1, 11.8,1,1, 3.634, 10446.893, 242.728, 52695.125 20/12/09,21:37:35,01,08,1, 11.8,1,1, 3.634, 10446.870, 242.732, 52695.125 20/12/09,21:37:35,02,08,1, 11.8,1,1, 3.634, 10446.857, 242.737, 52695.131 20/12/09,21:37:35,03,08,1, 11.8,1,1, 3.634, 10446.832, 242.740, 52695.118 20/12/09,21:37:35,04,08,1, 11.8,1,1, 3.634, 10446.818, 242.753, 52695.136 20/12/09,21:37:35,05,08,1, 11.8,1,1, 3.634, 10446.807, 242.768, 52695.201 20/12/09,21:37:35,06,08,1, 11.8,1,1, 3.634, 10446.801, 242.772, 52695.189 20/12/09,21:37:35,07,08,1, 11.8,1,1, 3.634, 10446.785, 242.773, 52695.227 20/12/09,21:37:35,08,08,1, 11.8,1,1, 3.634, 10446.763, 242.752, 52695.233 20/12/09,21:37:35,09,08,1, 11.8,1,1, 3.634, 10446.764, 242.778, 52695.260 20/12/09,21:37:35,10,08,1, 11.8,1,1, 3.634, 10446.726, 242.776, 52695.129 20/12/09,21:37:35,11,08,1, 11.8,1,1, 3.634, 10446.702, 242.794, 52695.372 20/12/09,21:37:35,12,08,1, 11.8,1,1, 3.634, 10446.717, 242.786, 52695.345 20/12/09,21:37:35,13,08,1, 11.8,1,1, 3.634, 10446.699, 242.779, 52695.355 20/12/09,21:37:35,14,08,1, 11.8,1,1, 3.634, 10446.672, 242.792, 52695.346 20/12/09,21:37:35,15,08,1, 11.8,1,1, 3.634, 10446.654, 242.776, 52695.339 20/12/09,21:37:35,16,08,1, 11.8,1,1, 3.634, 10446.666, 242.775, 52695.402 20/12/09,21:37:35,17,08,1, 11.8,1,1, 3.634, 10446.614, 242.809, 52695.344 20/12/09,21:37:35,18,08,1, 11.8,1,1, 3.634, 10446.630, 242.784, 52695.408 20/12/09,21:37:35,19,08,1, 11.8,1,1, 3.634, 10446.612, 242.781, 52695.371 20/12/09,21:37:36,00,08,1, 11.9,1,1, 3.634, 10446.609, 242.781, 52695.371 20/12/09,21:37:36,01,08,1, 11.9,1,1, 3.634, 10446.612, 242.777, 52695.398 20/12/09,21:37:36,02,08,1, 11.9,1,1, 3.634, 10446.569, 242.805, 52695.455 20/12/09,21:37:36,03,08,1, 11.9,1,1, 3.634, 10446.561, 242.813, 52695.466 20/12/09,21:37:36,04,08,1, 11.9,1,1, 3.634, 10446.540, 242.823, 52695.472 20/12/09,21:37:36,05,08,1, 11.9,1,1, 3.634, 10446.534, 242.811, 52695.492 20/12/09,21:37:36,06,08,1, 11.9,1,1, 3.634, 10446.511, 242.812, 52695.507 20/12/09,21:37:36,07,08,1, 11.9,1,1, 3.634, 10446.526, 242.813, 52695.498 20/12/09,21:37:36,08,08,1, 11.9,1,1, 3.634, 10446.499, 242.813, 52695.502 20/12/09,21:37:36,09,08,1, 11.9,1,1, 3.634, 10446.491, 242.792, 52695.528 20/12/09,21:37:36,10,08,1, 11.9,1,1, 3.634, 10446.493, 242.811, 52695.569 20/12/09,21:37:36,11,08,1, 11.9,1,1, 3.634, 10446.459, 242.801, 52695.537 20/12/09,21:37:36,12,08,1, 11.9,1,1, 3.634, 10446.464, 242.801, 52695.525 20/12/09,21:37:36,13,08,1, 11.9,1,1, 3.634, 10446.422, 242.804, 52695.524 20/12/09,21:37:36,14,08,1, 11.9,1,1, 3.634, 10446.427, 242.819, 52695.524 20/12/09,21:37:36,15,08,1, 11.9,1,1, 3.634, 10446.398, 242.818, 52695.586 20/12/09,21:37:36,16,08,1, 11.9,1,1, 3.634, 10446.409, 242.804, 52695.573 20/12/09,21:37:36,17,08,1, 11.9,1,1, 3.634, 10446.389, 242.797, 52695.612 20/12/09,21:37:36,18,08,1, 11.9,1,1, 3.634, 10446.381, 242.815, 52695.598 20/12/09,21:37:36,19,08,1, 11.9,1,1, 3.634, 10446.387, 242.819, 52695.600 20/12/09,21:37:37,00,08,1, 11.9,1,1, 3.632, 10446.384, 242.819, 52695.600 20/12/09,21:37:37,01,08,1, 11.9,1,1, 3.632, 10446.333, 242.804, 52695.609 20/12/09,21:37:37,02,08,1, 11.9,1,1, 3.632, 10446.320, 242.824, 52695.747 20/12/09,21:37:37,03,08,1, 11.9,1,1, 3.632, 10446.300, 242.808, 52695.652 20/12/09,21:37:37,04,08,1, 11.9,1,1, 3.632, 10446.283, 242.814, 52695.665 20/12/09,21:37:37,05,08,1, 11.9,1,1, 3.632, 10446.252, 242.831, 52695.722 20/12/09,21:37:37,06,08,1, 11.9,1,1, 3.632, 10446.264, 242.829, 52695.668 20/12/09,21:37:37,07,08,1, 11.9,1,1, 3.632, 10446.245, 242.796, 52695.680 20/12/09,21:37:37,08,08,1, 11.9,1,1, 3.632, 10446.247, 242.806, 52695.721 20/12/09,21:37:37,09,08,1, 11.9,1,1, 3.632, 10446.231, 242.828, 52695.739 20/12/09,21:37:37,10,08,1, 11.9,1,1, 3.632, 10446.237, 242.828, 52695.720 20/12/09,21:37:37,11,08,1, 11.9,1,1, 3.632, 10446.197, 242.815, 52695.694 20/12/09,21:37:37,12,08,1, 11.9,1,1, 3.632, 10446.214, 242.833, 52695.726 20/12/09,21:37:37,13,08,1, 11.9,1,1, 3.632, 10446.196, 242.817, 52695.729 20/12/09,21:37:37,14,08,1, 11.9,1,1, 3.632, 10446.181, 242.824, 52695.782 20/12/09,21:37:37,15,08,1, 11.9,1,1, 3.632, 10446.164, 242.835, 52695.753 20/12/09,21:37:37,16,08,1, 11.9,1,1, 3.632, 10446.169, 242.817, 52695.794 20/12/09,21:37:37,17,08,1, 11.9,1,1, 3.632, 10446.153, 242.838, 52695.783 20/12/09,21:37:37,18,08,1, 11.9,1,1, 3.632, 10446.151, 242.839, 52695.826 20/12/09,21:37:37,19,08,1, 11.9,1,1, 3.632, 10446.117, 242.859, 52695.834 20/12/09,21:37:38,00,09,1, 11.9,1,1, 3.633, 10446.117, 242.859, 52695.834 20/12/09,21:37:38,01,09,1, 11.9,1,1, 3.633, 10446.085, 242.863, 52695.868 20/12/09,21:37:38,02,09,1, 11.9,1,1, 3.633, 10446.070, 242.875, 52695.906 20/12/09,21:37:38,03,09,1, 11.9,1,1, 3.633, 10446.080, 242.847, 52695.888 20/12/09,21:37:38,04,09,1, 11.9,1,1, 3.633, 10446.061, 242.875, 52695.898 20/12/09,21:37:38,05,09,1, 11.9,1,1, 3.633, 10446.061, 242.883, 52695.927 20/12/09,21:37:38,06,09,1, 11.9,1,1, 3.633, 10446.012, 242.873, 52695.798 20/12/09,21:37:38,07,09,1, 11.9,1,1, 3.633, 10446.049, 242.877, 52695.923 20/12/09,21:37:38,08,09,1, 11.9,1,1, 3.633, 10446.010, 242.897, 52695.924 20/12/09,21:37:38,09,09,1, 11.9,1,1, 3.633, 10445.974, 242.907, 52696.030 20/12/09,21:37:38,10,09,1, 11.9,1,1, 3.633, 10446.021, 242.884, 52696.030 20/12/09,21:37:38,11,09,1, 11.9,1,1, 3.633, 10445.956, 242.937, 52696.078 20/12/09,21:37:38,12,09,1, 11.9,1,1, 3.633, 10445.969, 242.937, 52696.087 20/12/09,21:37:38,13,09,1, 11.9,1,1, 3.633, 10445.944, 242.953, 52696.095 20/12/09,21:37:38,14,09,1, 11.9,1,1, 3.633, 10445.961, 242.958, 52696.138 20/12/09,21:37:38,15,09,1, 11.9,1,1, 3.633, 10445.922, 242.962, 52696.127 20/12/09,21:37:38,16,09,1, 11.9,1,1, 3.633, 10445.917, 242.992, 52696.170 20/12/09,21:37:38,17,09,1, 11.9,1,1, 3.633, 10445.905, 242.985, 52696.159 20/12/09,21:37:38,18,09,1, 11.9,1,1, 3.633, 10445.892, 242.998, 52696.147 20/12/09,21:37:38,19,09,1, 11.9,1,1, 3.633, 10445.881, 243.010, 52696.166 20/12/09,21:37:39,00,08,1, 11.9,1,1, 3.631, 10445.875, 243.010, 52696.166 20/12/09,21:37:39,01,08,1, 11.9,1,1, 3.631, 10445.860, 243.031, 52696.225 20/12/09,21:37:39,02,08,1, 11.9,1,1, 3.631, 10445.879, 243.031, 52696.218 20/12/09,21:37:39,03,08,1, 11.9,1,1, 3.631, 10445.844, 243.040, 52696.230 20/12/09,21:37:39,04,08,1, 11.9,1,1, 3.631, 10445.821, 243.064, 52696.255 20/12/09,21:37:39,05,08,1, 11.9,1,1, 3.631, 10445.786, 243.056, 52696.316 20/12/09,21:37:39,06,08,1, 11.9,1,1, 3.631, 10445.777, 243.099, 52696.301 20/12/09,21:37:39,07,08,1, 11.9,1,1, 3.631, 10445.770, 243.099, 52696.311 20/12/09,21:37:39,08,08,1, 11.9,1,1, 3.631, 10445.810, 243.109, 52696.501 20/12/09,21:37:39,09,08,1, 11.9,1,1, 3.631, 10445.725, 243.137, 52696.258 20/12/09,21:37:39,10,08,1, 11.9,1,1, 3.631, 10445.708, 243.123, 52696.368 20/12/09,21:37:39,11,08,1, 11.9,1,1, 3.631, 10445.711, 243.104, 52696.360 20/12/09,21:37:39,12,08,1, 11.9,1,1, 3.631, 10445.732, 243.130, 52696.366 20/12/09,21:37:39,13,08,1, 11.9,1,1, 3.631, 10445.690, 243.126, 52696.358 20/12/09,21:37:39,14,08,1, 11.9,1,1, 3.631, 10445.693, 243.112, 52696.426 20/12/09,21:37:39,15,08,1, 11.9,1,1, 3.631, 10445.665, 243.160, 52696.398 20/12/09,21:37:39,16,08,1, 11.9,1,1, 3.631, 10445.655, 243.170, 52696.399 20/12/09,21:37:39,17,08,1, 11.9,1,1, 3.631, 10445.618, 243.158, 52696.448 20/12/09,21:37:39,18,08,1, 11.9,1,1, 3.631, 10445.629, 243.204, 52696.463 20/12/09,21:37:39,19,08,1, 11.9,1,1, 3.631, 10445.628, 243.202, 52696.480 20/12/09,21:37:40,00,08,1, 11.9,1,1, 3.634, 10445.625, 243.202, 52696.480 20/12/09,21:37:40,01,08,1, 11.9,1,1, 3.634, 10445.600, 243.242, 52696.528 20/12/09,21:37:40,02,08,1, 11.9,1,1, 3.634, 10445.563, 243.258, 52696.544 20/12/09,21:37:40,03,08,1, 11.9,1,1, 3.634, 10445.583, 243.264, 52696.600 20/12/09,21:37:40,04,08,1, 11.9,1,1, 3.634, 10445.534, 243.267, 52696.587 20/12/09,21:37:40,05,08,1, 11.9,1,1, 3.634, 10445.532, 243.260, 52696.600 20/12/09,21:37:40,06,08,1, 11.9,1,1, 3.634, 10445.510, 243.273, 52696.626 20/12/09,21:37:40,07,08,1, 11.9,1,1, 3.634, 10445.511, 243.293, 52696.653 20/12/09,21:37:40,08,08,1, 11.9,1,1, 3.634, 10445.468, 243.295, 52696.685 20/12/09,21:37:40,09,08,1, 11.9,1,1, 3.634, 10445.490, 243.306, 52696.675 20/12/09,21:37:40,10,08,1, 11.9,1,1, 3.634, 10445.442, 243.320, 52696.692 20/12/09,21:37:40,11,08,1, 11.9,1,1, 3.634, 10445.442, 243.339, 52696.672 20/12/09,21:37:40,12,08,1, 11.9,1,1, 3.634, 10445.433, 243.356, 52696.714 20/12/09,21:37:40,13,08,1, 11.9,1,1, 3.634, 10445.399, 243.362, 52696.710 20/12/09,21:37:40,14,08,1, 11.9,1,1, 3.634, 10445.401, 243.358, 52696.721 20/12/09,21:37:40,15,08,1, 11.9,1,1, 3.634, 10445.381, 243.379, 52696.760 20/12/09,21:37:40,16,08,1, 11.9,1,1, 3.634, 10445.358, 243.404, 52696.787 20/12/09,21:37:40,17,08,1, 11.9,1,1, 3.634, 10445.332, 243.396, 52696.772 20/12/09,21:37:40,18,08,1, 11.9,1,1, 3.634, 10445.326, 243.417, 52696.804 20/12/09,21:37:40,19,08,1, 11.9,1,1, 3.634, 10445.304, 243.423, 52696.829 20/12/09,21:37:41,00,08,1, 11.8,1,1, 3.633, 10445.299, 243.423, 52696.829 20/12/09,21:37:41,01,08,1, 11.8,1,1, 3.633, 10445.261, 243.438, 52696.864 20/12/09,21:37:41,02,08,1, 11.8,1,1, 3.633, 10445.239, 243.450, 52696.882 20/12/09,21:37:41,03,08,1, 11.8,1,1, 3.633, 10445.229, 243.477, 52696.884 20/12/09,21:37:41,04,08,1, 11.8,1,1, 3.633, 10445.226, 243.506, 52696.904 20/12/09,21:37:41,05,08,1, 11.8,1,1, 3.633, 10445.206, 243.512, 52696.928 20/12/09,21:37:41,06,08,1, 11.8,1,1, 3.633, 10445.170, 243.480, 52696.963 20/12/09,21:37:41,07,08,1, 11.8,1,1, 3.633, 10445.182, 243.534, 52696.982 20/12/09,21:37:41,08,08,1, 11.8,1,1, 3.633, 10445.130, 243.512, 52696.992 20/12/09,21:37:41,09,08,1, 11.8,1,1, 3.633, 10445.137, 243.565, 52696.992 20/12/09,21:37:41,10,08,1, 11.8,1,1, 3.633, 10445.117, 243.560, 52697.023 20/12/09,21:37:41,11,08,1, 11.8,1,1, 3.633, 10445.134, 243.575, 52697.032 20/12/09,21:37:41,12,08,1, 11.8,1,1, 3.633, 10445.097, 243.584, 52697.063 20/12/09,21:37:41,13,08,1, 11.8,1,1, 3.633, 10445.071, 243.616, 52697.085 20/12/09,21:37:41,14,08,1, 11.8,1,1, 3.633, 10445.057, 243.605, 52697.103 20/12/09,21:37:41,15,08,1, 11.8,1,1, 3.633, 10445.042, 243.628, 52697.087 20/12/09,21:37:41,16,08,1, 11.8,1,1, 3.633, 10445.051, 243.653, 52697.097 20/12/09,21:37:41,17,08,1, 11.8,1,1, 3.633, 10445.018, 243.638, 52697.115 20/12/09,21:37:41,18,08,1, 11.8,1,1, 3.633, 10444.995, 243.689, 52697.177 20/12/09,21:37:41,19,08,1, 11.8,1,1, 3.633, 10445.003, 243.689, 52697.180 20/12/09,21:37:42,00,08,1, 11.9,1,1, 3.633, 10444.999, 243.689, 52697.180 20/12/09,21:37:42,01,08,1, 11.9,1,1, 3.633, 10444.939, 243.729, 52697.196 20/12/09,21:37:42,02,08,1, 11.9,1,1, 3.633, 10444.929, 243.752, 52697.200 20/12/09,21:37:42,03,08,1, 11.9,1,1, 3.633, 10444.931, 243.756, 52697.250 20/12/09,21:37:42,04,08,1, 11.9,1,1, 3.633, 10444.892, 243.762, 52697.271 20/12/09,21:37:42,05,08,1, 11.9,1,1, 3.633, 10444.892, 243.791, 52697.300 20/12/09,21:37:42,06,08,1, 11.9,1,1, 3.633, 10444.873, 243.778, 52697.274 20/12/09,21:37:42,07,08,1, 11.9,1,1, 3.633, 10444.850, 243.782, 52697.251 20/12/09,21:37:42,08,08,1, 11.9,1,1, 3.633, 10444.851, 243.795, 52697.305 20/12/09,21:37:42,09,08,1, 11.9,1,1, 3.633, 10444.811, 243.804, 52697.355 20/12/09,21:37:42,10,08,1, 11.9,1,1, 3.633, 10444.820, 243.834, 52697.377 20/12/09,21:37:42,11,08,1, 11.9,1,1, 3.633, 10444.767, 243.829, 52697.382 20/12/09,21:37:42,12,08,1, 11.9,1,1, 3.633, 10444.759, 243.854, 52697.421 20/12/09,21:37:42,13,08,1, 11.9,1,1, 3.633, 10444.748, 243.858, 52697.430 20/12/09,21:37:42,14,08,1, 11.9,1,1, 3.633, 10444.710, 243.895, 52697.448 20/12/09,21:37:42,15,08,1, 11.9,1,1, 3.633, 10444.690, 243.905, 52697.495 20/12/09,21:37:42,16,08,1, 11.9,1,1, 3.633, 10444.686, 243.911, 52697.543 20/12/09,21:37:42,17,08,1, 11.9,1,1, 3.633, 10444.676, 243.928, 52697.524 20/12/09,21:37:42,18,08,1, 11.9,1,1, 3.633, 10444.629, 243.922, 52697.505 20/12/09,21:37:42,19,08,1, 11.9,1,1, 3.633, 10444.622, 243.969, 52697.548 20/12/09,21:37:43,00,08,1, 11.8,1,1, 3.633, 10444.615, 243.969, 52697.548 20/12/09,21:37:43,01,08,1, 11.8,1,1, 3.633, 10444.592, 243.989, 52697.584 20/12/09,21:37:43,02,08,1, 11.8,1,1, 3.633, 10444.595, 244.003, 52697.582 20/12/09,21:37:43,03,08,1, 11.8,1,1, 3.633, 10444.568, 244.013, 52697.592 20/12/09,21:37:43,04,08,1, 11.8,1,1, 3.633, 10444.555, 244.063, 52697.622 20/12/09,21:37:43,05,08,1, 11.8,1,1, 3.633, 10444.556, 244.069, 52697.613 20/12/09,21:37:43,06,08,1, 11.8,1,1, 3.633, 10444.535, 244.064, 52697.632 20/12/09,21:37:43,07,08,1, 11.8,1,1, 3.633, 10444.535, 244.107, 52697.667 20/12/09,21:37:43,08,08,1, 11.8,1,1, 3.633, 10444.493, 244.118, 52697.670 20/12/09,21:37:43,09,08,1, 11.8,1,1, 3.633, 10444.490, 244.121, 52697.668 20/12/09,21:37:43,10,08,1, 11.8,1,1, 3.633, 10444.479, 244.137, 52697.723 20/12/09,21:37:43,11,08,1, 11.8,1,1, 3.633, 10444.471, 244.137, 52697.749 20/12/09,21:37:43,12,08,1, 11.8,1,1, 3.633, 10444.467, 244.151, 52697.751 20/12/09,21:37:43,13,08,1, 11.8,1,1, 3.633, 10444.425, 244.173, 52697.778 20/12/09,21:37:43,14,08,1, 11.8,1,1, 3.633, 10444.390, 244.214, 52697.777 20/12/09,21:37:43,15,08,1, 11.8,1,1, 3.633, 10444.391, 244.189, 52697.768 20/12/09,21:37:43,16,08,1, 11.8,1,1, 3.633, 10444.389, 244.211, 52697.829 20/12/09,21:37:43,17,08,1, 11.8,1,1, 3.633, 10444.368, 244.234, 52697.813 20/12/09,21:37:43,18,08,1, 11.8,1,1, 3.633, 10444.324, 244.261, 52697.834 20/12/09,21:37:43,19,08,1, 11.8,1,1, 3.633, 10444.322, 244.274, 52697.855 20/12/09,21:37:44,00,08,1, 11.9,1,1, 3.634, 10444.314, 244.274, 52697.855 20/12/09,21:37:44,01,08,1, 11.9,1,1, 3.634, 10444.293, 244.294, 52697.847 20/12/09,21:37:44,02,08,1, 11.9,1,1, 3.634, 10444.296, 244.296, 52697.875 20/12/09,21:37:44,03,08,1, 11.9,1,1, 3.634, 10444.258, 244.311, 52697.884 20/12/09,21:37:44,04,08,1, 11.9,1,1, 3.634, 10444.248, 244.316, 52697.918 20/12/09,21:37:44,05,08,1, 11.9,1,1, 3.634, 10444.260, 244.353, 52697.968 20/12/09,21:37:44,06,08,1, 11.9,1,1, 3.634, 10444.239, 244.355, 52697.944 20/12/09,21:37:44,07,08,1, 11.9,1,1, 3.634, 10444.230, 244.386, 52698.001 20/12/09,21:37:44,08,08,1, 11.9,1,1, 3.634, 10444.207, 244.400, 52697.960 20/12/09,21:37:44,09,08,1, 11.9,1,1, 3.634, 10444.198, 244.406, 52697.974 20/12/09,21:37:44,10,08,1, 11.9,1,1, 3.634, 10444.180, 244.429, 52698.036 20/12/09,21:37:44,11,08,1, 11.9,1,1, 3.634, 10444.161, 244.469, 52698.069 20/12/09,21:37:44,12,08,1, 11.9,1,1, 3.634, 10444.167, 244.465, 52698.062 20/12/09,21:37:44,13,08,1, 11.9,1,1, 3.634, 10444.161, 244.470, 52698.073 20/12/09,21:37:44,14,08,1, 11.9,1,1, 3.634, 10444.145, 244.489, 52698.139 20/12/09,21:37:44,15,08,1, 11.9,1,1, 3.634, 10444.145, 244.533, 52698.165 20/12/09,21:37:44,16,08,1, 11.9,1,1, 3.634, 10444.118, 244.523, 52698.157 20/12/09,21:37:44,17,08,1, 11.9,1,1, 3.634, 10444.088, 244.537, 52698.188 20/12/09,21:37:44,18,08,1, 11.9,1,1, 3.634, 10444.077, 244.551, 52698.172 20/12/09,21:37:44,19,08,1, 11.9,1,1, 3.634, 10444.061, 244.559, 52698.068 20/12/09,21:37:45,00,08,1, 11.9,1,1, 3.633, 10444.056, 244.559, 52698.068 20/12/09,21:37:45,01,08,1, 11.9,1,1, 3.633, 10444.060, 244.589, 52698.169 20/12/09,21:37:45,02,08,1, 11.9,1,1, 3.633, 10444.008, 244.630, 52698.233 20/12/09,21:37:45,03,08,1, 11.9,1,1, 3.633, 10444.008, 244.642, 52698.260 20/12/09,21:37:45,04,08,1, 11.9,1,1, 3.633, 10444.019, 244.640, 52698.269 20/12/09,21:37:45,05,08,1, 11.9,1,1, 3.633, 10443.993, 244.645, 52698.294 20/12/09,21:37:45,06,08,1, 11.9,1,1, 3.633, 10443.967, 244.670, 52698.294 20/12/09,21:37:45,07,08,1, 11.9,1,1, 3.633, 10443.979, 244.678, 52698.328 20/12/09,21:37:45,08,08,1, 11.9,1,1, 3.633, 10443.946, 244.693, 52698.347 20/12/09,21:37:45,09,08,1, 11.9,1,1, 3.633, 10443.934, 244.697, 52698.331 20/12/09,21:37:45,10,08,1, 11.9,1,1, 3.633, 10443.918, 244.734, 52698.395 20/12/09,21:37:45,11,08,1, 11.9,1,1, 3.633, 10443.906, 244.739, 52698.360 20/12/09,21:37:45,12,08,1, 11.9,1,1, 3.633, 10443.953, 244.758, 52698.425 20/12/09,21:37:45,13,08,1, 11.9,1,1, 3.633, 10443.924, 244.770, 52698.416 20/12/09,21:37:45,14,08,1, 11.9,1,1, 3.633, 10443.914, 244.789, 52698.468 20/12/09,21:37:45,15,08,1, 11.9,1,1, 3.633, 10443.889, 244.800, 52698.435 20/12/09,21:37:45,16,08,1, 11.9,1,1, 3.633, 10443.894, 244.811, 52698.461 20/12/09,21:37:45,17,08,1, 11.9,1,1, 3.633, 10443.863, 244.823, 52698.459 20/12/09,21:37:45,18,08,1, 11.9,1,1, 3.633, 10443.852, 244.856, 52698.509 20/12/09,21:37:45,19,08,1, 11.9,1,1, 3.633, 10443.871, 244.877, 52698.545 20/12/09,21:37:46,00,08,1, 11.9,1,1, 3.635, 10443.864, 244.877, 52698.545 20/12/09,21:37:46,01,08,1, 11.9,1,1, 3.635, 10443.836, 244.898, 52698.551 20/12/09,21:37:46,02,08,1, 11.9,1,1, 3.635, 10443.832, 244.911, 52698.540 20/12/09,21:37:46,03,08,1, 11.9,1,1, 3.635, 10443.804, 244.918, 52698.581 20/12/09,21:37:46,04,08,1, 11.9,1,1, 3.635, 10443.795, 244.927, 52698.599 20/12/09,21:37:46,05,08,1, 11.9,1,1, 3.635, 10443.775, 244.946, 52698.628 20/12/09,21:37:46,06,08,1, 11.9,1,1, 3.635, 10443.808, 244.955, 52698.633 20/12/09,21:37:46,07,08,1, 11.9,1,1, 3.635, 10443.782, 244.970, 52698.661 20/12/09,21:37:46,08,08,1, 11.9,1,1, 3.635, 10443.775, 244.983, 52698.797 20/12/09,21:37:46,09,08,1, 11.9,1,1, 3.635, 10443.752, 244.983, 52698.743 20/12/09,21:37:46,10,08,1, 11.9,1,1, 3.635, 10443.762, 245.027, 52698.863 20/12/09,21:37:46,11,08,1, 11.9,1,1, 3.635, 10443.721, 245.031, 52698.722 20/12/09,21:37:46,12,08,1, 11.9,1,1, 3.635, 10443.716, 245.049, 52698.736 20/12/09,21:37:46,13,08,1, 11.9,1,1, 3.635, 10443.691, 245.078, 52698.761 20/12/09,21:37:46,14,08,1, 11.9,1,1, 3.635, 10443.695, 245.068, 52698.756 20/12/09,21:37:46,15,08,1, 11.9,1,1, 3.635, 10443.698, 245.097, 52698.803 20/12/09,21:37:46,16,08,1, 11.9,1,1, 3.635, 10443.688, 245.095, 52698.800 20/12/09,21:37:46,17,08,1, 11.9,1,1, 3.635, 10443.694, 245.123, 52698.841 20/12/09,21:37:46,18,08,1, 11.9,1,1, 3.635, 10443.663, 245.164, 52698.842 20/12/09,21:37:46,19,08,1, 11.9,1,1, 3.635, 10443.633, 245.120, 52698.858 20/12/09,21:37:47,00,08,1, 11.9,1,1, 3.631, 10443.630, 245.120, 52698.858 20/12/09,21:37:47,01,08,1, 11.9,1,1, 3.631, 10443.619, 245.185, 52698.876 20/12/09,21:37:47,02,08,1, 11.9,1,1, 3.631, 10443.635, 245.193, 52698.887 20/12/09,21:37:47,03,08,1, 11.9,1,1, 3.631, 10443.622, 245.228, 52698.944 20/12/09,21:37:47,04,08,1, 11.9,1,1, 3.631, 10443.581, 245.198, 52698.908 20/12/09,21:37:47,05,08,1, 11.9,1,1, 3.631, 10443.578, 245.248, 52698.985 20/12/09,21:37:47,06,08,1, 11.9,1,1, 3.631, 10443.571, 245.258, 52699.004 20/12/09,21:37:47,07,08,1, 11.9,1,1, 3.631, 10443.571, 245.269, 52699.000 20/12/09,21:37:47,08,08,1, 11.9,1,1, 3.631, 10443.571, 245.279, 52699.029 20/12/09,21:37:47,09,08,1, 11.9,1,1, 3.631, 10443.541, 245.299, 52699.033 20/12/09,21:37:47,10,08,1, 11.9,1,1, 3.631, 10443.529, 245.313, 52699.044 20/12/09,21:37:47,11,08,1, 11.9,1,1, 3.631, 10443.536, 245.329, 52699.058 20/12/09,21:37:47,12,08,1, 11.9,1,1, 3.631, 10443.507, 245.351, 52699.057 20/12/09,21:37:47,13,08,1, 11.9,1,1, 3.631, 10443.505, 245.369, 52699.121 20/12/09,21:37:47,14,08,1, 11.9,1,1, 3.631, 10443.501, 245.375, 52699.109 20/12/09,21:37:47,15,08,1, 11.9,1,1, 3.631, 10443.486, 245.368, 52699.148 20/12/09,21:37:47,16,08,1, 11.9,1,1, 3.631, 10443.476, 245.403, 52699.157 20/12/09,21:37:47,17,08,1, 11.9,1,1, 3.631, 10443.459, 245.404, 52699.114 20/12/09,21:37:47,18,08,1, 11.9,1,1, 3.631, 10443.472, 245.400, 52699.143 20/12/09,21:37:47,19,08,1, 11.9,1,1, 3.631, 10443.429, 245.427, 52699.160 20/12/09,21:37:48,00,09,1, 11.9,1,1, 3.632, 10443.422, 245.427, 52699.160 20/12/09,21:37:48,01,09,1, 11.9,1,1, 3.632, 10443.413, 245.458, 52699.183 20/12/09,21:37:48,02,09,1, 11.9,1,1, 3.632, 10443.411, 245.486, 52699.226 20/12/09,21:37:48,03,09,1, 11.9,1,1, 3.632, 10443.402, 245.477, 52699.204 20/12/09,21:37:48,04,09,1, 11.9,1,1, 3.632, 10443.387, 245.511, 52699.257 20/12/09,21:37:48,05,09,1, 11.9,1,1, 3.632, 10443.382, 245.504, 52699.320 20/12/09,21:37:48,06,09,1, 11.9,1,1, 3.632, 10443.374, 245.529, 52699.320 20/12/09,21:37:48,07,09,1, 11.9,1,1, 3.632, 10443.364, 245.508, 52699.252 20/12/09,21:37:48,08,09,1, 11.9,1,1, 3.632, 10443.350, 245.540, 52699.316 20/12/09,21:37:48,09,09,1, 11.9,1,1, 3.632, 10443.320, 245.550, 52699.366 20/12/09,21:37:48,10,09,1, 11.9,1,1, 3.632, 10443.320, 245.552, 52699.378 20/12/09,21:37:48,11,09,1, 11.9,1,1, 3.632, 10443.301, 245.569, 52699.398 20/12/09,21:37:48,12,09,1, 11.9,1,1, 3.632, 10443.312, 245.559, 52699.368 20/12/09,21:37:48,13,09,1, 11.9,1,1, 3.632, 10443.256, 245.590, 52699.402 20/12/09,21:37:48,14,09,1, 11.9,1,1, 3.632, 10443.250, 245.589, 52699.376 20/12/09,21:37:48,15,09,1, 11.9,1,1, 3.632, 10443.228, 245.598, 52699.413 20/12/09,21:37:48,16,09,1, 11.9,1,1, 3.632, 10443.238, 245.613, 52699.409 20/12/09,21:37:48,17,09,1, 11.9,1,1, 3.632, 10443.224, 245.625, 52699.439 20/12/09,21:37:48,18,09,1, 11.9,1,1, 3.632, 10443.211, 245.640, 52699.433 20/12/09,21:37:48,19,09,1, 11.9,1,1, 3.632, 10443.206, 245.653, 52699.513 20/12/09,21:37:49,00,08,1, 11.9,1,1, 3.633, 10443.205, 245.653, 52699.513 20/12/09,21:37:49,01,08,1, 11.9,1,1, 3.633, 10443.201, 245.641, 52699.517 20/12/09,21:37:49,02,08,1, 11.9,1,1, 3.633, 10443.171, 245.685, 52699.532 20/12/09,21:37:49,03,08,1, 11.9,1,1, 3.633, 10443.189, 245.659, 52699.522 20/12/09,21:37:49,04,08,1, 11.9,1,1, 3.633, 10443.156, 245.696, 52699.556 20/12/09,21:37:49,05,08,1, 11.9,1,1, 3.633, 10443.156, 245.709, 52699.578 20/12/09,21:37:49,06,08,1, 11.9,1,1, 3.633, 10443.157, 245.737, 52699.545 20/12/09,21:37:49,07,08,1, 11.9,1,1, 3.633, 10443.107, 245.713, 52699.533 20/12/09,21:37:49,08,08,1, 11.9,1,1, 3.633, 10443.112, 245.734, 52699.642 20/12/09,21:37:49,09,08,1, 11.9,1,1, 3.633, 10443.069, 245.756, 52699.692 20/12/09,21:37:49,10,08,1, 11.9,1,1, 3.633, 10443.106, 245.746, 52699.534 20/12/09,21:37:49,11,08,1, 11.9,1,1, 3.633, 10443.110, 245.762, 52699.600 20/12/09,21:37:49,12,08,1, 11.9,1,1, 3.633, 10443.075, 245.763, 52699.598 20/12/09,21:37:49,13,08,1, 11.9,1,1, 3.633, 10443.048, 245.764, 52699.643 20/12/09,21:37:49,14,08,1, 11.9,1,1, 3.633, 10443.036, 245.789, 52699.697 20/12/09,21:37:49,15,08,1, 11.9,1,1, 3.633, 10443.034, 245.806, 52699.688 20/12/09,21:37:49,16,08,1, 11.9,1,1, 3.633, 10443.012, 245.830, 52699.690 20/12/09,21:37:49,17,08,1, 11.9,1,1, 3.633, 10443.010, 245.820, 52699.714 20/12/09,21:37:49,18,08,1, 11.9,1,1, 3.633, 10443.003, 245.842, 52699.758 20/12/09,21:37:49,19,08,1, 11.9,1,1, 3.633, 10442.982, 245.871, 52699.734 20/12/09,21:37:50,00,08,1, 11.8,1,1, 3.636, 10442.979, 245.871, 52699.734 20/12/09,21:37:50,01,08,1, 11.8,1,1, 3.636, 10442.952, 245.877, 52699.751 20/12/09,21:37:50,02,08,1, 11.8,1,1, 3.636, 10442.936, 245.879, 52699.781 20/12/09,21:37:50,03,08,1, 11.8,1,1, 3.636, 10442.942, 245.887, 52699.801 20/12/09,21:37:50,04,08,1, 11.8,1,1, 3.636, 10442.917, 245.908, 52699.819 20/12/09,21:37:50,05,08,1, 11.8,1,1, 3.636, 10442.914, 245.936, 52699.830 20/12/09,21:37:50,06,08,1, 11.8,1,1, 3.636, 10442.912, 245.937, 52699.888 20/12/09,21:37:50,07,08,1, 11.8,1,1, 3.636, 10442.889, 245.946, 52699.808 20/12/09,21:37:50,08,08,1, 11.8,1,1, 3.636, 10442.883, 245.969, 52699.838 20/12/09,21:37:50,09,08,1, 11.8,1,1, 3.636, 10442.863, 245.979, 52699.887 20/12/09,21:37:50,10,08,1, 11.8,1,1, 3.636, 10442.866, 245.984, 52699.879 20/12/09,21:37:50,11,08,1, 11.8,1,1, 3.636, 10442.857, 246.017, 52699.909 20/12/09,21:37:50,12,08,1, 11.8,1,1, 3.636, 10442.836, 246.013, 52699.913 20/12/09,21:37:50,13,08,1, 11.8,1,1, 3.636, 10442.834, 246.043, 52699.957 20/12/09,21:37:50,14,08,1, 11.8,1,1, 3.636, 10442.832, 246.088, 52700.003 20/12/09,21:37:50,15,08,1, 11.8,1,1, 3.636, 10442.845, 246.075, 52700.014 20/12/09,21:37:50,16,08,1, 11.8,1,1, 3.636, 10442.818, 246.104, 52700.049 20/12/09,21:37:50,17,08,1, 11.8,1,1, 3.636, 10442.830, 246.129, 52700.066 20/12/09,21:37:50,18,08,1, 11.8,1,1, 3.636, 10442.842, 246.153, 52700.057 20/12/09,21:37:50,19,08,1, 11.8,1,1, 3.636, 10442.819, 246.161, 52700.027 20/12/09,21:37:51,00,07,1, 11.9,1,1, 3.634, 10442.812, 246.161, 52700.027 20/12/09,21:37:51,01,07,1, 11.9,1,1, 3.634, 10442.796, 246.187, 52700.109 20/12/09,21:37:51,02,07,1, 11.9,1,1, 3.634, 10442.783, 246.166, 52700.078 20/12/09,21:37:51,03,07,1, 11.9,1,1, 3.634, 10442.755, 246.203, 52700.065 20/12/09,21:37:51,04,07,1, 11.9,1,1, 3.634, 10442.767, 246.231, 52700.102 20/12/09,21:37:51,05,07,1, 11.9,1,1, 3.634, 10442.746, 246.256, 52700.145 20/12/09,21:37:51,06,07,1, 11.9,1,1, 3.634, 10442.749, 246.249, 52700.163 20/12/09,21:37:51,07,07,1, 11.9,1,1, 3.634, 10442.727, 246.274, 52700.107 20/12/09,21:37:51,08,07,1, 11.9,1,1, 3.634, 10442.766, 246.304, 52700.193 20/12/09,21:37:51,09,07,1, 11.9,1,1, 3.634, 10442.753, 246.321, 52700.181 20/12/09,21:37:51,10,07,1, 11.9,1,1, 3.634, 10442.725, 246.331, 52700.198 20/12/09,21:37:51,11,07,1, 11.9,1,1, 3.634, 10442.737, 246.355, 52700.217 20/12/09,21:37:51,12,07,1, 11.9,1,1, 3.634, 10442.712, 246.386, 52700.207 20/12/09,21:37:51,13,07,1, 11.9,1,1, 3.634, 10442.715, 246.385, 52700.281 20/12/09,21:37:51,14,07,1, 11.9,1,1, 3.634, 10442.709, 246.402, 52700.289 20/12/09,21:37:51,15,07,1, 11.9,1,1, 3.634, 10442.691, 246.416, 52700.275 20/12/09,21:37:51,16,07,1, 11.9,1,1, 3.634, 10442.696, 246.438, 52700.281 20/12/09,21:37:51,17,07,1, 11.9,1,1, 3.634, 10442.702, 246.460, 52700.303 20/12/09,21:37:51,18,07,1, 11.9,1,1, 3.634, 10442.664, 246.471, 52700.304 20/12/09,21:37:51,19,07,1, 11.9,1,1, 3.634, 10442.672, 246.507, 52700.328 20/12/09,21:37:52,00,08,1, 11.8,1,1, 3.633, 10442.671, 246.507, 52700.328 20/12/09,21:37:52,01,08,1, 11.8,1,1, 3.633, 10442.667, 246.518, 52700.409 20/12/09,21:37:52,02,08,1, 11.8,1,1, 3.633, 10442.668, 246.546, 52700.427 20/12/09,21:37:52,03,08,1, 11.8,1,1, 3.633, 10442.641, 246.589, 52700.557 20/12/09,21:37:52,04,08,1, 11.8,1,1, 3.633, 10442.736, 246.569, 52700.395 20/12/09,21:37:52,05,08,1, 11.8,1,1, 3.633, 10442.702, 246.630, 52700.439 20/12/09,21:37:52,06,08,1, 11.8,1,1, 3.633, 10442.679, 246.601, 52700.471 20/12/09,21:37:52,07,08,1, 11.8,1,1, 3.633, 10442.668, 246.648, 52700.501 20/12/09,21:37:52,08,08,1, 11.8,1,1, 3.633, 10442.657, 246.684, 52700.519 20/12/09,21:37:52,09,08,1, 11.8,1,1, 3.633, 10442.684, 246.699, 52700.538 20/12/09,21:37:52,10,08,1, 11.8,1,1, 3.633, 10442.668, 246.729, 52700.532 20/12/09,21:37:52,11,08,1, 11.8,1,1, 3.633, 10442.652, 246.724, 52700.599 20/12/09,21:37:52,12,08,1, 11.8,1,1, 3.633, 10442.666, 246.781, 52700.595 20/12/09,21:37:52,13,08,1, 11.8,1,1, 3.633, 10442.661, 246.790, 52700.616 20/12/09,21:37:52,14,08,1, 11.8,1,1, 3.633, 10442.651, 246.819, 52700.656 20/12/09,21:37:52,15,08,1, 11.8,1,1, 3.633, 10442.669, 246.813, 52700.636 20/12/09,21:37:52,16,08,1, 11.8,1,1, 3.633, 10442.662, 246.849, 52700.633 20/12/09,21:37:52,17,08,1, 11.8,1,1, 3.633, 10442.671, 246.875, 52700.653 20/12/09,21:37:52,18,08,1, 11.8,1,1, 3.633, 10442.664, 246.880, 52700.651 20/12/09,21:37:52,19,08,1, 11.8,1,1, 3.633, 10442.671, 246.909, 52700.697 20/12/09,21:37:53,00,08,1, 11.9,1,1, 3.634, 10442.671, 246.909, 52700.697 20/12/09,21:37:53,01,08,1, 11.9,1,1, 3.634, 10442.644, 246.945, 52700.710 20/12/09,21:37:53,02,08,1, 11.9,1,1, 3.634, 10442.655, 246.991, 52700.725 20/12/09,21:37:53,03,08,1, 11.9,1,1, 3.634, 10442.661, 246.993, 52700.728 20/12/09,21:37:53,04,08,1, 11.9,1,1, 3.634, 10442.638, 247.024, 52700.734 20/12/09,21:37:53,05,08,1, 11.9,1,1, 3.634, 10442.640, 247.031, 52700.803 20/12/09,21:37:53,06,08,1, 11.9,1,1, 3.634, 10442.641, 247.053, 52700.763 20/12/09,21:37:53,07,08,1, 11.9,1,1, 3.634, 10442.642, 247.074, 52700.802 20/12/09,21:37:53,08,08,1, 11.9,1,1, 3.634, 10442.672, 247.125, 52700.858 20/12/09,21:37:53,09,08,1, 11.9,1,1, 3.634, 10442.658, 247.123, 52700.836 20/12/09,21:37:53,10,08,1, 11.9,1,1, 3.634, 10442.659, 247.162, 52700.837 20/12/09,21:37:53,11,08,1, 11.9,1,1, 3.634, 10442.678, 247.172, 52700.886 20/12/09,21:37:53,12,08,1, 11.9,1,1, 3.634, 10442.691, 247.202, 52700.896 20/12/09,21:37:53,13,08,1, 11.9,1,1, 3.634, 10442.666, 247.228, 52700.907 20/12/09,21:37:53,14,08,1, 11.9,1,1, 3.634, 10442.687, 247.259, 52700.939 20/12/09,21:37:53,15,08,1, 11.9,1,1, 3.634, 10442.699, 247.268, 52700.926 20/12/09,21:37:53,16,08,1, 11.9,1,1, 3.634, 10442.661, 247.276, 52700.907 20/12/09,21:37:53,17,08,1, 11.9,1,1, 3.634, 10442.683, 247.335, 52700.922 20/12/09,21:37:53,18,08,1, 11.9,1,1, 3.634, 10442.682, 247.302, 52700.966 20/12/09,21:37:53,19,08,1, 11.9,1,1, 3.634, 10442.701, 247.359, 52700.999 20/12/09,21:37:54,00,08,1, 11.9,1,1, 3.630, 10442.696, 247.359, 52700.999 20/12/09,21:37:54,01,08,1, 11.9,1,1, 3.630, 10442.689, 247.422, 52701.194 20/12/09,21:37:54,02,08,1, 11.9,1,1, 3.630, 10442.676, 247.412, 52700.979 20/12/09,21:37:54,03,08,1, 11.9,1,1, 3.630, 10442.707, 247.437, 52701.101 20/12/09,21:37:54,04,08,1, 11.9,1,1, 3.630, 10442.724, 247.467, 52701.086 20/12/09,21:37:54,05,08,1, 11.9,1,1, 3.630, 10442.730, 247.511, 52701.097 20/12/09,21:37:54,06,08,1, 11.9,1,1, 3.630, 10442.719, 247.525, 52701.125 20/12/09,21:37:54,07,08,1, 11.9,1,1, 3.630, 10442.718, 247.519, 52701.129 20/12/09,21:37:54,08,08,1, 11.9,1,1, 3.630, 10442.731, 247.564, 52701.175 20/12/09,21:37:54,09,08,1, 11.9,1,1, 3.630, 10442.741, 247.575, 52701.168 20/12/09,21:37:54,10,08,1, 11.9,1,1, 3.630, 10442.753, 247.602, 52701.198 20/12/09,21:37:54,11,08,1, 11.9,1,1, 3.630, 10442.724, 247.627, 52701.249 20/12/09,21:37:54,12,08,1, 11.9,1,1, 3.630, 10442.767, 247.623, 52701.257 20/12/09,21:37:54,13,08,1, 11.9,1,1, 3.630, 10442.757, 247.650, 52701.270 20/12/09,21:37:54,14,08,1, 11.9,1,1, 3.630, 10442.745, 247.680, 52701.288 20/12/09,21:37:54,15,08,1, 11.9,1,1, 3.630, 10442.779, 247.712, 52701.311 20/12/09,21:37:54,16,08,1, 11.9,1,1, 3.630, 10442.773, 247.742, 52701.296 20/12/09,21:37:54,17,08,1, 11.9,1,1, 3.630, 10442.773, 247.756, 52701.292 20/12/09,21:37:54,18,08,1, 11.9,1,1, 3.630, 10442.796, 247.766, 52701.302 20/12/09,21:37:54,19,08,1, 11.9,1,1, 3.630, 10442.799, 247.779, 52701.371 20/12/09,21:37:55,00,08,1, 11.8,1,1, 3.633, 10442.796, 247.779, 52701.371 20/12/09,21:37:55,01,08,1, 11.8,1,1, 3.633, 10442.861, 247.813, 52701.322 20/12/09,21:37:55,02,08,1, 11.8,1,1, 3.633, 10442.834, 247.881, 52701.367 20/12/09,21:37:55,03,08,1, 11.8,1,1, 3.633, 10442.830, 247.894, 52701.363 20/12/09,21:37:55,04,08,1, 11.8,1,1, 3.633, 10442.843, 247.939, 52701.380 20/12/09,21:37:55,05,08,1, 11.8,1,1, 3.633, 10442.830, 247.954, 52701.468 20/12/09,21:37:55,06,08,1, 11.8,1,1, 3.633, 10442.864, 247.974, 52701.441 20/12/09,21:37:55,07,08,1, 11.8,1,1, 3.633, 10442.892, 248.000, 52701.424 20/12/09,21:37:55,08,08,1, 11.8,1,1, 3.633, 10442.890, 248.012, 52701.454 20/12/09,21:37:55,09,08,1, 11.8,1,1, 3.633, 10442.892, 248.054, 52701.503 20/12/09,21:37:55,10,08,1, 11.8,1,1, 3.633, 10442.925, 248.072, 52701.562 20/12/09,21:37:55,11,08,1, 11.8,1,1, 3.633, 10442.926, 248.095, 52701.567 20/12/09,21:37:55,12,08,1, 11.8,1,1, 3.633, 10442.958, 248.108, 52701.559 20/12/09,21:37:55,13,08,1, 11.8,1,1, 3.633, 10442.916, 248.097, 52701.501 20/12/09,21:37:55,14,08,1, 11.8,1,1, 3.633, 10442.968, 248.147, 52701.549 20/12/09,21:37:55,15,08,1, 11.8,1,1, 3.633, 10442.960, 248.176, 52701.596 20/12/09,21:37:55,16,08,1, 11.8,1,1, 3.633, 10442.990, 248.181, 52701.589 20/12/09,21:37:55,17,08,1, 11.8,1,1, 3.633, 10442.979, 248.219, 52701.628 20/12/09,21:37:55,18,08,1, 11.8,1,1, 3.633, 10443.037, 248.220, 52701.680 20/12/09,21:37:55,19,08,1, 11.8,1,1, 3.633, 10443.043, 248.275, 52701.680 20/12/09,21:37:56,00,08,1, 11.9,1,1, 3.634, 10443.038, 248.275, 52701.680 20/12/09,21:37:56,01,08,1, 11.9,1,1, 3.634, 10443.053, 248.315, 52701.717 20/12/09,21:37:56,02,08,1, 11.9,1,1, 3.634, 10443.061, 248.339, 52701.709 20/12/09,21:37:56,03,08,1, 11.9,1,1, 3.634, 10443.068, 248.372, 52701.684 20/12/09,21:37:56,04,08,1, 11.9,1,1, 3.634, 10443.115, 248.360, 52701.727 20/12/09,21:37:56,05,08,1, 11.9,1,1, 3.634, 10443.121, 248.421, 52701.697 20/12/09,21:37:56,06,08,1, 11.9,1,1, 3.634, 10443.121, 248.434, 52701.796 20/12/09,21:37:56,07,08,1, 11.9,1,1, 3.634, 10443.147, 248.466, 52701.768 20/12/09,21:37:56,08,08,1, 11.9,1,1, 3.634, 10443.144, 248.481, 52701.808 20/12/09,21:37:56,09,08,1, 11.9,1,1, 3.634, 10443.164, 248.499, 52701.829 20/12/09,21:37:56,10,08,1, 11.9,1,1, 3.634, 10443.155, 248.526, 52701.828 20/12/09,21:37:56,11,08,1, 11.9,1,1, 3.634, 10443.184, 248.560, 52701.851 20/12/09,21:37:56,12,08,1, 11.9,1,1, 3.634, 10443.196, 248.583, 52701.863 20/12/09,21:37:56,13,08,1, 11.9,1,1, 3.634, 10443.236, 248.595, 52701.819 20/12/09,21:37:56,14,08,1, 11.9,1,1, 3.634, 10443.227, 248.608, 52701.861 20/12/09,21:37:56,15,08,1, 11.9,1,1, 3.634, 10443.268, 248.666, 52701.887 20/12/09,21:37:56,16,08,1, 11.9,1,1, 3.634, 10443.253, 248.662, 52701.901 20/12/09,21:37:56,17,08,1, 11.9,1,1, 3.634, 10443.294, 248.674, 52701.924 20/12/09,21:37:56,18,08,1, 11.9,1,1, 3.634, 10443.325, 248.702, 52701.961 20/12/09,21:37:56,19,08,1, 11.9,1,1, 3.634, 10443.344, 248.715, 52701.985 20/12/09,21:37:57,00,08,1, 11.8,1,1, 3.634, 10443.338, 248.715, 52701.985 20/12/09,21:37:57,01,08,1, 11.8,1,1, 3.634, 10443.370, 248.754, 52701.983 20/12/09,21:37:57,02,08,1, 11.8,1,1, 3.634, 10443.377, 248.800, 52701.975 20/12/09,21:37:57,03,08,1, 11.8,1,1, 3.634, 10443.384, 248.827, 52701.983 20/12/09,21:37:57,04,08,1, 11.8,1,1, 3.634, 10443.419, 248.842, 52702.024 20/12/09,21:37:57,05,08,1, 11.8,1,1, 3.634, 10443.433, 248.842, 52702.025 20/12/09,21:37:57,06,08,1, 11.8,1,1, 3.634, 10443.467, 248.880, 52702.040 20/12/09,21:37:57,07,08,1, 11.8,1,1, 3.634, 10443.474, 248.891, 52702.049 20/12/09,21:37:57,08,08,1, 11.8,1,1, 3.634, 10443.508, 248.921, 52702.074 20/12/09,21:37:57,09,08,1, 11.8,1,1, 3.634, 10443.511, 248.932, 52702.083 20/12/09,21:37:57,10,08,1, 11.8,1,1, 3.634, 10443.532, 248.940, 52701.806 20/12/09,21:37:57,11,08,1, 11.8,1,1, 3.634, 10443.505, 249.012, 52702.142 20/12/09,21:37:57,12,08,1, 11.8,1,1, 3.634, 10443.563, 249.018, 52702.161 20/12/09,21:37:57,13,08,1, 11.8,1,1, 3.634, 10443.574, 249.041, 52702.150 20/12/09,21:37:57,14,08,1, 11.8,1,1, 3.634, 10443.591, 249.040, 52702.145 20/12/09,21:37:57,15,08,1, 11.8,1,1, 3.634, 10443.631, 249.074, 52702.141 20/12/09,21:37:57,16,08,1, 11.8,1,1, 3.634, 10443.645, 249.071, 52702.195 20/12/09,21:37:57,17,08,1, 11.8,1,1, 3.634, 10443.677, 249.086, 52702.182 20/12/09,21:37:57,18,08,1, 11.8,1,1, 3.634, 10443.678, 249.103, 52702.185 20/12/09,21:37:57,19,08,1, 11.8,1,1, 3.634, 10443.691, 249.137, 52702.184 20/12/09,21:37:58,00,08,1, 11.9,1,1, 3.632, 10443.689, 249.137, 52702.184 20/12/09,21:37:58,01,08,1, 11.9,1,1, 3.632, 10443.733, 249.184, 52702.180 20/12/09,21:37:58,02,08,1, 11.9,1,1, 3.632, 10443.751, 249.169, 52702.178 20/12/09,21:37:58,03,08,1, 11.9,1,1, 3.632, 10443.770, 249.202, 52702.184 20/12/09,21:37:58,04,08,1, 11.9,1,1, 3.632, 10443.792, 249.217, 52702.186 20/12/09,21:37:58,05,08,1, 11.9,1,1, 3.632, 10443.805, 249.204, 52702.230 20/12/09,21:37:58,06,08,1, 11.9,1,1, 3.632, 10443.831, 249.221, 52702.272 20/12/09,21:37:58,07,08,1, 11.9,1,1, 3.632, 10443.821, 249.242, 52702.250 20/12/09,21:37:58,08,08,1, 11.9,1,1, 3.632, 10443.827, 249.253, 52702.257 20/12/09,21:37:58,09,08,1, 11.9,1,1, 3.632, 10443.860, 249.276, 52702.278 20/12/09,21:37:58,10,08,1, 11.9,1,1, 3.632, 10443.874, 249.276, 52702.265 20/12/09,21:37:58,11,08,1, 11.9,1,1, 3.632, 10443.906, 249.285, 52702.276 20/12/09,21:37:58,12,08,1, 11.9,1,1, 3.632, 10443.926, 249.283, 52702.297 20/12/09,21:37:58,13,08,1, 11.9,1,1, 3.632, 10443.931, 249.303, 52702.299 20/12/09,21:37:58,14,08,1, 11.9,1,1, 3.632, 10443.941, 249.320, 52702.317 20/12/09,21:37:58,15,08,1, 11.9,1,1, 3.632, 10443.984, 249.354, 52702.380 20/12/09,21:37:58,16,08,1, 11.9,1,1, 3.632, 10443.963, 249.338, 52702.184 20/12/09,21:37:58,17,08,1, 11.9,1,1, 3.632, 10443.970, 249.347, 52702.411 20/12/09,21:37:58,18,08,1, 11.9,1,1, 3.632, 10444.014, 249.381, 52702.349 20/12/09,21:37:58,19,08,1, 11.9,1,1, 3.632, 10444.012, 249.398, 52702.327 20/12/09,21:37:59,00,08,1, 11.9,1,1, 3.633, 10444.006, 249.398, 52702.327 20/12/09,21:37:59,01,08,1, 11.9,1,1, 3.633, 10444.045, 249.423, 52702.321 20/12/09,21:37:59,02,08,1, 11.9,1,1, 3.633, 10444.085, 249.428, 52702.325 20/12/09,21:37:59,03,08,1, 11.9,1,1, 3.633, 10444.127, 249.424, 52702.365 20/12/09,21:37:59,04,08,1, 11.9,1,1, 3.633, 10444.124, 249.466, 52702.382 20/12/09,21:37:59,05,08,1, 11.9,1,1, 3.633, 10444.128, 249.484, 52702.357 20/12/09,21:37:59,06,08,1, 11.9,1,1, 3.633, 10444.153, 249.476, 52702.427 20/12/09,21:37:59,07,08,1, 11.9,1,1, 3.633, 10444.163, 249.495, 52702.401 20/12/09,21:37:59,08,08,1, 11.9,1,1, 3.633, 10444.181, 249.505, 52702.376 20/12/09,21:37:59,09,08,1, 11.9,1,1, 3.633, 10444.209, 249.521, 52702.381 20/12/09,21:37:59,10,08,1, 11.9,1,1, 3.633, 10444.238, 249.520, 52702.393 20/12/09,21:37:59,11,08,1, 11.9,1,1, 3.633, 10444.245, 249.544, 52702.401 20/12/09,21:37:59,12,08,1, 11.9,1,1, 3.633, 10444.263, 249.570, 52702.438 20/12/09,21:37:59,13,08,1, 11.9,1,1, 3.633, 10444.266, 249.566, 52702.442 20/12/09,21:37:59,14,08,1, 11.9,1,1, 3.633, 10444.291, 249.599, 52702.462 20/12/09,21:37:59,15,08,1, 11.9,1,1, 3.633, 10444.289, 249.624, 52702.482 20/12/09,21:37:59,16,08,1, 11.9,1,1, 3.633, 10444.341, 249.631, 52702.493 20/12/09,21:37:59,17,08,1, 11.9,1,1, 3.633, 10444.360, 249.647, 52702.526 20/12/09,21:37:59,18,08,1, 11.9,1,1, 3.633, 10444.365, 249.653, 52702.491 20/12/09,21:37:59,19,08,1, 11.9,1,1, 3.633, 10444.386, 249.638, 52702.237 20/12/09,21:38:00,00,08,1, 11.9,1,1, 3.630, 10444.381, 249.638, 52702.237 20/12/09,21:38:00,01,08,1, 11.9,1,1, 3.630, 10444.405, 249.682, 52702.492 20/12/09,21:38:00,02,08,1, 11.9,1,1, 3.630, 10444.409, 249.696, 52702.535 20/12/09,21:38:00,03,08,1, 11.9,1,1, 3.630, 10444.420, 249.699, 52702.555 20/12/09,21:38:00,04,08,1, 11.9,1,1, 3.630, 10444.433, 249.723, 52702.568 20/12/09,21:38:00,05,08,1, 11.9,1,1, 3.630, 10444.441, 249.720, 52702.563 20/12/09,21:38:00,06,08,1, 11.9,1,1, 3.630, 10444.473, 249.745, 52702.564 20/12/09,21:38:00,07,08,1, 11.9,1,1, 3.630, 10444.479, 249.769, 52702.541 20/12/09,21:38:00,08,08,1, 11.9,1,1, 3.630, 10444.468, 249.755, 52702.520 20/12/09,21:38:00,09,08,1, 11.9,1,1, 3.630, 10444.511, 249.788, 52702.582 20/12/09,21:38:00,10,08,1, 11.9,1,1, 3.630, 10444.507, 249.798, 52702.579 20/12/09,21:38:00,11,08,1, 11.9,1,1, 3.630, 10444.549, 249.826, 52702.590 20/12/09,21:38:00,12,08,1, 11.9,1,1, 3.630, 10444.552, 249.826, 52702.595 20/12/09,21:38:00,13,08,1, 11.9,1,1, 3.630, 10444.553, 249.865, 52702.626 20/12/09,21:38:00,14,08,1, 11.9,1,1, 3.630, 10444.599, 249.873, 52702.647 20/12/09,21:38:00,15,08,1, 11.9,1,1, 3.630, 10444.576, 249.876, 52702.655 20/12/09,21:38:00,16,08,1, 11.9,1,1, 3.630, 10444.598, 249.914, 52702.646 20/12/09,21:38:00,17,08,1, 11.9,1,1, 3.630, 10444.620, 249.921, 52702.663 20/12/09,21:38:00,18,08,1, 11.9,1,1, 3.630, 10444.627, 249.915, 52702.583 20/12/09,21:38:00,19,08,1, 11.9,1,1, 3.630, 10444.660, 249.935, 52702.648 20/12/09,21:38:01,00,08,1, 11.9,1,1, 3.632, 10444.657, 249.935, 52702.648 20/12/09,21:38:01,01,08,1, 11.9,1,1, 3.632, 10444.674, 249.978, 52702.717 20/12/09,21:38:01,02,08,1, 11.9,1,1, 3.632, 10444.683, 249.992, 52702.693 20/12/09,21:38:01,03,08,1, 11.9,1,1, 3.632, 10444.717, 250.023, 52702.713 20/12/09,21:38:01,04,08,1, 11.9,1,1, 3.632, 10444.741, 250.029, 52702.716 20/12/09,21:38:01,05,08,1, 11.9,1,1, 3.632, 10444.757, 250.022, 52702.675 20/12/09,21:38:01,06,08,1, 11.9,1,1, 3.632, 10444.773, 250.060, 52702.700 20/12/09,21:38:01,07,08,1, 11.9,1,1, 3.632, 10444.777, 250.077, 52702.722 20/12/09,21:38:01,08,08,1, 11.9,1,1, 3.632, 10444.793, 250.081, 52702.729 20/12/09,21:38:01,09,08,1, 11.9,1,1, 3.632, 10444.799, 250.115, 52702.708 20/12/09,21:38:01,10,08,1, 11.9,1,1, 3.632, 10444.818, 250.093, 52702.767 20/12/09,21:38:01,11,08,1, 11.9,1,1, 3.632, 10444.823, 250.121, 52702.742 20/12/09,21:38:01,12,08,1, 11.9,1,1, 3.632, 10444.820, 250.128, 52702.774 20/12/09,21:38:01,13,08,1, 11.9,1,1, 3.632, 10444.829, 250.161, 52702.748 20/12/09,21:38:01,14,08,1, 11.9,1,1, 3.632, 10444.868, 250.187, 52702.826 20/12/09,21:38:01,15,08,1, 11.9,1,1, 3.632, 10444.882, 250.207, 52702.794 20/12/09,21:38:01,16,08,1, 11.9,1,1, 3.632, 10444.869, 250.184, 52702.767 20/12/09,21:38:01,17,08,1, 11.9,1,1, 3.632, 10444.885, 250.213, 52702.782 20/12/09,21:38:01,18,08,1, 11.9,1,1, 3.632, 10444.868, 250.209, 52702.738 20/12/09,21:38:01,19,08,1, 11.9,1,1, 3.632, 10444.911, 250.242, 52702.809 20/12/09,21:38:02,00,08,1, 11.9,1,1, 3.631, 10444.907, 250.242, 52702.809 20/12/09,21:38:02,01,08,1, 11.9,1,1, 3.631, 10444.952, 250.263, 52702.802 20/12/09,21:38:02,02,08,1, 11.9,1,1, 3.631, 10444.927, 250.297, 52702.800 20/12/09,21:38:02,03,08,1, 11.9,1,1, 3.631, 10444.927, 250.292, 52702.833 20/12/09,21:38:02,04,08,1, 11.9,1,1, 3.631, 10444.957, 250.340, 52702.803 20/12/09,21:38:02,05,08,1, 11.9,1,1, 3.631, 10444.982, 250.339, 52702.805 20/12/09,21:38:02,06,08,1, 11.9,1,1, 3.631, 10444.985, 250.351, 52702.852 20/12/09,21:38:02,07,08,1, 11.9,1,1, 3.631, 10445.009, 250.387, 52702.826 20/12/09,21:38:02,08,08,1, 11.9,1,1, 3.631, 10445.039, 250.390, 52702.876 20/12/09,21:38:02,09,08,1, 11.9,1,1, 3.631, 10445.024, 250.380, 52702.846 20/12/09,21:38:02,10,08,1, 11.9,1,1, 3.631, 10445.039, 250.394, 52702.905 20/12/09,21:38:02,11,08,1, 11.9,1,1, 3.631, 10445.065, 250.404, 52702.885 20/12/09,21:38:02,12,08,1, 11.9,1,1, 3.631, 10445.061, 250.415, 52702.930 20/12/09,21:38:02,13,08,1, 11.9,1,1, 3.631, 10445.080, 250.428, 52702.882 20/12/09,21:38:02,14,08,1, 11.9,1,1, 3.631, 10445.083, 250.431, 52702.878 20/12/09,21:38:02,15,08,1, 11.9,1,1, 3.631, 10445.110, 250.435, 52702.904 20/12/09,21:38:02,16,08,1, 11.9,1,1, 3.631, 10445.110, 250.461, 52702.827 20/12/09,21:38:02,17,08,1, 11.9,1,1, 3.631, 10445.132, 250.449, 52702.800 20/12/09,21:38:02,18,08,1, 11.9,1,1, 3.631, 10445.135, 250.484, 52702.906 20/12/09,21:38:02,19,08,1, 11.9,1,1, 3.631, 10445.155, 250.487, 52702.942 20/12/09,21:38:03,00,09,1, 11.9,1,1, 3.632, 10445.149, 250.487, 52702.942 20/12/09,21:38:03,01,09,1, 11.9,1,1, 3.632, 10445.199, 250.524, 52702.892 20/12/09,21:38:03,02,09,1, 11.9,1,1, 3.632, 10445.230, 250.522, 52702.890 20/12/09,21:38:03,03,09,1, 11.9,1,1, 3.632, 10445.233, 250.521, 52702.939 20/12/09,21:38:03,04,09,1, 11.9,1,1, 3.632, 10445.249, 250.549, 52702.939 20/12/09,21:38:03,05,09,1, 11.9,1,1, 3.632, 10445.256, 250.568, 52702.930 20/12/09,21:38:03,06,09,1, 11.9,1,1, 3.632, 10445.254, 250.562, 52702.930 20/12/09,21:38:03,07,09,1, 11.9,1,1, 3.632, 10445.257, 250.564, 52702.944 20/12/09,21:38:03,08,09,1, 11.9,1,1, 3.632, 10445.271, 250.571, 52702.915 20/12/09,21:38:03,09,09,1, 11.9,1,1, 3.632, 10445.295, 250.598, 52702.925 20/12/09,21:38:03,10,09,1, 11.9,1,1, 3.632, 10445.323, 250.616, 52702.943 20/12/09,21:38:03,11,09,1, 11.9,1,1, 3.632, 10445.321, 250.644, 52702.945 20/12/09,21:38:03,12,09,1, 11.9,1,1, 3.632, 10445.346, 250.619, 52702.922 20/12/09,21:38:03,13,09,1, 11.9,1,1, 3.632, 10445.361, 250.627, 52702.927 20/12/09,21:38:03,14,09,1, 11.9,1,1, 3.632, 10445.403, 250.656, 52702.954 20/12/09,21:38:03,15,09,1, 11.9,1,1, 3.632, 10445.408, 250.664, 52702.935 20/12/09,21:38:03,16,09,1, 11.9,1,1, 3.632, 10445.410, 250.690, 52702.955 20/12/09,21:38:03,17,09,1, 11.9,1,1, 3.632, 10445.449, 250.703, 52702.994 20/12/09,21:38:03,18,09,1, 11.9,1,1, 3.632, 10445.455, 250.728, 52703.019 20/12/09,21:38:03,19,09,1, 11.9,1,1, 3.632, 10445.440, 250.711, 52703.014 20/12/09,21:38:04,00,09,1, 11.8,1,1, 3.629, 10445.433, 250.711, 52703.014 20/12/09,21:38:04,01,09,1, 11.8,1,1, 3.629, 10445.489, 250.736, 52703.018 20/12/09,21:38:04,02,09,1, 11.8,1,1, 3.629, 10445.476, 250.761, 52703.015 20/12/09,21:38:04,03,09,1, 11.8,1,1, 3.629, 10445.517, 250.765, 52702.996 20/12/09,21:38:04,04,09,1, 11.8,1,1, 3.629, 10445.550, 250.797, 52702.990 20/12/09,21:38:04,05,09,1, 11.8,1,1, 3.629, 10445.541, 250.815, 52702.950 20/12/09,21:38:04,06,09,1, 11.8,1,1, 3.629, 10445.549, 250.838, 52703.013 20/12/09,21:38:04,07,09,1, 11.8,1,1, 3.629, 10445.567, 250.837, 52702.992 20/12/09,21:38:04,08,09,1, 11.8,1,1, 3.629, 10445.566, 250.860, 52703.077 20/12/09,21:38:04,09,09,1, 11.8,1,1, 3.629, 10445.611, 250.880, 52703.066 20/12/09,21:38:04,10,09,1, 11.8,1,1, 3.629, 10445.622, 250.877, 52703.021 20/12/09,21:38:04,11,09,1, 11.8,1,1, 3.629, 10445.598, 250.892, 52703.028 20/12/09,21:38:04,12,09,1, 11.8,1,1, 3.629, 10445.648, 250.922, 52703.061 20/12/09,21:38:04,13,09,1, 11.8,1,1, 3.629, 10445.670, 250.928, 52703.076 20/12/09,21:38:04,14,09,1, 11.8,1,1, 3.629, 10445.671, 250.919, 52703.026 20/12/09,21:38:04,15,09,1, 11.8,1,1, 3.629, 10445.687, 250.938, 52703.084 20/12/09,21:38:04,16,09,1, 11.8,1,1, 3.629, 10445.702, 250.951, 52703.120 20/12/09,21:38:04,17,09,1, 11.8,1,1, 3.629, 10445.716, 250.952, 52703.056 20/12/09,21:38:04,18,09,1, 11.8,1,1, 3.629, 10445.745, 250.984, 52703.129 20/12/09,21:38:04,19,09,1, 11.8,1,1, 3.629, 10445.760, 251.001, 52703.113 20/12/09,21:38:05,00,09,1, 11.9,1,1, 3.630, 10445.758, 251.001, 52703.113 20/12/09,21:38:05,01,09,1, 11.9,1,1, 3.630, 10445.782, 251.006, 52703.086 20/12/09,21:38:05,02,09,1, 11.9,1,1, 3.630, 10445.825, 251.026, 52703.129 20/12/09,21:38:05,03,09,1, 11.9,1,1, 3.630, 10445.800, 251.033, 52703.093 20/12/09,21:38:05,04,09,1, 11.9,1,1, 3.630, 10445.827, 251.048, 52703.128 20/12/09,21:38:05,05,09,1, 11.9,1,1, 3.630, 10445.822, 251.036, 52703.122 20/12/09,21:38:05,06,09,1, 11.9,1,1, 3.630, 10445.825, 251.094, 52703.128 20/12/09,21:38:05,07,09,1, 11.9,1,1, 3.630, 10445.875, 251.065, 52703.112 20/12/09,21:38:05,08,09,1, 11.9,1,1, 3.630, 10445.887, 251.120, 52703.163 20/12/09,21:38:05,09,09,1, 11.9,1,1, 3.630, 10445.885, 251.134, 52703.354 20/12/09,21:38:05,10,09,1, 11.9,1,1, 3.630, 10445.940, 251.132, 52703.123 20/12/09,21:38:05,11,09,1, 11.9,1,1, 3.630, 10445.932, 251.155, 52703.119 20/12/09,21:38:05,12,09,1, 11.9,1,1, 3.630, 10445.938, 251.176, 52703.123 20/12/09,21:38:05,13,09,1, 11.9,1,1, 3.630, 10445.987, 251.179, 52703.169 20/12/09,21:38:05,14,09,1, 11.9,1,1, 3.630, 10445.984, 251.180, 52703.147 20/12/09,21:38:05,15,09,1, 11.9,1,1, 3.630, 10445.973, 251.190, 52703.180 20/12/09,21:38:05,16,09,1, 11.9,1,1, 3.630, 10445.989, 251.186, 52703.189 20/12/09,21:38:05,17,09,1, 11.9,1,1, 3.630, 10446.013, 251.212, 52703.230 20/12/09,21:38:05,18,09,1, 11.9,1,1, 3.630, 10446.031, 251.233, 52703.211 20/12/09,21:38:05,19,09,1, 11.9,1,1, 3.630, 10446.017, 251.234, 52703.195 20/12/09,21:38:06,00,08,1, 11.9,1,1, 3.635, 10446.017, 251.234, 52703.195 20/12/09,21:38:06,01,08,1, 11.9,1,1, 3.635, 10446.072, 251.294, 52703.227 20/12/09,21:38:06,02,08,1, 11.9,1,1, 3.635, 10446.094, 251.313, 52703.213 20/12/09,21:38:06,03,08,1, 11.9,1,1, 3.635, 10446.105, 251.308, 52703.240 20/12/09,21:38:06,04,08,1, 11.9,1,1, 3.635, 10446.127, 251.333, 52703.220 20/12/09,21:38:06,05,08,1, 11.9,1,1, 3.635, 10446.118, 251.342, 52703.229 20/12/09,21:38:06,06,08,1, 11.9,1,1, 3.635, 10446.150, 251.374, 52703.298 20/12/09,21:38:06,07,08,1, 11.9,1,1, 3.635, 10446.166, 251.389, 52703.267 20/12/09,21:38:06,08,08,1, 11.9,1,1, 3.635, 10446.165, 251.391, 52703.227 20/12/09,21:38:06,09,08,1, 11.9,1,1, 3.635, 10446.222, 251.405, 52703.162 20/12/09,21:38:06,10,08,1, 11.9,1,1, 3.635, 10446.184, 251.416, 52703.299 20/12/09,21:38:06,11,08,1, 11.9,1,1, 3.635, 10446.202, 251.408, 52703.253 20/12/09,21:38:06,12,08,1, 11.9,1,1, 3.635, 10446.244, 251.470, 52703.320 20/12/09,21:38:06,13,08,1, 11.9,1,1, 3.635, 10446.226, 251.466, 52703.233 20/12/09,21:38:06,14,08,1, 11.9,1,1, 3.635, 10446.228, 251.464, 52703.304 20/12/09,21:38:06,15,08,1, 11.9,1,1, 3.635, 10446.251, 251.491, 52703.296 20/12/09,21:38:06,16,08,1, 11.9,1,1, 3.635, 10446.242, 251.499, 52703.294 20/12/09,21:38:06,17,08,1, 11.9,1,1, 3.635, 10446.280, 251.486, 52703.308 20/12/09,21:38:06,18,08,1, 11.9,1,1, 3.635, 10446.295, 251.516, 52703.283 20/12/09,21:38:06,19,08,1, 11.9,1,1, 3.635, 10446.305, 251.525, 52703.315 20/12/09,21:38:07,00,09,1, 11.9,1,1, 3.633, 10446.301, 251.525, 52703.315 20/12/09,21:38:07,01,09,1, 11.9,1,1, 3.633, 10446.342, 251.543, 52703.274 20/12/09,21:38:07,02,09,1, 11.9,1,1, 3.633, 10446.368, 251.573, 52703.295 20/12/09,21:38:07,03,09,1, 11.9,1,1, 3.633, 10446.367, 251.585, 52703.304 20/12/09,21:38:07,04,09,1, 11.9,1,1, 3.633, 10446.376, 251.565, 52703.300 20/12/09,21:38:07,05,09,1, 11.9,1,1, 3.633, 10446.388, 251.595, 52703.298 20/12/09,21:38:07,06,09,1, 11.9,1,1, 3.633, 10446.394, 251.617, 52703.313 20/12/09,21:38:07,07,09,1, 11.9,1,1, 3.633, 10446.409, 251.623, 52703.349 20/12/09,21:38:07,08,09,1, 11.9,1,1, 3.633, 10446.426, 251.639, 52703.314 20/12/09,21:38:07,09,09,1, 11.9,1,1, 3.633, 10446.403, 251.637, 52703.349 20/12/09,21:38:07,10,09,1, 11.9,1,1, 3.633, 10446.432, 251.649, 52703.344 20/12/09,21:38:07,11,09,1, 11.9,1,1, 3.633, 10446.448, 251.641, 52703.308 20/12/09,21:38:07,12,09,1, 11.9,1,1, 3.633, 10446.439, 251.655, 52703.331 20/12/09,21:38:07,13,09,1, 11.9,1,1, 3.633, 10446.444, 251.639, 52703.186 20/12/09,21:38:07,14,09,1, 11.9,1,1, 3.633, 10446.505, 251.683, 52703.400 20/12/09,21:38:07,15,09,1, 11.9,1,1, 3.633, 10446.524, 251.674, 52703.339 20/12/09,21:38:07,16,09,1, 11.9,1,1, 3.633, 10446.523, 251.692, 52703.331 20/12/09,21:38:07,17,09,1, 11.9,1,1, 3.633, 10446.551, 251.722, 52703.346 20/12/09,21:38:07,18,09,1, 11.9,1,1, 3.633, 10446.554, 251.718, 52703.370 20/12/09,21:38:07,19,09,1, 11.9,1,1, 3.633, 10446.563, 251.713, 52703.398 20/12/09,21:38:08,00,09,1, 11.9,1,1, 3.633, 10446.559, 251.713, 52703.398 20/12/09,21:38:08,01,09,1, 11.9,1,1, 3.633, 10446.582, 251.761, 52703.349 20/12/09,21:38:08,02,09,1, 11.9,1,1, 3.633, 10446.593, 251.758, 52703.354 20/12/09,21:38:08,03,09,1, 11.9,1,1, 3.633, 10446.636, 251.778, 52703.377 20/12/09,21:38:08,04,09,1, 11.9,1,1, 3.633, 10446.647, 251.789, 52703.394 20/12/09,21:38:08,05,09,1, 11.9,1,1, 3.633, 10446.679, 251.789, 52703.368 20/12/09,21:38:08,06,09,1, 11.9,1,1, 3.633, 10446.687, 251.822, 52703.364 20/12/09,21:38:08,07,09,1, 11.9,1,1, 3.633, 10446.721, 251.801, 52703.405 20/12/09,21:38:08,08,09,1, 11.9,1,1, 3.633, 10446.733, 251.833, 52703.406 20/12/09,21:38:08,09,09,1, 11.9,1,1, 3.633, 10446.731, 251.852, 52703.432 20/12/09,21:38:08,10,09,1, 11.9,1,1, 3.633, 10446.734, 251.858, 52703.397 20/12/09,21:38:08,11,09,1, 11.9,1,1, 3.633, 10446.750, 251.846, 52703.291 20/12/09,21:38:08,12,09,1, 11.9,1,1, 3.633, 10446.786, 251.844, 52703.426 20/12/09,21:38:08,13,09,1, 11.9,1,1, 3.633, 10446.801, 251.834, 52703.375 20/12/09,21:38:08,14,09,1, 11.9,1,1, 3.633, 10446.815, 251.858, 52703.380 20/12/09,21:38:08,15,09,1, 11.9,1,1, 3.633, 10446.800, 251.870, 52703.392 20/12/09,21:38:08,16,09,1, 11.9,1,1, 3.633, 10446.828, 251.861, 52703.386 20/12/09,21:38:08,17,09,1, 11.9,1,1, 3.633, 10446.848, 251.902, 52703.431 20/12/09,21:38:08,18,09,1, 11.9,1,1, 3.633, 10446.870, 251.887, 52703.387 20/12/09,21:38:08,19,09,1, 11.9,1,1, 3.633, 10446.886, 251.928, 52703.374 20/12/09,21:38:09,00,09,1, 11.9,1,1, 3.631, 10446.885, 251.928, 52703.374 20/12/09,21:38:09,01,09,1, 11.9,1,1, 3.631, 10446.943, 251.913, 52703.373 20/12/09,21:38:09,02,09,1, 11.9,1,1, 3.631, 10446.961, 251.922, 52703.353 20/12/09,21:38:09,03,09,1, 11.9,1,1, 3.631, 10446.972, 251.912, 52703.390 20/12/09,21:38:09,04,09,1, 11.9,1,1, 3.631, 10446.972, 251.917, 52703.391 20/12/09,21:38:09,05,09,1, 11.9,1,1, 3.631, 10447.014, 251.931, 52703.355 20/12/09,21:38:09,06,09,1, 11.9,1,1, 3.631, 10447.055, 251.934, 52703.396 20/12/09,21:38:09,07,09,1, 11.9,1,1, 3.631, 10447.055, 251.948, 52703.391 20/12/09,21:38:09,08,09,1, 11.9,1,1, 3.631, 10447.083, 251.935, 52703.375 20/12/09,21:38:09,09,09,1, 11.9,1,1, 3.631, 10447.100, 251.959, 52703.384 20/12/09,21:38:09,10,09,1, 11.9,1,1, 3.631, 10447.145, 251.949, 52703.378 20/12/09,21:38:09,11,09,1, 11.9,1,1, 3.631, 10447.176, 251.953, 52703.409 20/12/09,21:38:09,12,09,1, 11.9,1,1, 3.631, 10447.184, 251.963, 52703.408 20/12/09,21:38:09,13,09,1, 11.9,1,1, 3.631, 10447.216, 251.986, 52703.359 20/12/09,21:38:09,14,09,1, 11.9,1,1, 3.631, 10447.249, 251.964, 52703.370 20/12/09,21:38:09,15,09,1, 11.9,1,1, 3.631, 10447.236, 251.978, 52703.386 20/12/09,21:38:09,16,09,1, 11.9,1,1, 3.631, 10447.268, 251.971, 52703.383 20/12/09,21:38:09,17,09,1, 11.9,1,1, 3.631, 10447.309, 251.971, 52703.403 20/12/09,21:38:09,18,09,1, 11.9,1,1, 3.631, 10447.306, 251.994, 52703.400 20/12/09,21:38:09,19,09,1, 11.9,1,1, 3.631, 10447.322, 252.010, 52703.445 20/12/09,21:38:10,00,09,1, 11.9,1,1, 3.634, 10447.319, 252.010, 52703.445 20/12/09,21:38:10,01,09,1, 11.9,1,1, 3.634, 10447.403, 252.033, 52703.406 20/12/09,21:38:10,02,09,1, 11.9,1,1, 3.634, 10447.402, 252.022, 52703.398 20/12/09,21:38:10,03,09,1, 11.9,1,1, 3.634, 10447.446, 252.018, 52703.390 20/12/09,21:38:10,04,09,1, 11.9,1,1, 3.634, 10447.464, 252.005, 52703.338 20/12/09,21:38:10,05,09,1, 11.9,1,1, 3.634, 10447.487, 252.032, 52703.358 20/12/09,21:38:10,06,09,1, 11.9,1,1, 3.634, 10447.542, 252.016, 52703.370 20/12/09,21:38:10,07,09,1, 11.9,1,1, 3.634, 10447.567, 252.016, 52703.378 20/12/09,21:38:10,08,09,1, 11.9,1,1, 3.634, 10447.594, 252.025, 52703.392 20/12/09,21:38:10,09,09,1, 11.9,1,1, 3.634, 10447.607, 252.061, 52703.393 20/12/09,21:38:10,10,09,1, 11.9,1,1, 3.634, 10447.638, 252.041, 52703.362 20/12/09,21:38:10,11,09,1, 11.9,1,1, 3.634, 10447.664, 252.053, 52703.377 20/12/09,21:38:10,12,09,1, 11.9,1,1, 3.634, 10447.713, 252.046, 52703.394 20/12/09,21:38:10,13,09,1, 11.9,1,1, 3.634, 10447.750, 252.057, 52703.398 20/12/09,21:38:10,14,09,1, 11.9,1,1, 3.634, 10447.773, 252.080, 52703.378 20/12/09,21:38:10,15,09,1, 11.9,1,1, 3.634, 10447.811, 252.097, 52703.388 20/12/09,21:38:10,16,09,1, 11.9,1,1, 3.634, 10447.850, 252.102, 52703.390 20/12/09,21:38:10,17,09,1, 11.9,1,1, 3.634, 10447.864, 252.096, 52703.423 20/12/09,21:38:10,18,09,1, 11.9,1,1, 3.634, 10447.910, 252.091, 52703.399 20/12/09,21:38:10,19,09,1, 11.9,1,1, 3.634, 10447.933, 252.105, 52703.409 20/12/09,21:38:11,00,09,1, 11.9,1,1, 3.635, 10447.928, 252.105, 52703.409 20/12/09,21:38:11,01,09,1, 11.9,1,1, 3.635, 10448.005, 252.139, 52703.368 20/12/09,21:38:11,02,09,1, 11.9,1,1, 3.635, 10448.019, 252.142, 52703.380 20/12/09,21:38:11,03,09,1, 11.9,1,1, 3.635, 10448.051, 252.138, 52703.392 20/12/09,21:38:11,04,09,1, 11.9,1,1, 3.635, 10448.100, 252.141, 52703.400 20/12/09,21:38:11,05,09,1, 11.9,1,1, 3.635, 10448.145, 252.141, 52703.329 20/12/09,21:38:11,06,09,1, 11.9,1,1, 3.635, 10448.149, 252.122, 52703.413 20/12/09,21:38:11,07,09,1, 11.9,1,1, 3.635, 10448.193, 252.155, 52703.404 20/12/09,21:38:11,08,09,1, 11.9,1,1, 3.635, 10448.240, 252.169, 52703.414 20/12/09,21:38:11,09,09,1, 11.9,1,1, 3.635, 10448.320, 252.162, 52703.353 20/12/09,21:38:11,10,09,1, 11.9,1,1, 3.635, 10448.295, 252.157, 52703.365 20/12/09,21:38:11,11,09,1, 11.9,1,1, 3.635, 10448.371, 252.173, 52703.345 20/12/09,21:38:11,12,09,1, 11.9,1,1, 3.635, 10448.394, 252.188, 52703.376 20/12/09,21:38:11,13,09,1, 11.9,1,1, 3.635, 10448.425, 252.210, 52703.412 20/12/09,21:38:11,14,09,1, 11.9,1,1, 3.635, 10448.485, 252.198, 52703.405 20/12/09,21:38:11,15,09,1, 11.9,1,1, 3.635, 10448.482, 252.193, 52703.435 20/12/09,21:38:11,16,09,1, 11.9,1,1, 3.635, 10448.538, 252.234, 52703.444 20/12/09,21:38:11,17,09,1, 11.9,1,1, 3.635, 10448.558, 252.215, 52703.433 20/12/09,21:38:11,18,09,1, 11.9,1,1, 3.635, 10448.585, 252.233, 52703.469 20/12/09,21:38:11,19,09,1, 11.9,1,1, 3.635, 10448.649, 252.225, 52703.465 20/12/09,21:38:12,00,09,1, 11.9,1,1, 3.633, 10448.645, 252.225, 52703.465 20/12/09,21:38:12,01,09,1, 11.9,1,1, 3.633, 10448.707, 252.231, 52703.442 20/12/09,21:38:12,02,09,1, 11.9,1,1, 3.633, 10448.740, 252.228, 52703.434 20/12/09,21:38:12,03,09,1, 11.9,1,1, 3.633, 10448.767, 252.253, 52703.437 20/12/09,21:38:12,04,09,1, 11.9,1,1, 3.633, 10448.818, 252.252, 52703.444 20/12/09,21:38:12,05,09,1, 11.9,1,1, 3.633, 10448.850, 252.261, 52703.464 20/12/09,21:38:12,06,09,1, 11.9,1,1, 3.633, 10448.892, 252.233, 52703.440 20/12/09,21:38:12,07,09,1, 11.9,1,1, 3.633, 10448.942, 252.303, 52703.483 20/12/09,21:38:12,08,09,1, 11.9,1,1, 3.633, 10448.975, 252.272, 52703.461 20/12/09,21:38:12,09,09,1, 11.9,1,1, 3.633, 10449.012, 252.284, 52703.489 20/12/09,21:38:12,10,09,1, 11.9,1,1, 3.633, 10449.048, 252.296, 52703.441 20/12/09,21:38:12,11,09,1, 11.9,1,1, 3.633, 10449.102, 252.322, 52703.480 20/12/09,21:38:12,12,09,1, 11.9,1,1, 3.633, 10449.151, 252.309, 52703.489 20/12/09,21:38:12,13,09,1, 11.9,1,1, 3.633, 10449.129, 252.338, 52703.659 20/12/09,21:38:12,14,09,1, 11.9,1,1, 3.633, 10449.171, 252.308, 52703.490 20/12/09,21:38:12,15,09,1, 11.9,1,1, 3.633, 10449.231, 252.332, 52703.530 20/12/09,21:38:12,16,09,1, 11.9,1,1, 3.633, 10449.281, 252.331, 52703.477 20/12/09,21:38:12,17,09,1, 11.9,1,1, 3.633, 10449.339, 252.325, 52703.482 20/12/09,21:38:12,18,09,1, 11.9,1,1, 3.633, 10449.384, 252.328, 52703.466 20/12/09,21:38:12,19,09,1, 11.9,1,1, 3.633, 10449.427, 252.336, 52703.459 20/12/09,21:38:13,00,09,1, 11.8,1,1, 3.634, 10449.421, 252.336, 52703.459 20/12/09,21:38:13,01,09,1, 11.8,1,1, 3.634, 10449.530, 252.346, 52703.492 20/12/09,21:38:13,02,09,1, 11.8,1,1, 3.634, 10449.572, 252.324, 52703.493 20/12/09,21:38:13,03,09,1, 11.8,1,1, 3.634, 10449.595, 252.317, 52703.480 20/12/09,21:38:13,04,09,1, 11.8,1,1, 3.634, 10449.652, 252.334, 52703.472 20/12/09,21:38:13,05,09,1, 11.8,1,1, 3.634, 10449.684, 252.349, 52703.465 20/12/09,21:38:13,06,09,1, 11.8,1,1, 3.634, 10449.724, 252.355, 52703.521 20/12/09,21:38:13,07,09,1, 11.8,1,1, 3.634, 10449.786, 252.355, 52703.458 20/12/09,21:38:13,08,09,1, 11.8,1,1, 3.634, 10449.846, 252.364, 52703.475 20/12/09,21:38:13,09,09,1, 11.8,1,1, 3.634, 10449.848, 252.356, 52703.491 20/12/09,21:38:13,10,09,1, 11.8,1,1, 3.634, 10449.897, 252.351, 52703.492 20/12/09,21:38:13,11,09,1, 11.8,1,1, 3.634, 10449.942, 252.345, 52703.458 20/12/09,21:38:13,12,09,1, 11.8,1,1, 3.634, 10449.969, 252.360, 52703.513 20/12/09,21:38:13,13,09,1, 11.8,1,1, 3.634, 10450.033, 252.383, 52703.529 20/12/09,21:38:13,14,09,1, 11.8,1,1, 3.634, 10450.066, 252.385, 52703.514 20/12/09,21:38:13,15,09,1, 11.8,1,1, 3.634, 10450.122, 252.371, 52703.484 20/12/09,21:38:13,16,09,1, 11.8,1,1, 3.634, 10450.146, 252.393, 52703.509 20/12/09,21:38:13,17,09,1, 11.8,1,1, 3.634, 10450.185, 252.380, 52703.509 20/12/09,21:38:13,18,09,1, 11.8,1,1, 3.634, 10450.260, 252.392, 52703.489 20/12/09,21:38:13,19,09,1, 11.8,1,1, 3.634, 10450.324, 252.406, 52703.518 20/12/09,21:38:14,00,08,1, 11.9,1,1, 3.634, 10450.323, 252.406, 52703.518 20/12/09,21:38:14,01,08,1, 11.9,1,1, 3.634, 10450.395, 252.423, 52703.544 20/12/09,21:38:14,02,08,1, 11.9,1,1, 3.634, 10450.444, 252.424, 52703.530 20/12/09,21:38:14,03,08,1, 11.9,1,1, 3.634, 10450.469, 252.435, 52703.556 20/12/09,21:38:14,04,08,1, 11.9,1,1, 3.634, 10450.520, 252.420, 52703.572 20/12/09,21:38:14,05,08,1, 11.9,1,1, 3.634, 10450.550, 252.414, 52703.559 20/12/09,21:38:14,06,08,1, 11.9,1,1, 3.634, 10450.601, 252.431, 52703.536 20/12/09,21:38:14,07,08,1, 11.9,1,1, 3.634, 10450.656, 252.445, 52703.523 20/12/09,21:38:14,08,08,1, 11.9,1,1, 3.634, 10450.704, 252.441, 52703.556 20/12/09,21:38:14,09,08,1, 11.9,1,1, 3.634, 10450.735, 252.459, 52703.539 20/12/09,21:38:14,10,08,1, 11.9,1,1, 3.634, 10450.774, 252.430, 52703.520 20/12/09,21:38:14,11,08,1, 11.9,1,1, 3.634, 10450.832, 252.444, 52703.499 20/12/09,21:38:14,12,08,1, 11.9,1,1, 3.634, 10450.879, 252.464, 52703.536 20/12/09,21:38:14,13,08,1, 11.9,1,1, 3.634, 10450.904, 252.438, 52703.565 20/12/09,21:38:14,14,08,1, 11.9,1,1, 3.634, 10450.981, 252.464, 52703.541 20/12/09,21:38:14,15,08,1, 11.9,1,1, 3.634, 10451.014, 252.446, 52703.563 20/12/09,21:38:14,16,08,1, 11.9,1,1, 3.634, 10451.081, 252.451, 52703.534 20/12/09,21:38:14,17,08,1, 11.9,1,1, 3.634, 10451.067, 252.464, 52703.577 20/12/09,21:38:14,18,08,1, 11.9,1,1, 3.634, 10451.120, 252.471, 52703.545 20/12/09,21:38:14,19,08,1, 11.9,1,1, 3.634, 10451.167, 252.472, 52703.559 20/12/09,21:38:15,00,08,1, 11.8,1,1, 3.629, 10451.165, 252.472, 52703.559 20/12/09,21:38:15,01,08,1, 11.8,1,1, 3.629, 10451.255, 252.492, 52703.523 20/12/09,21:38:15,02,08,1, 11.8,1,1, 3.629, 10451.296, 252.475, 52703.569 20/12/09,21:38:15,03,08,1, 11.8,1,1, 3.629, 10451.341, 252.489, 52703.512 20/12/09,21:38:15,04,08,1, 11.8,1,1, 3.629, 10451.389, 252.477, 52703.568 20/12/09,21:38:15,05,08,1, 11.8,1,1, 3.629, 10451.415, 252.493, 52703.563 20/12/09,21:38:15,06,08,1, 11.8,1,1, 3.629, 10451.495, 252.497, 52703.592 20/12/09,21:38:15,07,08,1, 11.8,1,1, 3.629, 10451.522, 252.500, 52703.574 20/12/09,21:38:15,08,08,1, 11.8,1,1, 3.629, 10451.578, 252.507, 52703.579 20/12/09,21:38:15,09,08,1, 11.8,1,1, 3.629, 10451.618, 252.503, 52703.562 20/12/09,21:38:15,10,08,1, 11.8,1,1, 3.629, 10451.669, 252.526, 52703.587 20/12/09,21:38:15,11,08,1, 11.8,1,1, 3.629, 10451.727, 252.530, 52703.620 20/12/09,21:38:15,12,08,1, 11.8,1,1, 3.629, 10451.753, 252.538, 52703.582 20/12/09,21:38:15,13,08,1, 11.8,1,1, 3.629, 10451.796, 252.584, 52703.892 20/12/09,21:38:15,14,08,1, 11.8,1,1, 3.629, 10451.888, 252.528, 52703.537 20/12/09,21:38:15,15,08,1, 11.8,1,1, 3.629, 10451.916, 252.527, 52703.535 20/12/09,21:38:15,16,08,1, 11.8,1,1, 3.629, 10451.971, 252.541, 52703.574 20/12/09,21:38:15,17,08,1, 11.8,1,1, 3.629, 10451.983, 252.540, 52703.558 20/12/09,21:38:15,18,08,1, 11.8,1,1, 3.629, 10452.021, 252.546, 52703.576 20/12/09,21:38:15,19,08,1, 11.8,1,1, 3.629, 10452.077, 252.549, 52703.584 20/12/09,21:38:16,00,08,1, 11.9,1,1, 3.633, 10452.075, 252.549, 52703.584 20/12/09,21:38:16,01,08,1, 11.9,1,1, 3.633, 10452.166, 252.559, 52703.587 20/12/09,21:38:16,02,08,1, 11.9,1,1, 3.633, 10452.235, 252.587, 52703.636 20/12/09,21:38:16,03,08,1, 11.9,1,1, 3.633, 10452.268, 252.568, 52703.622 20/12/09,21:38:16,04,08,1, 11.9,1,1, 3.633, 10452.308, 252.585, 52703.617 20/12/09,21:38:16,05,08,1, 11.9,1,1, 3.633, 10452.377, 252.538, 52703.613 20/12/09,21:38:16,06,08,1, 11.9,1,1, 3.633, 10452.402, 252.589, 52703.631 20/12/09,21:38:16,07,08,1, 11.9,1,1, 3.633, 10452.461, 252.581, 52703.657 20/12/09,21:38:16,08,08,1, 11.9,1,1, 3.633, 10452.498, 252.574, 52703.651 20/12/09,21:38:16,09,08,1, 11.9,1,1, 3.633, 10452.546, 252.560, 52703.654 20/12/09,21:38:16,10,08,1, 11.9,1,1, 3.633, 10452.595, 252.596, 52703.662 20/12/09,21:38:16,11,08,1, 11.9,1,1, 3.633, 10452.651, 252.577, 52703.646 20/12/09,21:38:16,12,08,1, 11.9,1,1, 3.633, 10452.718, 252.590, 52703.655 20/12/09,21:38:16,13,08,1, 11.9,1,1, 3.633, 10452.742, 252.584, 52703.696 20/12/09,21:38:16,14,08,1, 11.9,1,1, 3.633, 10452.782, 252.566, 52703.678 20/12/09,21:38:16,15,08,1, 11.9,1,1, 3.633, 10452.846, 252.579, 52703.671 20/12/09,21:38:16,16,08,1, 11.9,1,1, 3.633, 10452.897, 252.600, 52703.670 20/12/09,21:38:16,17,08,1, 11.9,1,1, 3.633, 10452.935, 252.588, 52703.666 20/12/09,21:38:16,18,08,1, 11.9,1,1, 3.633, 10453.019, 252.619, 52703.684 20/12/09,21:38:16,19,08,1, 11.9,1,1, 3.633, 10453.047, 252.618, 52703.650 20/12/09,21:38:17,00,08,1, 11.8,1,1, 3.632, 10453.043, 252.618, 52703.650 20/12/09,21:38:17,01,08,1, 11.8,1,1, 3.632, 10453.159, 252.651, 52703.690 20/12/09,21:38:17,02,08,1, 11.8,1,1, 3.632, 10453.200, 252.651, 52703.710 20/12/09,21:38:17,03,08,1, 11.8,1,1, 3.632, 10453.268, 252.652, 52703.712 20/12/09,21:38:17,04,08,1, 11.8,1,1, 3.632, 10453.319, 252.658, 52703.696 20/12/09,21:38:17,05,08,1, 11.8,1,1, 3.632, 10453.355, 252.685, 52703.673 20/12/09,21:38:17,06,08,1, 11.8,1,1, 3.632, 10453.384, 252.670, 52703.672 20/12/09,21:38:17,07,08,1, 11.8,1,1, 3.632, 10453.461, 252.679, 52703.700 20/12/09,21:38:17,08,08,1, 11.8,1,1, 3.632, 10453.504, 252.656, 52703.720 20/12/09,21:38:17,09,08,1, 11.8,1,1, 3.632, 10453.558, 252.687, 52703.725 20/12/09,21:38:17,10,08,1, 11.8,1,1, 3.632, 10453.586, 252.691, 52703.720 20/12/09,21:38:17,11,08,1, 11.8,1,1, 3.632, 10453.660, 252.722, 52703.729 20/12/09,21:38:17,12,08,1, 11.8,1,1, 3.632, 10453.691, 252.698, 52703.715 20/12/09,21:38:17,13,08,1, 11.8,1,1, 3.632, 10453.757, 252.688, 52703.756 20/12/09,21:38:17,14,08,1, 11.8,1,1, 3.632, 10453.794, 252.694, 52703.753 20/12/09,21:38:17,15,08,1, 11.8,1,1, 3.632, 10453.828, 252.702, 52703.746 20/12/09,21:38:17,16,08,1, 11.8,1,1, 3.632, 10453.903, 252.715, 52703.737 20/12/09,21:38:17,17,08,1, 11.8,1,1, 3.632, 10453.962, 252.707, 52703.763 20/12/09,21:38:17,18,08,1, 11.8,1,1, 3.632, 10453.976, 252.732, 52703.746 20/12/09,21:38:17,19,08,1, 11.8,1,1, 3.632, 10454.062, 252.736, 52703.760 20/12/09,21:38:18,00,08,1, 11.9,1,1, 3.634, 10454.061, 252.736, 52703.760 20/12/09,21:38:18,01,08,1, 11.9,1,1, 3.634, 10454.142, 252.742, 52703.792 20/12/09,21:38:18,02,08,1, 11.9,1,1, 3.634, 10454.221, 252.782, 52703.805 20/12/09,21:38:18,03,08,1, 11.9,1,1, 3.634, 10454.272, 252.784, 52703.819 20/12/09,21:38:18,04,08,1, 11.9,1,1, 3.634, 10454.308, 252.783, 52703.800 20/12/09,21:38:18,05,08,1, 11.9,1,1, 3.634, 10454.380, 252.794, 52703.827 20/12/09,21:38:18,06,08,1, 11.9,1,1, 3.634, 10454.438, 252.802, 52703.801 20/12/09,21:38:18,07,08,1, 11.9,1,1, 3.634, 10454.475, 252.782, 52703.816 20/12/09,21:38:18,08,08,1, 11.9,1,1, 3.634, 10454.534, 252.822, 52703.836 20/12/09,21:38:18,09,08,1, 11.9,1,1, 3.634, 10454.566, 252.810, 52703.827 20/12/09,21:38:18,10,08,1, 11.9,1,1, 3.634, 10454.627, 252.801, 52703.827 20/12/09,21:38:18,11,08,1, 11.9,1,1, 3.634, 10454.681, 252.806, 52703.831 20/12/09,21:38:18,12,08,1, 11.9,1,1, 3.634, 10454.710, 252.831, 52703.817 20/12/09,21:38:18,13,08,1, 11.9,1,1, 3.634, 10454.765, 252.838, 52703.834 20/12/09,21:38:18,14,08,1, 11.9,1,1, 3.634, 10454.817, 252.835, 52703.873 20/12/09,21:38:18,15,08,1, 11.9,1,1, 3.634, 10454.876, 252.862, 52703.892 20/12/09,21:38:18,16,08,1, 11.9,1,1, 3.634, 10454.942, 252.866, 52703.883 20/12/09,21:38:18,17,08,1, 11.9,1,1, 3.634, 10454.983, 252.838, 52703.855 20/12/09,21:38:18,18,08,1, 11.9,1,1, 3.634, 10455.008, 252.864, 52703.887 20/12/09,21:38:18,19,08,1, 11.9,1,1, 3.634, 10455.079, 252.853, 52703.867 20/12/09,21:38:19,00,08,1, 11.9,1,1, 3.632, 10455.079, 252.853, 52703.867 20/12/09,21:38:19,01,08,1, 11.9,1,1, 3.632, 10455.164, 252.872, 52703.891 20/12/09,21:38:19,02,08,1, 11.9,1,1, 3.632, 10455.216, 252.882, 52703.876 20/12/09,21:38:19,03,08,1, 11.9,1,1, 3.632, 10455.252, 252.906, 52703.824 20/12/09,21:38:19,04,08,1, 11.9,1,1, 3.632, 10455.327, 252.894, 52703.872 20/12/09,21:38:19,05,08,1, 11.9,1,1, 3.632, 10455.369, 252.883, 52703.825 20/12/09,21:38:19,06,08,1, 11.9,1,1, 3.632, 10455.395, 252.893, 52703.899 20/12/09,21:38:19,07,08,1, 11.9,1,1, 3.632, 10455.468, 252.918, 52703.892 20/12/09,21:38:19,08,08,1, 11.9,1,1, 3.632, 10455.518, 252.918, 52703.881 20/12/09,21:38:19,09,08,1, 11.9,1,1, 3.632, 10455.546, 252.927, 52703.857 20/12/09,21:38:19,10,08,1, 11.9,1,1, 3.632, 10455.593, 252.927, 52703.837 20/12/09,21:38:19,11,08,1, 11.9,1,1, 3.632, 10455.668, 252.955, 52703.881 20/12/09,21:38:19,12,08,1, 11.9,1,1, 3.632, 10455.675, 252.968, 52703.908 20/12/09,21:38:19,13,08,1, 11.9,1,1, 3.632, 10455.725, 252.950, 52703.992 20/12/09,21:38:19,14,08,1, 11.9,1,1, 3.632, 10455.805, 252.956, 52703.858 20/12/09,21:38:19,15,08,1, 11.9,1,1, 3.632, 10455.810, 252.958, 52704.004 20/12/09,21:38:19,16,08,1, 11.9,1,1, 3.632, 10455.888, 252.945, 52703.865 20/12/09,21:38:19,17,08,1, 11.9,1,1, 3.632, 10455.950, 252.967, 52703.864 20/12/09,21:38:19,18,08,1, 11.9,1,1, 3.632, 10455.987, 252.953, 52703.861 20/12/09,21:38:19,19,08,1, 11.9,1,1, 3.632, 10456.020, 252.985, 52703.903 20/12/09,21:38:20,00,08,1, 11.8,1,1, 3.633, 10456.014, 252.985, 52703.903 20/12/09,21:38:20,01,08,1, 11.8,1,1, 3.633, 10456.114, 252.996, 52703.907 20/12/09,21:38:20,02,08,1, 11.8,1,1, 3.633, 10456.188, 252.980, 52703.894 20/12/09,21:38:20,03,08,1, 11.8,1,1, 3.633, 10456.224, 253.010, 52703.920 20/12/09,21:38:20,04,08,1, 11.8,1,1, 3.633, 10456.281, 252.998, 52703.925 20/12/09,21:38:20,05,08,1, 11.8,1,1, 3.633, 10456.306, 253.000, 52703.948 20/12/09,21:38:20,06,08,1, 11.8,1,1, 3.633, 10456.368, 253.028, 52703.938 20/12/09,21:38:20,07,08,1, 11.8,1,1, 3.633, 10456.414, 253.028, 52703.918 20/12/09,21:38:20,08,08,1, 11.8,1,1, 3.633, 10456.435, 253.019, 52703.929 20/12/09,21:38:20,09,08,1, 11.8,1,1, 3.633, 10456.485, 253.017, 52703.899 20/12/09,21:38:20,10,08,1, 11.8,1,1, 3.633, 10456.547, 253.031, 52703.912 20/12/09,21:38:20,11,08,1, 11.8,1,1, 3.633, 10456.605, 253.026, 52703.871 20/12/09,21:38:20,12,08,1, 11.8,1,1, 3.633, 10456.621, 253.048, 52703.902 20/12/09,21:38:20,13,08,1, 11.8,1,1, 3.633, 10456.680, 253.053, 52703.945 20/12/09,21:38:20,14,08,1, 11.8,1,1, 3.633, 10456.717, 253.043, 52703.908 20/12/09,21:38:20,15,08,1, 11.8,1,1, 3.633, 10456.758, 253.072, 52703.927 20/12/09,21:38:20,16,08,1, 11.8,1,1, 3.633, 10456.812, 253.068, 52703.913 20/12/09,21:38:20,17,08,1, 11.8,1,1, 3.633, 10456.891, 253.089, 52703.906 20/12/09,21:38:20,18,08,1, 11.8,1,1, 3.633, 10456.978, 253.079, 52703.780 20/12/09,21:38:20,19,08,1, 11.8,1,1, 3.633, 10456.963, 253.129, 52703.941 20/12/09,21:38:21,00,08,1, 11.8,1,1, 3.634, 10456.957, 253.129, 52703.941 20/12/09,21:38:21,01,08,1, 11.8,1,1, 3.634, 10457.094, 253.116, 52703.845 20/12/09,21:38:21,02,08,1, 11.8,1,1, 3.634, 10457.090, 253.117, 52703.918 20/12/09,21:38:21,03,08,1, 11.8,1,1, 3.634, 10457.138, 253.129, 52703.918 20/12/09,21:38:21,04,08,1, 11.8,1,1, 3.634, 10457.180, 253.168, 52703.905 20/12/09,21:38:21,05,08,1, 11.8,1,1, 3.634, 10457.221, 253.131, 52703.911 20/12/09,21:38:21,06,08,1, 11.8,1,1, 3.634, 10457.263, 253.165, 52703.950 20/12/09,21:38:21,07,08,1, 11.8,1,1, 3.634, 10457.305, 253.130, 52703.903 20/12/09,21:38:21,08,08,1, 11.8,1,1, 3.634, 10457.357, 253.161, 52703.940 20/12/09,21:38:21,09,08,1, 11.8,1,1, 3.634, 10457.362, 253.156, 52703.928 20/12/09,21:38:21,10,08,1, 11.8,1,1, 3.634, 10457.426, 253.196, 52703.921 20/12/09,21:38:21,11,08,1, 11.8,1,1, 3.634, 10457.469, 253.170, 52703.922 20/12/09,21:38:21,12,08,1, 11.8,1,1, 3.634, 10457.503, 253.193, 52703.921 20/12/09,21:38:21,13,08,1, 11.8,1,1, 3.634, 10457.551, 253.186, 52703.933 20/12/09,21:38:21,14,08,1, 11.8,1,1, 3.634, 10457.565, 253.173, 52703.910 20/12/09,21:38:21,15,08,1, 11.8,1,1, 3.634, 10457.584, 253.219, 52704.072 20/12/09,21:38:21,16,08,1, 11.8,1,1, 3.634, 10457.665, 253.165, 52703.910 20/12/09,21:38:21,17,08,1, 11.8,1,1, 3.634, 10457.728, 253.207, 52703.917 20/12/09,21:38:21,18,08,1, 11.8,1,1, 3.634, 10457.779, 253.184, 52703.892 20/12/09,21:38:21,19,08,1, 11.8,1,1, 3.634, 10457.812, 253.207, 52703.908 20/12/09,21:38:22,00,08,1, 11.9,1,1, 3.633, 10457.808, 253.207, 52703.908 20/12/09,21:38:22,01,08,1, 11.9,1,1, 3.633, 10457.876, 253.221, 52703.912 20/12/09,21:38:22,02,08,1, 11.9,1,1, 3.633, 10457.918, 253.228, 52703.932 20/12/09,21:38:22,03,08,1, 11.9,1,1, 3.633, 10457.949, 253.222, 52703.910 20/12/09,21:38:22,04,08,1, 11.9,1,1, 3.633, 10458.011, 253.219, 52703.899 20/12/09,21:38:22,05,08,1, 11.9,1,1, 3.633, 10458.057, 253.264, 52703.928 20/12/09,21:38:22,06,08,1, 11.9,1,1, 3.633, 10458.117, 253.253, 52703.914 20/12/09,21:38:22,07,08,1, 11.9,1,1, 3.633, 10458.148, 253.260, 52703.907 20/12/09,21:38:22,08,08,1, 11.9,1,1, 3.633, 10458.189, 253.236, 52703.901 20/12/09,21:38:22,09,08,1, 11.9,1,1, 3.633, 10458.238, 253.260, 52703.918 20/12/09,21:38:22,10,08,1, 11.9,1,1, 3.633, 10458.270, 253.242, 52703.916 20/12/09,21:38:22,11,08,1, 11.9,1,1, 3.633, 10458.349, 253.251, 52703.938 20/12/09,21:38:22,12,08,1, 11.9,1,1, 3.633, 10458.370, 253.251, 52703.945 20/12/09,21:38:22,13,08,1, 11.9,1,1, 3.633, 10458.404, 253.276, 52703.925 20/12/09,21:38:22,14,08,1, 11.9,1,1, 3.633, 10458.440, 253.263, 52703.942 20/12/09,21:38:22,15,08,1, 11.9,1,1, 3.633, 10458.495, 253.279, 52703.918 20/12/09,21:38:22,16,08,1, 11.9,1,1, 3.633, 10458.546, 253.258, 52703.892 20/12/09,21:38:22,17,08,1, 11.9,1,1, 3.633, 10458.609, 253.270, 52703.878 20/12/09,21:38:22,18,08,1, 11.9,1,1, 3.633, 10458.623, 253.274, 52703.859 20/12/09,21:38:22,19,08,1, 11.9,1,1, 3.633, 10458.680, 253.282, 52703.859 20/12/09,21:38:23,00,09,1, 11.8,1,1, 3.636, 10458.676, 253.282, 52703.859 20/12/09,21:38:23,01,09,1, 11.8,1,1, 3.636, 10458.749, 253.266, 52703.866 20/12/09,21:38:23,02,09,1, 11.8,1,1, 3.636, 10458.751, 253.244, 52703.869 20/12/09,21:38:23,03,09,1, 11.8,1,1, 3.636, 10458.814, 253.261, 52703.872 20/12/09,21:38:23,04,09,1, 11.8,1,1, 3.636, 10458.864, 253.264, 52703.865 20/12/09,21:38:23,05,09,1, 11.8,1,1, 3.636, 10458.904, 253.258, 52703.824 20/12/09,21:38:23,06,09,1, 11.8,1,1, 3.636, 10458.968, 253.248, 52703.848 20/12/09,21:38:23,07,09,1, 11.8,1,1, 3.636, 10458.978, 253.263, 52703.858 20/12/09,21:38:23,08,09,1, 11.8,1,1, 3.636, 10459.032, 253.237, 52703.836 20/12/09,21:38:23,09,09,1, 11.8,1,1, 3.636, 10459.074, 253.251, 52703.810 20/12/09,21:38:23,10,09,1, 11.8,1,1, 3.636, 10459.101, 253.248, 52703.823 20/12/09,21:38:23,11,09,1, 11.8,1,1, 3.636, 10459.172, 253.253, 52703.812 20/12/09,21:38:23,12,09,1, 11.8,1,1, 3.636, 10459.209, 253.251, 52703.825 20/12/09,21:38:23,13,09,1, 11.8,1,1, 3.636, 10459.260, 253.243, 52703.824 20/12/09,21:38:23,14,09,1, 11.8,1,1, 3.636, 10459.290, 253.250, 52703.809 20/12/09,21:38:23,15,09,1, 11.8,1,1, 3.636, 10459.334, 253.229, 52703.802 20/12/09,21:38:23,16,09,1, 11.8,1,1, 3.636, 10459.355, 253.260, 52703.966 20/12/09,21:38:23,17,09,1, 11.8,1,1, 3.636, 10459.402, 253.216, 52703.709 20/12/09,21:38:23,18,09,1, 11.8,1,1, 3.636, 10459.434, 253.238, 52703.761 20/12/09,21:38:23,19,09,1, 11.8,1,1, 3.636, 10459.473, 253.196, 52703.712 20/12/09,21:38:24,00,09,1, 11.8,1,1, 3.630, 10459.468, 253.196, 52703.712 20/12/09,21:38:24,01,09,1, 11.8,1,1, 3.630, 10459.578, 253.215, 52703.735 20/12/09,21:38:24,02,09,1, 11.8,1,1, 3.630, 10459.612, 253.212, 52703.750 20/12/09,21:38:24,03,09,1, 11.8,1,1, 3.630, 10459.665, 253.206, 52703.750 20/12/09,21:38:24,04,09,1, 11.8,1,1, 3.630, 10459.679, 253.234, 52703.826 20/12/09,21:38:24,05,09,1, 11.8,1,1, 3.630, 10459.734, 253.199, 52703.659 20/12/09,21:38:24,06,09,1, 11.8,1,1, 3.630, 10459.773, 253.197, 52703.688 20/12/09,21:38:24,07,09,1, 11.8,1,1, 3.630, 10459.816, 253.210, 52703.673 20/12/09,21:38:24,08,09,1, 11.8,1,1, 3.630, 10459.899, 253.204, 52703.679 20/12/09,21:38:24,09,09,1, 11.8,1,1, 3.630, 10459.909, 253.220, 52703.704 20/12/09,21:38:24,10,09,1, 11.8,1,1, 3.630, 10459.944, 253.202, 52703.685 20/12/09,21:38:24,11,09,1, 11.8,1,1, 3.630, 10459.983, 253.187, 52703.679 20/12/09,21:38:24,12,09,1, 11.8,1,1, 3.630, 10460.053, 253.178, 52703.684 20/12/09,21:38:24,13,09,1, 11.8,1,1, 3.630, 10460.044, 253.174, 52703.639 20/12/09,21:38:24,14,09,1, 11.8,1,1, 3.630, 10460.114, 253.181, 52703.662 20/12/09,21:38:24,15,09,1, 11.8,1,1, 3.630, 10460.174, 253.144, 52703.648 20/12/09,21:38:24,16,09,1, 11.8,1,1, 3.630, 10460.204, 253.171, 52703.643 20/12/09,21:38:24,17,09,1, 11.8,1,1, 3.630, 10460.235, 253.173, 52703.615 20/12/09,21:38:24,18,09,1, 11.8,1,1, 3.630, 10460.287, 253.168, 52703.632 20/12/09,21:38:24,19,09,1, 11.8,1,1, 3.630, 10460.327, 253.129, 52703.603 20/12/09,21:38:25,00,09,1, 11.9,1,1, 3.633, 10460.320, 253.129, 52703.603 20/12/09,21:38:25,01,09,1, 11.9,1,1, 3.633, 10460.436, 253.155, 52703.589 20/12/09,21:38:25,02,09,1, 11.9,1,1, 3.633, 10460.461, 253.145, 52703.597 20/12/09,21:38:25,03,09,1, 11.9,1,1, 3.633, 10460.506, 253.143, 52703.588 20/12/09,21:38:25,04,09,1, 11.9,1,1, 3.633, 10460.535, 253.108, 52703.602 20/12/09,21:38:25,05,09,1, 11.9,1,1, 3.633, 10460.589, 253.104, 52703.520 20/12/09,21:38:25,06,09,1, 11.9,1,1, 3.633, 10460.631, 253.111, 52703.594 20/12/09,21:38:25,07,09,1, 11.9,1,1, 3.633, 10460.694, 253.107, 52703.566 20/12/09,21:38:25,08,09,1, 11.9,1,1, 3.633, 10460.721, 253.103, 52703.621 20/12/09,21:38:25,09,09,1, 11.9,1,1, 3.633, 10460.766, 253.078, 52703.585 20/12/09,21:38:25,10,09,1, 11.9,1,1, 3.633, 10460.811, 253.095, 52703.561 20/12/09,21:38:25,11,09,1, 11.9,1,1, 3.633, 10460.849, 253.087, 52703.574 20/12/09,21:38:25,12,09,1, 11.9,1,1, 3.633, 10460.905, 253.070, 52703.533 20/12/09,21:38:25,13,09,1, 11.9,1,1, 3.633, 10460.967, 253.079, 52703.582 20/12/09,21:38:25,14,09,1, 11.9,1,1, 3.633, 10461.025, 253.062, 52703.527 20/12/09,21:38:25,15,09,1, 11.9,1,1, 3.633, 10461.046, 253.068, 52703.530 20/12/09,21:38:25,16,09,1, 11.9,1,1, 3.633, 10461.088, 253.045, 52703.526 20/12/09,21:38:25,17,09,1, 11.9,1,1, 3.633, 10461.115, 253.044, 52703.507 20/12/09,21:38:25,18,09,1, 11.9,1,1, 3.633, 10461.166, 253.024, 52703.460 20/12/09,21:38:25,19,09,1, 11.9,1,1, 3.633, 10461.240, 253.000, 52703.465 20/12/09,21:38:26,00,09,1, 11.9,1,1, 3.632, 10461.237, 253.000, 52703.465 20/12/09,21:38:26,01,09,1, 11.9,1,1, 3.632, 10461.336, 253.017, 52703.436 20/12/09,21:38:26,02,09,1, 11.9,1,1, 3.632, 10461.380, 253.009, 52703.442 20/12/09,21:38:26,03,09,1, 11.9,1,1, 3.632, 10461.415, 252.971, 52703.423 20/12/09,21:38:26,04,09,1, 11.9,1,1, 3.632, 10461.452, 252.967, 52703.423 20/12/09,21:38:26,05,09,1, 11.9,1,1, 3.632, 10461.528, 252.938, 52703.437 20/12/09,21:38:26,06,09,1, 11.9,1,1, 3.632, 10461.577, 252.950, 52703.183 20/12/09,21:38:26,07,09,1, 11.9,1,1, 3.632, 10461.585, 252.953, 52703.413 20/12/09,21:38:26,08,09,1, 11.9,1,1, 3.632, 10461.622, 252.936, 52703.412 20/12/09,21:38:26,09,09,1, 11.9,1,1, 3.632, 10461.679, 252.919, 52703.432 20/12/09,21:38:26,10,09,1, 11.9,1,1, 3.632, 10461.735, 252.923, 52703.350 20/12/09,21:38:26,11,09,1, 11.9,1,1, 3.632, 10461.800, 252.902, 52703.376 20/12/09,21:38:26,12,09,1, 11.9,1,1, 3.632, 10461.859, 252.898, 52703.371 20/12/09,21:38:26,13,09,1, 11.9,1,1, 3.632, 10461.877, 252.911, 52703.355 20/12/09,21:38:26,14,09,1, 11.9,1,1, 3.632, 10461.935, 252.899, 52703.350 20/12/09,21:38:26,15,09,1, 11.9,1,1, 3.632, 10461.989, 252.876, 52703.368 20/12/09,21:38:26,16,09,1, 11.9,1,1, 3.632, 10462.035, 252.863, 52703.364 20/12/09,21:38:26,17,09,1, 11.9,1,1, 3.632, 10462.094, 252.873, 52703.323 20/12/09,21:38:26,18,09,1, 11.9,1,1, 3.632, 10462.156, 252.872, 52703.282 20/12/09,21:38:26,19,09,1, 11.9,1,1, 3.632, 10462.215, 252.835, 52703.310 20/12/09,21:38:27,00,09,1, 11.8,1,1, 3.636, 10462.214, 252.835, 52703.310 20/12/09,21:38:27,01,09,1, 11.8,1,1, 3.636, 10462.323, 252.836, 52703.296 20/12/09,21:38:27,02,09,1, 11.8,1,1, 3.636, 10462.380, 252.847, 52703.320 20/12/09,21:38:27,03,09,1, 11.8,1,1, 3.636, 10462.425, 252.807, 52703.355 20/12/09,21:38:27,04,09,1, 11.8,1,1, 3.636, 10462.466, 252.836, 52703.319 20/12/09,21:38:27,05,09,1, 11.8,1,1, 3.636, 10462.519, 252.801, 52703.281 20/12/09,21:38:27,06,09,1, 11.8,1,1, 3.636, 10462.557, 252.805, 52703.315 20/12/09,21:38:27,07,09,1, 11.8,1,1, 3.636, 10462.618, 252.810, 52703.311 20/12/09,21:38:27,08,09,1, 11.8,1,1, 3.636, 10462.654, 252.781, 52703.303 20/12/09,21:38:27,09,09,1, 11.8,1,1, 3.636, 10462.714, 252.796, 52703.266 20/12/09,21:38:27,10,09,1, 11.8,1,1, 3.636, 10462.778, 252.800, 52703.276 20/12/09,21:38:27,11,09,1, 11.8,1,1, 3.636, 10462.838, 252.779, 52703.293 20/12/09,21:38:27,12,09,1, 11.8,1,1, 3.636, 10462.890, 252.796, 52703.297 20/12/09,21:38:27,13,09,1, 11.8,1,1, 3.636, 10462.953, 252.772, 52703.313 20/12/09,21:38:27,14,09,1, 11.8,1,1, 3.636, 10463.017, 252.756, 52703.286 20/12/09,21:38:27,15,09,1, 11.8,1,1, 3.636, 10463.043, 252.761, 52703.292 20/12/09,21:38:27,16,09,1, 11.8,1,1, 3.636, 10463.110, 252.760, 52703.270 20/12/09,21:38:27,17,09,1, 11.8,1,1, 3.636, 10463.163, 252.758, 52703.282 20/12/09,21:38:27,18,09,1, 11.8,1,1, 3.636, 10463.203, 252.766, 52703.302 20/12/09,21:38:27,19,09,1, 11.8,1,1, 3.636, 10463.268, 252.761, 52703.305 20/12/09,21:38:28,00,09,1, 11.8,1,1, 3.635, 10463.265, 252.761, 52703.305 20/12/09,21:38:28,01,09,1, 11.8,1,1, 3.635, 10463.353, 252.780, 52703.323 20/12/09,21:38:28,02,09,1, 11.8,1,1, 3.635, 10463.437, 252.784, 52703.324 20/12/09,21:38:28,03,09,1, 11.8,1,1, 3.635, 10463.472, 252.783, 52703.323 20/12/09,21:38:28,04,09,1, 11.8,1,1, 3.635, 10463.506, 252.796, 52703.328 20/12/09,21:38:28,05,09,1, 11.8,1,1, 3.635, 10463.585, 252.763, 52703.311 20/12/09,21:38:28,06,09,1, 11.8,1,1, 3.635, 10463.620, 252.757, 52703.263 20/12/09,21:38:28,07,09,1, 11.8,1,1, 3.635, 10463.680, 252.778, 52703.286 20/12/09,21:38:28,08,09,1, 11.8,1,1, 3.635, 10463.745, 252.775, 52703.285 20/12/09,21:38:28,09,09,1, 11.8,1,1, 3.635, 10463.792, 252.803, 52703.303 20/12/09,21:38:28,10,09,1, 11.8,1,1, 3.635, 10463.857, 252.776, 52703.277 20/12/09,21:38:28,11,09,1, 11.8,1,1, 3.635, 10463.914, 252.791, 52703.338 20/12/09,21:38:28,12,09,1, 11.8,1,1, 3.635, 10463.980, 252.788, 52703.312 20/12/09,21:38:28,13,09,1, 11.8,1,1, 3.635, 10464.031, 252.795, 52703.313 20/12/09,21:38:28,14,09,1, 11.8,1,1, 3.635, 10464.080, 252.811, 52703.309 20/12/09,21:38:28,15,09,1, 11.8,1,1, 3.635, 10464.136, 252.828, 52703.315 20/12/09,21:38:28,16,09,1, 11.8,1,1, 3.635, 10464.208, 252.805, 52703.271 20/12/09,21:38:28,17,09,1, 11.8,1,1, 3.635, 10464.218, 252.820, 52703.279 20/12/09,21:38:28,18,09,1, 11.8,1,1, 3.635, 10464.288, 252.833, 52703.331 20/12/09,21:38:28,19,09,1, 11.8,1,1, 3.635, 10464.368, 252.878, 52703.330 20/12/09,21:38:29,00,08,1, 11.8,1,1, 3.636, 10464.367, 252.878, 52703.330 20/12/09,21:38:29,01,08,1, 11.8,1,1, 3.636, 10464.471, 252.836, 52703.366 20/12/09,21:38:29,02,08,1, 11.8,1,1, 3.636, 10464.513, 252.846, 52703.413 20/12/09,21:38:29,03,08,1, 11.8,1,1, 3.636, 10464.563, 252.853, 52703.362 20/12/09,21:38:29,04,08,1, 11.8,1,1, 3.636, 10464.614, 252.860, 52703.337 20/12/09,21:38:29,05,08,1, 11.8,1,1, 3.636, 10464.687, 252.863, 52703.329 20/12/09,21:38:29,06,08,1, 11.8,1,1, 3.636, 10464.700, 252.886, 52703.357 20/12/09,21:38:29,07,08,1, 11.8,1,1, 3.636, 10464.763, 252.885, 52703.337 20/12/09,21:38:29,08,08,1, 11.8,1,1, 3.636, 10464.815, 252.878, 52703.380 20/12/09,21:38:29,09,08,1, 11.8,1,1, 3.636, 10464.892, 252.911, 52703.377 20/12/09,21:38:29,10,08,1, 11.8,1,1, 3.636, 10464.906, 252.931, 52703.378 20/12/09,21:38:29,11,08,1, 11.8,1,1, 3.636, 10465.002, 252.948, 52703.412 20/12/09,21:38:29,12,08,1, 11.8,1,1, 3.636, 10465.067, 252.902, 52703.130 20/12/09,21:38:29,13,08,1, 11.8,1,1, 3.636, 10465.073, 252.956, 52703.343 20/12/09,21:38:29,14,08,1, 11.8,1,1, 3.636, 10465.104, 252.957, 52703.363 20/12/09,21:38:29,15,08,1, 11.8,1,1, 3.636, 10465.161, 252.956, 52703.403 20/12/09,21:38:29,16,08,1, 11.8,1,1, 3.636, 10465.219, 252.968, 52703.363 20/12/09,21:38:29,17,08,1, 11.8,1,1, 3.636, 10465.286, 252.988, 52703.406 20/12/09,21:38:29,18,08,1, 11.8,1,1, 3.636, 10465.359, 252.962, 52703.369 20/12/09,21:38:29,19,08,1, 11.8,1,1, 3.636, 10465.389, 252.990, 52703.408 20/12/09,21:38:30,00,08,1, 11.8,1,1, 3.632, 10465.385, 252.990, 52703.408 20/12/09,21:38:30,01,08,1, 11.8,1,1, 3.632, 10465.483, 253.049, 52703.457 20/12/09,21:38:30,02,08,1, 11.8,1,1, 3.632, 10465.538, 253.040, 52703.424 20/12/09,21:38:30,03,08,1, 11.8,1,1, 3.632, 10465.572, 253.037, 52703.450 20/12/09,21:38:30,04,08,1, 11.8,1,1, 3.632, 10465.635, 253.048, 52703.446 20/12/09,21:38:30,05,08,1, 11.8,1,1, 3.632, 10465.706, 253.079, 52703.446 20/12/09,21:38:30,06,08,1, 11.8,1,1, 3.632, 10465.749, 253.099, 52703.445 20/12/09,21:38:30,07,08,1, 11.8,1,1, 3.632, 10465.765, 253.105, 52703.456 20/12/09,21:38:30,08,08,1, 11.8,1,1, 3.632, 10465.833, 253.100, 52703.480 20/12/09,21:38:30,09,08,1, 11.8,1,1, 3.632, 10465.866, 253.137, 52703.456 20/12/09,21:38:30,10,08,1, 11.8,1,1, 3.632, 10465.922, 253.143, 52703.497 20/12/09,21:38:30,11,08,1, 11.8,1,1, 3.632, 10465.945, 253.133, 52703.477 20/12/09,21:38:30,12,08,1, 11.8,1,1, 3.632, 10466.041, 253.160, 52703.494 20/12/09,21:38:30,13,08,1, 11.8,1,1, 3.632, 10466.091, 253.129, 52703.429 20/12/09,21:38:30,14,08,1, 11.8,1,1, 3.632, 10466.097, 253.153, 52703.451 20/12/09,21:38:30,15,08,1, 11.8,1,1, 3.632, 10466.169, 253.168, 52703.462 20/12/09,21:38:30,16,08,1, 11.8,1,1, 3.632, 10466.194, 253.171, 52703.474 20/12/09,21:38:30,17,08,1, 11.8,1,1, 3.632, 10466.263, 253.200, 52703.485 20/12/09,21:38:30,18,08,1, 11.8,1,1, 3.632, 10466.302, 253.207, 52703.497 20/12/09,21:38:30,19,08,1, 11.8,1,1, 3.632, 10466.331, 253.234, 52703.515 20/12/09,21:38:31,00,08,1, 11.8,1,1, 3.631, 10466.328, 253.234, 52703.515 20/12/09,21:38:31,01,08,1, 11.8,1,1, 3.631, 10466.452, 253.232, 52703.462 20/12/09,21:38:31,02,08,1, 11.8,1,1, 3.631, 10466.480, 253.231, 52703.472 20/12/09,21:38:31,03,08,1, 11.8,1,1, 3.631, 10466.544, 253.255, 52703.502 20/12/09,21:38:31,04,08,1, 11.8,1,1, 3.631, 10466.567, 253.265, 52703.483 20/12/09,21:38:31,05,08,1, 11.8,1,1, 3.631, 10466.604, 253.274, 52703.469 20/12/09,21:38:31,06,08,1, 11.8,1,1, 3.631, 10466.641, 253.276, 52703.494 20/12/09,21:38:31,07,08,1, 11.8,1,1, 3.631, 10466.700, 253.297, 52703.510 20/12/09,21:38:31,08,08,1, 11.8,1,1, 3.631, 10466.771, 253.283, 52703.550 20/12/09,21:38:31,09,08,1, 11.8,1,1, 3.631, 10466.793, 253.301, 52703.542 20/12/09,21:38:31,10,08,1, 11.8,1,1, 3.631, 10466.840, 253.296, 52703.518 20/12/09,21:38:31,11,08,1, 11.8,1,1, 3.631, 10466.881, 253.282, 52703.492 20/12/09,21:38:31,12,08,1, 11.8,1,1, 3.631, 10466.926, 253.306, 52703.481 20/12/09,21:38:31,13,08,1, 11.8,1,1, 3.631, 10466.955, 253.294, 52703.450 20/12/09,21:38:31,14,08,1, 11.8,1,1, 3.631, 10467.019, 253.316, 52703.485 20/12/09,21:38:31,15,08,1, 11.8,1,1, 3.631, 10467.080, 253.313, 52703.472 20/12/09,21:38:31,16,08,1, 11.8,1,1, 3.631, 10467.116, 253.321, 52703.494 20/12/09,21:38:31,17,08,1, 11.8,1,1, 3.631, 10467.156, 253.308, 52703.467 20/12/09,21:38:31,18,08,1, 11.8,1,1, 3.631, 10467.169, 253.341, 52703.506 20/12/09,21:38:31,19,08,1, 11.8,1,1, 3.631, 10467.207, 253.337, 52703.469 20/12/09,21:38:32,00,09,1, 11.8,1,1, 3.633, 10467.204, 253.337, 52703.469 20/12/09,21:38:32,01,09,1, 11.8,1,1, 3.633, 10467.304, 253.329, 52703.469 20/12/09,21:38:32,02,09,1, 11.8,1,1, 3.633, 10467.356, 253.345, 52703.454 20/12/09,21:38:32,03,09,1, 11.8,1,1, 3.633, 10467.369, 253.328, 52703.291 20/12/09,21:38:32,04,09,1, 11.8,1,1, 3.633, 10467.404, 253.347, 52703.500 20/12/09,21:38:32,05,09,1, 11.8,1,1, 3.633, 10467.478, 253.339, 52703.486 20/12/09,21:38:32,06,09,1, 11.8,1,1, 3.633, 10467.515, 253.339, 52703.443 20/12/09,21:38:32,07,09,1, 11.8,1,1, 3.633, 10467.559, 253.345, 52703.503 20/12/09,21:38:32,08,09,1, 11.8,1,1, 3.633, 10467.607, 253.355, 52703.426 20/12/09,21:38:32,09,09,1, 11.8,1,1, 3.633, 10467.641, 253.356, 52703.405 20/12/09,21:38:32,10,09,1, 11.8,1,1, 3.633, 10467.658, 253.339, 52703.444 20/12/09,21:38:32,11,09,1, 11.8,1,1, 3.633, 10467.721, 253.346, 52703.383 20/12/09,21:38:32,12,09,1, 11.8,1,1, 3.633, 10467.751, 253.348, 52703.377 20/12/09,21:38:32,13,09,1, 11.8,1,1, 3.633, 10467.789, 253.356, 52703.392 20/12/09,21:38:32,14,09,1, 11.8,1,1, 3.633, 10467.842, 253.365, 52703.370 20/12/09,21:38:32,15,09,1, 11.8,1,1, 3.633, 10467.874, 253.347, 52703.388 20/12/09,21:38:32,16,09,1, 11.8,1,1, 3.633, 10467.903, 253.333, 52703.367 20/12/09,21:38:32,17,09,1, 11.8,1,1, 3.633, 10467.969, 253.344, 52703.393 20/12/09,21:38:32,18,09,1, 11.8,1,1, 3.633, 10468.001, 253.380, 52703.413 20/12/09,21:38:32,19,09,1, 11.8,1,1, 3.633, 10468.066, 253.378, 52703.399 20/12/09,21:38:33,00,08,1, 11.9,1,1, 3.635, 10468.063, 253.378, 52703.399 20/12/09,21:38:33,01,08,1, 11.9,1,1, 3.635, 10468.118, 253.337, 52703.342 20/12/09,21:38:33,02,08,1, 11.9,1,1, 3.635, 10468.146, 253.357, 52703.348 20/12/09,21:38:33,03,08,1, 11.9,1,1, 3.635, 10468.208, 253.365, 52703.357 20/12/09,21:38:33,04,08,1, 11.9,1,1, 3.635, 10468.257, 253.360, 52703.404 20/12/09,21:38:33,05,08,1, 11.9,1,1, 3.635, 10468.284, 253.364, 52703.365 20/12/09,21:38:33,06,08,1, 11.9,1,1, 3.635, 10468.333, 253.368, 52703.395 20/12/09,21:38:33,07,08,1, 11.9,1,1, 3.635, 10468.358, 253.356, 52703.354 20/12/09,21:38:33,08,08,1, 11.9,1,1, 3.635, 10468.402, 253.363, 52703.341 20/12/09,21:38:33,09,08,1, 11.9,1,1, 3.635, 10468.440, 253.382, 52703.379 20/12/09,21:38:33,10,08,1, 11.9,1,1, 3.635, 10468.488, 253.366, 52703.376 20/12/09,21:38:33,11,08,1, 11.9,1,1, 3.635, 10468.502, 253.346, 52703.374 20/12/09,21:38:33,12,08,1, 11.9,1,1, 3.635, 10468.546, 253.374, 52703.354 20/12/09,21:38:33,13,08,1, 11.9,1,1, 3.635, 10468.612, 253.364, 52703.369 20/12/09,21:38:33,14,08,1, 11.9,1,1, 3.635, 10468.628, 253.378, 52703.373 20/12/09,21:38:33,15,08,1, 11.9,1,1, 3.635, 10468.671, 253.355, 52703.395 20/12/09,21:38:33,16,08,1, 11.9,1,1, 3.635, 10468.702, 253.366, 52703.348 20/12/09,21:38:33,17,08,1, 11.9,1,1, 3.635, 10468.750, 253.393, 52703.343 20/12/09,21:38:33,18,08,1, 11.9,1,1, 3.635, 10468.758, 253.378, 52703.337 20/12/09,21:38:33,19,08,1, 11.9,1,1, 3.635, 10468.811, 253.414, 52703.345 20/12/09,21:38:34,00,09,1, 11.9,1,1, 3.635, 10468.806, 253.414, 52703.345 20/12/09,21:38:34,01,09,1, 11.9,1,1, 3.635, 10468.889, 253.380, 52703.343 20/12/09,21:38:34,02,09,1, 11.9,1,1, 3.635, 10468.947, 253.399, 52703.369 20/12/09,21:38:34,03,09,1, 11.9,1,1, 3.635, 10468.996, 253.381, 52703.348 20/12/09,21:38:34,04,09,1, 11.9,1,1, 3.635, 10469.009, 253.378, 52703.360 20/12/09,21:38:34,05,09,1, 11.9,1,1, 3.635, 10469.070, 253.375, 52703.338 20/12/09,21:38:34,06,09,1, 11.9,1,1, 3.635, 10469.092, 253.384, 52703.341 20/12/09,21:38:34,07,09,1, 11.9,1,1, 3.635, 10469.146, 253.387, 52703.325 20/12/09,21:38:34,08,09,1, 11.9,1,1, 3.635, 10469.180, 253.375, 52703.331 20/12/09,21:38:34,09,09,1, 11.9,1,1, 3.635, 10469.210, 253.396, 52703.281 20/12/09,21:38:34,10,09,1, 11.9,1,1, 3.635, 10469.236, 253.421, 52703.299 20/12/09,21:38:34,11,09,1, 11.9,1,1, 3.635, 10469.286, 253.421, 52703.293 20/12/09,21:38:34,12,09,1, 11.9,1,1, 3.635, 10469.327, 253.416, 52703.312 20/12/09,21:38:34,13,09,1, 11.9,1,1, 3.635, 10469.358, 253.415, 52703.268 20/12/09,21:38:34,14,09,1, 11.9,1,1, 3.635, 10469.405, 253.415, 52703.280 20/12/09,21:38:34,15,09,1, 11.9,1,1, 3.635, 10469.458, 253.427, 52703.274 20/12/09,21:38:34,16,09,1, 11.9,1,1, 3.635, 10469.489, 253.427, 52703.301 20/12/09,21:38:34,17,09,1, 11.9,1,1, 3.635, 10469.519, 253.445, 52703.321 20/12/09,21:38:34,18,09,1, 11.9,1,1, 3.635, 10469.568, 253.438, 52703.327 20/12/09,21:38:34,19,09,1, 11.9,1,1, 3.635, 10469.606, 253.445, 52703.322 20/12/09,21:38:35,00,09,1, 11.9,1,1, 3.636, 10469.599, 253.445, 52703.322 20/12/09,21:38:35,01,09,1, 11.9,1,1, 3.636, 10469.673, 253.469, 52703.338 20/12/09,21:38:35,02,09,1, 11.9,1,1, 3.636, 10469.698, 253.449, 52703.326 20/12/09,21:38:35,03,09,1, 11.9,1,1, 3.636, 10469.752, 253.487, 52703.348 20/12/09,21:38:35,04,09,1, 11.9,1,1, 3.636, 10469.767, 253.499, 52703.282 20/12/09,21:38:35,05,09,1, 11.9,1,1, 3.636, 10469.809, 253.501, 52703.308 20/12/09,21:38:35,06,09,1, 11.9,1,1, 3.636, 10469.873, 253.501, 52703.179 20/12/09,21:38:35,07,09,1, 11.9,1,1, 3.636, 10469.897, 253.533, 52703.330 20/12/09,21:38:35,08,09,1, 11.9,1,1, 3.636, 10469.917, 253.533, 52703.339 20/12/09,21:38:35,09,09,1, 11.9,1,1, 3.636, 10469.958, 253.517, 52703.299 20/12/09,21:38:35,10,09,1, 11.9,1,1, 3.636, 10469.971, 253.527, 52703.284 20/12/09,21:38:35,11,09,1, 11.9,1,1, 3.636, 10470.034, 253.570, 52703.321 20/12/09,21:38:35,12,09,1, 11.9,1,1, 3.636, 10470.051, 253.568, 52703.298 20/12/09,21:38:35,13,09,1, 11.9,1,1, 3.636, 10470.075, 253.579, 52703.349 20/12/09,21:38:35,14,09,1, 11.9,1,1, 3.636, 10470.101, 253.585, 52703.324 20/12/09,21:38:35,15,09,1, 11.9,1,1, 3.636, 10470.192, 253.621, 52703.391 20/12/09,21:38:35,16,09,1, 11.9,1,1, 3.636, 10470.198, 253.603, 52703.373 20/12/09,21:38:35,17,09,1, 11.9,1,1, 3.636, 10470.228, 253.639, 52703.389 20/12/09,21:38:35,18,09,1, 11.9,1,1, 3.636, 10470.246, 253.638, 52703.375 20/12/09,21:38:35,19,09,1, 11.9,1,1, 3.636, 10470.286, 253.644, 52703.373 20/12/09,21:38:36,00,09,1, 11.9,1,1, 3.631, 10470.283, 253.644, 52703.373 20/12/09,21:38:36,01,09,1, 11.9,1,1, 3.631, 10470.355, 253.662, 52703.329 20/12/09,21:38:36,02,09,1, 11.9,1,1, 3.631, 10470.384, 253.675, 52703.341 20/12/09,21:38:36,03,09,1, 11.9,1,1, 3.631, 10470.404, 253.676, 52703.306 20/12/09,21:38:36,04,09,1, 11.9,1,1, 3.631, 10470.451, 253.677, 52703.324 20/12/09,21:38:36,05,09,1, 11.9,1,1, 3.631, 10470.486, 253.711, 52703.335 20/12/09,21:38:36,06,09,1, 11.9,1,1, 3.631, 10470.529, 253.728, 52703.312 20/12/09,21:38:36,07,09,1, 11.9,1,1, 3.631, 10470.531, 253.743, 52703.356 20/12/09,21:38:36,08,09,1, 11.9,1,1, 3.631, 10470.573, 253.753, 52703.362 20/12/09,21:38:36,09,09,1, 11.9,1,1, 3.631, 10470.608, 253.765, 52703.349 20/12/09,21:38:36,10,09,1, 11.9,1,1, 3.631, 10470.640, 253.770, 52703.331 20/12/09,21:38:36,11,09,1, 11.9,1,1, 3.631, 10470.654, 253.817, 52703.319 20/12/09,21:38:36,12,09,1, 11.9,1,1, 3.631, 10470.682, 253.824, 52703.320 20/12/09,21:38:36,13,09,1, 11.9,1,1, 3.631, 10470.732, 253.823, 52703.334 20/12/09,21:38:36,14,09,1, 11.9,1,1, 3.631, 10470.750, 253.862, 52703.372 20/12/09,21:38:36,15,09,1, 11.9,1,1, 3.631, 10470.833, 253.878, 52703.386 20/12/09,21:38:36,16,09,1, 11.9,1,1, 3.631, 10470.823, 253.889, 52703.394 20/12/09,21:38:36,17,09,1, 11.9,1,1, 3.631, 10470.836, 253.903, 52703.377 20/12/09,21:38:36,18,09,1, 11.9,1,1, 3.631, 10470.909, 253.887, 52703.386 20/12/09,21:38:36,19,09,1, 11.9,1,1, 3.631, 10470.898, 253.937, 52703.357 20/12/09,21:38:37,00,09,1, 11.7,1,1, 3.631, 10470.892, 253.937, 52703.357 20/12/09,21:38:37,01,09,1, 11.7,1,1, 3.631, 10470.987, 253.969, 52703.392 20/12/09,21:38:37,02,09,1, 11.7,1,1, 3.631, 10470.989, 253.987, 52703.383 20/12/09,21:38:37,03,09,1, 11.7,1,1, 3.631, 10471.027, 253.987, 52703.379 20/12/09,21:38:37,04,09,1, 11.7,1,1, 3.631, 10471.035, 254.010, 52703.380 20/12/09,21:38:37,05,09,1, 11.7,1,1, 3.631, 10471.086, 254.050, 52703.384 20/12/09,21:38:37,06,09,1, 11.7,1,1, 3.631, 10471.119, 254.039, 52703.406 20/12/09,21:38:37,07,09,1, 11.7,1,1, 3.631, 10471.151, 254.041, 52703.430 20/12/09,21:38:37,08,09,1, 11.7,1,1, 3.631, 10471.180, 254.061, 52703.362 20/12/09,21:38:37,09,09,1, 11.7,1,1, 3.631, 10471.201, 254.067, 52703.346 20/12/09,21:38:37,10,09,1, 11.7,1,1, 3.631, 10471.241, 254.109, 52703.378 20/12/09,21:38:37,11,09,1, 11.7,1,1, 3.631, 10471.270, 254.122, 52703.374 20/12/09,21:38:37,12,09,1, 11.7,1,1, 3.631, 10471.317, 254.121, 52703.370 20/12/09,21:38:37,13,09,1, 11.7,1,1, 3.631, 10471.302, 254.130, 52703.374 20/12/09,21:38:37,14,09,1, 11.7,1,1, 3.631, 10471.336, 254.151, 52703.374 20/12/09,21:38:37,15,09,1, 11.7,1,1, 3.631, 10471.390, 254.177, 52703.386 20/12/09,21:38:37,16,09,1, 11.7,1,1, 3.631, 10471.408, 254.201, 52703.352 20/12/09,21:38:37,17,09,1, 11.7,1,1, 3.631, 10471.422, 254.198, 52703.384 20/12/09,21:38:37,18,09,1, 11.7,1,1, 3.631, 10471.464, 254.210, 52703.383 20/12/09,21:38:37,19,09,1, 11.7,1,1, 3.631, 10471.477, 254.212, 52703.396 20/12/09,21:38:38,00,09,1, 11.9,1,1, 3.637, 10471.476, 254.212, 52703.396 20/12/09,21:38:38,01,09,1, 11.9,1,1, 3.637, 10471.559, 254.224, 52703.366 20/12/09,21:38:38,02,09,1, 11.9,1,1, 3.637, 10471.578, 254.260, 52703.393 20/12/09,21:38:38,03,09,1, 11.9,1,1, 3.637, 10471.625, 254.275, 52703.363 20/12/09,21:38:38,04,09,1, 11.9,1,1, 3.637, 10471.636, 254.273, 52703.345 20/12/09,21:38:38,05,09,1, 11.9,1,1, 3.637, 10471.661, 254.291, 52703.388 20/12/09,21:38:38,06,09,1, 11.9,1,1, 3.637, 10471.722, 254.300, 52703.373 20/12/09,21:38:38,07,09,1, 11.9,1,1, 3.637, 10471.710, 254.313, 52703.395 20/12/09,21:38:38,08,09,1, 11.9,1,1, 3.637, 10471.746, 254.293, 52703.410 20/12/09,21:38:38,09,09,1, 11.9,1,1, 3.637, 10471.832, 254.344, 52703.367 20/12/09,21:38:38,10,09,1, 11.9,1,1, 3.637, 10471.818, 254.341, 52703.379 20/12/09,21:38:38,11,09,1, 11.9,1,1, 3.637, 10471.846, 254.322, 52703.394 20/12/09,21:38:38,12,09,1, 11.9,1,1, 3.637, 10471.885, 254.348, 52703.376 20/12/09,21:38:38,13,09,1, 11.9,1,1, 3.637, 10471.907, 254.353, 52703.351 20/12/09,21:38:38,14,09,1, 11.9,1,1, 3.637, 10471.919, 254.350, 52703.358 20/12/09,21:38:38,15,09,1, 11.9,1,1, 3.637, 10471.973, 254.359, 52703.354 20/12/09,21:38:38,16,09,1, 11.9,1,1, 3.637, 10471.979, 254.364, 52703.337 20/12/09,21:38:38,17,09,1, 11.9,1,1, 3.637, 10472.028, 254.364, 52703.334 20/12/09,21:38:38,18,09,1, 11.9,1,1, 3.637, 10472.068, 254.372, 52703.309 20/12/09,21:38:38,19,09,1, 11.9,1,1, 3.637, 10472.066, 254.371, 52703.331 20/12/09,21:38:39,00,09,1, 11.9,1,1, 3.636, 10472.060, 254.371, 52703.331 20/12/09,21:38:39,01,09,1, 11.9,1,1, 3.636, 10472.170, 254.397, 52703.312 20/12/09,21:38:39,02,09,1, 11.9,1,1, 3.636, 10472.184, 254.409, 52703.314 20/12/09,21:38:39,03,09,1, 11.9,1,1, 3.636, 10472.205, 254.411, 52703.399 20/12/09,21:38:39,04,09,1, 11.9,1,1, 3.636, 10472.237, 254.429, 52703.339 20/12/09,21:38:39,05,09,1, 11.9,1,1, 3.636, 10472.286, 254.418, 52703.349 20/12/09,21:38:39,06,09,1, 11.9,1,1, 3.636, 10472.310, 254.435, 52703.436 20/12/09,21:38:39,07,09,1, 11.9,1,1, 3.636, 10472.327, 254.404, 52703.247 20/12/09,21:38:39,08,09,1, 11.9,1,1, 3.636, 10472.356, 254.449, 52703.316 20/12/09,21:38:39,09,09,1, 11.9,1,1, 3.636, 10472.380, 254.415, 52703.308 20/12/09,21:38:39,10,09,1, 11.9,1,1, 3.636, 10472.410, 254.435, 52703.313 20/12/09,21:38:39,11,09,1, 11.9,1,1, 3.636, 10472.452, 254.433, 52703.310 20/12/09,21:38:39,12,09,1, 11.9,1,1, 3.636, 10472.458, 254.412, 52703.278 20/12/09,21:38:39,13,09,1, 11.9,1,1, 3.636, 10472.485, 254.456, 52703.302 20/12/09,21:38:39,14,09,1, 11.9,1,1, 3.636, 10472.482, 254.433, 52703.279 20/12/09,21:38:39,15,09,1, 11.9,1,1, 3.636, 10472.531, 254.407, 52703.255 20/12/09,21:38:39,16,09,1, 11.9,1,1, 3.636, 10472.547, 254.438, 52703.315 20/12/09,21:38:39,17,09,1, 11.9,1,1, 3.636, 10472.596, 254.414, 52703.293 20/12/09,21:38:39,18,09,1, 11.9,1,1, 3.636, 10472.623, 254.417, 52703.288 20/12/09,21:38:39,19,09,1, 11.9,1,1, 3.636, 10472.687, 254.432, 52703.302 20/12/09,21:38:40,00,09,1, 11.8,1,1, 3.634, 10472.686, 254.432, 52703.302 20/12/09,21:38:40,01,09,1, 11.8,1,1, 3.634, 10472.721, 254.449, 52703.260 20/12/09,21:38:40,02,09,1, 11.8,1,1, 3.634, 10472.756, 254.422, 52703.276 20/12/09,21:38:40,03,09,1, 11.8,1,1, 3.634, 10472.754, 254.407, 52703.296 20/12/09,21:38:40,04,09,1, 11.8,1,1, 3.634, 10472.818, 254.425, 52703.265 20/12/09,21:38:40,05,09,1, 11.8,1,1, 3.634, 10472.814, 254.419, 52703.309 20/12/09,21:38:40,06,09,1, 11.8,1,1, 3.634, 10472.872, 254.433, 52703.246 20/12/09,21:38:40,07,09,1, 11.8,1,1, 3.634, 10472.895, 254.445, 52703.251 20/12/09,21:38:40,08,09,1, 11.8,1,1, 3.634, 10472.917, 254.431, 52703.262 20/12/09,21:38:40,09,09,1, 11.8,1,1, 3.634, 10472.939, 254.418, 52703.234 20/12/09,21:38:40,10,09,1, 11.8,1,1, 3.634, 10472.958, 254.430, 52703.220 20/12/09,21:38:40,11,09,1, 11.8,1,1, 3.634, 10473.038, 254.418, 52703.071 20/12/09,21:38:40,12,09,1, 11.8,1,1, 3.634, 10472.980, 254.419, 52703.269 20/12/09,21:38:40,13,09,1, 11.8,1,1, 3.634, 10473.041, 254.417, 52703.228 20/12/09,21:38:40,14,09,1, 11.8,1,1, 3.634, 10473.087, 254.403, 52703.220 20/12/09,21:38:40,15,09,1, 11.8,1,1, 3.634, 10473.115, 254.396, 52703.193 20/12/09,21:38:40,16,09,1, 11.8,1,1, 3.634, 10473.164, 254.377, 52703.195 20/12/09,21:38:40,17,09,1, 11.8,1,1, 3.634, 10473.165, 254.382, 52703.207 20/12/09,21:38:40,18,09,1, 11.8,1,1, 3.634, 10473.229, 254.385, 52703.195 20/12/09,21:38:40,19,09,1, 11.8,1,1, 3.634, 10473.246, 254.382, 52703.207 20/12/09,21:38:41,00,09,1, 11.9,1,1, 3.632, 10473.245, 254.382, 52703.207 20/12/09,21:38:41,01,09,1, 11.9,1,1, 3.632, 10473.304, 254.371, 52703.209 20/12/09,21:38:41,02,09,1, 11.9,1,1, 3.632, 10473.316, 254.360, 52703.228 20/12/09,21:38:41,03,09,1, 11.9,1,1, 3.632, 10473.354, 254.367, 52703.207 20/12/09,21:38:41,04,09,1, 11.9,1,1, 3.632, 10473.392, 254.358, 52703.162 20/12/09,21:38:41,05,09,1, 11.9,1,1, 3.632, 10473.419, 254.362, 52703.149 20/12/09,21:38:41,06,09,1, 11.9,1,1, 3.632, 10473.469, 254.338, 52703.173 20/12/09,21:38:41,07,09,1, 11.9,1,1, 3.632, 10473.473, 254.351, 52703.122 20/12/09,21:38:41,08,09,1, 11.9,1,1, 3.632, 10473.488, 254.339, 52703.190 20/12/09,21:38:41,09,09,1, 11.9,1,1, 3.632, 10473.532, 254.310, 52702.831 20/12/09,21:38:41,10,09,1, 11.9,1,1, 3.632, 10473.520, 254.324, 52703.226 20/12/09,21:38:41,11,09,1, 11.9,1,1, 3.632, 10473.605, 254.338, 52703.044 20/12/09,21:38:41,12,09,1, 11.9,1,1, 3.632, 10473.581, 254.325, 52703.167 20/12/09,21:38:41,13,09,1, 11.9,1,1, 3.632, 10473.649, 254.318, 52703.184 20/12/09,21:38:41,14,09,1, 11.9,1,1, 3.632, 10473.664, 254.317, 52703.136 20/12/09,21:38:41,15,09,1, 11.9,1,1, 3.632, 10473.722, 254.289, 52703.090 20/12/09,21:38:41,16,09,1, 11.9,1,1, 3.632, 10473.753, 254.302, 52703.126 20/12/09,21:38:41,17,09,1, 11.9,1,1, 3.632, 10473.772, 254.286, 52703.111 20/12/09,21:38:41,18,09,1, 11.9,1,1, 3.632, 10473.817, 254.269, 52703.077 20/12/09,21:38:41,19,09,1, 11.9,1,1, 3.632, 10473.846, 254.307, 52703.340 20/12/09,21:38:42,00,09,1, 11.8,1,1, 3.633, 10473.846, 254.307, 52703.340 20/12/09,21:38:42,01,09,1, 11.8,1,1, 3.633, 10473.952, 254.248, 52703.075 20/12/09,21:38:42,02,09,1, 11.8,1,1, 3.633, 10473.992, 254.237, 52703.074 20/12/09,21:38:42,03,09,1, 11.8,1,1, 3.633, 10473.976, 254.264, 52703.025 20/12/09,21:38:42,04,09,1, 11.8,1,1, 3.633, 10474.021, 254.226, 52703.004 20/12/09,21:38:42,05,09,1, 11.8,1,1, 3.633, 10474.036, 254.233, 52702.995 20/12/09,21:38:42,06,09,1, 11.8,1,1, 3.633, 10474.089, 254.227, 52703.005 20/12/09,21:38:42,07,09,1, 11.8,1,1, 3.633, 10474.101, 254.228, 52702.988 20/12/09,21:38:42,08,09,1, 11.8,1,1, 3.633, 10474.120, 254.214, 52702.995 20/12/09,21:38:42,09,09,1, 11.8,1,1, 3.633, 10474.160, 254.190, 52703.001 20/12/09,21:38:42,10,09,1, 11.8,1,1, 3.633, 10474.180, 254.175, 52702.964 20/12/09,21:38:42,11,09,1, 11.8,1,1, 3.633, 10474.234, 254.184, 52702.958 20/12/09,21:38:42,12,09,1, 11.8,1,1, 3.633, 10474.224, 254.176, 52703.019 20/12/09,21:38:42,13,09,1, 11.8,1,1, 3.633, 10474.274, 254.185, 52703.099 20/12/09,21:38:42,14,09,1, 11.8,1,1, 3.633, 10474.334, 254.183, 52702.912 20/12/09,21:38:42,15,09,1, 11.8,1,1, 3.633, 10474.370, 254.148, 52702.958 20/12/09,21:38:42,16,09,1, 11.8,1,1, 3.633, 10474.405, 254.164, 52702.950 20/12/09,21:38:42,17,09,1, 11.8,1,1, 3.633, 10474.418, 254.123, 52702.916 20/12/09,21:38:42,18,09,1, 11.8,1,1, 3.633, 10474.431, 254.139, 52702.901 20/12/09,21:38:42,19,09,1, 11.8,1,1, 3.633, 10474.504, 254.117, 52702.881 20/12/09,21:38:43,00,09,1, 11.9,1,1, 3.634, 10474.497, 254.117, 52702.881 20/12/09,21:38:43,01,09,1, 11.9,1,1, 3.634, 10474.558, 254.111, 52702.891 20/12/09,21:38:43,02,09,1, 11.9,1,1, 3.634, 10474.596, 254.091, 52702.856 20/12/09,21:38:43,03,09,1, 11.9,1,1, 3.634, 10474.624, 254.084, 52702.831 20/12/09,21:38:43,04,09,1, 11.9,1,1, 3.634, 10474.644, 254.075, 52702.855 20/12/09,21:38:43,05,09,1, 11.9,1,1, 3.634, 10474.686, 254.053, 52702.837 20/12/09,21:38:43,06,09,1, 11.9,1,1, 3.634, 10474.735, 254.069, 52702.884 20/12/09,21:38:43,07,09,1, 11.9,1,1, 3.634, 10474.745, 254.039, 52702.854 20/12/09,21:38:43,08,09,1, 11.9,1,1, 3.634, 10474.789, 254.046, 52702.799 20/12/09,21:38:43,09,09,1, 11.9,1,1, 3.634, 10474.820, 254.051, 52702.834 20/12/09,21:38:43,10,09,1, 11.9,1,1, 3.634, 10474.859, 254.040, 52702.814 20/12/09,21:38:43,11,09,1, 11.9,1,1, 3.634, 10474.901, 254.025, 52702.794 20/12/09,21:38:43,12,09,1, 11.9,1,1, 3.634, 10474.976, 254.021, 52702.823 20/12/09,21:38:43,13,09,1, 11.9,1,1, 3.634, 10474.991, 254.015, 52702.825 20/12/09,21:38:43,14,09,1, 11.9,1,1, 3.634, 10475.003, 253.984, 52702.824 20/12/09,21:38:43,15,09,1, 11.9,1,1, 3.634, 10475.045, 253.954, 52702.776 20/12/09,21:38:43,16,09,1, 11.9,1,1, 3.634, 10475.093, 253.981, 52702.767 20/12/09,21:38:43,17,09,1, 11.9,1,1, 3.634, 10475.152, 253.942, 52702.787 20/12/09,21:38:43,18,09,1, 11.9,1,1, 3.634, 10475.153, 253.940, 52702.736 20/12/09,21:38:43,19,09,1, 11.9,1,1, 3.634, 10475.195, 253.920, 52702.733 20/12/09,21:38:44,00,09,1, 11.8,1,1, 3.634, 10475.190, 253.920, 52702.733 20/12/09,21:38:44,01,09,1, 11.8,1,1, 3.634, 10475.252, 253.923, 52702.752 20/12/09,21:38:44,02,09,1, 11.8,1,1, 3.634, 10475.314, 253.905, 52702.738 20/12/09,21:38:44,03,09,1, 11.8,1,1, 3.634, 10475.337, 253.916, 52702.670 20/12/09,21:38:44,04,09,1, 11.8,1,1, 3.634, 10475.380, 253.877, 52702.677 20/12/09,21:38:44,05,09,1, 11.8,1,1, 3.634, 10475.403, 253.876, 52702.707 20/12/09,21:38:44,06,09,1, 11.8,1,1, 3.634, 10475.447, 253.871, 52702.718 20/12/09,21:38:44,07,09,1, 11.8,1,1, 3.634, 10475.520, 253.874, 52702.682 20/12/09,21:38:44,08,09,1, 11.8,1,1, 3.634, 10475.516, 253.848, 52702.684 20/12/09,21:38:44,09,09,1, 11.8,1,1, 3.634, 10475.553, 253.812, 52702.611 20/12/09,21:38:44,10,09,1, 11.8,1,1, 3.634, 10475.570, 253.847, 52702.632 20/12/09,21:38:44,11,09,1, 11.8,1,1, 3.634, 10475.614, 253.814, 52702.655 20/12/09,21:38:44,12,09,1, 11.8,1,1, 3.634, 10475.645, 253.802, 52702.614 20/12/09,21:38:44,13,09,1, 11.8,1,1, 3.634, 10475.656, 253.820, 52702.660 20/12/09,21:38:44,14,09,1, 11.8,1,1, 3.634, 10475.732, 253.815, 52702.602 20/12/09,21:38:44,15,09,1, 11.8,1,1, 3.634, 10475.802, 253.778, 52702.608 20/12/09,21:38:44,16,09,1, 11.8,1,1, 3.634, 10475.806, 253.791, 52702.632 20/12/09,21:38:44,17,09,1, 11.8,1,1, 3.634, 10475.862, 253.777, 52702.617 20/12/09,21:38:44,18,09,1, 11.8,1,1, 3.634, 10475.877, 253.764, 52702.588 20/12/09,21:38:44,19,09,1, 11.8,1,1, 3.634, 10475.935, 253.752, 52702.615 20/12/09,21:38:45,00,08,1, 11.9,1,1, 3.636, 10475.932, 253.752, 52702.615 20/12/09,21:38:45,01,08,1, 11.9,1,1, 3.636, 10476.015, 253.727, 52702.599 20/12/09,21:38:45,02,08,1, 11.9,1,1, 3.636, 10476.030, 253.696, 52702.546 20/12/09,21:38:45,03,08,1, 11.9,1,1, 3.636, 10476.071, 253.708, 52702.564 20/12/09,21:38:45,04,08,1, 11.9,1,1, 3.636, 10476.111, 253.709, 52702.629 20/12/09,21:38:45,05,08,1, 11.9,1,1, 3.636, 10476.135, 253.681, 52702.582 20/12/09,21:38:45,06,08,1, 11.9,1,1, 3.636, 10476.186, 253.689, 52702.577 20/12/09,21:38:45,07,08,1, 11.9,1,1, 3.636, 10476.252, 253.677, 52702.544 20/12/09,21:38:45,08,08,1, 11.9,1,1, 3.636, 10476.268, 253.679, 52702.545 20/12/09,21:38:45,09,08,1, 11.9,1,1, 3.636, 10476.291, 253.668, 52702.564 20/12/09,21:38:45,10,08,1, 11.9,1,1, 3.636, 10476.316, 253.658, 52702.530 20/12/09,21:38:45,11,08,1, 11.9,1,1, 3.636, 10476.347, 253.653, 52702.498 20/12/09,21:38:45,12,08,1, 11.9,1,1, 3.636, 10476.404, 253.642, 52702.496 20/12/09,21:38:45,13,08,1, 11.9,1,1, 3.636, 10476.448, 253.608, 52702.528 20/12/09,21:38:45,14,08,1, 11.9,1,1, 3.636, 10476.465, 253.608, 52702.511 20/12/09,21:38:45,15,08,1, 11.9,1,1, 3.636, 10476.504, 253.620, 52702.499 20/12/09,21:38:45,16,08,1, 11.9,1,1, 3.636, 10476.519, 253.606, 52702.473 20/12/09,21:38:45,17,08,1, 11.9,1,1, 3.636, 10476.548, 253.587, 52702.478 20/12/09,21:38:45,18,08,1, 11.9,1,1, 3.636, 10476.604, 253.562, 52702.479 20/12/09,21:38:45,19,08,1, 11.9,1,1, 3.636, 10476.596, 253.596, 52702.582 20/12/09,21:38:46,00,08,1, 11.9,1,1, 3.634, 10476.592, 253.596, 52702.582 20/12/09,21:38:46,01,08,1, 11.9,1,1, 3.634, 10476.680, 253.564, 52702.394 20/12/09,21:38:46,02,08,1, 11.9,1,1, 3.634, 10476.743, 253.515, 52702.403 20/12/09,21:38:46,03,08,1, 11.9,1,1, 3.634, 10476.765, 253.542, 52702.404 20/12/09,21:38:46,04,08,1, 11.9,1,1, 3.634, 10476.781, 253.517, 52702.411 20/12/09,21:38:46,05,08,1, 11.9,1,1, 3.634, 10476.842, 253.498, 52702.392 20/12/09,21:38:46,06,08,1, 11.9,1,1, 3.634, 10476.851, 253.492, 52702.371 20/12/09,21:38:46,07,08,1, 11.9,1,1, 3.634, 10476.897, 253.487, 52702.364 20/12/09,21:38:46,08,08,1, 11.9,1,1, 3.634, 10476.910, 253.450, 52702.385 20/12/09,21:38:46,09,08,1, 11.9,1,1, 3.634, 10476.969, 253.446, 52702.365 20/12/09,21:38:46,10,08,1, 11.9,1,1, 3.634, 10476.971, 253.440, 52702.334 20/12/09,21:38:46,11,08,1, 11.9,1,1, 3.634, 10477.005, 253.457, 52702.339 20/12/09,21:38:46,12,08,1, 11.9,1,1, 3.634, 10477.044, 253.402, 52702.282 20/12/09,21:38:46,13,08,1, 11.9,1,1, 3.634, 10477.069, 253.386, 52702.302 20/12/09,21:38:46,14,08,1, 11.9,1,1, 3.634, 10477.107, 253.409, 52702.367 20/12/09,21:38:46,15,08,1, 11.9,1,1, 3.634, 10477.152, 253.378, 52702.319 20/12/09,21:38:46,16,08,1, 11.9,1,1, 3.634, 10477.190, 253.359, 52702.281 20/12/09,21:38:46,17,08,1, 11.9,1,1, 3.634, 10477.203, 253.360, 52702.266 20/12/09,21:38:46,18,08,1, 11.9,1,1, 3.634, 10477.230, 253.348, 52702.264 20/12/09,21:38:46,19,08,1, 11.9,1,1, 3.634, 10477.292, 253.329, 52702.248 20/12/09,21:38:47,00,08,1, 11.9,1,1, 3.636, 10477.284, 253.329, 52702.248 20/12/09,21:38:47,01,08,1, 11.9,1,1, 3.636, 10477.297, 253.296, 52702.234 20/12/09,21:38:47,02,08,1, 11.9,1,1, 3.636, 10477.361, 253.302, 52702.215 20/12/09,21:38:47,03,08,1, 11.9,1,1, 3.636, 10477.399, 253.284, 52702.209 20/12/09,21:38:47,04,08,1, 11.9,1,1, 3.636, 10477.423, 253.266, 52702.208 20/12/09,21:38:47,05,08,1, 11.9,1,1, 3.636, 10477.425, 253.243, 52702.156 20/12/09,21:38:47,06,08,1, 11.9,1,1, 3.636, 10477.496, 253.249, 52702.190 20/12/09,21:38:47,07,08,1, 11.9,1,1, 3.636, 10477.501, 253.204, 52702.159 20/12/09,21:38:47,08,08,1, 11.9,1,1, 3.636, 10477.531, 253.221, 52702.147 20/12/09,21:38:47,09,08,1, 11.9,1,1, 3.636, 10477.561, 253.158, 52702.127 20/12/09,21:38:47,10,08,1, 11.9,1,1, 3.636, 10477.621, 253.181, 52702.145 20/12/09,21:38:47,11,08,1, 11.9,1,1, 3.636, 10477.602, 253.161, 52702.146 20/12/09,21:38:47,12,08,1, 11.9,1,1, 3.636, 10477.662, 253.126, 52702.149 20/12/09,21:38:47,13,08,1, 11.9,1,1, 3.636, 10477.708, 253.132, 52702.121 20/12/09,21:38:47,14,08,1, 11.9,1,1, 3.636, 10477.725, 253.124, 52702.097 20/12/09,21:38:47,15,08,1, 11.9,1,1, 3.636, 10477.767, 253.095, 52702.106 20/12/09,21:38:47,16,08,1, 11.9,1,1, 3.636, 10477.779, 253.078, 52702.075 20/12/09,21:38:47,17,08,1, 11.9,1,1, 3.636, 10477.823, 253.083, 52702.074 20/12/09,21:38:47,18,08,1, 11.9,1,1, 3.636, 10477.835, 253.068, 52702.068 20/12/09,21:38:47,19,08,1, 11.9,1,1, 3.636, 10477.875, 253.039, 52702.114 20/12/09,21:38:48,00,08,1, 11.8,1,1, 3.638, 10477.868, 253.039, 52702.114 20/12/09,21:38:48,01,08,1, 11.8,1,1, 3.638, 10477.948, 253.007, 52702.060 20/12/09,21:38:48,02,08,1, 11.8,1,1, 3.638, 10478.010, 253.008, 52702.051 20/12/09,21:38:48,03,08,1, 11.8,1,1, 3.638, 10478.028, 252.969, 52702.004 20/12/09,21:38:48,04,08,1, 11.8,1,1, 3.638, 10478.052, 252.959, 52701.983 20/12/09,21:38:48,05,08,1, 11.8,1,1, 3.638, 10478.087, 252.944, 52702.008 20/12/09,21:38:48,06,08,1, 11.8,1,1, 3.638, 10478.125, 252.929, 52701.992 20/12/09,21:38:48,07,08,1, 11.8,1,1, 3.638, 10478.148, 252.886, 52701.946 20/12/09,21:38:48,08,08,1, 11.8,1,1, 3.638, 10478.157, 252.897, 52701.977 20/12/09,21:38:48,09,08,1, 11.8,1,1, 3.638, 10478.192, 252.885, 52701.979 20/12/09,21:38:48,10,08,1, 11.8,1,1, 3.638, 10478.222, 252.859, 52701.965 20/12/09,21:38:48,11,08,1, 11.8,1,1, 3.638, 10478.275, 252.845, 52701.944 20/12/09,21:38:48,12,08,1, 11.8,1,1, 3.638, 10478.283, 252.841, 52701.952 20/12/09,21:38:48,13,08,1, 11.8,1,1, 3.638, 10478.324, 252.821, 52701.918 20/12/09,21:38:48,14,08,1, 11.8,1,1, 3.638, 10478.373, 252.804, 52701.906 20/12/09,21:38:48,15,08,1, 11.8,1,1, 3.638, 10478.379, 252.792, 52701.908 20/12/09,21:38:48,16,08,1, 11.8,1,1, 3.638, 10478.389, 252.763, 52701.873 20/12/09,21:38:48,17,08,1, 11.8,1,1, 3.638, 10478.427, 252.771, 52701.883 20/12/09,21:38:48,18,08,1, 11.8,1,1, 3.638, 10478.464, 252.739, 52701.837 20/12/09,21:38:48,19,08,1, 11.8,1,1, 3.638, 10478.489, 252.706, 52701.834 20/12/09,21:38:49,00,08,1, 11.9,1,1, 3.632, 10478.486, 252.706, 52701.834 20/12/09,21:38:49,01,08,1, 11.9,1,1, 3.632, 10478.563, 252.719, 52701.859 20/12/09,21:38:49,02,08,1, 11.9,1,1, 3.632, 10478.594, 252.667, 52701.792 20/12/09,21:38:49,03,08,1, 11.9,1,1, 3.632, 10478.625, 252.660, 52701.772 20/12/09,21:38:49,04,08,1, 11.9,1,1, 3.632, 10478.659, 252.645, 52701.764 20/12/09,21:38:49,05,08,1, 11.9,1,1, 3.632, 10478.710, 252.614, 52701.770 20/12/09,21:38:49,06,08,1, 11.9,1,1, 3.632, 10478.732, 252.616, 52701.768 20/12/09,21:38:49,07,08,1, 11.9,1,1, 3.632, 10478.756, 252.610, 52701.761 20/12/09,21:38:49,08,08,1, 11.9,1,1, 3.632, 10478.765, 252.580, 52701.751 20/12/09,21:38:49,09,08,1, 11.9,1,1, 3.632, 10478.813, 252.565, 52701.713 20/12/09,21:38:49,10,08,1, 11.9,1,1, 3.632, 10478.840, 252.545, 52701.716 20/12/09,21:38:49,11,08,1, 11.9,1,1, 3.632, 10478.862, 252.526, 52701.735 20/12/09,21:38:49,12,08,1, 11.9,1,1, 3.632, 10478.901, 252.504, 52701.734 20/12/09,21:38:49,13,08,1, 11.9,1,1, 3.632, 10478.943, 252.502, 52701.719 20/12/09,21:38:49,14,08,1, 11.9,1,1, 3.632, 10478.926, 252.467, 52701.673 20/12/09,21:38:49,15,08,1, 11.9,1,1, 3.632, 10478.969, 252.464, 52701.702 20/12/09,21:38:49,16,08,1, 11.9,1,1, 3.632, 10479.013, 252.445, 52701.712 20/12/09,21:38:49,17,08,1, 11.9,1,1, 3.632, 10479.063, 252.408, 52701.671 20/12/09,21:38:49,18,08,1, 11.9,1,1, 3.632, 10479.079, 252.394, 52701.701 20/12/09,21:38:49,19,08,1, 11.9,1,1, 3.632, 10479.114, 252.391, 52701.679 20/12/09,21:38:50,00,08,1, 11.8,1,1, 3.636, 10479.112, 252.391, 52701.679 20/12/09,21:38:50,01,08,1, 11.8,1,1, 3.636, 10479.169, 252.339, 52701.668 20/12/09,21:38:50,02,08,1, 11.8,1,1, 3.636, 10479.202, 252.311, 52701.677 20/12/09,21:38:50,03,08,1, 11.8,1,1, 3.636, 10479.201, 252.312, 52701.649 20/12/09,21:38:50,04,08,1, 11.8,1,1, 3.636, 10479.264, 252.275, 52701.630 20/12/09,21:38:50,05,08,1, 11.8,1,1, 3.636, 10479.321, 252.267, 52701.635 20/12/09,21:38:50,06,08,1, 11.8,1,1, 3.636, 10479.329, 252.263, 52701.603 20/12/09,21:38:50,07,08,1, 11.8,1,1, 3.636, 10479.343, 252.240, 52701.634 20/12/09,21:38:50,08,08,1, 11.8,1,1, 3.636, 10479.389, 252.218, 52701.596 20/12/09,21:38:50,09,08,1, 11.8,1,1, 3.636, 10479.401, 252.218, 52701.589 20/12/09,21:38:50,10,08,1, 11.8,1,1, 3.636, 10479.429, 252.203, 52701.587 20/12/09,21:38:50,11,08,1, 11.8,1,1, 3.636, 10479.467, 252.169, 52701.559 20/12/09,21:38:50,12,08,1, 11.8,1,1, 3.636, 10479.502, 252.129, 52701.563 20/12/09,21:38:50,13,08,1, 11.8,1,1, 3.636, 10479.525, 252.121, 52701.523 20/12/09,21:38:50,14,08,1, 11.8,1,1, 3.636, 10479.536, 252.102, 52701.523 20/12/09,21:38:50,15,08,1, 11.8,1,1, 3.636, 10479.569, 252.090, 52701.500 20/12/09,21:38:50,16,08,1, 11.8,1,1, 3.636, 10479.592, 252.048, 52701.507 20/12/09,21:38:50,17,08,1, 11.8,1,1, 3.636, 10479.650, 252.035, 52701.487 20/12/09,21:38:50,18,08,1, 11.8,1,1, 3.636, 10479.674, 252.005, 52701.438 20/12/09,21:38:50,19,08,1, 11.8,1,1, 3.636, 10479.689, 251.978, 52701.455 20/12/09,21:38:51,00,09,1, 11.7,1,1, 3.636, 10479.687, 251.978, 52701.455 20/12/09,21:38:51,01,09,1, 11.7,1,1, 3.636, 10479.777, 251.958, 52701.463 20/12/09,21:38:51,02,09,1, 11.7,1,1, 3.636, 10479.790, 251.936, 52701.410 20/12/09,21:38:51,03,09,1, 11.7,1,1, 3.636, 10479.832, 251.911, 52701.464 20/12/09,21:38:51,04,09,1, 11.7,1,1, 3.636, 10479.877, 251.895, 52701.399 20/12/09,21:38:51,05,09,1, 11.7,1,1, 3.636, 10479.896, 251.885, 52701.381 20/12/09,21:38:51,06,09,1, 11.7,1,1, 3.636, 10479.911, 251.866, 52701.389 20/12/09,21:38:51,07,09,1, 11.7,1,1, 3.636, 10479.959, 251.831, 52701.363 20/12/09,21:38:51,08,09,1, 11.7,1,1, 3.636, 10479.978, 251.811, 52701.388 20/12/09,21:38:51,09,09,1, 11.7,1,1, 3.636, 10480.034, 251.787, 52701.342 20/12/09,21:38:51,10,09,1, 11.7,1,1, 3.636, 10480.066, 251.766, 52701.339 20/12/09,21:38:51,11,09,1, 11.7,1,1, 3.636, 10480.075, 251.727, 52701.325 20/12/09,21:38:51,12,09,1, 11.7,1,1, 3.636, 10480.097, 251.719, 52701.322 20/12/09,21:38:51,13,09,1, 11.7,1,1, 3.636, 10480.149, 251.698, 52701.312 20/12/09,21:38:51,14,09,1, 11.7,1,1, 3.636, 10480.153, 251.685, 52701.290 20/12/09,21:38:51,15,09,1, 11.7,1,1, 3.636, 10480.195, 251.659, 52701.253 20/12/09,21:38:51,16,09,1, 11.7,1,1, 3.636, 10480.231, 251.645, 52701.291 20/12/09,21:38:51,17,09,1, 11.7,1,1, 3.636, 10480.249, 251.610, 52701.284 20/12/09,21:38:51,18,09,1, 11.7,1,1, 3.636, 10480.292, 251.613, 52701.253 20/12/09,21:38:51,19,09,1, 11.7,1,1, 3.636, 10480.317, 251.570, 52701.215 20/12/09,21:38:52,00,08,1, 11.8,1,1, 3.634, 10480.313, 251.570, 52701.215 20/12/09,21:38:52,01,08,1, 11.8,1,1, 3.634, 10480.372, 251.534, 52701.214 20/12/09,21:38:52,02,08,1, 11.8,1,1, 3.634, 10480.400, 251.508, 52701.203 20/12/09,21:38:52,03,08,1, 11.8,1,1, 3.634, 10480.431, 251.500, 52701.181 20/12/09,21:38:52,04,08,1, 11.8,1,1, 3.634, 10480.473, 251.459, 52701.182 20/12/09,21:38:52,05,08,1, 11.8,1,1, 3.634, 10480.466, 251.453, 52701.163 20/12/09,21:38:52,06,08,1, 11.8,1,1, 3.634, 10480.491, 251.463, 52701.164 20/12/09,21:38:52,07,08,1, 11.8,1,1, 3.634, 10480.538, 251.418, 52701.118 20/12/09,21:38:52,08,08,1, 11.8,1,1, 3.634, 10480.567, 251.406, 52701.118 20/12/09,21:38:52,09,08,1, 11.8,1,1, 3.634, 10480.618, 251.393, 52701.102 20/12/09,21:38:52,10,08,1, 11.8,1,1, 3.634, 10480.638, 251.366, 52701.073 20/12/09,21:38:52,11,08,1, 11.8,1,1, 3.634, 10480.634, 251.337, 52701.087 20/12/09,21:38:52,12,08,1, 11.8,1,1, 3.634, 10480.691, 251.321, 52701.019 20/12/09,21:38:52,13,08,1, 11.8,1,1, 3.634, 10480.692, 251.315, 52701.134 20/12/09,21:38:52,14,08,1, 11.8,1,1, 3.634, 10480.730, 251.301, 52701.154 20/12/09,21:38:52,15,08,1, 11.8,1,1, 3.634, 10480.755, 251.273, 52701.136 20/12/09,21:38:52,16,08,1, 11.8,1,1, 3.634, 10480.766, 251.251, 52701.073 20/12/09,21:38:52,17,08,1, 11.8,1,1, 3.634, 10480.827, 251.230, 52701.046 20/12/09,21:38:52,18,08,1, 11.8,1,1, 3.634, 10480.864, 251.223, 52701.052 20/12/09,21:38:52,19,08,1, 11.8,1,1, 3.634, 10480.894, 251.188, 52701.022 20/12/09,21:38:53,00,08,1, 11.9,1,1, 3.633, 10480.889, 251.188, 52701.022 20/12/09,21:38:53,01,08,1, 11.9,1,1, 3.633, 10480.928, 251.139, 52701.008 20/12/09,21:38:53,02,08,1, 11.9,1,1, 3.633, 10480.964, 251.127, 52701.049 20/12/09,21:38:53,03,08,1, 11.9,1,1, 3.633, 10480.981, 251.117, 52701.004 20/12/09,21:38:53,04,08,1, 11.9,1,1, 3.633, 10481.004, 251.109, 52700.961 20/12/09,21:38:53,05,08,1, 11.9,1,1, 3.633, 10480.997, 251.077, 52700.985 20/12/09,21:38:53,06,08,1, 11.9,1,1, 3.633, 10481.072, 251.073, 52700.969 20/12/09,21:38:53,07,08,1, 11.9,1,1, 3.633, 10481.070, 251.043, 52700.980 20/12/09,21:38:53,08,08,1, 11.9,1,1, 3.633, 10481.124, 251.019, 52700.968 20/12/09,21:38:53,09,08,1, 11.9,1,1, 3.633, 10481.147, 251.023, 52700.971 20/12/09,21:38:53,10,08,1, 11.9,1,1, 3.633, 10481.178, 251.017, 52700.855 20/12/09,21:38:53,11,08,1, 11.9,1,1, 3.633, 10481.210, 250.989, 52700.884 20/12/09,21:38:53,12,08,1, 11.9,1,1, 3.633, 10481.211, 250.975, 52700.900 20/12/09,21:38:53,13,08,1, 11.9,1,1, 3.633, 10481.233, 250.960, 52700.864 20/12/09,21:38:53,14,08,1, 11.9,1,1, 3.633, 10481.255, 250.931, 52700.843 20/12/09,21:38:53,15,08,1, 11.9,1,1, 3.633, 10481.258, 250.914, 52700.831 20/12/09,21:38:53,16,08,1, 11.9,1,1, 3.633, 10481.289, 250.901, 52700.830 20/12/09,21:38:53,17,08,1, 11.9,1,1, 3.633, 10481.328, 250.897, 52700.831 20/12/09,21:38:53,18,08,1, 11.9,1,1, 3.633, 10481.358, 250.878, 52700.836 20/12/09,21:38:53,19,08,1, 11.9,1,1, 3.633, 10481.395, 250.862, 52700.837 20/12/09,21:38:54,00,08,1, 11.9,1,1, 3.633, 10481.390, 250.862, 52700.837 20/12/09,21:38:54,01,08,1, 11.9,1,1, 3.633, 10481.411, 250.831, 52700.805 20/12/09,21:38:54,02,08,1, 11.9,1,1, 3.633, 10481.431, 250.782, 52700.759 20/12/09,21:38:54,03,08,1, 11.9,1,1, 3.633, 10481.476, 250.789, 52700.744 20/12/09,21:38:54,04,08,1, 11.9,1,1, 3.633, 10481.491, 250.782, 52700.762 20/12/09,21:38:54,05,08,1, 11.9,1,1, 3.633, 10481.535, 250.753, 52700.743 20/12/09,21:38:54,06,08,1, 11.9,1,1, 3.633, 10481.527, 250.736, 52700.751 20/12/09,21:38:54,07,08,1, 11.9,1,1, 3.633, 10481.558, 250.735, 52700.724 20/12/09,21:38:54,08,08,1, 11.9,1,1, 3.633, 10481.593, 250.714, 52700.736 20/12/09,21:38:54,09,08,1, 11.9,1,1, 3.633, 10481.572, 250.684, 52700.717 20/12/09,21:38:54,10,08,1, 11.9,1,1, 3.633, 10481.596, 250.662, 52700.676 20/12/09,21:38:54,11,08,1, 11.9,1,1, 3.633, 10481.652, 250.659, 52700.716 20/12/09,21:38:54,12,08,1, 11.9,1,1, 3.633, 10481.639, 250.648, 52700.708 20/12/09,21:38:54,13,08,1, 11.9,1,1, 3.633, 10481.674, 250.633, 52700.645 20/12/09,21:38:54,14,08,1, 11.9,1,1, 3.633, 10481.714, 250.613, 52700.659 20/12/09,21:38:54,15,08,1, 11.9,1,1, 3.633, 10481.725, 250.591, 52700.635 20/12/09,21:38:54,16,08,1, 11.9,1,1, 3.633, 10481.757, 250.570, 52700.649 20/12/09,21:38:54,17,08,1, 11.9,1,1, 3.633, 10481.720, 250.523, 52700.455 20/12/09,21:38:54,18,08,1, 11.9,1,1, 3.633, 10481.800, 250.541, 52700.721 20/12/09,21:38:54,19,08,1, 11.9,1,1, 3.633, 10481.804, 250.516, 52700.606 20/12/09,21:38:55,00,08,1, 11.8,1,1, 3.634, 10481.799, 250.516, 52700.606 20/12/09,21:38:55,01,08,1, 11.8,1,1, 3.634, 10481.812, 250.474, 52700.547 20/12/09,21:38:55,02,08,1, 11.8,1,1, 3.634, 10481.890, 250.478, 52700.539 20/12/09,21:38:55,03,08,1, 11.8,1,1, 3.634, 10481.871, 250.450, 52700.562 20/12/09,21:38:55,04,08,1, 11.8,1,1, 3.634, 10481.908, 250.429, 52700.511 20/12/09,21:38:55,05,08,1, 11.8,1,1, 3.634, 10481.931, 250.413, 52700.499 20/12/09,21:38:55,06,08,1, 11.8,1,1, 3.634, 10481.940, 250.412, 52700.523 20/12/09,21:38:55,07,08,1, 11.8,1,1, 3.634, 10481.957, 250.387, 52700.486 20/12/09,21:38:55,08,08,1, 11.8,1,1, 3.634, 10481.955, 250.367, 52700.811 20/12/09,21:38:55,09,08,1, 11.8,1,1, 3.634, 10481.991, 250.345, 52700.568 20/12/09,21:38:55,10,08,1, 11.8,1,1, 3.634, 10482.063, 250.335, 52700.505 20/12/09,21:38:55,11,08,1, 11.8,1,1, 3.634, 10482.038, 250.308, 52700.485 20/12/09,21:38:55,12,08,1, 11.8,1,1, 3.634, 10482.071, 250.310, 52700.428 20/12/09,21:38:55,13,08,1, 11.8,1,1, 3.634, 10482.089, 250.298, 52700.432 20/12/09,21:38:55,14,08,1, 11.8,1,1, 3.634, 10482.085, 250.281, 52700.400 20/12/09,21:38:55,15,08,1, 11.8,1,1, 3.634, 10482.116, 250.250, 52700.426 20/12/09,21:38:55,16,08,1, 11.8,1,1, 3.634, 10482.130, 250.221, 52700.394 20/12/09,21:38:55,17,08,1, 11.8,1,1, 3.634, 10482.138, 250.201, 52700.393 20/12/09,21:38:55,18,08,1, 11.8,1,1, 3.634, 10482.174, 250.197, 52700.396 20/12/09,21:38:55,19,08,1, 11.8,1,1, 3.634, 10482.167, 250.161, 52700.419 20/12/09,21:38:56,00,08,1, 11.9,1,1, 3.635, 10482.166, 250.161, 52700.419 20/12/09,21:38:56,01,08,1, 11.9,1,1, 3.635, 10482.233, 250.114, 52700.353 20/12/09,21:38:56,02,08,1, 11.9,1,1, 3.635, 10482.225, 250.124, 52700.373 20/12/09,21:38:56,03,08,1, 11.9,1,1, 3.635, 10482.208, 250.069, 52700.367 20/12/09,21:38:56,04,08,1, 11.9,1,1, 3.635, 10482.264, 250.080, 52700.358 20/12/09,21:38:56,05,08,1, 11.9,1,1, 3.635, 10482.306, 250.040, 52700.302 20/12/09,21:38:56,06,08,1, 11.9,1,1, 3.635, 10482.292, 250.033, 52700.299 20/12/09,21:38:56,07,08,1, 11.9,1,1, 3.635, 10482.325, 250.034, 52700.301 20/12/09,21:38:56,08,08,1, 11.9,1,1, 3.635, 10482.337, 250.025, 52700.323 20/12/09,21:38:56,09,08,1, 11.9,1,1, 3.635, 10482.356, 249.983, 52700.289 20/12/09,21:38:56,10,08,1, 11.9,1,1, 3.635, 10482.391, 249.995, 52700.289 20/12/09,21:38:56,11,08,1, 11.9,1,1, 3.635, 10482.379, 249.955, 52700.276 20/12/09,21:38:56,12,08,1, 11.9,1,1, 3.635, 10482.435, 249.926, 52700.293 20/12/09,21:38:56,13,08,1, 11.9,1,1, 3.635, 10482.457, 249.936, 52700.267 20/12/09,21:38:56,14,08,1, 11.9,1,1, 3.635, 10482.449, 249.906, 52700.211 20/12/09,21:38:56,15,08,1, 11.9,1,1, 3.635, 10482.466, 249.864, 52700.200 20/12/09,21:38:56,16,08,1, 11.9,1,1, 3.635, 10482.487, 249.831, 52699.898 20/12/09,21:38:56,17,08,1, 11.9,1,1, 3.635, 10482.496, 249.853, 52700.199 20/12/09,21:38:56,18,08,1, 11.9,1,1, 3.635, 10482.510, 249.828, 52700.198 20/12/09,21:38:56,19,08,1, 11.9,1,1, 3.635, 10482.548, 249.806, 52700.177 20/12/09,21:38:57,00,08,1, 11.8,1,1, 3.636, 10482.541, 249.806, 52700.177 20/12/09,21:38:57,01,08,1, 11.8,1,1, 3.636, 10482.596, 249.754, 52700.163 20/12/09,21:38:57,02,08,1, 11.8,1,1, 3.636, 10482.591, 249.721, 52700.132 20/12/09,21:38:57,03,08,1, 11.8,1,1, 3.636, 10482.606, 249.713, 52700.101 20/12/09,21:38:57,04,08,1, 11.8,1,1, 3.636, 10482.639, 249.706, 52700.072 20/12/09,21:38:57,05,08,1, 11.8,1,1, 3.636, 10482.660, 249.667, 52700.139 20/12/09,21:38:57,06,08,1, 11.8,1,1, 3.636, 10482.707, 249.670, 52700.106 20/12/09,21:38:57,07,08,1, 11.8,1,1, 3.636, 10482.698, 249.619, 52700.059 20/12/09,21:38:57,08,08,1, 11.8,1,1, 3.636, 10482.718, 249.626, 52700.042 20/12/09,21:38:57,09,08,1, 11.8,1,1, 3.636, 10482.733, 249.612, 52700.071 20/12/09,21:38:57,10,08,1, 11.8,1,1, 3.636, 10482.755, 249.586, 52700.060 20/12/09,21:38:57,11,08,1, 11.8,1,1, 3.636, 10482.802, 249.554, 52700.065 20/12/09,21:38:57,12,08,1, 11.8,1,1, 3.636, 10482.795, 249.538, 52700.048 20/12/09,21:38:57,13,08,1, 11.8,1,1, 3.636, 10482.819, 249.512, 52700.033 20/12/09,21:38:57,14,08,1, 11.8,1,1, 3.636, 10482.837, 249.495, 52700.002 20/12/09,21:38:57,15,08,1, 11.8,1,1, 3.636, 10482.885, 249.455, 52699.980 20/12/09,21:38:57,16,08,1, 11.8,1,1, 3.636, 10482.888, 249.450, 52699.970 20/12/09,21:38:57,17,08,1, 11.8,1,1, 3.636, 10482.924, 249.425, 52699.942 20/12/09,21:38:57,18,08,1, 11.8,1,1, 3.636, 10482.946, 249.424, 52699.977 20/12/09,21:38:57,19,08,1, 11.8,1,1, 3.636, 10482.969, 249.397, 52699.983 20/12/09,21:38:58,00,08,1, 11.9,1,1, 3.638, 10482.967, 249.397, 52699.983 20/12/09,21:38:58,01,08,1, 11.9,1,1, 3.638, 10482.999, 249.376, 52699.914 20/12/09,21:38:58,02,08,1, 11.9,1,1, 3.638, 10483.040, 249.343, 52699.918 20/12/09,21:38:58,03,08,1, 11.9,1,1, 3.638, 10483.056, 249.309, 52699.895 20/12/09,21:38:58,04,08,1, 11.9,1,1, 3.638, 10483.056, 249.282, 52699.897 20/12/09,21:38:58,05,08,1, 11.9,1,1, 3.638, 10483.070, 249.289, 52699.869 20/12/09,21:38:58,06,08,1, 11.9,1,1, 3.638, 10483.096, 249.240, 52699.854 20/12/09,21:38:58,07,08,1, 11.9,1,1, 3.638, 10483.144, 249.247, 52699.875 20/12/09,21:38:58,08,08,1, 11.9,1,1, 3.638, 10483.131, 249.208, 52699.874 20/12/09,21:38:58,09,08,1, 11.9,1,1, 3.638, 10483.153, 249.185, 52699.851 20/12/09,21:38:58,10,08,1, 11.9,1,1, 3.638, 10483.181, 249.185, 52699.838 20/12/09,21:38:58,11,08,1, 11.9,1,1, 3.638, 10483.194, 249.163, 52699.844 20/12/09,21:38:58,12,08,1, 11.9,1,1, 3.638, 10483.213, 249.149, 52699.846 20/12/09,21:38:58,13,08,1, 11.9,1,1, 3.638, 10483.242, 249.148, 52699.790 20/12/09,21:38:58,14,08,1, 11.9,1,1, 3.638, 10483.249, 249.114, 52699.778 20/12/09,21:38:58,15,08,1, 11.9,1,1, 3.638, 10483.306, 249.093, 52699.792 20/12/09,21:38:58,16,08,1, 11.9,1,1, 3.638, 10483.304, 249.054, 52699.749 20/12/09,21:38:58,17,08,1, 11.9,1,1, 3.638, 10483.323, 249.063, 52699.786 20/12/09,21:38:58,18,08,1, 11.9,1,1, 3.638, 10483.354, 249.026, 52699.759 20/12/09,21:38:58,19,08,1, 11.9,1,1, 3.638, 10483.401, 249.019, 52699.759 20/12/09,21:38:59,00,08,1, 11.9,1,1, 3.634, 10483.392, 249.019, 52699.759 20/12/09,21:38:59,01,08,1, 11.9,1,1, 3.634, 10483.418, 248.981, 52699.728 20/12/09,21:38:59,02,08,1, 11.9,1,1, 3.634, 10483.434, 248.960, 52699.737 20/12/09,21:38:59,03,08,1, 11.9,1,1, 3.634, 10483.450, 248.939, 52699.692 20/12/09,21:38:59,04,08,1, 11.9,1,1, 3.634, 10483.465, 248.909, 52699.679 20/12/09,21:38:59,05,08,1, 11.9,1,1, 3.634, 10483.509, 248.887, 52699.673 20/12/09,21:38:59,06,08,1, 11.9,1,1, 3.634, 10483.520, 248.860, 52699.648 20/12/09,21:38:59,07,08,1, 11.9,1,1, 3.634, 10483.517, 248.829, 52699.650 20/12/09,21:38:59,08,08,1, 11.9,1,1, 3.634, 10483.546, 248.849, 52699.653 20/12/09,21:38:59,09,08,1, 11.9,1,1, 3.634, 10483.567, 248.800, 52699.626 20/12/09,21:38:59,10,08,1, 11.9,1,1, 3.634, 10483.594, 248.783, 52699.619 20/12/09,21:38:59,11,08,1, 11.9,1,1, 3.634, 10483.605, 248.767, 52699.627 20/12/09,21:38:59,12,08,1, 11.9,1,1, 3.634, 10483.652, 248.737, 52699.628 20/12/09,21:38:59,13,08,1, 11.9,1,1, 3.634, 10483.647, 248.735, 52699.633 20/12/09,21:38:59,14,08,1, 11.9,1,1, 3.634, 10483.671, 248.695, 52699.625 20/12/09,21:38:59,15,08,1, 11.9,1,1, 3.634, 10483.716, 248.695, 52699.606 20/12/09,21:38:59,16,08,1, 11.9,1,1, 3.634, 10483.693, 248.689, 52699.627 20/12/09,21:38:59,17,08,1, 11.9,1,1, 3.634, 10483.727, 248.660, 52699.613 20/12/09,21:38:59,18,08,1, 11.9,1,1, 3.634, 10483.737, 248.622, 52699.574 20/12/09,21:38:59,19,08,1, 11.9,1,1, 3.634, 10483.774, 248.621, 52699.583 20/12/09,21:39:00,00,09,1, 11.9,1,1, 3.633, 10483.768, 248.621, 52699.583 20/12/09,21:39:00,01,09,1, 11.9,1,1, 3.633, 10483.788, 248.553, 52699.536 20/12/09,21:39:00,02,09,1, 11.9,1,1, 3.633, 10483.825, 248.533, 52699.571 20/12/09,21:39:00,03,09,1, 11.9,1,1, 3.633, 10483.848, 248.527, 52699.532 20/12/09,21:39:00,04,09,1, 11.9,1,1, 3.633, 10483.840, 248.520, 52699.565 20/12/09,21:39:00,05,09,1, 11.9,1,1, 3.633, 10483.887, 248.500, 52699.483 20/12/09,21:39:00,06,09,1, 11.9,1,1, 3.633, 10483.893, 248.507, 52699.487 20/12/09,21:39:00,07,09,1, 11.9,1,1, 3.633, 10483.935, 248.474, 52699.470 20/12/09,21:39:00,08,09,1, 11.9,1,1, 3.633, 10483.948, 248.444, 52699.480 20/12/09,21:39:00,09,09,1, 11.9,1,1, 3.633, 10483.974, 248.433, 52699.489 20/12/09,21:39:00,10,09,1, 11.9,1,1, 3.633, 10483.978, 248.398, 52699.454 20/12/09,21:39:00,11,09,1, 11.9,1,1, 3.633, 10484.002, 248.386, 52699.464 20/12/09,21:39:00,12,09,1, 11.9,1,1, 3.633, 10484.026, 248.368, 52699.477 20/12/09,21:39:00,13,09,1, 11.9,1,1, 3.633, 10484.036, 248.357, 52699.449 20/12/09,21:39:00,14,09,1, 11.9,1,1, 3.633, 10484.061, 248.339, 52699.441 20/12/09,21:39:00,15,09,1, 11.9,1,1, 3.633, 10484.063, 248.331, 52699.403 20/12/09,21:39:00,16,09,1, 11.9,1,1, 3.633, 10484.078, 248.292, 52699.387 20/12/09,21:39:00,17,09,1, 11.9,1,1, 3.633, 10484.117, 248.279, 52699.386 20/12/09,21:39:00,18,09,1, 11.9,1,1, 3.633, 10484.105, 248.300, 52699.408 20/12/09,21:39:00,19,09,1, 11.9,1,1, 3.633, 10484.148, 248.234, 52699.372 20/12/09,21:39:01,00,08,1, 11.8,1,1, 3.634, 10484.143, 248.234, 52699.372 20/12/09,21:39:01,01,08,1, 11.8,1,1, 3.634, 10484.177, 248.206, 52699.375 20/12/09,21:39:01,02,08,1, 11.8,1,1, 3.634, 10484.204, 248.189, 52699.378 20/12/09,21:39:01,03,08,1, 11.8,1,1, 3.634, 10484.189, 248.149, 52699.339 20/12/09,21:39:01,04,08,1, 11.8,1,1, 3.634, 10484.222, 248.129, 52699.354 20/12/09,21:39:01,05,08,1, 11.8,1,1, 3.634, 10484.249, 248.106, 52699.318 20/12/09,21:39:01,06,08,1, 11.8,1,1, 3.634, 10484.299, 248.109, 52699.093 20/12/09,21:39:01,07,08,1, 11.8,1,1, 3.634, 10484.271, 248.088, 52699.266 20/12/09,21:39:01,08,08,1, 11.8,1,1, 3.634, 10484.269, 248.080, 52699.315 20/12/09,21:39:01,09,08,1, 11.8,1,1, 3.634, 10484.299, 248.073, 52699.278 20/12/09,21:39:01,10,08,1, 11.8,1,1, 3.634, 10484.314, 248.023, 52699.291 20/12/09,21:39:01,11,08,1, 11.8,1,1, 3.634, 10484.322, 248.023, 52699.276 20/12/09,21:39:01,12,08,1, 11.8,1,1, 3.634, 10484.363, 248.009, 52699.321 20/12/09,21:39:01,13,08,1, 11.8,1,1, 3.634, 10484.373, 247.985, 52699.282 20/12/09,21:39:01,14,08,1, 11.8,1,1, 3.634, 10484.374, 247.983, 52699.261 20/12/09,21:39:01,15,08,1, 11.8,1,1, 3.634, 10484.424, 247.963, 52699.240 20/12/09,21:39:01,16,08,1, 11.8,1,1, 3.634, 10484.436, 247.939, 52699.264 20/12/09,21:39:01,17,08,1, 11.8,1,1, 3.634, 10484.441, 247.927, 52699.217 20/12/09,21:39:01,18,08,1, 11.8,1,1, 3.634, 10484.462, 247.915, 52699.243 20/12/09,21:39:01,19,08,1, 11.8,1,1, 3.634, 10484.473, 247.881, 52699.239 20/12/09,21:39:02,00,08,1, 11.8,1,1, 3.636, 10484.469, 247.881, 52699.239 20/12/09,21:39:02,01,08,1, 11.8,1,1, 3.636, 10484.515, 247.858, 52699.214 20/12/09,21:39:02,02,08,1, 11.8,1,1, 3.636, 10484.506, 247.841, 52699.183 20/12/09,21:39:02,03,08,1, 11.8,1,1, 3.636, 10484.495, 247.777, 52699.196 20/12/09,21:39:02,04,08,1, 11.8,1,1, 3.636, 10484.525, 247.784, 52699.219 20/12/09,21:39:02,05,08,1, 11.8,1,1, 3.636, 10484.539, 247.768, 52699.203 20/12/09,21:39:02,06,08,1, 11.8,1,1, 3.636, 10484.562, 247.755, 52699.187 20/12/09,21:39:02,07,08,1, 11.8,1,1, 3.636, 10484.577, 247.727, 52699.164 20/12/09,21:39:02,08,08,1, 11.8,1,1, 3.636, 10484.595, 247.724, 52699.085 20/12/09,21:39:02,09,08,1, 11.8,1,1, 3.636, 10484.605, 247.696, 52699.125 20/12/09,21:39:02,10,08,1, 11.8,1,1, 3.636, 10484.584, 247.699, 52699.128 20/12/09,21:39:02,11,08,1, 11.8,1,1, 3.636, 10484.631, 247.664, 52699.113 20/12/09,21:39:02,12,08,1, 11.8,1,1, 3.636, 10484.606, 247.647, 52699.162 20/12/09,21:39:02,13,08,1, 11.8,1,1, 3.636, 10484.636, 247.620, 52699.075 20/12/09,21:39:02,14,08,1, 11.8,1,1, 3.636, 10484.651, 247.591, 52699.092 20/12/09,21:39:02,15,08,1, 11.8,1,1, 3.636, 10484.680, 247.571, 52699.095 20/12/09,21:39:02,16,08,1, 11.8,1,1, 3.636, 10484.684, 247.577, 52699.042 20/12/09,21:39:02,17,08,1, 11.8,1,1, 3.636, 10484.709, 247.546, 52699.048 20/12/09,21:39:02,18,08,1, 11.8,1,1, 3.636, 10484.707, 247.513, 52699.052 20/12/09,21:39:02,19,08,1, 11.8,1,1, 3.636, 10484.728, 247.519, 52699.073 20/12/09,21:39:03,00,08,1, 11.8,1,1, 3.632, 10484.728, 247.519, 52699.073 20/12/09,21:39:03,01,08,1, 11.8,1,1, 3.632, 10484.756, 247.457, 52699.031 20/12/09,21:39:03,02,08,1, 11.8,1,1, 3.632, 10484.761, 247.460, 52699.015 20/12/09,21:39:03,03,08,1, 11.8,1,1, 3.632, 10484.779, 247.428, 52699.005 20/12/09,21:39:03,04,08,1, 11.8,1,1, 3.632, 10484.781, 247.416, 52699.046 20/12/09,21:39:03,05,08,1, 11.8,1,1, 3.632, 10484.839, 247.417, 52699.043 20/12/09,21:39:03,06,08,1, 11.8,1,1, 3.632, 10484.821, 247.371, 52698.990 20/12/09,21:39:03,07,08,1, 11.8,1,1, 3.632, 10484.826, 247.354, 52698.987 20/12/09,21:39:03,08,08,1, 11.8,1,1, 3.632, 10484.849, 247.347, 52698.983 20/12/09,21:39:03,09,08,1, 11.8,1,1, 3.632, 10484.851, 247.326, 52698.995 20/12/09,21:39:03,10,08,1, 11.8,1,1, 3.632, 10484.850, 247.305, 52698.948 20/12/09,21:39:03,11,08,1, 11.8,1,1, 3.632, 10484.872, 247.255, 52698.946 20/12/09,21:39:03,12,08,1, 11.8,1,1, 3.632, 10484.880, 247.261, 52698.956 20/12/09,21:39:03,13,08,1, 11.8,1,1, 3.632, 10484.881, 247.219, 52698.950 20/12/09,21:39:03,14,08,1, 11.8,1,1, 3.632, 10484.908, 247.214, 52698.949 20/12/09,21:39:03,15,08,1, 11.8,1,1, 3.632, 10484.895, 247.190, 52698.924 20/12/09,21:39:03,16,08,1, 11.8,1,1, 3.632, 10484.926, 247.176, 52698.949 20/12/09,21:39:03,17,08,1, 11.8,1,1, 3.632, 10484.934, 247.164, 52698.927 20/12/09,21:39:03,18,08,1, 11.8,1,1, 3.632, 10484.954, 247.144, 52698.922 20/12/09,21:39:03,19,08,1, 11.8,1,1, 3.632, 10484.934, 247.110, 52698.947 20/12/09,21:39:04,00,08,1, 11.9,1,1, 3.636, 10484.928, 247.110, 52698.947 20/12/09,21:39:04,01,08,1, 11.9,1,1, 3.636, 10484.952, 247.065, 52698.899 20/12/09,21:39:04,02,08,1, 11.9,1,1, 3.636, 10484.976, 247.061, 52698.890 20/12/09,21:39:04,03,08,1, 11.9,1,1, 3.636, 10484.977, 247.018, 52698.833 20/12/09,21:39:04,04,08,1, 11.9,1,1, 3.636, 10484.998, 247.005, 52698.865 20/12/09,21:39:04,05,08,1, 11.9,1,1, 3.636, 10485.002, 246.998, 52698.882 20/12/09,21:39:04,06,08,1, 11.9,1,1, 3.636, 10485.020, 246.957, 52698.814 20/12/09,21:39:04,07,08,1, 11.9,1,1, 3.636, 10485.023, 246.921, 52698.825 20/12/09,21:39:04,08,08,1, 11.9,1,1, 3.636, 10485.009, 246.911, 52698.863 20/12/09,21:39:04,09,08,1, 11.9,1,1, 3.636, 10485.038, 246.902, 52698.812 20/12/09,21:39:04,10,08,1, 11.9,1,1, 3.636, 10485.032, 246.864, 52698.798 20/12/09,21:39:04,11,08,1, 11.9,1,1, 3.636, 10485.061, 246.856, 52698.788 20/12/09,21:39:04,12,08,1, 11.9,1,1, 3.636, 10485.052, 246.826, 52698.813 20/12/09,21:39:04,13,08,1, 11.9,1,1, 3.636, 10485.074, 246.810, 52698.749 20/12/09,21:39:04,14,08,1, 11.9,1,1, 3.636, 10485.079, 246.791, 52698.741 20/12/09,21:39:04,15,08,1, 11.9,1,1, 3.636, 10485.070, 246.753, 52698.758 20/12/09,21:39:04,16,08,1, 11.9,1,1, 3.636, 10485.098, 246.730, 52698.745 20/12/09,21:39:04,17,08,1, 11.9,1,1, 3.636, 10485.094, 246.724, 52698.691 20/12/09,21:39:04,18,08,1, 11.9,1,1, 3.636, 10485.085, 246.682, 52698.704 20/12/09,21:39:04,19,08,1, 11.9,1,1, 3.636, 10485.122, 246.681, 52698.705 20/12/09,21:39:05,00,08,1, 11.9,1,1, 3.635, 10485.120, 246.681, 52698.705 20/12/09,21:39:05,01,08,1, 11.9,1,1, 3.635, 10485.136, 246.643, 52698.658 20/12/09,21:39:05,02,08,1, 11.9,1,1, 3.635, 10485.159, 246.606, 52698.677 20/12/09,21:39:05,03,08,1, 11.9,1,1, 3.635, 10485.157, 246.600, 52698.670 20/12/09,21:39:05,04,08,1, 11.9,1,1, 3.635, 10485.185, 246.594, 52698.634 20/12/09,21:39:05,05,08,1, 11.9,1,1, 3.635, 10485.198, 246.556, 52698.668 20/12/09,21:39:05,06,08,1, 11.9,1,1, 3.635, 10485.192, 246.501, 52698.577 20/12/09,21:39:05,07,08,1, 11.9,1,1, 3.635, 10485.196, 246.499, 52698.673 20/12/09,21:39:05,08,08,1, 11.9,1,1, 3.635, 10485.199, 246.463, 52698.623 20/12/09,21:39:05,09,08,1, 11.9,1,1, 3.635, 10485.218, 246.458, 52698.627 20/12/09,21:39:05,10,08,1, 11.9,1,1, 3.635, 10485.243, 246.421, 52698.592 20/12/09,21:39:05,11,08,1, 11.9,1,1, 3.635, 10485.258, 246.383, 52698.489 20/12/09,21:39:05,12,08,1, 11.9,1,1, 3.635, 10485.282, 246.387, 52698.591 20/12/09,21:39:05,13,08,1, 11.9,1,1, 3.635, 10485.283, 246.348, 52698.552 20/12/09,21:39:05,14,08,1, 11.9,1,1, 3.635, 10485.281, 246.343, 52698.577 20/12/09,21:39:05,15,08,1, 11.9,1,1, 3.635, 10485.277, 246.322, 52698.575 20/12/09,21:39:05,16,08,1, 11.9,1,1, 3.635, 10485.310, 246.261, 52698.582 20/12/09,21:39:05,17,08,1, 11.9,1,1, 3.635, 10485.303, 246.252, 52698.607 20/12/09,21:39:05,18,08,1, 11.9,1,1, 3.635, 10485.326, 246.219, 52698.579 20/12/09,21:39:05,19,08,1, 11.9,1,1, 3.635, 10485.301, 246.186, 52698.497 20/12/09,21:39:06,00,08,1, 11.8,1,1, 3.630, 10485.295, 246.186, 52698.497 20/12/09,21:39:06,01,08,1, 11.8,1,1, 3.630, 10485.355, 246.169, 52698.510 20/12/09,21:39:06,02,08,1, 11.8,1,1, 3.630, 10485.366, 246.145, 52698.518 20/12/09,21:39:06,03,08,1, 11.8,1,1, 3.630, 10485.373, 246.084, 52698.473 20/12/09,21:39:06,04,08,1, 11.8,1,1, 3.630, 10485.376, 246.072, 52698.489 20/12/09,21:39:06,05,08,1, 11.8,1,1, 3.630, 10485.368, 246.050, 52698.461 20/12/09,21:39:06,06,08,1, 11.8,1,1, 3.630, 10485.394, 246.003, 52698.488 20/12/09,21:39:06,07,08,1, 11.8,1,1, 3.630, 10485.401, 245.996, 52698.452 20/12/09,21:39:06,08,08,1, 11.8,1,1, 3.630, 10485.429, 245.955, 52698.475 20/12/09,21:39:06,09,08,1, 11.8,1,1, 3.630, 10485.429, 245.937, 52698.489 20/12/09,21:39:06,10,08,1, 11.8,1,1, 3.630, 10485.434, 245.915, 52698.471 20/12/09,21:39:06,11,08,1, 11.8,1,1, 3.630, 10485.472, 245.858, 52698.417 20/12/09,21:39:06,12,08,1, 11.8,1,1, 3.630, 10485.443, 245.835, 52698.456 20/12/09,21:39:06,13,08,1, 11.8,1,1, 3.630, 10485.499, 245.813, 52698.391 20/12/09,21:39:06,14,08,1, 11.8,1,1, 3.630, 10485.467, 245.805, 52698.403 20/12/09,21:39:06,15,08,1, 11.8,1,1, 3.630, 10485.484, 245.760, 52698.364 20/12/09,21:39:06,16,08,1, 11.8,1,1, 3.630, 10485.516, 245.736, 52698.360 20/12/09,21:39:06,17,08,1, 11.8,1,1, 3.630, 10485.502, 245.703, 52698.345 20/12/09,21:39:06,18,08,1, 11.8,1,1, 3.630, 10485.485, 245.666, 52698.355 20/12/09,21:39:06,19,08,1, 11.8,1,1, 3.630, 10485.514, 245.664, 52698.331 20/12/09,21:39:07,00,08,1, 11.9,1,1, 3.635, 10485.512, 245.664, 52698.331 20/12/09,21:39:07,01,08,1, 11.9,1,1, 3.635, 10485.534, 245.613, 52698.333 20/12/09,21:39:07,02,08,1, 11.9,1,1, 3.635, 10485.550, 245.569, 52698.340 20/12/09,21:39:07,03,08,1, 11.9,1,1, 3.635, 10485.545, 245.554, 52698.358 20/12/09,21:39:07,04,08,1, 11.9,1,1, 3.635, 10485.517, 245.541, 52698.335 20/12/09,21:39:07,05,08,1, 11.9,1,1, 3.635, 10485.555, 245.490, 52698.283 20/12/09,21:39:07,06,08,1, 11.9,1,1, 3.635, 10485.560, 245.454, 52698.242 20/12/09,21:39:07,07,08,1, 11.9,1,1, 3.635, 10485.569, 245.460, 52698.271 20/12/09,21:39:07,08,08,1, 11.9,1,1, 3.635, 10485.593, 245.406, 52698.280 20/12/09,21:39:07,09,08,1, 11.9,1,1, 3.635, 10485.588, 245.401, 52698.296 20/12/09,21:39:07,10,08,1, 11.9,1,1, 3.635, 10485.568, 245.386, 52698.241 20/12/09,21:39:07,11,08,1, 11.9,1,1, 3.635, 10485.601, 245.346, 52698.240 20/12/09,21:39:07,12,08,1, 11.9,1,1, 3.635, 10485.591, 245.294, 52698.234 20/12/09,21:39:07,13,08,1, 11.9,1,1, 3.635, 10485.595, 245.279, 52698.214 20/12/09,21:39:07,14,08,1, 11.9,1,1, 3.635, 10485.615, 245.253, 52698.229 20/12/09,21:39:07,15,08,1, 11.9,1,1, 3.635, 10485.598, 245.249, 52698.214 20/12/09,21:39:07,16,08,1, 11.9,1,1, 3.635, 10485.618, 245.197, 52698.042 20/12/09,21:39:07,17,08,1, 11.9,1,1, 3.635, 10485.604, 245.183, 52698.198 20/12/09,21:39:07,18,08,1, 11.9,1,1, 3.635, 10485.612, 245.154, 52698.201 20/12/09,21:39:07,19,08,1, 11.9,1,1, 3.635, 10485.635, 245.143, 52698.183 20/12/09,21:39:08,00,08,1, 11.8,1,1, 3.630, 10485.629, 245.143, 52698.183 20/12/09,21:39:08,01,08,1, 11.8,1,1, 3.630, 10485.647, 245.058, 52698.171 20/12/09,21:39:08,02,08,1, 11.8,1,1, 3.630, 10485.654, 245.055, 52698.144 20/12/09,21:39:08,03,08,1, 11.8,1,1, 3.630, 10485.650, 245.031, 52698.119 20/12/09,21:39:08,04,08,1, 11.8,1,1, 3.630, 10485.657, 245.001, 52698.165 20/12/09,21:39:08,05,08,1, 11.8,1,1, 3.630, 10485.644, 244.969, 52698.230 20/12/09,21:39:08,06,08,1, 11.8,1,1, 3.630, 10485.640, 244.946, 52698.061 20/12/09,21:39:08,07,08,1, 11.8,1,1, 3.630, 10485.652, 244.911, 52698.080 20/12/09,21:39:08,08,08,1, 11.8,1,1, 3.630, 10485.665, 244.882, 52698.081 20/12/09,21:39:08,09,08,1, 11.8,1,1, 3.630, 10485.685, 244.856, 52698.075 20/12/09,21:39:08,10,08,1, 11.8,1,1, 3.630, 10485.693, 244.855, 52698.086 20/12/09,21:39:08,11,08,1, 11.8,1,1, 3.630, 10485.684, 244.797, 52698.077 20/12/09,21:39:08,12,08,1, 11.8,1,1, 3.630, 10485.689, 244.799, 52698.094 20/12/09,21:39:08,13,08,1, 11.8,1,1, 3.630, 10485.682, 244.756, 52698.004 20/12/09,21:39:08,14,08,1, 11.8,1,1, 3.630, 10485.673, 244.701, 52698.067 20/12/09,21:39:08,15,08,1, 11.8,1,1, 3.630, 10485.654, 244.686, 52698.055 20/12/09,21:39:08,16,08,1, 11.8,1,1, 3.630, 10485.684, 244.656, 52698.023 20/12/09,21:39:08,17,08,1, 11.8,1,1, 3.630, 10485.685, 244.611, 52698.021 20/12/09,21:39:08,18,08,1, 11.8,1,1, 3.630, 10485.693, 244.601, 52698.006 20/12/09,21:39:08,19,08,1, 11.8,1,1, 3.630, 10485.702, 244.574, 52697.991 20/12/09,21:39:09,00,08,1, 11.8,1,1, 3.637, 10485.696, 244.574, 52697.991 20/12/09,21:39:09,01,08,1, 11.8,1,1, 3.637, 10485.715, 244.516, 52698.008 20/12/09,21:39:09,02,08,1, 11.8,1,1, 3.637, 10485.706, 244.506, 52697.940 20/12/09,21:39:09,03,08,1, 11.8,1,1, 3.637, 10485.741, 244.463, 52697.953 20/12/09,21:39:09,04,08,1, 11.8,1,1, 3.637, 10485.705, 244.450, 52697.937 20/12/09,21:39:09,05,08,1, 11.8,1,1, 3.637, 10485.742, 244.411, 52697.948 20/12/09,21:39:09,06,08,1, 11.8,1,1, 3.637, 10485.747, 244.372, 52697.916 20/12/09,21:39:09,07,08,1, 11.8,1,1, 3.637, 10485.742, 244.361, 52697.974 20/12/09,21:39:09,08,08,1, 11.8,1,1, 3.637, 10485.739, 244.331, 52697.925 20/12/09,21:39:09,09,08,1, 11.8,1,1, 3.637, 10485.764, 244.310, 52697.897 20/12/09,21:39:09,10,08,1, 11.8,1,1, 3.637, 10485.729, 244.261, 52697.890 20/12/09,21:39:09,11,08,1, 11.8,1,1, 3.637, 10485.757, 244.255, 52697.904 20/12/09,21:39:09,12,08,1, 11.8,1,1, 3.637, 10485.748, 244.223, 52697.861 20/12/09,21:39:09,13,08,1, 11.8,1,1, 3.637, 10485.748, 244.204, 52697.851 20/12/09,21:39:09,14,08,1, 11.8,1,1, 3.637, 10485.747, 244.152, 52697.864 20/12/09,21:39:09,15,08,1, 11.8,1,1, 3.637, 10485.758, 244.114, 52697.889 20/12/09,21:39:09,16,08,1, 11.8,1,1, 3.637, 10485.744, 244.065, 52697.859 20/12/09,21:39:09,17,08,1, 11.8,1,1, 3.637, 10485.775, 244.055, 52697.827 20/12/09,21:39:09,18,08,1, 11.8,1,1, 3.637, 10485.751, 244.024, 52697.842 20/12/09,21:39:09,19,08,1, 11.8,1,1, 3.637, 10485.762, 243.993, 52697.819 20/12/09,21:39:10,00,08,1, 11.9,1,1, 3.636, 10485.754, 243.993, 52697.819 20/12/09,21:39:10,01,08,1, 11.9,1,1, 3.636, 10485.774, 243.962, 52697.801 20/12/09,21:39:10,02,08,1, 11.9,1,1, 3.636, 10485.781, 243.933, 52697.819 20/12/09,21:39:10,03,08,1, 11.9,1,1, 3.636, 10485.780, 243.886, 52697.793 20/12/09,21:39:10,04,08,1, 11.9,1,1, 3.636, 10485.772, 243.866, 52697.794 20/12/09,21:39:10,05,08,1, 11.9,1,1, 3.636, 10485.801, 243.825, 52697.796 20/12/09,21:39:10,06,08,1, 11.9,1,1, 3.636, 10485.779, 243.812, 52697.778 20/12/09,21:39:10,07,08,1, 11.9,1,1, 3.636, 10485.808, 243.782, 52697.758 20/12/09,21:39:10,08,08,1, 11.9,1,1, 3.636, 10485.801, 243.725, 52697.827 20/12/09,21:39:10,09,08,1, 11.9,1,1, 3.636, 10485.746, 243.729, 52697.780 20/12/09,21:39:10,10,08,1, 11.9,1,1, 3.636, 10485.827, 243.677, 52697.777 20/12/09,21:39:10,11,08,1, 11.9,1,1, 3.636, 10485.801, 243.648, 52697.774 20/12/09,21:39:10,12,08,1, 11.9,1,1, 3.636, 10485.791, 243.635, 52697.769 20/12/09,21:39:10,13,08,1, 11.9,1,1, 3.636, 10485.797, 243.576, 52697.680 20/12/09,21:39:10,14,08,1, 11.9,1,1, 3.636, 10485.792, 243.569, 52697.729 20/12/09,21:39:10,15,08,1, 11.9,1,1, 3.636, 10485.807, 243.532, 52697.728 20/12/09,21:39:10,16,08,1, 11.9,1,1, 3.636, 10485.820, 243.472, 52697.699 20/12/09,21:39:10,17,08,1, 11.9,1,1, 3.636, 10485.830, 243.465, 52697.698 20/12/09,21:39:10,18,08,1, 11.9,1,1, 3.636, 10485.828, 243.428, 52697.676 20/12/09,21:39:10,19,08,1, 11.9,1,1, 3.636, 10485.821, 243.411, 52697.689 20/12/09,21:39:11,00,08,1, 11.8,1,1, 3.632, 10485.821, 243.411, 52697.689 20/12/09,21:39:11,01,08,1, 11.8,1,1, 3.632, 10485.819, 243.355, 52697.630 20/12/09,21:39:11,02,08,1, 11.8,1,1, 3.632, 10485.809, 243.327, 52697.660 20/12/09,21:39:11,03,08,1, 11.8,1,1, 3.632, 10485.822, 243.279, 52697.656 20/12/09,21:39:11,04,08,1, 11.8,1,1, 3.632, 10485.808, 243.235, 52697.618 20/12/09,21:39:11,05,08,1, 11.8,1,1, 3.632, 10485.821, 243.217, 52697.599 20/12/09,21:39:11,06,08,1, 11.8,1,1, 3.632, 10485.833, 243.149, 52697.545 20/12/09,21:39:11,07,08,1, 11.8,1,1, 3.632, 10485.806, 243.157, 52697.603 20/12/09,21:39:11,08,08,1, 11.8,1,1, 3.632, 10485.831, 243.129, 52697.576 20/12/09,21:39:11,09,08,1, 11.8,1,1, 3.632, 10485.808, 243.080, 52697.565 20/12/09,21:39:11,10,08,1, 11.8,1,1, 3.632, 10485.840, 243.071, 52697.526 20/12/09,21:39:11,11,08,1, 11.8,1,1, 3.632, 10485.830, 243.043, 52697.536 20/12/09,21:39:11,12,08,1, 11.8,1,1, 3.632, 10485.836, 242.988, 52697.503 20/12/09,21:39:11,13,08,1, 11.8,1,1, 3.632, 10485.840, 242.974, 52697.524 20/12/09,21:39:11,14,08,1, 11.8,1,1, 3.632, 10485.834, 242.933, 52697.449 20/12/09,21:39:11,15,08,1, 11.8,1,1, 3.632, 10485.832, 242.888, 52697.489 20/12/09,21:39:11,16,08,1, 11.8,1,1, 3.632, 10485.833, 242.872, 52697.469 20/12/09,21:39:11,17,08,1, 11.8,1,1, 3.632, 10485.834, 242.833, 52697.445 20/12/09,21:39:11,18,08,1, 11.8,1,1, 3.632, 10485.839, 242.795, 52697.439 20/12/09,21:39:11,19,08,1, 11.8,1,1, 3.632, 10485.851, 242.779, 52697.468 20/12/09,21:39:12,00,08,1, 11.8,1,1, 3.634, 10485.846, 242.779, 52697.468 20/12/09,21:39:12,01,08,1, 11.8,1,1, 3.634, 10485.856, 242.683, 52697.475 20/12/09,21:39:12,02,08,1, 11.8,1,1, 3.634, 10485.855, 242.661, 52697.448 20/12/09,21:39:12,03,08,1, 11.8,1,1, 3.634, 10485.830, 242.627, 52697.405 20/12/09,21:39:12,04,08,1, 11.8,1,1, 3.634, 10485.836, 242.577, 52697.406 20/12/09,21:39:12,05,08,1, 11.8,1,1, 3.634, 10485.878, 242.573, 52697.389 20/12/09,21:39:12,06,08,1, 11.8,1,1, 3.634, 10485.835, 242.532, 52697.390 20/12/09,21:39:12,07,08,1, 11.8,1,1, 3.634, 10485.862, 242.504, 52697.374 20/12/09,21:39:12,08,08,1, 11.8,1,1, 3.634, 10485.835, 242.482, 52697.357 20/12/09,21:39:12,09,08,1, 11.8,1,1, 3.634, 10485.836, 242.421, 52697.320 20/12/09,21:39:12,10,08,1, 11.8,1,1, 3.634, 10485.841, 242.381, 52697.305 20/12/09,21:39:12,11,08,1, 11.8,1,1, 3.634, 10485.837, 242.335, 52697.303 20/12/09,21:39:12,12,08,1, 11.8,1,1, 3.634, 10485.855, 242.347, 52697.326 20/12/09,21:39:12,13,08,1, 11.8,1,1, 3.634, 10485.846, 242.286, 52697.258 20/12/09,21:39:12,14,08,1, 11.8,1,1, 3.634, 10485.830, 242.247, 52697.320 20/12/09,21:39:12,15,08,1, 11.8,1,1, 3.634, 10485.834, 242.197, 52697.293 20/12/09,21:39:12,16,08,1, 11.8,1,1, 3.634, 10485.849, 242.178, 52697.255 20/12/09,21:39:12,17,08,1, 11.8,1,1, 3.634, 10485.826, 242.124, 52697.243 20/12/09,21:39:12,18,08,1, 11.8,1,1, 3.634, 10485.815, 242.091, 52697.279 20/12/09,21:39:12,19,08,1, 11.8,1,1, 3.634, 10485.834, 242.073, 52697.265 20/12/09,21:39:13,00,08,1, 11.8,1,1, 3.635, 10485.829, 242.073, 52697.265 20/12/09,21:39:13,01,08,1, 11.8,1,1, 3.635, 10485.809, 241.983, 52697.218 20/12/09,21:39:13,02,08,1, 11.8,1,1, 3.635, 10485.844, 241.933, 52697.218 20/12/09,21:39:13,03,08,1, 11.8,1,1, 3.635, 10485.817, 241.902, 52697.237 20/12/09,21:39:13,04,08,1, 11.8,1,1, 3.635, 10485.815, 241.863, 52697.118 20/12/09,21:39:13,05,08,1, 11.8,1,1, 3.635, 10485.806, 241.842, 52697.094 20/12/09,21:39:13,06,08,1, 11.8,1,1, 3.635, 10485.830, 241.784, 52697.121 20/12/09,21:39:13,07,08,1, 11.8,1,1, 3.635, 10485.784, 241.736, 52697.089 20/12/09,21:39:13,08,08,1, 11.8,1,1, 3.635, 10485.808, 241.719, 52697.106 20/12/09,21:39:13,09,08,1, 11.8,1,1, 3.635, 10485.803, 241.669, 52697.133 20/12/09,21:39:13,10,08,1, 11.8,1,1, 3.635, 10485.803, 241.621, 52697.077 20/12/09,21:39:13,11,08,1, 11.8,1,1, 3.635, 10485.804, 241.592, 52697.064 20/12/09,21:39:13,12,08,1, 11.8,1,1, 3.635, 10485.817, 241.542, 52697.045 20/12/09,21:39:13,13,08,1, 11.8,1,1, 3.635, 10485.779, 241.518, 52697.055 20/12/09,21:39:13,14,08,1, 11.8,1,1, 3.635, 10485.803, 241.458, 52697.009 20/12/09,21:39:13,15,08,1, 11.8,1,1, 3.635, 10485.771, 241.428, 52697.010 20/12/09,21:39:13,16,08,1, 11.8,1,1, 3.635, 10485.791, 241.395, 52696.994 20/12/09,21:39:13,17,08,1, 11.8,1,1, 3.635, 10485.777, 241.351, 52696.985 20/12/09,21:39:13,18,08,1, 11.8,1,1, 3.635, 10485.775, 241.302, 52696.958 20/12/09,21:39:13,19,08,1, 11.8,1,1, 3.635, 10485.755, 241.290, 52696.952 20/12/09,21:39:14,00,08,1, 11.9,1,1, 3.629, 10485.754, 241.290, 52696.952 20/12/09,21:39:14,01,08,1, 11.9,1,1, 3.629, 10485.754, 241.227, 52696.917 20/12/09,21:39:14,02,08,1, 11.9,1,1, 3.629, 10485.738, 241.165, 52696.909 20/12/09,21:39:14,03,08,1, 11.9,1,1, 3.629, 10485.748, 241.130, 52696.904 20/12/09,21:39:14,04,08,1, 11.9,1,1, 3.629, 10485.750, 241.065, 52696.871 20/12/09,21:39:14,05,08,1, 11.9,1,1, 3.629, 10485.769, 241.033, 52696.902 20/12/09,21:39:14,06,08,1, 11.9,1,1, 3.629, 10485.744, 240.973, 52696.847 20/12/09,21:39:14,07,08,1, 11.9,1,1, 3.629, 10485.743, 240.964, 52696.870 20/12/09,21:39:14,08,08,1, 11.9,1,1, 3.629, 10485.740, 240.922, 52696.958 20/12/09,21:39:14,09,08,1, 11.9,1,1, 3.629, 10485.777, 240.863, 52696.948 20/12/09,21:39:14,10,08,1, 11.9,1,1, 3.629, 10485.721, 240.815, 52696.793 20/12/09,21:39:14,11,08,1, 11.9,1,1, 3.629, 10485.724, 240.789, 52696.784 20/12/09,21:39:14,12,08,1, 11.9,1,1, 3.629, 10485.719, 240.741, 52696.804 20/12/09,21:39:14,13,08,1, 11.9,1,1, 3.629, 10485.745, 240.714, 52696.755 20/12/09,21:39:14,14,08,1, 11.9,1,1, 3.629, 10485.720, 240.679, 52696.719 20/12/09,21:39:14,15,08,1, 11.9,1,1, 3.629, 10485.728, 240.617, 52696.707 20/12/09,21:39:14,16,08,1, 11.9,1,1, 3.629, 10485.725, 240.583, 52696.718 20/12/09,21:39:14,17,08,1, 11.9,1,1, 3.629, 10485.700, 240.528, 52696.689 20/12/09,21:39:14,18,08,1, 11.9,1,1, 3.629, 10485.730, 240.503, 52696.739 20/12/09,21:39:14,19,08,1, 11.9,1,1, 3.629, 10485.727, 240.443, 52696.705 20/12/09,21:39:15,00,08,1, 11.8,1,1, 3.639, 10485.721, 240.443, 52696.705 20/12/09,21:39:15,01,08,1, 11.8,1,1, 3.639, 10485.689, 240.364, 52696.657 20/12/09,21:39:15,02,08,1, 11.8,1,1, 3.639, 10485.660, 240.307, 52696.623 20/12/09,21:39:15,03,08,1, 11.8,1,1, 3.639, 10485.693, 240.262, 52696.589 20/12/09,21:39:15,04,08,1, 11.8,1,1, 3.639, 10485.661, 240.229, 52696.637 20/12/09,21:39:15,05,08,1, 11.8,1,1, 3.639, 10485.690, 240.192, 52696.623 20/12/09,21:39:15,06,08,1, 11.8,1,1, 3.639, 10485.689, 240.137, 52696.575 20/12/09,21:39:15,07,08,1, 11.8,1,1, 3.639, 10485.661, 240.104, 52696.589 20/12/09,21:39:15,08,08,1, 11.8,1,1, 3.639, 10485.693, 240.057, 52696.582 20/12/09,21:39:15,09,08,1, 11.8,1,1, 3.639, 10485.697, 240.005, 52696.588 20/12/09,21:39:15,10,08,1, 11.8,1,1, 3.639, 10485.653, 239.999, 52696.636 20/12/09,21:39:15,11,08,1, 11.8,1,1, 3.639, 10485.677, 239.914, 52696.444 20/12/09,21:39:15,12,08,1, 11.8,1,1, 3.639, 10485.670, 239.864, 52696.452 20/12/09,21:39:15,13,08,1, 11.8,1,1, 3.639, 10485.665, 239.840, 52696.506 20/12/09,21:39:15,14,08,1, 11.8,1,1, 3.639, 10485.641, 239.813, 52696.490 20/12/09,21:39:15,15,08,1, 11.8,1,1, 3.639, 10485.666, 239.775, 52696.506 20/12/09,21:39:15,16,08,1, 11.8,1,1, 3.639, 10485.655, 239.728, 52696.484 20/12/09,21:39:15,17,08,1, 11.8,1,1, 3.639, 10485.659, 239.699, 52696.461 20/12/09,21:39:15,18,08,1, 11.8,1,1, 3.639, 10485.641, 239.647, 52696.459 20/12/09,21:39:15,19,08,1, 11.8,1,1, 3.639, 10485.639, 239.617, 52696.459 20/12/09,21:39:16,00,08,1, 11.9,1,1, 3.636, 10485.637, 239.617, 52696.459 20/12/09,21:39:16,01,08,1, 11.9,1,1, 3.636, 10485.632, 239.532, 52696.383 20/12/09,21:39:16,02,08,1, 11.9,1,1, 3.636, 10485.621, 239.479, 52696.406 20/12/09,21:39:16,03,08,1, 11.9,1,1, 3.636, 10485.627, 239.467, 52696.403 20/12/09,21:39:16,04,08,1, 11.9,1,1, 3.636, 10485.616, 239.401, 52696.373 20/12/09,21:39:16,05,08,1, 11.9,1,1, 3.636, 10485.613, 239.345, 52696.324 20/12/09,21:39:16,06,08,1, 11.9,1,1, 3.636, 10485.590, 239.341, 52696.362 20/12/09,21:39:16,07,08,1, 11.9,1,1, 3.636, 10485.573, 239.284, 52696.326 20/12/09,21:39:16,08,08,1, 11.9,1,1, 3.636, 10485.626, 239.240, 52696.353 20/12/09,21:39:16,09,08,1, 11.9,1,1, 3.636, 10485.600, 239.178, 52696.316 20/12/09,21:39:16,10,08,1, 11.9,1,1, 3.636, 10485.594, 239.145, 52696.332 20/12/09,21:39:16,11,08,1, 11.9,1,1, 3.636, 10485.585, 239.116, 52696.305 20/12/09,21:39:16,12,08,1, 11.9,1,1, 3.636, 10485.599, 239.069, 52696.289 20/12/09,21:39:16,13,08,1, 11.9,1,1, 3.636, 10485.578, 239.037, 52696.305 20/12/09,21:39:16,14,08,1, 11.9,1,1, 3.636, 10485.547, 238.973, 52696.263 20/12/09,21:39:16,15,08,1, 11.9,1,1, 3.636, 10485.560, 238.942, 52696.230 20/12/09,21:39:16,16,08,1, 11.9,1,1, 3.636, 10485.582, 238.926, 52696.235 20/12/09,21:39:16,17,08,1, 11.9,1,1, 3.636, 10485.547, 238.852, 52696.245 20/12/09,21:39:16,18,08,1, 11.9,1,1, 3.636, 10485.540, 238.819, 52696.211 20/12/09,21:39:16,19,08,1, 11.9,1,1, 3.636, 10485.546, 238.772, 52696.239 20/12/09,21:39:17,00,08,1, 11.9,1,1, 3.636, 10485.545, 238.772, 52696.239 20/12/09,21:39:17,01,08,1, 11.9,1,1, 3.636, 10485.530, 238.686, 52696.212 20/12/09,21:39:17,02,08,1, 11.9,1,1, 3.636, 10485.544, 238.672, 52696.233 20/12/09,21:39:17,03,08,1, 11.9,1,1, 3.636, 10485.520, 238.603, 52696.197 20/12/09,21:39:17,04,08,1, 11.9,1,1, 3.636, 10485.507, 238.570, 52696.181 20/12/09,21:39:17,05,08,1, 11.9,1,1, 3.636, 10485.531, 238.555, 52696.171 20/12/09,21:39:17,06,08,1, 11.9,1,1, 3.636, 10485.523, 238.509, 52696.160 20/12/09,21:39:17,07,08,1, 11.9,1,1, 3.636, 10485.502, 238.449, 52696.165 20/12/09,21:39:17,08,08,1, 11.9,1,1, 3.636, 10485.509, 238.424, 52696.166 20/12/09,21:39:17,09,08,1, 11.9,1,1, 3.636, 10485.515, 238.364, 52696.118 20/12/09,21:39:17,10,08,1, 11.9,1,1, 3.636, 10485.477, 238.314, 52696.119 20/12/09,21:39:17,11,08,1, 11.9,1,1, 3.636, 10485.487, 238.281, 52696.118 20/12/09,21:39:17,12,08,1, 11.9,1,1, 3.636, 10485.489, 238.224, 52696.096 20/12/09,21:39:17,13,08,1, 11.9,1,1, 3.636, 10485.481, 238.175, 52696.062 20/12/09,21:39:17,14,08,1, 11.9,1,1, 3.636, 10485.482, 238.156, 52696.035 20/12/09,21:39:17,15,08,1, 11.9,1,1, 3.636, 10485.471, 238.135, 52696.084 20/12/09,21:39:17,16,08,1, 11.9,1,1, 3.636, 10485.476, 238.081, 52696.060 20/12/09,21:39:17,17,08,1, 11.9,1,1, 3.636, 10485.461, 238.030, 52696.041 20/12/09,21:39:17,18,08,1, 11.9,1,1, 3.636, 10485.468, 237.990, 52696.022 20/12/09,21:39:17,19,08,1, 11.9,1,1, 3.636, 10485.453, 237.949, 52696.011 20/12/09,21:39:18,00,08,1, 11.9,1,1, 3.633, 10485.445, 237.949, 52696.011 20/12/09,21:39:18,01,08,1, 11.9,1,1, 3.633, 10485.468, 237.852, 52695.996 20/12/09,21:39:18,02,08,1, 11.9,1,1, 3.633, 10485.435, 237.809, 52695.969 20/12/09,21:39:18,03,08,1, 11.9,1,1, 3.633, 10485.426, 237.764, 52696.009 20/12/09,21:39:18,04,08,1, 11.9,1,1, 3.633, 10485.444, 237.703, 52695.956 20/12/09,21:39:18,05,08,1, 11.9,1,1, 3.633, 10485.430, 237.687, 52695.987 20/12/09,21:39:18,06,08,1, 11.9,1,1, 3.633, 10485.406, 237.641, 52695.956 20/12/09,21:39:18,07,08,1, 11.9,1,1, 3.633, 10485.391, 237.597, 52695.945 20/12/09,21:39:18,08,08,1, 11.9,1,1, 3.633, 10485.417, 237.549, 52695.907 20/12/09,21:39:18,09,08,1, 11.9,1,1, 3.633, 10485.467, 237.505, 52695.837 20/12/09,21:39:18,10,08,1, 11.9,1,1, 3.633, 10485.409, 237.470, 52695.673 20/12/09,21:39:18,11,08,1, 11.9,1,1, 3.633, 10485.362, 237.436, 52695.905 20/12/09,21:39:18,12,08,1, 11.9,1,1, 3.633, 10485.395, 237.395, 52695.905 20/12/09,21:39:18,13,08,1, 11.9,1,1, 3.633, 10485.412, 237.339, 52695.859 20/12/09,21:39:18,14,08,1, 11.9,1,1, 3.633, 10485.381, 237.322, 52695.843 20/12/09,21:39:18,15,08,1, 11.9,1,1, 3.633, 10485.356, 237.274, 52695.833 20/12/09,21:39:18,16,08,1, 11.9,1,1, 3.633, 10485.366, 237.231, 52695.832 20/12/09,21:39:18,17,08,1, 11.9,1,1, 3.633, 10485.370, 237.177, 52695.810 20/12/09,21:39:18,18,08,1, 11.9,1,1, 3.633, 10485.358, 237.156, 52695.814 20/12/09,21:39:18,19,08,1, 11.9,1,1, 3.633, 10485.346, 237.118, 52695.825 20/12/09,21:39:19,00,08,1, 11.9,1,1, 3.634, 10485.345, 237.118, 52695.825 20/12/09,21:39:19,01,08,1, 11.9,1,1, 3.634, 10485.311, 237.033, 52695.753 20/12/09,21:39:19,02,08,1, 11.9,1,1, 3.634, 10485.329, 237.004, 52695.696 20/12/09,21:39:19,03,08,1, 11.9,1,1, 3.634, 10485.287, 236.966, 52695.850 20/12/09,21:39:19,04,08,1, 11.9,1,1, 3.634, 10485.263, 236.942, 52695.959 20/12/09,21:39:19,05,08,1, 11.9,1,1, 3.634, 10485.280, 236.872, 52695.705 20/12/09,21:39:19,06,08,1, 11.9,1,1, 3.634, 10485.292, 236.834, 52695.721 20/12/09,21:39:19,07,08,1, 11.9,1,1, 3.634, 10485.313, 236.783, 52695.708 20/12/09,21:39:19,08,08,1, 11.9,1,1, 3.634, 10485.276, 236.751, 52695.686 20/12/09,21:39:19,09,08,1, 11.9,1,1, 3.634, 10485.270, 236.714, 52695.684 20/12/09,21:39:19,10,08,1, 11.9,1,1, 3.634, 10485.287, 236.667, 52695.680 20/12/09,21:39:19,11,08,1, 11.9,1,1, 3.634, 10485.261, 236.642, 52695.683 20/12/09,21:39:19,12,08,1, 11.9,1,1, 3.634, 10485.262, 236.601, 52695.718 20/12/09,21:39:19,13,08,1, 11.9,1,1, 3.634, 10485.257, 236.555, 52695.673 20/12/09,21:39:19,14,08,1, 11.9,1,1, 3.634, 10485.227, 236.487, 52695.610 20/12/09,21:39:19,15,08,1, 11.9,1,1, 3.634, 10485.240, 236.452, 52695.665 20/12/09,21:39:19,16,08,1, 11.9,1,1, 3.634, 10485.215, 236.416, 52695.585 20/12/09,21:39:19,17,08,1, 11.9,1,1, 3.634, 10485.247, 236.414, 52695.650 20/12/09,21:39:19,18,08,1, 11.9,1,1, 3.634, 10485.222, 236.346, 52695.650 20/12/09,21:39:19,19,08,1, 11.9,1,1, 3.634, 10485.217, 236.305, 52695.581 20/12/09,21:39:20,00,08,1, 11.8,1,1, 3.633, 10485.212, 236.305, 52695.581 20/12/09,21:39:20,01,08,1, 11.8,1,1, 3.633, 10485.210, 236.236, 52695.616 20/12/09,21:39:20,02,08,1, 11.8,1,1, 3.633, 10485.185, 236.201, 52695.586 20/12/09,21:39:20,03,08,1, 11.8,1,1, 3.633, 10485.181, 236.151, 52695.542 20/12/09,21:39:20,04,08,1, 11.8,1,1, 3.633, 10485.201, 236.094, 52695.553 20/12/09,21:39:20,05,08,1, 11.8,1,1, 3.633, 10485.195, 236.050, 52695.529 20/12/09,21:39:20,06,08,1, 11.8,1,1, 3.633, 10485.157, 236.014, 52695.466 20/12/09,21:39:20,07,08,1, 11.8,1,1, 3.633, 10485.158, 236.005, 52695.517 20/12/09,21:39:20,08,08,1, 11.8,1,1, 3.633, 10485.135, 235.947, 52695.523 20/12/09,21:39:20,09,08,1, 11.8,1,1, 3.633, 10485.146, 235.928, 52695.465 20/12/09,21:39:20,10,08,1, 11.8,1,1, 3.633, 10485.139, 235.883, 52695.461 20/12/09,21:39:20,11,08,1, 11.8,1,1, 3.633, 10485.115, 235.823, 52695.494 20/12/09,21:39:20,12,08,1, 11.8,1,1, 3.633, 10485.120, 235.802, 52695.510 20/12/09,21:39:20,13,08,1, 11.8,1,1, 3.633, 10485.092, 235.762, 52695.468 20/12/09,21:39:20,14,08,1, 11.8,1,1, 3.633, 10485.091, 235.697, 52695.429 20/12/09,21:39:20,15,08,1, 11.8,1,1, 3.633, 10485.083, 235.687, 52695.426 20/12/09,21:39:20,16,08,1, 11.8,1,1, 3.633, 10485.078, 235.642, 52695.360 20/12/09,21:39:20,17,08,1, 11.8,1,1, 3.633, 10485.070, 235.619, 52695.431 20/12/09,21:39:20,18,08,1, 11.8,1,1, 3.633, 10485.058, 235.570, 52695.411 20/12/09,21:39:20,19,08,1, 11.8,1,1, 3.633, 10485.071, 235.523, 52695.411 20/12/09,21:39:21,00,08,1, 11.8,1,1, 3.636, 10485.070, 235.523, 52695.411 20/12/09,21:39:21,01,08,1, 11.8,1,1, 3.636, 10485.026, 235.451, 52695.377 20/12/09,21:39:21,02,08,1, 11.8,1,1, 3.636, 10485.025, 235.441, 52695.384 20/12/09,21:39:21,03,08,1, 11.8,1,1, 3.636, 10485.042, 235.385, 52695.360 20/12/09,21:39:21,04,08,1, 11.8,1,1, 3.636, 10485.019, 235.347, 52695.342 20/12/09,21:39:21,05,08,1, 11.8,1,1, 3.636, 10485.036, 235.336, 52695.327 20/12/09,21:39:21,06,08,1, 11.8,1,1, 3.636, 10484.999, 235.297, 52695.313 20/12/09,21:39:21,07,08,1, 11.8,1,1, 3.636, 10484.972, 235.256, 52695.346 20/12/09,21:39:21,08,08,1, 11.8,1,1, 3.636, 10484.983, 235.211, 52695.320 20/12/09,21:39:21,09,08,1, 11.8,1,1, 3.636, 10484.954, 235.160, 52695.298 20/12/09,21:39:21,10,08,1, 11.8,1,1, 3.636, 10484.939, 235.123, 52695.293 20/12/09,21:39:21,11,08,1, 11.8,1,1, 3.636, 10484.931, 235.100, 52695.310 20/12/09,21:39:21,12,08,1, 11.8,1,1, 3.636, 10484.920, 235.053, 52695.296 20/12/09,21:39:21,13,08,1, 11.8,1,1, 3.636, 10484.909, 235.011, 52695.312 20/12/09,21:39:21,14,08,1, 11.8,1,1, 3.636, 10484.913, 234.971, 52695.266 20/12/09,21:39:21,15,08,1, 11.8,1,1, 3.636, 10484.892, 234.952, 52695.260 20/12/09,21:39:21,16,08,1, 11.8,1,1, 3.636, 10484.862, 234.906, 52695.272 20/12/09,21:39:21,17,08,1, 11.8,1,1, 3.636, 10484.870, 234.863, 52695.249 20/12/09,21:39:21,18,08,1, 11.8,1,1, 3.636, 10484.844, 234.830, 52695.217 20/12/09,21:39:21,19,08,1, 11.8,1,1, 3.636, 10484.820, 234.788, 52695.222 20/12/09,21:39:22,00,08,1, 11.9,1,1, 3.635, 10484.819, 234.788, 52695.222 20/12/09,21:39:22,01,08,1, 11.9,1,1, 3.635, 10484.818, 234.706, 52695.263 20/12/09,21:39:22,02,08,1, 11.9,1,1, 3.635, 10484.808, 234.695, 52695.228 20/12/09,21:39:22,03,08,1, 11.9,1,1, 3.635, 10484.795, 234.619, 52695.205 20/12/09,21:39:22,04,08,1, 11.9,1,1, 3.635, 10484.766, 234.611, 52695.182 20/12/09,21:39:22,05,08,1, 11.9,1,1, 3.635, 10484.758, 234.597, 52695.220 20/12/09,21:39:22,06,08,1, 11.9,1,1, 3.635, 10484.748, 234.531, 52695.133 20/12/09,21:39:22,07,08,1, 11.9,1,1, 3.635, 10484.720, 234.504, 52695.164 20/12/09,21:39:22,08,08,1, 11.9,1,1, 3.635, 10484.724, 234.485, 52695.178 20/12/09,21:39:22,09,08,1, 11.9,1,1, 3.635, 10484.701, 234.465, 52695.161 20/12/09,21:39:22,10,08,1, 11.9,1,1, 3.635, 10484.680, 234.425, 52695.113 20/12/09,21:39:22,11,08,1, 11.9,1,1, 3.635, 10484.665, 234.390, 52695.123 20/12/09,21:39:22,12,08,1, 11.9,1,1, 3.635, 10484.657, 234.345, 52695.140 20/12/09,21:39:22,13,08,1, 11.9,1,1, 3.635, 10484.658, 234.322, 52695.098 20/12/09,21:39:22,14,08,1, 11.9,1,1, 3.635, 10484.628, 234.294, 52695.097 20/12/09,21:39:22,15,08,1, 11.9,1,1, 3.635, 10484.588, 234.248, 52695.079 20/12/09,21:39:22,16,08,1, 11.9,1,1, 3.635, 10484.565, 234.201, 52695.088 20/12/09,21:39:22,17,08,1, 11.9,1,1, 3.635, 10484.543, 234.174, 52695.043 20/12/09,21:39:22,18,08,1, 11.9,1,1, 3.635, 10484.530, 234.152, 52695.048 20/12/09,21:39:22,19,08,1, 11.9,1,1, 3.635, 10484.522, 234.119, 52695.034 20/12/09,21:39:23,00,08,1, 11.9,1,1, 3.634, 10484.519, 234.119, 52695.034 20/12/09,21:39:23,01,08,1, 11.9,1,1, 3.634, 10484.486, 234.023, 52695.026 20/12/09,21:39:23,02,08,1, 11.9,1,1, 3.634, 10484.495, 234.028, 52695.010 20/12/09,21:39:23,03,08,1, 11.9,1,1, 3.634, 10484.471, 233.986, 52694.990 20/12/09,21:39:23,04,08,1, 11.9,1,1, 3.634, 10484.446, 233.951, 52694.989 20/12/09,21:39:23,05,08,1, 11.9,1,1, 3.634, 10484.455, 233.900, 52694.963 20/12/09,21:39:23,06,08,1, 11.9,1,1, 3.634, 10484.414, 233.906, 52694.961 20/12/09,21:39:23,07,08,1, 11.9,1,1, 3.634, 10484.404, 233.859, 52695.000 20/12/09,21:39:23,08,08,1, 11.9,1,1, 3.634, 10484.415, 233.822, 52694.980 20/12/09,21:39:23,09,08,1, 11.9,1,1, 3.634, 10484.388, 233.791, 52694.962 20/12/09,21:39:23,10,08,1, 11.9,1,1, 3.634, 10484.357, 233.765, 52694.957 20/12/09,21:39:23,11,08,1, 11.9,1,1, 3.634, 10484.326, 233.748, 52694.929 20/12/09,21:39:23,12,08,1, 11.9,1,1, 3.634, 10484.308, 233.693, 52694.903 20/12/09,21:39:23,13,08,1, 11.9,1,1, 3.634, 10484.290, 233.661, 52694.875 20/12/09,21:39:23,14,08,1, 11.9,1,1, 3.634, 10484.297, 233.655, 52694.930 20/12/09,21:39:23,15,08,1, 11.9,1,1, 3.634, 10484.262, 233.605, 52694.894 20/12/09,21:39:23,16,08,1, 11.9,1,1, 3.634, 10484.232, 233.560, 52694.895 20/12/09,21:39:23,17,08,1, 11.9,1,1, 3.634, 10484.213, 233.532, 52694.884 20/12/09,21:39:23,18,08,1, 11.9,1,1, 3.634, 10484.210, 233.513, 52694.899 20/12/09,21:39:23,19,08,1, 11.9,1,1, 3.634, 10484.178, 233.487, 52694.914 20/12/09,21:39:24,00,08,1, 11.9,1,1, 3.634, 10484.177, 233.487, 52694.914 20/12/09,21:39:24,01,08,1, 11.9,1,1, 3.634, 10484.149, 233.429, 52694.868 20/12/09,21:39:24,02,08,1, 11.9,1,1, 3.634, 10484.118, 233.417, 52694.875 20/12/09,21:39:24,03,08,1, 11.9,1,1, 3.634, 10484.072, 233.366, 52694.823 20/12/09,21:39:24,04,08,1, 11.9,1,1, 3.634, 10484.091, 233.331, 52694.857 20/12/09,21:39:24,05,08,1, 11.9,1,1, 3.634, 10484.044, 233.304, 52694.852 20/12/09,21:39:24,06,08,1, 11.9,1,1, 3.634, 10484.029, 233.266, 52694.839 20/12/09,21:39:24,07,08,1, 11.9,1,1, 3.634, 10484.005, 233.253, 52694.842 20/12/09,21:39:24,08,08,1, 11.9,1,1, 3.634, 10483.981, 233.220, 52694.844 20/12/09,21:39:24,09,08,1, 11.9,1,1, 3.634, 10483.967, 233.207, 52694.844 20/12/09,21:39:24,10,08,1, 11.9,1,1, 3.634, 10483.963, 233.151, 52694.811 20/12/09,21:39:24,11,08,1, 11.9,1,1, 3.634, 10483.928, 233.164, 52694.818 20/12/09,21:39:24,12,08,1, 11.9,1,1, 3.634, 10483.905, 233.100, 52694.782 20/12/09,21:39:24,13,08,1, 11.9,1,1, 3.634, 10483.895, 233.081, 52694.779 20/12/09,21:39:24,14,08,1, 11.9,1,1, 3.634, 10483.833, 233.055, 52694.787 20/12/09,21:39:24,15,08,1, 11.9,1,1, 3.634, 10483.830, 233.003, 52694.748 20/12/09,21:39:24,16,08,1, 11.9,1,1, 3.634, 10483.818, 232.999, 52694.754 20/12/09,21:39:24,17,08,1, 11.9,1,1, 3.634, 10483.808, 232.970, 52694.787 20/12/09,21:39:24,18,08,1, 11.9,1,1, 3.634, 10483.776, 232.952, 52694.746 20/12/09,21:39:24,19,08,1, 11.9,1,1, 3.634, 10483.767, 232.920, 52694.739 20/12/09,21:39:25,00,08,1, 11.8,1,1, 3.633, 10483.760, 232.920, 52694.739 20/12/09,21:39:25,01,08,1, 11.8,1,1, 3.633, 10483.723, 232.876, 52694.775 20/12/09,21:39:25,02,08,1, 11.8,1,1, 3.633, 10483.706, 232.826, 52694.744 20/12/09,21:39:25,03,08,1, 11.8,1,1, 3.633, 10483.674, 232.840, 52694.756 20/12/09,21:39:25,04,08,1, 11.8,1,1, 3.633, 10483.642, 232.811, 52694.723 20/12/09,21:39:25,05,08,1, 11.8,1,1, 3.633, 10483.629, 232.792, 52694.733 20/12/09,21:39:25,06,08,1, 11.8,1,1, 3.633, 10483.590, 232.730, 52694.648 20/12/09,21:39:25,07,08,1, 11.8,1,1, 3.633, 10483.580, 232.722, 52694.694 20/12/09,21:39:25,08,08,1, 11.8,1,1, 3.633, 10483.535, 232.708, 52694.682 20/12/09,21:39:25,09,08,1, 11.8,1,1, 3.633, 10483.543, 232.676, 52694.657 20/12/09,21:39:25,10,08,1, 11.8,1,1, 3.633, 10483.481, 232.645, 52694.641 20/12/09,21:39:25,11,08,1, 11.8,1,1, 3.633, 10483.460, 232.622, 52694.621 20/12/09,21:39:25,12,08,1, 11.8,1,1, 3.633, 10483.441, 232.611, 52694.667 20/12/09,21:39:25,13,08,1, 11.8,1,1, 3.633, 10483.394, 232.576, 52694.629 20/12/09,21:39:25,14,08,1, 11.8,1,1, 3.633, 10483.419, 232.545, 52694.577 20/12/09,21:39:25,15,08,1, 11.8,1,1, 3.633, 10483.339, 232.554, 52694.611 20/12/09,21:39:25,16,08,1, 11.8,1,1, 3.633, 10483.316, 232.540, 52694.647 20/12/09,21:39:25,17,08,1, 11.8,1,1, 3.633, 10483.315, 232.504, 52694.584 20/12/09,21:39:25,18,08,1, 11.8,1,1, 3.633, 10483.292, 232.501, 52694.597 20/12/09,21:39:25,19,08,1, 11.8,1,1, 3.633, 10483.259, 232.473, 52694.631 20/12/09,21:39:26,00,08,1, 11.8,1,1, 3.637, 10483.251, 232.473, 52694.631 20/12/09,21:39:26,01,08,1, 11.8,1,1, 3.637, 10483.218, 232.422, 52694.593 20/12/09,21:39:26,02,08,1, 11.8,1,1, 3.637, 10483.195, 232.409, 52694.604 20/12/09,21:39:26,03,08,1, 11.8,1,1, 3.637, 10483.170, 232.381, 52694.561 20/12/09,21:39:26,04,08,1, 11.8,1,1, 3.637, 10483.155, 232.339, 52694.596 20/12/09,21:39:26,05,08,1, 11.8,1,1, 3.637, 10483.125, 232.321, 52694.571 20/12/09,21:39:26,06,08,1, 11.8,1,1, 3.637, 10483.102, 232.299, 52694.518 20/12/09,21:39:26,07,08,1, 11.8,1,1, 3.637, 10483.072, 232.264, 52694.513 20/12/09,21:39:26,08,08,1, 11.8,1,1, 3.637, 10483.044, 232.249, 52694.496 20/12/09,21:39:26,09,08,1, 11.8,1,1, 3.637, 10483.030, 232.245, 52694.510 20/12/09,21:39:26,10,08,1, 11.8,1,1, 3.637, 10482.992, 232.215, 52694.548 20/12/09,21:39:26,11,08,1, 11.8,1,1, 3.637, 10482.975, 232.212, 52694.539 20/12/09,21:39:26,12,08,1, 11.8,1,1, 3.637, 10482.959, 232.182, 52694.522 20/12/09,21:39:26,13,08,1, 11.8,1,1, 3.637, 10482.930, 232.167, 52694.540 20/12/09,21:39:26,14,08,1, 11.8,1,1, 3.637, 10482.878, 232.115, 52694.532 20/12/09,21:39:26,15,08,1, 11.8,1,1, 3.637, 10482.880, 232.093, 52694.507 20/12/09,21:39:26,16,08,1, 11.8,1,1, 3.637, 10482.832, 232.084, 52694.505 20/12/09,21:39:26,17,08,1, 11.8,1,1, 3.637, 10482.812, 232.084, 52694.517 20/12/09,21:39:26,18,08,1, 11.8,1,1, 3.637, 10482.794, 232.055, 52694.510 20/12/09,21:39:26,19,08,1, 11.8,1,1, 3.637, 10482.765, 232.034, 52694.491 20/12/09,21:39:27,00,08,1, 11.9,1,1, 3.637, 10482.758, 232.034, 52694.491 20/12/09,21:39:27,01,08,1, 11.9,1,1, 3.637, 10482.771, 231.996, 52694.715 20/12/09,21:39:27,02,08,1, 11.9,1,1, 3.637, 10482.741, 231.944, 52694.305 20/12/09,21:39:27,03,08,1, 11.9,1,1, 3.637, 10482.664, 231.930, 52694.379 20/12/09,21:39:27,04,08,1, 11.9,1,1, 3.637, 10482.633, 231.919, 52694.403 20/12/09,21:39:27,05,08,1, 11.9,1,1, 3.637, 10482.621, 231.905, 52694.429 20/12/09,21:39:27,06,08,1, 11.9,1,1, 3.637, 10482.585, 231.881, 52694.390 20/12/09,21:39:27,07,08,1, 11.9,1,1, 3.637, 10482.556, 231.876, 52694.456 20/12/09,21:39:27,08,08,1, 11.9,1,1, 3.637, 10482.526, 231.842, 52694.407 20/12/09,21:39:27,09,08,1, 11.9,1,1, 3.637, 10482.492, 231.842, 52694.445 20/12/09,21:39:27,10,08,1, 11.9,1,1, 3.637, 10482.481, 231.784, 52694.358 20/12/09,21:39:27,11,08,1, 11.9,1,1, 3.637, 10482.405, 231.744, 52694.365 20/12/09,21:39:27,12,08,1, 11.9,1,1, 3.637, 10482.408, 231.754, 52694.362 20/12/09,21:39:27,13,08,1, 11.9,1,1, 3.637, 10482.367, 231.724, 52694.350 20/12/09,21:39:27,14,08,1, 11.9,1,1, 3.637, 10482.342, 231.713, 52694.343 20/12/09,21:39:27,15,08,1, 11.9,1,1, 3.637, 10482.307, 231.692, 52694.366 20/12/09,21:39:27,16,08,1, 11.9,1,1, 3.637, 10482.288, 231.691, 52694.346 20/12/09,21:39:27,17,08,1, 11.9,1,1, 3.637, 10482.266, 231.658, 52694.379 20/12/09,21:39:27,18,08,1, 11.9,1,1, 3.637, 10482.254, 231.660, 52694.349 20/12/09,21:39:27,19,08,1, 11.9,1,1, 3.637, 10482.208, 231.623, 52694.523 20/12/09,21:39:28,00,08,1, 11.8,1,1, 3.634, 10482.208, 231.623, 52694.523 20/12/09,21:39:28,01,08,1, 11.8,1,1, 3.634, 10482.153, 231.568, 52694.290 20/12/09,21:39:28,02,08,1, 11.8,1,1, 3.634, 10482.108, 231.547, 52694.282 20/12/09,21:39:28,03,08,1, 11.8,1,1, 3.634, 10482.096, 231.531, 52694.360 20/12/09,21:39:28,04,08,1, 11.8,1,1, 3.634, 10482.067, 231.517, 52694.321 20/12/09,21:39:28,05,08,1, 11.8,1,1, 3.634, 10482.023, 231.496, 52694.336 20/12/09,21:39:28,06,08,1, 11.8,1,1, 3.634, 10481.982, 231.459, 52694.326 20/12/09,21:39:28,07,08,1, 11.8,1,1, 3.634, 10481.940, 231.445, 52694.305 20/12/09,21:39:28,08,08,1, 11.8,1,1, 3.634, 10481.942, 231.413, 52694.316 20/12/09,21:39:28,09,08,1, 11.8,1,1, 3.634, 10481.898, 231.396, 52694.296 20/12/09,21:39:28,10,08,1, 11.8,1,1, 3.634, 10481.883, 231.406, 52694.294 20/12/09,21:39:28,11,08,1, 11.8,1,1, 3.634, 10481.839, 231.352, 52694.292 20/12/09,21:39:28,12,08,1, 11.8,1,1, 3.634, 10481.813, 231.352, 52694.331 20/12/09,21:39:28,13,08,1, 11.8,1,1, 3.634, 10481.760, 231.343, 52694.232 20/12/09,21:39:28,14,08,1, 11.8,1,1, 3.634, 10481.742, 231.324, 52694.268 20/12/09,21:39:28,15,08,1, 11.8,1,1, 3.634, 10481.718, 231.321, 52694.332 20/12/09,21:39:28,16,08,1, 11.8,1,1, 3.634, 10481.703, 231.282, 52694.280 20/12/09,21:39:28,17,08,1, 11.8,1,1, 3.634, 10481.675, 231.241, 52694.282 20/12/09,21:39:28,18,08,1, 11.8,1,1, 3.634, 10481.641, 231.234, 52694.286 20/12/09,21:39:28,19,08,1, 11.8,1,1, 3.634, 10481.611, 231.217, 52694.302 20/12/09,21:39:29,00,08,1, 11.9,1,1, 3.637, 10481.607, 231.217, 52694.302 20/12/09,21:39:29,01,08,1, 11.9,1,1, 3.637, 10481.546, 231.193, 52694.280 20/12/09,21:39:29,02,08,1, 11.9,1,1, 3.637, 10481.509, 231.167, 52694.243 20/12/09,21:39:29,03,08,1, 11.9,1,1, 3.637, 10481.478, 231.168, 52694.211 20/12/09,21:39:29,04,08,1, 11.9,1,1, 3.637, 10481.443, 231.142, 52694.238 20/12/09,21:39:29,05,08,1, 11.9,1,1, 3.637, 10481.426, 231.111, 52694.210 20/12/09,21:39:29,06,08,1, 11.9,1,1, 3.637, 10481.398, 231.096, 52694.167 20/12/09,21:39:29,07,08,1, 11.9,1,1, 3.637, 10481.389, 231.113, 52694.214 20/12/09,21:39:29,08,08,1, 11.9,1,1, 3.637, 10481.326, 231.089, 52694.194 20/12/09,21:39:29,09,08,1, 11.9,1,1, 3.637, 10481.317, 231.079, 52694.170 20/12/09,21:39:29,10,08,1, 11.9,1,1, 3.637, 10481.284, 231.025, 52694.171 20/12/09,21:39:29,11,08,1, 11.9,1,1, 3.637, 10481.258, 231.013, 52694.161 20/12/09,21:39:29,12,08,1, 11.9,1,1, 3.637, 10481.218, 231.004, 52694.197 20/12/09,21:39:29,13,08,1, 11.9,1,1, 3.637, 10481.192, 230.984, 52694.169 20/12/09,21:39:29,14,08,1, 11.9,1,1, 3.637, 10481.152, 230.999, 52694.186 20/12/09,21:39:29,15,08,1, 11.9,1,1, 3.637, 10481.120, 230.967, 52694.134 20/12/09,21:39:29,16,08,1, 11.9,1,1, 3.637, 10481.068, 230.970, 52694.138 20/12/09,21:39:29,17,08,1, 11.9,1,1, 3.637, 10481.062, 230.932, 52694.146 20/12/09,21:39:29,18,08,1, 11.9,1,1, 3.637, 10481.017, 230.936, 52694.139 20/12/09,21:39:29,19,08,1, 11.9,1,1, 3.637, 10480.985, 230.910, 52694.140 20/12/09,21:39:30,00,08,1, 11.8,1,1, 3.633, 10480.981, 230.910, 52694.140 20/12/09,21:39:30,01,08,1, 11.8,1,1, 3.633, 10480.923, 230.910, 52694.176 20/12/09,21:39:30,02,08,1, 11.8,1,1, 3.633, 10480.841, 230.885, 52694.153 20/12/09,21:39:30,03,08,1, 11.8,1,1, 3.633, 10480.859, 230.883, 52694.122 20/12/09,21:39:30,04,08,1, 11.8,1,1, 3.633, 10480.828, 230.864, 52694.141 20/12/09,21:39:30,05,08,1, 11.8,1,1, 3.633, 10480.772, 230.850, 52694.125 20/12/09,21:39:30,06,08,1, 11.8,1,1, 3.633, 10480.754, 230.874, 52694.117 20/12/09,21:39:30,07,08,1, 11.8,1,1, 3.633, 10480.723, 230.811, 52694.099 20/12/09,21:39:30,08,08,1, 11.8,1,1, 3.633, 10480.680, 230.837, 52694.100 20/12/09,21:39:30,09,08,1, 11.8,1,1, 3.633, 10480.657, 230.825, 52694.134 20/12/09,21:39:30,10,08,1, 11.8,1,1, 3.633, 10480.609, 230.792, 52694.131 20/12/09,21:39:30,11,08,1, 11.8,1,1, 3.633, 10480.563, 230.799, 52694.103 20/12/09,21:39:30,12,08,1, 11.8,1,1, 3.633, 10480.569, 230.797, 52694.131 20/12/09,21:39:30,13,08,1, 11.8,1,1, 3.633, 10480.518, 230.775, 52694.097 20/12/09,21:39:30,14,08,1, 11.8,1,1, 3.633, 10480.472, 230.769, 52694.125 20/12/09,21:39:30,15,08,1, 11.8,1,1, 3.633, 10480.453, 230.741, 52694.111 20/12/09,21:39:30,16,08,1, 11.8,1,1, 3.633, 10480.407, 230.754, 52694.104 20/12/09,21:39:30,17,08,1, 11.8,1,1, 3.633, 10480.376, 230.766, 52694.100 20/12/09,21:39:30,18,08,1, 11.8,1,1, 3.633, 10480.346, 230.721, 52694.094 20/12/09,21:39:30,19,08,1, 11.8,1,1, 3.633, 10480.318, 230.712, 52694.088 20/12/09,21:39:31,00,08,1, 11.9,1,1, 3.634, 10480.313, 230.712, 52694.088 20/12/09,21:39:31,01,08,1, 11.9,1,1, 3.634, 10480.219, 230.738, 52694.078 20/12/09,21:39:31,02,08,1, 11.9,1,1, 3.634, 10480.209, 230.707, 52694.063 20/12/09,21:39:31,03,08,1, 11.9,1,1, 3.634, 10480.148, 230.700, 52694.050 20/12/09,21:39:31,04,08,1, 11.9,1,1, 3.634, 10480.128, 230.693, 52694.070 20/12/09,21:39:31,05,08,1, 11.9,1,1, 3.634, 10480.091, 230.684, 52694.082 20/12/09,21:39:31,06,08,1, 11.9,1,1, 3.634, 10480.061, 230.661, 52694.044 20/12/09,21:39:31,07,08,1, 11.9,1,1, 3.634, 10480.006, 230.657, 52694.050 20/12/09,21:39:31,08,08,1, 11.9,1,1, 3.634, 10480.000, 230.687, 52694.039 20/12/09,21:39:31,09,08,1, 11.9,1,1, 3.634, 10479.948, 230.697, 52694.056 20/12/09,21:39:31,10,08,1, 11.9,1,1, 3.634, 10479.915, 230.662, 52694.031 20/12/09,21:39:31,11,08,1, 11.9,1,1, 3.634, 10479.887, 230.647, 52694.036 20/12/09,21:39:31,12,08,1, 11.9,1,1, 3.634, 10479.857, 230.632, 52694.063 20/12/09,21:39:31,13,08,1, 11.9,1,1, 3.634, 10479.804, 230.637, 52694.060 20/12/09,21:39:31,14,08,1, 11.9,1,1, 3.634, 10479.785, 230.637, 52694.043 20/12/09,21:39:31,15,08,1, 11.9,1,1, 3.634, 10479.729, 230.619, 52694.035 20/12/09,21:39:31,16,08,1, 11.9,1,1, 3.634, 10479.695, 230.618, 52694.065 20/12/09,21:39:31,17,08,1, 11.9,1,1, 3.634, 10479.645, 230.645, 52694.059 20/12/09,21:39:31,18,08,1, 11.9,1,1, 3.634, 10479.631, 230.620, 52694.038 20/12/09,21:39:31,19,08,1, 11.9,1,1, 3.634, 10479.594, 230.636, 52694.068 20/12/09,21:39:32,00,08,1, 11.7,1,1, 3.631, 10479.587, 230.636, 52694.068 20/12/09,21:39:32,01,08,1, 11.7,1,1, 3.631, 10479.517, 230.621, 52694.063 20/12/09,21:39:32,02,08,1, 11.7,1,1, 3.631, 10479.472, 230.631, 52694.057 20/12/09,21:39:32,03,08,1, 11.7,1,1, 3.631, 10479.447, 230.603, 52694.092 20/12/09,21:39:32,04,08,1, 11.7,1,1, 3.631, 10479.419, 230.632, 52694.070 20/12/09,21:39:32,05,08,1, 11.7,1,1, 3.631, 10479.376, 230.598, 52694.038 20/12/09,21:39:32,06,08,1, 11.7,1,1, 3.631, 10479.345, 230.599, 52694.073 20/12/09,21:39:32,07,08,1, 11.7,1,1, 3.631, 10479.298, 230.605, 52694.051 20/12/09,21:39:32,08,08,1, 11.7,1,1, 3.631, 10479.245, 230.624, 52694.066 20/12/09,21:39:32,09,08,1, 11.7,1,1, 3.631, 10479.238, 230.611, 52694.063 20/12/09,21:39:32,10,08,1, 11.7,1,1, 3.631, 10479.209, 230.643, 52694.065 20/12/09,21:39:32,11,08,1, 11.7,1,1, 3.631, 10479.148, 230.639, 52694.044 20/12/09,21:39:32,12,08,1, 11.7,1,1, 3.631, 10479.126, 230.648, 52694.055 20/12/09,21:39:32,13,08,1, 11.7,1,1, 3.631, 10479.079, 230.650, 52694.089 20/12/09,21:39:32,14,08,1, 11.7,1,1, 3.631, 10479.047, 230.664, 52694.084 20/12/09,21:39:32,15,08,1, 11.7,1,1, 3.631, 10479.034, 230.671, 52694.116 20/12/09,21:39:32,16,08,1, 11.7,1,1, 3.631, 10478.987, 230.670, 52694.067 20/12/09,21:39:32,17,08,1, 11.7,1,1, 3.631, 10478.949, 230.681, 52694.059 20/12/09,21:39:32,18,08,1, 11.7,1,1, 3.631, 10478.919, 230.674, 52694.069 20/12/09,21:39:32,19,08,1, 11.7,1,1, 3.631, 10478.876, 230.674, 52694.083 20/12/09,21:39:33,00,08,1, 11.9,1,1, 3.634, 10478.870, 230.674, 52694.083 20/12/09,21:39:33,01,08,1, 11.9,1,1, 3.634, 10478.779, 230.697, 52694.122 20/12/09,21:39:33,02,08,1, 11.9,1,1, 3.634, 10478.761, 230.696, 52694.122 20/12/09,21:39:33,03,08,1, 11.9,1,1, 3.634, 10478.758, 230.725, 52694.069 20/12/09,21:39:33,04,08,1, 11.9,1,1, 3.634, 10478.707, 230.701, 52694.108 20/12/09,21:39:33,05,08,1, 11.9,1,1, 3.634, 10478.663, 230.724, 52694.113 20/12/09,21:39:33,06,08,1, 11.9,1,1, 3.634, 10478.614, 230.737, 52694.107 20/12/09,21:39:33,07,08,1, 11.9,1,1, 3.634, 10478.590, 230.744, 52694.106 20/12/09,21:39:33,08,08,1, 11.9,1,1, 3.634, 10478.562, 230.741, 52694.108 20/12/09,21:39:33,09,08,1, 11.9,1,1, 3.634, 10478.554, 230.766, 52694.135 20/12/09,21:39:33,10,08,1, 11.9,1,1, 3.634, 10478.497, 230.787, 52694.159 20/12/09,21:39:33,11,08,1, 11.9,1,1, 3.634, 10478.467, 230.808, 52694.111 20/12/09,21:39:33,12,08,1, 11.9,1,1, 3.634, 10478.424, 230.812, 52694.133 20/12/09,21:39:33,13,08,1, 11.9,1,1, 3.634, 10478.392, 230.808, 52694.145 20/12/09,21:39:33,14,08,1, 11.9,1,1, 3.634, 10478.341, 230.836, 52694.137 20/12/09,21:39:33,15,08,1, 11.9,1,1, 3.634, 10478.287, 230.833, 52694.123 20/12/09,21:39:33,16,08,1, 11.9,1,1, 3.634, 10478.256, 230.855, 52694.155 20/12/09,21:39:33,17,08,1, 11.9,1,1, 3.634, 10478.225, 230.873, 52694.151 20/12/09,21:39:33,18,08,1, 11.9,1,1, 3.634, 10478.200, 230.873, 52694.157 20/12/09,21:39:33,19,08,1, 11.9,1,1, 3.634, 10478.152, 230.915, 52694.186 20/12/09,21:39:34,00,08,1, 11.9,1,1, 3.637, 10478.152, 230.915, 52694.186 20/12/09,21:39:34,01,08,1, 11.9,1,1, 3.637, 10478.077, 230.910, 52694.205 20/12/09,21:39:34,02,08,1, 11.9,1,1, 3.637, 10478.033, 230.989, 52694.188 20/12/09,21:39:34,03,08,1, 11.9,1,1, 3.637, 10478.011, 230.960, 52694.195 20/12/09,21:39:34,04,08,1, 11.9,1,1, 3.637, 10477.965, 230.963, 52694.198 20/12/09,21:39:34,05,08,1, 11.9,1,1, 3.637, 10477.944, 230.975, 52694.215 20/12/09,21:39:34,06,08,1, 11.9,1,1, 3.637, 10477.876, 231.008, 52694.170 20/12/09,21:39:34,07,08,1, 11.9,1,1, 3.637, 10477.868, 231.013, 52694.223 20/12/09,21:39:34,08,08,1, 11.9,1,1, 3.637, 10477.834, 231.055, 52694.198 20/12/09,21:39:34,09,08,1, 11.9,1,1, 3.637, 10477.779, 231.063, 52694.224 20/12/09,21:39:34,10,08,1, 11.9,1,1, 3.637, 10477.762, 231.090, 52694.227 20/12/09,21:39:34,11,08,1, 11.9,1,1, 3.637, 10477.714, 231.096, 52694.515 20/12/09,21:39:34,12,08,1, 11.9,1,1, 3.637, 10477.703, 231.081, 52694.166 20/12/09,21:39:34,13,08,1, 11.9,1,1, 3.637, 10477.661, 231.106, 52694.172 20/12/09,21:39:34,14,08,1, 11.9,1,1, 3.637, 10477.611, 231.120, 52694.197 20/12/09,21:39:34,15,08,1, 11.9,1,1, 3.637, 10477.579, 231.137, 52694.224 20/12/09,21:39:34,16,08,1, 11.9,1,1, 3.637, 10477.522, 231.163, 52694.259 20/12/09,21:39:34,17,08,1, 11.9,1,1, 3.637, 10477.467, 231.172, 52694.246 20/12/09,21:39:34,18,08,1, 11.9,1,1, 3.637, 10477.428, 231.176, 52694.265 20/12/09,21:39:34,19,08,1, 11.9,1,1, 3.637, 10477.413, 231.214, 52694.276 20/12/09,21:39:35,00,08,1, 11.9,1,1, 3.637, 10477.409, 231.214, 52694.276 20/12/09,21:39:35,01,08,1, 11.9,1,1, 3.637, 10477.337, 231.236, 52694.304 20/12/09,21:39:35,02,08,1, 11.9,1,1, 3.637, 10477.305, 231.250, 52694.273 20/12/09,21:39:35,03,08,1, 11.9,1,1, 3.637, 10477.265, 231.278, 52694.292 20/12/09,21:39:35,04,08,1, 11.9,1,1, 3.637, 10477.225, 231.269, 52694.327 20/12/09,21:39:35,05,08,1, 11.9,1,1, 3.637, 10477.211, 231.296, 52694.319 20/12/09,21:39:35,06,08,1, 11.9,1,1, 3.637, 10477.149, 231.300, 52694.314 20/12/09,21:39:35,07,08,1, 11.9,1,1, 3.637, 10477.114, 231.328, 52694.347 20/12/09,21:39:35,08,08,1, 11.9,1,1, 3.637, 10477.079, 231.337, 52694.351 20/12/09,21:39:35,09,08,1, 11.9,1,1, 3.637, 10477.035, 231.361, 52694.335 20/12/09,21:39:35,10,08,1, 11.9,1,1, 3.637, 10477.010, 231.361, 52694.357 20/12/09,21:39:35,11,08,1, 11.9,1,1, 3.637, 10476.946, 231.382, 52694.395 20/12/09,21:39:35,12,08,1, 11.9,1,1, 3.637, 10476.911, 231.404, 52694.385 20/12/09,21:39:35,13,08,1, 11.9,1,1, 3.637, 10476.881, 231.416, 52694.361 20/12/09,21:39:35,14,08,1, 11.9,1,1, 3.637, 10476.838, 231.425, 52694.352 20/12/09,21:39:35,15,08,1, 11.9,1,1, 3.637, 10476.775, 231.441, 52694.381 20/12/09,21:39:35,16,08,1, 11.9,1,1, 3.637, 10476.774, 231.452, 52694.430 20/12/09,21:39:35,17,08,1, 11.9,1,1, 3.637, 10476.707, 231.471, 52694.387 20/12/09,21:39:35,18,08,1, 11.9,1,1, 3.637, 10476.662, 231.501, 52694.396 20/12/09,21:39:35,19,08,1, 11.9,1,1, 3.637, 10476.629, 231.504, 52694.416 20/12/09,21:39:36,00,08,1, 11.9,1,1, 3.634, 10476.625, 231.504, 52694.416 20/12/09,21:39:36,01,08,1, 11.9,1,1, 3.634, 10476.529, 231.552, 52694.426 20/12/09,21:39:36,02,08,1, 11.9,1,1, 3.634, 10476.490, 231.546, 52694.466 20/12/09,21:39:36,03,08,1, 11.9,1,1, 3.634, 10476.437, 231.563, 52694.430 20/12/09,21:39:36,04,08,1, 11.9,1,1, 3.634, 10476.406, 231.597, 52694.407 20/12/09,21:39:36,05,08,1, 11.9,1,1, 3.634, 10476.342, 231.598, 52694.467 20/12/09,21:39:36,06,08,1, 11.9,1,1, 3.634, 10476.292, 231.607, 52694.439 20/12/09,21:39:36,07,08,1, 11.9,1,1, 3.634, 10476.220, 231.624, 52694.442 20/12/09,21:39:36,08,08,1, 11.9,1,1, 3.634, 10476.190, 231.614, 52694.457 20/12/09,21:39:36,09,08,1, 11.9,1,1, 3.634, 10476.124, 231.653, 52694.488 20/12/09,21:39:36,10,08,1, 11.9,1,1, 3.634, 10476.061, 231.618, 52694.480 20/12/09,21:39:36,11,08,1, 11.9,1,1, 3.634, 10475.982, 231.639, 52694.488 20/12/09,21:39:36,12,08,1, 11.9,1,1, 3.634, 10475.961, 231.640, 52694.526 20/12/09,21:39:36,13,08,1, 11.9,1,1, 3.634, 10475.885, 231.648, 52694.501 20/12/09,21:39:36,14,08,1, 11.9,1,1, 3.634, 10475.830, 231.643, 52694.500 20/12/09,21:39:36,15,08,1, 11.9,1,1, 3.634, 10475.750, 231.625, 52694.496 20/12/09,21:39:36,16,08,1, 11.9,1,1, 3.634, 10475.729, 231.649, 52694.536 20/12/09,21:39:36,17,08,1, 11.9,1,1, 3.634, 10475.667, 231.622, 52694.515 20/12/09,21:39:36,18,08,1, 11.9,1,1, 3.634, 10475.589, 231.622, 52694.522 20/12/09,21:39:36,19,08,1, 11.9,1,1, 3.634, 10475.544, 231.644, 52694.538 20/12/09,21:39:37,00,08,1, 11.9,1,1, 3.635, 10475.540, 231.644, 52694.538 20/12/09,21:39:37,01,08,1, 11.9,1,1, 3.635, 10475.449, 231.625, 52694.535 20/12/09,21:39:37,02,08,1, 11.9,1,1, 3.635, 10475.395, 231.637, 52694.526 20/12/09,21:39:37,03,08,1, 11.9,1,1, 3.635, 10475.352, 231.617, 52694.516 20/12/09,21:39:37,04,08,1, 11.9,1,1, 3.635, 10475.296, 231.642, 52694.537 20/12/09,21:39:37,05,08,1, 11.9,1,1, 3.635, 10475.213, 231.631, 52694.560 20/12/09,21:39:37,06,08,1, 11.9,1,1, 3.635, 10475.163, 231.628, 52694.541 20/12/09,21:39:37,07,08,1, 11.9,1,1, 3.635, 10475.123, 231.627, 52694.527 20/12/09,21:39:37,08,08,1, 11.9,1,1, 3.635, 10475.053, 231.646, 52694.552 20/12/09,21:39:37,09,08,1, 11.9,1,1, 3.635, 10474.991, 231.634, 52694.543 20/12/09,21:39:37,10,08,1, 11.9,1,1, 3.635, 10474.960, 231.626, 52694.588 20/12/09,21:39:37,11,08,1, 11.9,1,1, 3.635, 10474.889, 231.598, 52694.604 20/12/09,21:39:37,12,08,1, 11.9,1,1, 3.635, 10474.806, 231.615, 52694.589 20/12/09,21:39:37,13,08,1, 11.9,1,1, 3.635, 10474.756, 231.591, 52694.601 20/12/09,21:39:37,14,08,1, 11.9,1,1, 3.635, 10474.720, 231.616, 52694.595 20/12/09,21:39:37,15,08,1, 11.9,1,1, 3.635, 10474.670, 231.600, 52694.593 20/12/09,21:39:37,16,08,1, 11.9,1,1, 3.635, 10474.582, 231.580, 52694.586 20/12/09,21:39:37,17,08,1, 11.9,1,1, 3.635, 10474.557, 231.548, 52694.607 20/12/09,21:39:37,18,08,1, 11.9,1,1, 3.635, 10474.507, 231.586, 52694.596 20/12/09,21:39:37,19,08,1, 11.9,1,1, 3.635, 10474.403, 231.568, 52694.610 20/12/09,21:39:38,00,08,1, 11.9,1,1, 3.634, 10474.397, 231.568, 52694.610 20/12/09,21:39:38,01,08,1, 11.9,1,1, 3.634, 10474.314, 231.596, 52694.604 20/12/09,21:39:38,02,08,1, 11.9,1,1, 3.634, 10474.236, 231.547, 52694.635 20/12/09,21:39:38,03,08,1, 11.9,1,1, 3.634, 10474.215, 231.562, 52694.640 20/12/09,21:39:38,04,08,1, 11.9,1,1, 3.634, 10474.123, 231.533, 52694.590 20/12/09,21:39:38,05,08,1, 11.9,1,1, 3.634, 10474.079, 231.559, 52694.655 20/12/09,21:39:38,06,08,1, 11.9,1,1, 3.634, 10474.033, 231.536, 52694.616 20/12/09,21:39:38,07,08,1, 11.9,1,1, 3.634, 10473.961, 231.535, 52694.633 20/12/09,21:39:38,08,08,1, 11.9,1,1, 3.634, 10473.917, 231.520, 52694.609 20/12/09,21:39:38,09,08,1, 11.9,1,1, 3.634, 10473.855, 231.539, 52694.629 20/12/09,21:39:38,10,08,1, 11.9,1,1, 3.634, 10473.784, 231.500, 52694.607 20/12/09,21:39:38,11,08,1, 11.9,1,1, 3.634, 10473.726, 231.485, 52694.557 20/12/09,21:39:38,12,08,1, 11.9,1,1, 3.634, 10473.672, 231.475, 52694.637 20/12/09,21:39:38,13,08,1, 11.9,1,1, 3.634, 10473.642, 231.483, 52694.603 20/12/09,21:39:38,14,08,1, 11.9,1,1, 3.634, 10473.568, 231.471, 52694.614 20/12/09,21:39:38,15,08,1, 11.9,1,1, 3.634, 10473.512, 231.460, 52694.618 20/12/09,21:39:38,16,08,1, 11.9,1,1, 3.634, 10473.435, 231.427, 52694.533 20/12/09,21:39:38,17,08,1, 11.9,1,1, 3.634, 10473.398, 231.409, 52694.659 20/12/09,21:39:38,18,08,1, 11.9,1,1, 3.634, 10473.374, 231.437, 52694.622 20/12/09,21:39:38,19,08,1, 11.9,1,1, 3.634, 10473.302, 231.417, 52694.582 20/12/09,21:39:39,00,09,1, 11.9,1,1, 3.635, 10473.295, 231.417, 52694.582 20/12/09,21:39:39,01,09,1, 11.9,1,1, 3.635, 10473.190, 231.394, 52694.625 20/12/09,21:39:39,02,09,1, 11.9,1,1, 3.635, 10473.124, 231.387, 52694.657 20/12/09,21:39:39,03,09,1, 11.9,1,1, 3.635, 10473.060, 231.357, 52694.656 20/12/09,21:39:39,04,09,1, 11.9,1,1, 3.635, 10473.017, 231.361, 52694.642 20/12/09,21:39:39,05,09,1, 11.9,1,1, 3.635, 10472.984, 231.348, 52694.644 20/12/09,21:39:39,06,09,1, 11.9,1,1, 3.635, 10472.909, 231.350, 52694.643 20/12/09,21:39:39,07,09,1, 11.9,1,1, 3.635, 10472.878, 231.309, 52694.643 20/12/09,21:39:39,08,09,1, 11.9,1,1, 3.635, 10472.816, 231.314, 52694.654 20/12/09,21:39:39,09,09,1, 11.9,1,1, 3.635, 10472.757, 231.297, 52694.651 20/12/09,21:39:39,10,09,1, 11.9,1,1, 3.635, 10472.702, 231.267, 52694.648 20/12/09,21:39:39,11,09,1, 11.9,1,1, 3.635, 10472.665, 231.242, 52694.646 20/12/09,21:39:39,12,09,1, 11.9,1,1, 3.635, 10472.613, 231.256, 52694.648 20/12/09,21:39:39,13,09,1, 11.9,1,1, 3.635, 10472.528, 231.217, 52694.639 20/12/09,21:39:39,14,09,1, 11.9,1,1, 3.635, 10472.456, 231.201, 52694.639 20/12/09,21:39:39,15,09,1, 11.9,1,1, 3.635, 10472.441, 231.189, 52694.620 20/12/09,21:39:39,16,09,1, 11.9,1,1, 3.635, 10472.375, 231.202, 52694.687 20/12/09,21:39:39,17,09,1, 11.9,1,1, 3.635, 10472.337, 231.168, 52694.641 20/12/09,21:39:39,18,09,1, 11.9,1,1, 3.635, 10472.276, 231.153, 52694.652 20/12/09,21:39:39,19,09,1, 11.9,1,1, 3.635, 10472.233, 231.123, 52694.671 20/12/09,21:39:40,00,09,1, 11.9,1,1, 3.635, 10472.227, 231.123, 52694.671 20/12/09,21:39:40,01,09,1, 11.9,1,1, 3.635, 10472.149, 231.146, 52694.693 20/12/09,21:39:40,02,09,1, 11.9,1,1, 3.635, 10472.053, 231.098, 52694.653 20/12/09,21:39:40,03,09,1, 11.9,1,1, 3.635, 10472.048, 231.094, 52694.653 20/12/09,21:39:40,04,09,1, 11.9,1,1, 3.635, 10471.937, 231.084, 52694.584 20/12/09,21:39:40,05,09,1, 11.9,1,1, 3.635, 10471.932, 231.069, 52694.696 20/12/09,21:39:40,06,09,1, 11.9,1,1, 3.635, 10471.903, 231.044, 52694.633 20/12/09,21:39:40,07,09,1, 11.9,1,1, 3.635, 10471.834, 231.066, 52694.678 20/12/09,21:39:40,08,09,1, 11.9,1,1, 3.635, 10471.804, 231.035, 52694.671 20/12/09,21:39:40,09,09,1, 11.9,1,1, 3.635, 10471.711, 231.040, 52694.670 20/12/09,21:39:40,10,09,1, 11.9,1,1, 3.635, 10471.684, 230.992, 52694.700 20/12/09,21:39:40,11,09,1, 11.9,1,1, 3.635, 10471.619, 230.998, 52694.677 20/12/09,21:39:40,12,09,1, 11.9,1,1, 3.635, 10471.604, 231.002, 52694.723 20/12/09,21:39:40,13,09,1, 11.9,1,1, 3.635, 10471.536, 230.971, 52694.677 20/12/09,21:39:40,14,09,1, 11.9,1,1, 3.635, 10471.477, 230.971, 52694.693 20/12/09,21:39:40,15,09,1, 11.9,1,1, 3.635, 10471.434, 230.959, 52694.693 20/12/09,21:39:40,16,09,1, 11.9,1,1, 3.635, 10471.384, 230.946, 52694.721 20/12/09,21:39:40,17,09,1, 11.9,1,1, 3.635, 10471.319, 230.949, 52694.699 20/12/09,21:39:40,18,09,1, 11.9,1,1, 3.635, 10471.261, 230.936, 52694.754 20/12/09,21:39:40,19,09,1, 11.9,1,1, 3.635, 10471.235, 230.911, 52694.738 20/12/09,21:39:41,00,08,1, 11.9,1,1, 3.636, 10471.234, 230.911, 52694.738 20/12/09,21:39:41,01,08,1, 11.9,1,1, 3.636, 10471.106, 230.869, 52694.700 20/12/09,21:39:41,02,08,1, 11.9,1,1, 3.636, 10471.061, 230.897, 52694.686 20/12/09,21:39:41,03,08,1, 11.9,1,1, 3.636, 10471.020, 230.876, 52694.685 20/12/09,21:39:41,04,08,1, 11.9,1,1, 3.636, 10470.967, 230.847, 52694.685 20/12/09,21:39:41,05,08,1, 11.9,1,1, 3.636, 10470.912, 230.829, 52694.719 20/12/09,21:39:41,06,08,1, 11.9,1,1, 3.636, 10470.854, 230.841, 52694.723 20/12/09,21:39:41,07,08,1, 11.9,1,1, 3.636, 10470.815, 230.847, 52694.667 20/12/09,21:39:41,08,08,1, 11.9,1,1, 3.636, 10470.753, 230.790, 52694.716 20/12/09,21:39:41,09,08,1, 11.9,1,1, 3.636, 10470.680, 230.794, 52694.730 20/12/09,21:39:41,10,08,1, 11.9,1,1, 3.636, 10470.673, 230.784, 52694.693 20/12/09,21:39:41,11,08,1, 11.9,1,1, 3.636, 10470.631, 230.772, 52694.734 20/12/09,21:39:41,12,08,1, 11.9,1,1, 3.636, 10470.570, 230.759, 52694.699 20/12/09,21:39:41,13,08,1, 11.9,1,1, 3.636, 10470.530, 230.750, 52694.744 20/12/09,21:39:41,14,08,1, 11.9,1,1, 3.636, 10470.478, 230.736, 52694.733 20/12/09,21:39:41,15,08,1, 11.9,1,1, 3.636, 10470.430, 230.724, 52694.709 20/12/09,21:39:41,16,08,1, 11.9,1,1, 3.636, 10470.400, 230.701, 52694.711 20/12/09,21:39:41,17,08,1, 11.9,1,1, 3.636, 10470.359, 230.695, 52694.729 20/12/09,21:39:41,18,08,1, 11.9,1,1, 3.636, 10470.292, 230.690, 52694.703 20/12/09,21:39:41,19,08,1, 11.9,1,1, 3.636, 10470.243, 230.686, 52694.714 20/12/09,21:39:42,00,08,1, 11.9,1,1, 3.639, 10470.241, 230.686, 52694.714 20/12/09,21:39:42,01,08,1, 11.9,1,1, 3.639, 10470.145, 230.658, 52694.733 20/12/09,21:39:42,02,08,1, 11.9,1,1, 3.639, 10470.098, 230.639, 52694.712 20/12/09,21:39:42,03,08,1, 11.9,1,1, 3.639, 10470.064, 230.633, 52694.719 20/12/09,21:39:42,04,08,1, 11.9,1,1, 3.639, 10470.009, 230.617, 52694.721 20/12/09,21:39:42,05,08,1, 11.9,1,1, 3.639, 10469.941, 230.581, 52694.755 20/12/09,21:39:42,06,08,1, 11.9,1,1, 3.639, 10469.918, 230.609, 52694.731 20/12/09,21:39:42,07,08,1, 11.9,1,1, 3.639, 10469.863, 230.571, 52694.706 20/12/09,21:39:42,08,08,1, 11.9,1,1, 3.639, 10469.808, 230.566, 52694.746 20/12/09,21:39:42,09,08,1, 11.9,1,1, 3.639, 10469.766, 230.553, 52694.721 20/12/09,21:39:42,10,08,1, 11.9,1,1, 3.639, 10469.756, 230.534, 52694.732 20/12/09,21:39:42,11,08,1, 11.9,1,1, 3.639, 10469.672, 230.555, 52694.758 20/12/09,21:39:42,12,08,1, 11.9,1,1, 3.639, 10469.624, 230.562, 52694.740 20/12/09,21:39:42,13,08,1, 11.9,1,1, 3.639, 10469.575, 230.530, 52694.686 20/12/09,21:39:42,14,08,1, 11.9,1,1, 3.639, 10469.545, 230.527, 52694.701 20/12/09,21:39:42,15,08,1, 11.9,1,1, 3.639, 10469.495, 230.521, 52694.740 20/12/09,21:39:42,16,08,1, 11.9,1,1, 3.639, 10469.441, 230.515, 52694.714 20/12/09,21:39:42,17,08,1, 11.9,1,1, 3.639, 10469.400, 230.498, 52694.728 20/12/09,21:39:42,18,08,1, 11.9,1,1, 3.639, 10469.351, 230.473, 52694.716 20/12/09,21:39:42,19,08,1, 11.9,1,1, 3.639, 10469.304, 230.479, 52694.734 20/12/09,21:39:43,00,09,1, 11.9,1,1, 3.634, 10469.298, 230.479, 52694.734 20/12/09,21:39:43,01,09,1, 11.9,1,1, 3.634, 10469.244, 230.448, 52694.711 20/12/09,21:39:43,02,09,1, 11.9,1,1, 3.634, 10469.193, 230.441, 52694.728 20/12/09,21:39:43,03,09,1, 11.9,1,1, 3.634, 10469.147, 230.446, 52694.757 20/12/09,21:39:43,04,09,1, 11.9,1,1, 3.634, 10469.111, 230.441, 52694.738 20/12/09,21:39:43,05,09,1, 11.9,1,1, 3.634, 10469.054, 230.409, 52694.714 20/12/09,21:39:43,06,09,1, 11.9,1,1, 3.634, 10469.010, 230.412, 52694.751 20/12/09,21:39:43,07,09,1, 11.9,1,1, 3.634, 10469.002, 230.404, 52694.735 20/12/09,21:39:43,08,09,1, 11.9,1,1, 3.634, 10468.946, 230.414, 52694.769 20/12/09,21:39:43,09,09,1, 11.9,1,1, 3.634, 10468.927, 230.391, 52694.484 20/12/09,21:39:43,10,09,1, 11.9,1,1, 3.634, 10468.817, 230.390, 52694.757 20/12/09,21:39:43,11,09,1, 11.9,1,1, 3.634, 10468.781, 230.375, 52694.803 20/12/09,21:39:43,12,09,1, 11.9,1,1, 3.634, 10468.780, 230.413, 52694.825 20/12/09,21:39:43,13,09,1, 11.9,1,1, 3.634, 10468.770, 230.395, 52694.755 20/12/09,21:39:43,14,09,1, 11.9,1,1, 3.634, 10468.705, 230.365, 52694.771 20/12/09,21:39:43,15,09,1, 11.9,1,1, 3.634, 10468.648, 230.376, 52694.756 20/12/09,21:39:43,16,09,1, 11.9,1,1, 3.634, 10468.614, 230.366, 52694.752 20/12/09,21:39:43,17,09,1, 11.9,1,1, 3.634, 10468.569, 230.367, 52694.760 20/12/09,21:39:43,18,09,1, 11.9,1,1, 3.634, 10468.534, 230.370, 52694.764 20/12/09,21:39:43,19,09,1, 11.9,1,1, 3.634, 10468.496, 230.348, 52694.790 20/12/09,21:39:44,00,09,1, 11.9,1,1, 3.640, 10468.489, 230.348, 52694.790 20/12/09,21:39:44,01,09,1, 11.9,1,1, 3.640, 10468.425, 230.376, 52694.816 20/12/09,21:39:44,02,09,1, 11.9,1,1, 3.640, 10468.386, 230.344, 52694.784 20/12/09,21:39:44,03,09,1, 11.9,1,1, 3.640, 10468.335, 230.355, 52694.794 20/12/09,21:39:44,04,09,1, 11.9,1,1, 3.640, 10468.307, 230.344, 52694.801 20/12/09,21:39:44,05,09,1, 11.9,1,1, 3.640, 10468.250, 230.344, 52694.784 20/12/09,21:39:44,06,09,1, 11.9,1,1, 3.640, 10468.226, 230.312, 52694.781 20/12/09,21:39:44,07,09,1, 11.9,1,1, 3.640, 10468.147, 230.324, 52694.765 20/12/09,21:39:44,08,09,1, 11.9,1,1, 3.640, 10468.141, 230.336, 52694.765 20/12/09,21:39:44,09,09,1, 11.9,1,1, 3.640, 10468.078, 230.348, 52694.779 20/12/09,21:39:44,10,09,1, 11.9,1,1, 3.640, 10468.036, 230.355, 52694.776 20/12/09,21:39:44,11,09,1, 11.9,1,1, 3.640, 10467.985, 230.338, 52694.751 20/12/09,21:39:44,12,09,1, 11.9,1,1, 3.640, 10467.952, 230.326, 52694.896 20/12/09,21:39:44,13,09,1, 11.9,1,1, 3.640, 10467.905, 230.338, 52694.802 20/12/09,21:39:44,14,09,1, 11.9,1,1, 3.640, 10467.868, 230.320, 52694.741 20/12/09,21:39:44,15,09,1, 11.9,1,1, 3.640, 10467.852, 230.317, 52694.715 20/12/09,21:39:44,16,09,1, 11.9,1,1, 3.640, 10467.776, 230.313, 52694.721 20/12/09,21:39:44,17,09,1, 11.9,1,1, 3.640, 10467.743, 230.313, 52694.762 20/12/09,21:39:44,18,09,1, 11.9,1,1, 3.640, 10467.698, 230.320, 52694.777 20/12/09,21:39:44,19,09,1, 11.9,1,1, 3.640, 10467.666, 230.307, 52694.788 20/12/09,21:39:45,00,09,1, 11.8,1,1, 3.634, 10467.663, 230.307, 52694.788 20/12/09,21:39:45,01,09,1, 11.8,1,1, 3.634, 10467.568, 230.295, 52694.766 20/12/09,21:39:45,02,09,1, 11.8,1,1, 3.634, 10467.546, 230.325, 52694.815 20/12/09,21:39:45,03,09,1, 11.8,1,1, 3.634, 10467.465, 230.313, 52694.793 20/12/09,21:39:45,04,09,1, 11.8,1,1, 3.634, 10467.465, 230.310, 52694.784 20/12/09,21:39:45,05,09,1, 11.8,1,1, 3.634, 10467.448, 230.326, 52694.796 20/12/09,21:39:45,06,09,1, 11.8,1,1, 3.634, 10467.416, 230.303, 52694.813 20/12/09,21:39:45,07,09,1, 11.8,1,1, 3.634, 10467.365, 230.307, 52694.798 20/12/09,21:39:45,08,09,1, 11.8,1,1, 3.634, 10467.323, 230.290, 52694.823 20/12/09,21:39:45,09,09,1, 11.8,1,1, 3.634, 10467.336, 230.329, 52694.824 20/12/09,21:39:45,10,09,1, 11.8,1,1, 3.634, 10467.257, 230.325, 52694.812 20/12/09,21:39:45,11,09,1, 11.8,1,1, 3.634, 10467.231, 230.305, 52694.800 20/12/09,21:39:45,12,09,1, 11.8,1,1, 3.634, 10467.210, 230.314, 52694.810 20/12/09,21:39:45,13,09,1, 11.8,1,1, 3.634, 10467.199, 230.310, 52694.586 20/12/09,21:39:45,14,09,1, 11.8,1,1, 3.634, 10467.110, 230.329, 52694.773 20/12/09,21:39:45,15,09,1, 11.8,1,1, 3.634, 10467.052, 230.351, 52694.832 20/12/09,21:39:45,16,09,1, 11.8,1,1, 3.634, 10467.050, 230.337, 52694.837 20/12/09,21:39:45,17,09,1, 11.8,1,1, 3.634, 10467.016, 230.379, 52694.853 20/12/09,21:39:45,18,09,1, 11.8,1,1, 3.634, 10466.983, 230.371, 52694.875 20/12/09,21:39:45,19,09,1, 11.8,1,1, 3.634, 10466.956, 230.371, 52694.877 20/12/09,21:39:46,00,09,1, 11.9,1,1, 3.635, 10466.954, 230.371, 52694.877 20/12/09,21:39:46,01,09,1, 11.9,1,1, 3.635, 10466.860, 230.387, 52694.864 20/12/09,21:39:46,02,09,1, 11.9,1,1, 3.635, 10466.823, 230.394, 52694.872 20/12/09,21:39:46,03,09,1, 11.9,1,1, 3.635, 10466.791, 230.393, 52694.847 20/12/09,21:39:46,04,09,1, 11.9,1,1, 3.635, 10466.741, 230.376, 52694.870 20/12/09,21:39:46,05,09,1, 11.9,1,1, 3.635, 10466.713, 230.376, 52694.892 20/12/09,21:39:46,06,09,1, 11.9,1,1, 3.635, 10466.685, 230.387, 52694.699 20/12/09,21:39:46,07,09,1, 11.9,1,1, 3.635, 10466.664, 230.419, 52694.889 20/12/09,21:39:46,08,09,1, 11.9,1,1, 3.635, 10466.622, 230.412, 52694.860 20/12/09,21:39:46,09,09,1, 11.9,1,1, 3.635, 10466.586, 230.421, 52694.873 20/12/09,21:39:46,10,09,1, 11.9,1,1, 3.635, 10466.534, 230.404, 52694.866 20/12/09,21:39:46,11,09,1, 11.9,1,1, 3.635, 10466.496, 230.417, 52694.904 20/12/09,21:39:46,12,09,1, 11.9,1,1, 3.635, 10466.475, 230.438, 52694.924 20/12/09,21:39:46,13,09,1, 11.9,1,1, 3.635, 10466.430, 230.443, 52694.841 20/12/09,21:39:46,14,09,1, 11.9,1,1, 3.635, 10466.382, 230.441, 52694.881 20/12/09,21:39:46,15,09,1, 11.9,1,1, 3.635, 10466.350, 230.441, 52694.840 20/12/09,21:39:46,16,09,1, 11.9,1,1, 3.635, 10466.322, 230.436, 52694.869 20/12/09,21:39:46,17,09,1, 11.9,1,1, 3.635, 10466.230, 230.456, 52694.882 20/12/09,21:39:46,18,09,1, 11.9,1,1, 3.635, 10466.204, 230.460, 52694.891 20/12/09,21:39:46,19,09,1, 11.9,1,1, 3.635, 10466.184, 230.475, 52694.893 20/12/09,21:39:47,00,09,1, 11.8,1,1, 3.636, 10466.177, 230.475, 52694.893 20/12/09,21:39:47,01,09,1, 11.8,1,1, 3.636, 10466.128, 230.471, 52694.895 20/12/09,21:39:47,02,09,1, 11.8,1,1, 3.636, 10466.065, 230.471, 52694.892 20/12/09,21:39:47,03,09,1, 11.8,1,1, 3.636, 10466.039, 230.484, 52694.922 20/12/09,21:39:47,04,09,1, 11.8,1,1, 3.636, 10465.978, 230.500, 52695.012 20/12/09,21:39:47,05,09,1, 11.8,1,1, 3.636, 10465.937, 230.491, 52694.895 20/12/09,21:39:47,06,09,1, 11.8,1,1, 3.636, 10465.866, 230.510, 52694.968 20/12/09,21:39:47,07,09,1, 11.8,1,1, 3.636, 10465.852, 230.499, 52694.933 20/12/09,21:39:47,08,09,1, 11.8,1,1, 3.636, 10465.822, 230.515, 52694.913 20/12/09,21:39:47,09,09,1, 11.8,1,1, 3.636, 10465.787, 230.513, 52694.892 20/12/09,21:39:47,10,09,1, 11.8,1,1, 3.636, 10465.764, 230.497, 52694.918 20/12/09,21:39:47,11,09,1, 11.8,1,1, 3.636, 10465.709, 230.498, 52694.923 20/12/09,21:39:47,12,09,1, 11.8,1,1, 3.636, 10465.673, 230.551, 52694.897 20/12/09,21:39:47,13,09,1, 11.8,1,1, 3.636, 10465.653, 230.510, 52694.907 20/12/09,21:39:47,14,09,1, 11.8,1,1, 3.636, 10465.620, 230.510, 52694.780 20/12/09,21:39:47,15,09,1, 11.8,1,1, 3.636, 10465.589, 230.539, 52694.984 20/12/09,21:39:47,16,09,1, 11.8,1,1, 3.636, 10465.573, 230.527, 52694.963 20/12/09,21:39:47,17,09,1, 11.8,1,1, 3.636, 10465.518, 230.553, 52694.949 20/12/09,21:39:47,18,09,1, 11.8,1,1, 3.636, 10465.470, 230.534, 52694.938 20/12/09,21:39:47,19,09,1, 11.8,1,1, 3.636, 10465.438, 230.549, 52694.938 20/12/09,21:39:48,00,09,1, 11.9,1,1, 3.637, 10465.435, 230.549, 52694.938 20/12/09,21:39:48,01,09,1, 11.9,1,1, 3.637, 10465.358, 230.571, 52694.950 20/12/09,21:39:48,02,09,1, 11.9,1,1, 3.637, 10465.330, 230.594, 52694.956 20/12/09,21:39:48,03,09,1, 11.9,1,1, 3.637, 10465.285, 230.614, 52694.903 20/12/09,21:39:48,04,09,1, 11.9,1,1, 3.637, 10465.241, 230.612, 52694.941 20/12/09,21:39:48,05,09,1, 11.9,1,1, 3.637, 10465.221, 230.621, 52694.906 20/12/09,21:39:48,06,09,1, 11.9,1,1, 3.637, 10465.183, 230.636, 52694.927 20/12/09,21:39:48,07,09,1, 11.9,1,1, 3.637, 10465.174, 230.665, 52694.924 20/12/09,21:39:48,08,09,1, 11.9,1,1, 3.637, 10465.109, 230.636, 52694.926 20/12/09,21:39:48,09,09,1, 11.9,1,1, 3.637, 10465.101, 230.675, 52694.977 20/12/09,21:39:48,10,09,1, 11.9,1,1, 3.637, 10465.046, 230.657, 52694.948 20/12/09,21:39:48,11,09,1, 11.9,1,1, 3.637, 10465.053, 230.677, 52694.953 20/12/09,21:39:48,12,09,1, 11.9,1,1, 3.637, 10464.996, 230.696, 52694.947 20/12/09,21:39:48,13,09,1, 11.9,1,1, 3.637, 10464.974, 230.676, 52694.961 20/12/09,21:39:48,14,09,1, 11.9,1,1, 3.637, 10464.972, 230.717, 52694.946 20/12/09,21:39:48,15,09,1, 11.9,1,1, 3.637, 10464.929, 230.723, 52694.927 20/12/09,21:39:48,16,09,1, 11.9,1,1, 3.637, 10464.894, 230.711, 52694.926 20/12/09,21:39:48,17,09,1, 11.9,1,1, 3.637, 10464.868, 230.733, 52694.905 20/12/09,21:39:48,18,09,1, 11.9,1,1, 3.637, 10464.830, 230.737, 52694.932 20/12/09,21:39:48,19,09,1, 11.9,1,1, 3.637, 10464.792, 230.767, 52694.927 20/12/09,21:39:49,00,09,1, 11.9,1,1, 3.634, 10464.784, 230.767, 52694.927 20/12/09,21:39:49,01,09,1, 11.9,1,1, 3.634, 10464.729, 230.765, 52694.958 20/12/09,21:39:49,02,09,1, 11.9,1,1, 3.634, 10464.718, 230.793, 52694.971 20/12/09,21:39:49,03,09,1, 11.9,1,1, 3.634, 10464.668, 230.798, 52694.984 20/12/09,21:39:49,04,09,1, 11.9,1,1, 3.634, 10464.630, 230.819, 52694.958 20/12/09,21:39:49,05,09,1, 11.9,1,1, 3.634, 10464.614, 230.826, 52694.979 20/12/09,21:39:49,06,09,1, 11.9,1,1, 3.634, 10464.582, 230.829, 52694.928 20/12/09,21:39:49,07,09,1, 11.9,1,1, 3.634, 10464.547, 230.855, 52694.937 20/12/09,21:39:49,08,09,1, 11.9,1,1, 3.634, 10464.529, 230.872, 52694.981 20/12/09,21:39:49,09,09,1, 11.9,1,1, 3.634, 10464.497, 230.881, 52694.971 20/12/09,21:39:49,10,09,1, 11.9,1,1, 3.634, 10464.499, 230.911, 52694.999 20/12/09,21:39:49,11,09,1, 11.9,1,1, 3.634, 10464.438, 230.932, 52694.948 20/12/09,21:39:49,12,09,1, 11.9,1,1, 3.634, 10464.412, 230.933, 52694.953 20/12/09,21:39:49,13,09,1, 11.9,1,1, 3.634, 10464.400, 230.964, 52694.945 20/12/09,21:39:49,14,09,1, 11.9,1,1, 3.634, 10464.371, 230.963, 52694.988 20/12/09,21:39:49,15,09,1, 11.9,1,1, 3.634, 10464.347, 230.986, 52694.989 20/12/09,21:39:49,16,09,1, 11.9,1,1, 3.634, 10464.317, 231.029, 52695.013 20/12/09,21:39:49,17,09,1, 11.9,1,1, 3.634, 10464.295, 231.049, 52695.015 20/12/09,21:39:49,18,09,1, 11.9,1,1, 3.634, 10464.251, 231.061, 52694.990 20/12/09,21:39:49,19,09,1, 11.9,1,1, 3.634, 10464.244, 231.090, 52694.999 20/12/09,21:39:50,00,09,1, 11.9,1,1, 3.637, 10464.242, 231.090, 52694.999 20/12/09,21:39:50,01,09,1, 11.9,1,1, 3.637, 10464.179, 231.124, 52695.035 20/12/09,21:39:50,02,09,1, 11.9,1,1, 3.637, 10464.133, 231.126, 52695.019 20/12/09,21:39:50,03,09,1, 11.9,1,1, 3.637, 10464.119, 231.163, 52695.052 20/12/09,21:39:50,04,09,1, 11.9,1,1, 3.637, 10464.094, 231.182, 52695.031 20/12/09,21:39:50,05,09,1, 11.9,1,1, 3.637, 10464.045, 231.209, 52695.034 20/12/09,21:39:50,06,09,1, 11.9,1,1, 3.637, 10464.011, 231.208, 52695.001 20/12/09,21:39:50,07,09,1, 11.9,1,1, 3.637, 10463.968, 231.262, 52695.011 20/12/09,21:39:50,08,09,1, 11.9,1,1, 3.637, 10463.962, 231.282, 52695.025 20/12/09,21:39:50,09,09,1, 11.9,1,1, 3.637, 10463.930, 231.285, 52695.020 20/12/09,21:39:50,10,09,1, 11.9,1,1, 3.637, 10463.889, 231.312, 52695.045 20/12/09,21:39:50,11,09,1, 11.9,1,1, 3.637, 10463.862, 231.320, 52695.036 20/12/09,21:39:50,12,09,1, 11.9,1,1, 3.637, 10463.822, 231.368, 52695.068 20/12/09,21:39:50,13,09,1, 11.9,1,1, 3.637, 10463.775, 231.370, 52695.058 20/12/09,21:39:50,14,09,1, 11.9,1,1, 3.637, 10463.762, 231.395, 52695.046 20/12/09,21:39:50,15,09,1, 11.9,1,1, 3.637, 10463.736, 231.432, 52695.082 20/12/09,21:39:50,16,09,1, 11.9,1,1, 3.637, 10463.696, 231.441, 52695.027 20/12/09,21:39:50,17,09,1, 11.9,1,1, 3.637, 10463.664, 231.485, 52695.061 20/12/09,21:39:50,18,09,1, 11.9,1,1, 3.637, 10463.654, 231.508, 52695.055 20/12/09,21:39:50,19,09,1, 11.9,1,1, 3.637, 10463.630, 231.547, 52695.048 20/12/09,21:39:51,00,09,1, 11.9,1,1, 3.635, 10463.624, 231.547, 52695.048 20/12/09,21:39:51,01,09,1, 11.9,1,1, 3.635, 10463.554, 231.614, 52695.066 20/12/09,21:39:51,02,09,1, 11.9,1,1, 3.635, 10463.506, 231.641, 52695.069 20/12/09,21:39:51,03,09,1, 11.9,1,1, 3.635, 10463.473, 231.635, 52695.095 20/12/09,21:39:51,04,09,1, 11.9,1,1, 3.635, 10463.471, 231.681, 52695.067 20/12/09,21:39:51,05,09,1, 11.9,1,1, 3.635, 10463.453, 231.720, 52695.052 20/12/09,21:39:51,06,09,1, 11.9,1,1, 3.635, 10463.411, 231.719, 52695.080 20/12/09,21:39:51,07,09,1, 11.9,1,1, 3.635, 10463.375, 231.774, 52695.152 20/12/09,21:39:51,08,09,1, 11.9,1,1, 3.635, 10463.333, 231.783, 52695.113 20/12/09,21:39:51,09,09,1, 11.9,1,1, 3.635, 10463.298, 231.839, 52695.139 20/12/09,21:39:51,10,09,1, 11.9,1,1, 3.635, 10463.272, 231.846, 52695.117 20/12/09,21:39:51,11,09,1, 11.9,1,1, 3.635, 10463.242, 231.902, 52695.128 20/12/09,21:39:51,12,09,1, 11.9,1,1, 3.635, 10463.194, 231.919, 52695.142 20/12/09,21:39:51,13,09,1, 11.9,1,1, 3.635, 10463.201, 231.941, 52695.138 20/12/09,21:39:51,14,09,1, 11.9,1,1, 3.635, 10463.171, 231.994, 52695.229 20/12/09,21:39:51,15,09,1, 11.9,1,1, 3.635, 10463.105, 232.024, 52695.155 20/12/09,21:39:51,16,09,1, 11.9,1,1, 3.635, 10463.071, 232.044, 52695.155 20/12/09,21:39:51,17,09,1, 11.9,1,1, 3.635, 10463.090, 232.055, 52695.006 20/12/09,21:39:51,18,09,1, 11.9,1,1, 3.635, 10463.014, 232.105, 52695.237 20/12/09,21:39:51,19,09,1, 11.9,1,1, 3.635, 10463.010, 232.117, 52695.056 20/12/09,21:39:52,00,09,1, 11.9,1,1, 3.636, 10463.006, 232.117, 52695.056 20/12/09,21:39:52,01,09,1, 11.9,1,1, 3.636, 10462.894, 232.206, 52695.242 20/12/09,21:39:52,02,09,1, 11.9,1,1, 3.636, 10462.892, 232.249, 52695.255 20/12/09,21:39:52,03,09,1, 11.9,1,1, 3.636, 10462.860, 232.269, 52695.261 20/12/09,21:39:52,04,09,1, 11.9,1,1, 3.636, 10462.833, 232.280, 52695.277 20/12/09,21:39:52,05,09,1, 11.9,1,1, 3.636, 10462.821, 232.335, 52695.262 20/12/09,21:39:52,06,09,1, 11.9,1,1, 3.636, 10462.791, 232.326, 52695.290 20/12/09,21:39:52,07,09,1, 11.9,1,1, 3.636, 10462.745, 232.397, 52695.289 20/12/09,21:39:52,08,09,1, 11.9,1,1, 3.636, 10462.741, 232.434, 52695.498 20/12/09,21:39:52,09,09,1, 11.9,1,1, 3.636, 10462.708, 232.444, 52695.222 20/12/09,21:39:52,10,09,1, 11.9,1,1, 3.636, 10462.666, 232.487, 52695.272 20/12/09,21:39:52,11,09,1, 11.9,1,1, 3.636, 10462.649, 232.528, 52695.327 20/12/09,21:39:52,12,09,1, 11.9,1,1, 3.636, 10462.584, 232.560, 52695.363 20/12/09,21:39:52,13,09,1, 11.9,1,1, 3.636, 10462.567, 232.573, 52695.349 20/12/09,21:39:52,14,09,1, 11.9,1,1, 3.636, 10462.548, 232.619, 52695.358 20/12/09,21:39:52,15,09,1, 11.9,1,1, 3.636, 10462.535, 232.644, 52695.372 20/12/09,21:39:52,16,09,1, 11.9,1,1, 3.636, 10462.478, 232.684, 52695.361 20/12/09,21:39:52,17,09,1, 11.9,1,1, 3.636, 10462.451, 232.722, 52695.386 20/12/09,21:39:52,18,09,1, 11.9,1,1, 3.636, 10462.427, 232.742, 52695.388 20/12/09,21:39:52,19,09,1, 11.9,1,1, 3.636, 10462.395, 232.806, 52695.407 20/12/09,21:39:53,00,09,1, 11.9,1,1, 3.639, 10462.389, 232.806, 52695.407 20/12/09,21:39:53,01,09,1, 11.9,1,1, 3.639, 10462.336, 232.849, 52695.378 20/12/09,21:39:53,02,09,1, 11.9,1,1, 3.639, 10462.315, 232.866, 52695.427 20/12/09,21:39:53,03,09,1, 11.9,1,1, 3.639, 10462.236, 232.899, 52695.428 20/12/09,21:39:53,04,09,1, 11.9,1,1, 3.639, 10462.243, 232.966, 52695.386 20/12/09,21:39:53,05,09,1, 11.9,1,1, 3.639, 10462.238, 232.952, 52695.450 20/12/09,21:39:53,06,09,1, 11.9,1,1, 3.639, 10462.218, 232.997, 52695.463 20/12/09,21:39:53,07,09,1, 11.9,1,1, 3.639, 10462.184, 233.050, 52695.449 20/12/09,21:39:53,08,09,1, 11.9,1,1, 3.639, 10462.134, 233.068, 52695.486 20/12/09,21:39:53,09,09,1, 11.9,1,1, 3.639, 10462.116, 233.117, 52695.486 20/12/09,21:39:53,10,09,1, 11.9,1,1, 3.639, 10462.076, 233.126, 52695.491 20/12/09,21:39:53,11,09,1, 11.9,1,1, 3.639, 10462.053, 233.167, 52695.490 20/12/09,21:39:53,12,09,1, 11.9,1,1, 3.639, 10462.025, 233.220, 52695.533 20/12/09,21:39:53,13,09,1, 11.9,1,1, 3.639, 10462.013, 233.208, 52695.504 20/12/09,21:39:53,14,09,1, 11.9,1,1, 3.639, 10461.958, 233.287, 52695.544 20/12/09,21:39:53,15,09,1, 11.9,1,1, 3.639, 10461.939, 233.312, 52695.560 20/12/09,21:39:53,16,09,1, 11.9,1,1, 3.639, 10461.921, 233.304, 52695.568 20/12/09,21:39:53,17,09,1, 11.9,1,1, 3.639, 10461.884, 233.388, 52695.573 20/12/09,21:39:53,18,09,1, 11.9,1,1, 3.639, 10461.823, 233.404, 52695.574 20/12/09,21:39:53,19,09,1, 11.9,1,1, 3.639, 10461.815, 233.423, 52695.620 20/12/09,21:39:54,00,09,1, 11.8,1,1, 3.632, 10461.813, 233.423, 52695.620 20/12/09,21:39:54,01,09,1, 11.8,1,1, 3.632, 10461.768, 233.456, 52695.606 20/12/09,21:39:54,02,09,1, 11.8,1,1, 3.632, 10461.734, 233.496, 52695.588 20/12/09,21:39:54,03,09,1, 11.8,1,1, 3.632, 10461.716, 233.551, 52695.610 20/12/09,21:39:54,04,09,1, 11.8,1,1, 3.632, 10461.673, 233.560, 52695.608 20/12/09,21:39:54,05,09,1, 11.8,1,1, 3.632, 10461.666, 233.608, 52695.609 20/12/09,21:39:54,06,09,1, 11.8,1,1, 3.632, 10461.632, 233.648, 52695.627 20/12/09,21:39:54,07,09,1, 11.8,1,1, 3.632, 10461.605, 233.666, 52695.646 20/12/09,21:39:54,08,09,1, 11.8,1,1, 3.632, 10461.576, 233.693, 52695.678 20/12/09,21:39:54,09,09,1, 11.8,1,1, 3.632, 10461.558, 233.718, 52695.675 20/12/09,21:39:54,10,09,1, 11.8,1,1, 3.632, 10461.518, 233.776, 52695.705 20/12/09,21:39:54,11,09,1, 11.8,1,1, 3.632, 10461.489, 233.779, 52695.667 20/12/09,21:39:54,12,09,1, 11.8,1,1, 3.632, 10461.462, 233.843, 52695.724 20/12/09,21:39:54,13,09,1, 11.8,1,1, 3.632, 10461.450, 233.886, 52695.713 20/12/09,21:39:54,14,09,1, 11.8,1,1, 3.632, 10461.433, 233.901, 52695.740 20/12/09,21:39:54,15,09,1, 11.8,1,1, 3.632, 10461.397, 233.931, 52695.668 20/12/09,21:39:54,16,09,1, 11.8,1,1, 3.632, 10461.367, 233.979, 52695.735 20/12/09,21:39:54,17,09,1, 11.8,1,1, 3.632, 10461.330, 233.978, 52695.711 20/12/09,21:39:54,18,09,1, 11.8,1,1, 3.632, 10461.324, 234.012, 52695.719 20/12/09,21:39:54,19,09,1, 11.8,1,1, 3.632, 10461.269, 234.037, 52695.754 20/12/09,21:39:55,00,08,1, 11.9,1,1, 3.640, 10461.262, 234.037, 52695.754 20/12/09,21:39:55,01,08,1, 11.9,1,1, 3.640, 10461.216, 234.103, 52695.756 20/12/09,21:39:55,02,08,1, 11.9,1,1, 3.640, 10461.178, 234.108, 52695.736 20/12/09,21:39:55,03,08,1, 11.9,1,1, 3.640, 10461.164, 234.142, 52695.744 20/12/09,21:39:55,04,08,1, 11.9,1,1, 3.640, 10461.136, 234.210, 52695.755 20/12/09,21:39:55,05,08,1, 11.9,1,1, 3.640, 10461.115, 234.201, 52695.720 20/12/09,21:39:55,06,08,1, 11.9,1,1, 3.640, 10461.083, 234.230, 52695.772 20/12/09,21:39:55,07,08,1, 11.9,1,1, 3.640, 10461.054, 234.251, 52695.790 20/12/09,21:39:55,08,08,1, 11.9,1,1, 3.640, 10461.019, 234.271, 52695.785 20/12/09,21:39:55,09,08,1, 11.9,1,1, 3.640, 10461.005, 234.315, 52695.823 20/12/09,21:39:55,10,08,1, 11.9,1,1, 3.640, 10460.972, 234.313, 52695.823 20/12/09,21:39:55,11,08,1, 11.9,1,1, 3.640, 10460.926, 234.341, 52695.791 20/12/09,21:39:55,12,08,1, 11.9,1,1, 3.640, 10460.952, 234.364, 52695.840 20/12/09,21:39:55,13,08,1, 11.9,1,1, 3.640, 10460.910, 234.398, 52695.823 20/12/09,21:39:55,14,08,1, 11.9,1,1, 3.640, 10460.877, 234.420, 52695.835 20/12/09,21:39:55,15,08,1, 11.9,1,1, 3.640, 10460.839, 234.458, 52695.804 20/12/09,21:39:55,16,08,1, 11.9,1,1, 3.640, 10460.828, 234.482, 52695.847 20/12/09,21:39:55,17,08,1, 11.9,1,1, 3.640, 10460.802, 234.487, 52695.857 20/12/09,21:39:55,18,08,1, 11.9,1,1, 3.640, 10460.771, 234.499, 52695.838 20/12/09,21:39:55,19,08,1, 11.9,1,1, 3.640, 10460.736, 234.533, 52695.830 20/12/09,21:39:56,00,08,1, 11.9,1,1, 3.632, 10460.728, 234.533, 52695.830 20/12/09,21:39:56,01,08,1, 11.9,1,1, 3.632, 10460.682, 234.598, 52695.840 20/12/09,21:39:56,02,08,1, 11.9,1,1, 3.632, 10460.685, 234.628, 52695.811 20/12/09,21:39:56,03,08,1, 11.9,1,1, 3.632, 10460.654, 234.642, 52695.824 20/12/09,21:39:56,04,08,1, 11.9,1,1, 3.632, 10460.643, 234.644, 52695.832 20/12/09,21:39:56,05,08,1, 11.9,1,1, 3.632, 10460.634, 234.676, 52695.844 20/12/09,21:39:56,06,08,1, 11.9,1,1, 3.632, 10460.576, 234.705, 52695.858 20/12/09,21:39:56,07,08,1, 11.9,1,1, 3.632, 10460.552, 234.736, 52695.849 20/12/09,21:39:56,08,08,1, 11.9,1,1, 3.632, 10460.551, 234.746, 52695.883 20/12/09,21:39:56,09,08,1, 11.9,1,1, 3.632, 10460.520, 234.755, 52695.892 20/12/09,21:39:56,10,08,1, 11.9,1,1, 3.632, 10460.480, 234.774, 52695.892 20/12/09,21:39:56,11,08,1, 11.9,1,1, 3.632, 10460.478, 234.786, 52695.857 20/12/09,21:39:56,12,08,1, 11.9,1,1, 3.632, 10460.436, 234.825, 52695.912 20/12/09,21:39:56,13,08,1, 11.9,1,1, 3.632, 10460.405, 234.827, 52695.886 20/12/09,21:39:56,14,08,1, 11.9,1,1, 3.632, 10460.410, 234.847, 52695.821 20/12/09,21:39:56,15,08,1, 11.9,1,1, 3.632, 10460.370, 234.890, 52695.858 20/12/09,21:39:56,16,08,1, 11.9,1,1, 3.632, 10460.335, 234.875, 52695.825 20/12/09,21:39:56,17,08,1, 11.9,1,1, 3.632, 10460.302, 234.927, 52695.866 20/12/09,21:39:56,18,08,1, 11.9,1,1, 3.632, 10460.282, 234.925, 52695.844 20/12/09,21:39:56,19,08,1, 11.9,1,1, 3.632, 10460.290, 234.955, 52695.881 20/12/09,21:39:57,00,09,1, 11.8,1,1, 3.633, 10460.286, 234.955, 52695.881 20/12/09,21:39:57,01,09,1, 11.8,1,1, 3.633, 10460.239, 234.977, 52695.860 20/12/09,21:39:57,02,09,1, 11.8,1,1, 3.633, 10460.205, 235.005, 52695.846 20/12/09,21:39:57,03,09,1, 11.8,1,1, 3.633, 10460.154, 235.040, 52695.881 20/12/09,21:39:57,04,09,1, 11.8,1,1, 3.633, 10460.168, 235.058, 52695.876 20/12/09,21:39:57,05,09,1, 11.8,1,1, 3.633, 10460.126, 235.052, 52695.879 20/12/09,21:39:57,06,09,1, 11.8,1,1, 3.633, 10460.085, 235.082, 52695.891 20/12/09,21:39:57,07,09,1, 11.8,1,1, 3.633, 10460.068, 235.086, 52695.897 20/12/09,21:39:57,08,09,1, 11.8,1,1, 3.633, 10460.058, 235.103, 52695.878 20/12/09,21:39:57,09,09,1, 11.8,1,1, 3.633, 10460.016, 235.140, 52695.903 20/12/09,21:39:57,10,09,1, 11.8,1,1, 3.633, 10460.021, 235.127, 52695.902 20/12/09,21:39:57,11,09,1, 11.8,1,1, 3.633, 10459.987, 235.128, 52695.839 20/12/09,21:39:57,12,09,1, 11.8,1,1, 3.633, 10459.936, 235.175, 52695.882 20/12/09,21:39:57,13,09,1, 11.8,1,1, 3.633, 10459.947, 235.173, 52695.905 20/12/09,21:39:57,14,09,1, 11.8,1,1, 3.633, 10459.934, 235.201, 52695.877 20/12/09,21:39:57,15,09,1, 11.8,1,1, 3.633, 10459.895, 235.191, 52695.834 20/12/09,21:39:57,16,09,1, 11.8,1,1, 3.633, 10459.890, 235.232, 52695.862 20/12/09,21:39:57,17,09,1, 11.8,1,1, 3.633, 10459.861, 235.238, 52695.835 20/12/09,21:39:57,18,09,1, 11.8,1,1, 3.633, 10459.851, 235.245, 52695.902 20/12/09,21:39:57,19,09,1, 11.8,1,1, 3.633, 10459.824, 235.269, 52695.891 20/12/09,21:39:58,00,09,1, 11.8,1,1, 3.637, 10459.819, 235.269, 52695.891 20/12/09,21:39:58,01,09,1, 11.8,1,1, 3.637, 10459.767, 235.333, 52695.857 20/12/09,21:39:58,02,09,1, 11.8,1,1, 3.637, 10459.769, 235.306, 52695.841 20/12/09,21:39:58,03,09,1, 11.8,1,1, 3.637, 10459.742, 235.327, 52695.848 20/12/09,21:39:58,04,09,1, 11.8,1,1, 3.637, 10459.706, 235.343, 52695.852 20/12/09,21:39:58,05,09,1, 11.8,1,1, 3.637, 10459.691, 235.358, 52695.870 20/12/09,21:39:58,06,09,1, 11.8,1,1, 3.637, 10459.666, 235.381, 52695.824 20/12/09,21:39:58,07,09,1, 11.8,1,1, 3.637, 10459.637, 235.399, 52695.836 20/12/09,21:39:58,08,09,1, 11.8,1,1, 3.637, 10459.649, 235.416, 52695.849 20/12/09,21:39:58,09,09,1, 11.8,1,1, 3.637, 10459.629, 235.422, 52695.842 20/12/09,21:39:58,10,09,1, 11.8,1,1, 3.637, 10459.620, 235.412, 52695.794 20/12/09,21:39:58,11,09,1, 11.8,1,1, 3.637, 10459.608, 235.443, 52695.813 20/12/09,21:39:58,12,09,1, 11.8,1,1, 3.637, 10459.583, 235.442, 52695.824 20/12/09,21:39:58,13,09,1, 11.8,1,1, 3.637, 10459.559, 235.469, 52695.776 20/12/09,21:39:58,14,09,1, 11.8,1,1, 3.637, 10459.581, 235.472, 52695.907 20/12/09,21:39:58,15,09,1, 11.8,1,1, 3.637, 10459.494, 235.510, 52695.815 20/12/09,21:39:58,16,09,1, 11.8,1,1, 3.637, 10459.507, 235.498, 52695.855 20/12/09,21:39:58,17,09,1, 11.8,1,1, 3.637, 10459.494, 235.523, 52695.818 20/12/09,21:39:58,18,09,1, 11.8,1,1, 3.637, 10459.463, 235.534, 52695.795 20/12/09,21:39:58,19,09,1, 11.8,1,1, 3.637, 10459.450, 235.532, 52695.797 20/12/09,21:39:59,00,09,1, 11.9,1,1, 3.632, 10459.443, 235.532, 52695.797 20/12/09,21:39:59,01,09,1, 11.9,1,1, 3.632, 10459.426, 235.556, 52695.776 20/12/09,21:39:59,02,09,1, 11.9,1,1, 3.632, 10459.424, 235.566, 52695.807 20/12/09,21:39:59,03,09,1, 11.9,1,1, 3.632, 10459.389, 235.579, 52695.801 20/12/09,21:39:59,04,09,1, 11.9,1,1, 3.632, 10459.364, 235.594, 52695.765 20/12/09,21:39:59,05,09,1, 11.9,1,1, 3.632, 10459.360, 235.610, 52695.753 20/12/09,21:39:59,06,09,1, 11.9,1,1, 3.632, 10459.346, 235.605, 52695.733 20/12/09,21:39:59,07,09,1, 11.9,1,1, 3.632, 10459.338, 235.622, 52695.763 20/12/09,21:39:59,08,09,1, 11.9,1,1, 3.632, 10459.334, 235.652, 52695.790 20/12/09,21:39:59,09,09,1, 11.9,1,1, 3.632, 10459.314, 235.678, 52695.775 20/12/09,21:39:59,10,09,1, 11.9,1,1, 3.632, 10459.318, 235.654, 52695.631 20/12/09,21:39:59,11,09,1, 11.9,1,1, 3.632, 10459.271, 235.659, 52695.707 20/12/09,21:39:59,12,09,1, 11.9,1,1, 3.632, 10459.245, 235.713, 52695.718 20/12/09,21:39:59,13,09,1, 11.9,1,1, 3.632, 10459.254, 235.715, 52695.735 20/12/09,21:39:59,14,09,1, 11.9,1,1, 3.632, 10459.230, 235.714, 52695.743 20/12/09,21:39:59,15,09,1, 11.9,1,1, 3.632, 10459.220, 235.723, 52695.727 20/12/09,21:39:59,16,09,1, 11.9,1,1, 3.632, 10459.216, 235.713, 52695.712 20/12/09,21:39:59,17,09,1, 11.9,1,1, 3.632, 10459.184, 235.759, 52695.674 20/12/09,21:39:59,18,09,1, 11.9,1,1, 3.632, 10459.168, 235.736, 52695.697 20/12/09,21:39:59,19,09,1, 11.9,1,1, 3.632, 10459.162, 235.757, 52695.708 20/12/09,21:40:00,00,09,1, 11.9,1,1, 3.635, 10459.160, 235.757, 52695.708 20/12/09,21:40:00,01,09,1, 11.9,1,1, 3.635, 10459.140, 235.771, 52695.691 20/12/09,21:40:00,02,09,1, 11.9,1,1, 3.635, 10459.115, 235.798, 52695.773 20/12/09,21:40:00,03,09,1, 11.9,1,1, 3.635, 10459.126, 235.766, 52695.557 20/12/09,21:40:00,04,09,1, 11.9,1,1, 3.635, 10459.091, 235.817, 52695.578 20/12/09,21:40:00,05,09,1, 11.9,1,1, 3.635, 10459.076, 235.836, 52695.632 20/12/09,21:40:00,06,09,1, 11.9,1,1, 3.635, 10459.056, 235.809, 52695.593 20/12/09,21:40:00,07,09,1, 11.9,1,1, 3.635, 10459.069, 235.834, 52695.594 20/12/09,21:40:00,08,09,1, 11.9,1,1, 3.635, 10459.044, 235.836, 52695.618 20/12/09,21:40:00,09,09,1, 11.9,1,1, 3.635, 10459.045, 235.877, 52695.596 20/12/09,21:40:00,10,09,1, 11.9,1,1, 3.635, 10459.004, 235.856, 52695.714 20/12/09,21:40:00,11,09,1, 11.9,1,1, 3.635, 10459.034, 235.872, 52695.691 20/12/09,21:40:00,12,09,1, 11.9,1,1, 3.635, 10458.978, 235.882, 52695.564 20/12/09,21:40:00,13,09,1, 11.9,1,1, 3.635, 10458.976, 235.866, 52695.577 20/12/09,21:40:00,14,09,1, 11.9,1,1, 3.635, 10458.957, 235.889, 52695.581 20/12/09,21:40:00,15,09,1, 11.9,1,1, 3.635, 10458.952, 235.897, 52695.572 20/12/09,21:40:00,16,09,1, 11.9,1,1, 3.635, 10458.969, 235.910, 52695.562 20/12/09,21:40:00,17,09,1, 11.9,1,1, 3.635, 10458.982, 235.925, 52695.609 20/12/09,21:40:00,18,09,1, 11.9,1,1, 3.635, 10458.943, 235.922, 52695.687 20/12/09,21:40:00,19,09,1, 11.9,1,1, 3.635, 10459.000, 235.956, 52695.547 20/12/09,21:40:01,00,09,1, 11.9,1,1, 3.634, 10458.993, 235.956, 52695.547 20/12/09,21:40:01,01,09,1, 11.9,1,1, 3.634, 10458.961, 235.975, 52695.549 20/12/09,21:40:01,02,09,1, 11.9,1,1, 3.634, 10458.953, 235.995, 52695.522 20/12/09,21:40:01,03,09,1, 11.9,1,1, 3.634, 10458.934, 236.012, 52695.469 20/12/09,21:40:01,04,09,1, 11.9,1,1, 3.634, 10458.943, 236.019, 52695.525 20/12/09,21:40:01,05,09,1, 11.9,1,1, 3.634, 10458.946, 236.035, 52695.492 20/12/09,21:40:01,06,09,1, 11.9,1,1, 3.634, 10458.895, 236.031, 52695.485 20/12/09,21:40:01,07,09,1, 11.9,1,1, 3.634, 10458.879, 236.056, 52695.484 20/12/09,21:40:01,08,09,1, 11.9,1,1, 3.634, 10458.888, 236.074, 52695.504 20/12/09,21:40:01,09,09,1, 11.9,1,1, 3.634, 10458.876, 236.077, 52695.514 20/12/09,21:40:01,10,09,1, 11.9,1,1, 3.634, 10458.888, 236.100, 52695.474 20/12/09,21:40:01,11,09,1, 11.9,1,1, 3.634, 10458.858, 236.126, 52695.485 20/12/09,21:40:01,12,09,1, 11.9,1,1, 3.634, 10458.838, 236.141, 52695.524 20/12/09,21:40:01,13,09,1, 11.9,1,1, 3.634, 10458.864, 236.170, 52695.486 20/12/09,21:40:01,14,09,1, 11.9,1,1, 3.634, 10458.860, 236.158, 52695.485 20/12/09,21:40:01,15,09,1, 11.9,1,1, 3.634, 10458.845, 236.177, 52695.472 20/12/09,21:40:01,16,09,1, 11.9,1,1, 3.634, 10458.857, 236.195, 52695.497 20/12/09,21:40:01,17,09,1, 11.9,1,1, 3.634, 10458.853, 236.212, 52695.488 20/12/09,21:40:01,18,09,1, 11.9,1,1, 3.634, 10458.848, 236.215, 52695.461 20/12/09,21:40:01,19,09,1, 11.9,1,1, 3.634, 10458.842, 236.214, 52695.452 20/12/09,21:40:02,00,09,1, 11.9,1,1, 3.635, 10458.834, 236.214, 52695.452 20/12/09,21:40:02,01,09,1, 11.9,1,1, 3.635, 10458.839, 236.273, 52695.447 20/12/09,21:40:02,02,09,1, 11.9,1,1, 3.635, 10458.829, 236.289, 52695.471 20/12/09,21:40:02,03,09,1, 11.9,1,1, 3.635, 10458.835, 236.312, 52695.469 20/12/09,21:40:02,04,09,1, 11.9,1,1, 3.635, 10458.815, 236.318, 52695.456 20/12/09,21:40:02,05,09,1, 11.9,1,1, 3.635, 10458.822, 236.279, 52695.453 20/12/09,21:40:02,06,09,1, 11.9,1,1, 3.635, 10458.818, 236.314, 52695.419 20/12/09,21:40:02,07,09,1, 11.9,1,1, 3.635, 10458.807, 236.325, 52695.430 20/12/09,21:40:02,08,09,1, 11.9,1,1, 3.635, 10458.819, 236.365, 52695.457 20/12/09,21:40:02,09,09,1, 11.9,1,1, 3.635, 10458.824, 236.370, 52695.428 20/12/09,21:40:02,10,09,1, 11.9,1,1, 3.635, 10458.825, 236.404, 52695.422 20/12/09,21:40:02,11,09,1, 11.9,1,1, 3.635, 10458.805, 236.412, 52695.422 20/12/09,21:40:02,12,09,1, 11.9,1,1, 3.635, 10458.813, 236.413, 52695.436 20/12/09,21:40:02,13,09,1, 11.9,1,1, 3.635, 10458.810, 236.453, 52695.408 20/12/09,21:40:02,14,09,1, 11.9,1,1, 3.635, 10458.805, 236.474, 52695.430 20/12/09,21:40:02,15,09,1, 11.9,1,1, 3.635, 10458.799, 236.500, 52695.461 20/12/09,21:40:02,16,09,1, 11.9,1,1, 3.635, 10458.808, 236.493, 52695.401 20/12/09,21:40:02,17,09,1, 11.9,1,1, 3.635, 10458.799, 236.498, 52695.437 20/12/09,21:40:02,18,09,1, 11.9,1,1, 3.635, 10458.781, 236.529, 52695.433 20/12/09,21:40:02,19,09,1, 11.9,1,1, 3.635, 10458.793, 236.547, 52695.407 20/12/09,21:40:03,00,09,1, 11.8,1,1, 3.636, 10458.792, 236.547, 52695.407 20/12/09,21:40:03,01,09,1, 11.8,1,1, 3.636, 10458.762, 236.565, 52695.370 20/12/09,21:40:03,02,09,1, 11.8,1,1, 3.636, 10458.758, 236.605, 52695.400 20/12/09,21:40:03,03,09,1, 11.8,1,1, 3.636, 10458.808, 236.627, 52695.445 20/12/09,21:40:03,04,09,1, 11.8,1,1, 3.636, 10458.772, 236.639, 52695.405 20/12/09,21:40:03,05,09,1, 11.8,1,1, 3.636, 10458.775, 236.657, 52695.388 20/12/09,21:40:03,06,09,1, 11.8,1,1, 3.636, 10458.762, 236.694, 52695.413 20/12/09,21:40:03,07,09,1, 11.8,1,1, 3.636, 10458.760, 236.701, 52695.452 20/12/09,21:40:03,08,09,1, 11.8,1,1, 3.636, 10458.766, 236.707, 52695.459 20/12/09,21:40:03,09,09,1, 11.8,1,1, 3.636, 10458.748, 236.752, 52695.411 20/12/09,21:40:03,10,09,1, 11.8,1,1, 3.636, 10458.752, 236.771, 52695.451 20/12/09,21:40:03,11,09,1, 11.8,1,1, 3.636, 10458.765, 236.783, 52695.430 20/12/09,21:40:03,12,09,1, 11.8,1,1, 3.636, 10458.768, 236.785, 52695.446 20/12/09,21:40:03,13,09,1, 11.8,1,1, 3.636, 10458.741, 236.821, 52695.446 20/12/09,21:40:03,14,09,1, 11.8,1,1, 3.636, 10458.758, 236.826, 52695.413 20/12/09,21:40:03,15,09,1, 11.8,1,1, 3.636, 10458.741, 236.853, 52695.475 20/12/09,21:40:03,16,09,1, 11.8,1,1, 3.636, 10458.751, 236.873, 52695.421 20/12/09,21:40:03,17,09,1, 11.8,1,1, 3.636, 10458.710, 236.875, 52695.451 20/12/09,21:40:03,18,09,1, 11.8,1,1, 3.636, 10458.711, 236.899, 52695.447 20/12/09,21:40:03,19,09,1, 11.8,1,1, 3.636, 10458.696, 236.929, 52695.449 20/12/09,21:40:04,00,08,1, 11.9,1,1, 3.637, 10458.692, 236.929, 52695.449 20/12/09,21:40:04,01,08,1, 11.9,1,1, 3.637, 10458.686, 236.950, 52695.443 20/12/09,21:40:04,02,08,1, 11.9,1,1, 3.637, 10458.686, 236.973, 52695.448 20/12/09,21:40:04,03,08,1, 11.9,1,1, 3.637, 10458.703, 236.973, 52695.417 20/12/09,21:40:04,04,08,1, 11.9,1,1, 3.637, 10458.674, 236.988, 52695.432 20/12/09,21:40:04,05,08,1, 11.9,1,1, 3.637, 10458.651, 236.997, 52695.454 20/12/09,21:40:04,06,08,1, 11.9,1,1, 3.637, 10458.669, 237.009, 52695.407 20/12/09,21:40:04,07,08,1, 11.9,1,1, 3.637, 10458.656, 237.042, 52695.487 20/12/09,21:40:04,08,08,1, 11.9,1,1, 3.637, 10458.653, 237.078, 52695.439 20/12/09,21:40:04,09,08,1, 11.9,1,1, 3.637, 10458.655, 237.083, 52695.417 20/12/09,21:40:04,10,08,1, 11.9,1,1, 3.637, 10458.625, 237.101, 52695.454 20/12/09,21:40:04,11,08,1, 11.9,1,1, 3.637, 10458.635, 237.116, 52695.483 20/12/09,21:40:04,12,08,1, 11.9,1,1, 3.637, 10458.648, 237.132, 52695.443 20/12/09,21:40:04,13,08,1, 11.9,1,1, 3.637, 10458.636, 237.164, 52695.425 20/12/09,21:40:04,14,08,1, 11.9,1,1, 3.637, 10458.633, 237.170, 52695.440 20/12/09,21:40:04,15,08,1, 11.9,1,1, 3.637, 10458.636, 237.191, 52695.428 20/12/09,21:40:04,16,08,1, 11.9,1,1, 3.637, 10458.615, 237.216, 52695.454 20/12/09,21:40:04,17,08,1, 11.9,1,1, 3.637, 10458.616, 237.242, 52695.330 20/12/09,21:40:04,18,08,1, 11.9,1,1, 3.637, 10458.618, 237.265, 52695.533 20/12/09,21:40:04,19,08,1, 11.9,1,1, 3.637, 10458.625, 237.296, 52695.514 20/12/09,21:40:05,00,08,1, 11.9,1,1, 3.638, 10458.617, 237.296, 52695.514 20/12/09,21:40:05,01,08,1, 11.9,1,1, 3.638, 10458.582, 237.348, 52695.525 20/12/09,21:40:05,02,08,1, 11.9,1,1, 3.638, 10458.592, 237.362, 52695.487 20/12/09,21:40:05,03,08,1, 11.9,1,1, 3.638, 10458.592, 237.371, 52695.507 20/12/09,21:40:05,04,08,1, 11.9,1,1, 3.638, 10458.567, 237.404, 52695.503 20/12/09,21:40:05,05,08,1, 11.9,1,1, 3.638, 10458.572, 237.398, 52695.499 20/12/09,21:40:05,06,08,1, 11.9,1,1, 3.638, 10458.561, 237.429, 52695.533 20/12/09,21:40:05,07,08,1, 11.9,1,1, 3.638, 10458.562, 237.448, 52695.525 20/12/09,21:40:05,08,08,1, 11.9,1,1, 3.638, 10458.550, 237.482, 52695.524 20/12/09,21:40:05,09,08,1, 11.9,1,1, 3.638, 10458.541, 237.464, 52695.527 20/12/09,21:40:05,10,08,1, 11.9,1,1, 3.638, 10458.564, 237.503, 52695.637 20/12/09,21:40:05,11,08,1, 11.9,1,1, 3.638, 10458.519, 237.518, 52695.543 20/12/09,21:40:05,12,08,1, 11.9,1,1, 3.638, 10458.518, 237.532, 52695.574 20/12/09,21:40:05,13,08,1, 11.9,1,1, 3.638, 10458.507, 237.534, 52695.522 20/12/09,21:40:05,14,08,1, 11.9,1,1, 3.638, 10458.503, 237.561, 52695.515 20/12/09,21:40:05,15,08,1, 11.9,1,1, 3.638, 10458.494, 237.579, 52695.544 20/12/09,21:40:05,16,08,1, 11.9,1,1, 3.638, 10458.507, 237.606, 52695.524 20/12/09,21:40:05,17,08,1, 11.9,1,1, 3.638, 10458.469, 237.643, 52695.522 20/12/09,21:40:05,18,08,1, 11.9,1,1, 3.638, 10458.463, 237.637, 52695.529 20/12/09,21:40:05,19,08,1, 11.9,1,1, 3.638, 10458.465, 237.673, 52695.528 20/12/09,21:40:06,00,08,1, 11.8,1,1, 3.636, 10458.459, 237.673, 52695.528 20/12/09,21:40:06,01,08,1, 11.8,1,1, 3.636, 10458.455, 237.722, 52695.498 20/12/09,21:40:06,02,08,1, 11.8,1,1, 3.636, 10458.445, 237.736, 52695.532 20/12/09,21:40:06,03,08,1, 11.8,1,1, 3.636, 10458.427, 237.728, 52695.562 20/12/09,21:40:06,04,08,1, 11.8,1,1, 3.636, 10458.435, 237.780, 52695.533 20/12/09,21:40:06,05,08,1, 11.8,1,1, 3.636, 10458.411, 237.780, 52695.557 20/12/09,21:40:06,06,08,1, 11.8,1,1, 3.636, 10458.385, 237.775, 52695.511 20/12/09,21:40:06,07,08,1, 11.8,1,1, 3.636, 10458.387, 237.841, 52695.562 20/12/09,21:40:06,08,08,1, 11.8,1,1, 3.636, 10458.379, 237.834, 52695.555 20/12/09,21:40:06,09,08,1, 11.8,1,1, 3.636, 10458.383, 237.865, 52695.564 20/12/09,21:40:06,10,08,1, 11.8,1,1, 3.636, 10458.355, 237.858, 52695.564 20/12/09,21:40:06,11,08,1, 11.8,1,1, 3.636, 10458.369, 237.909, 52695.576 20/12/09,21:40:06,12,08,1, 11.8,1,1, 3.636, 10458.360, 237.931, 52695.581 20/12/09,21:40:06,13,08,1, 11.8,1,1, 3.636, 10458.310, 237.959, 52695.583 20/12/09,21:40:06,14,08,1, 11.8,1,1, 3.636, 10458.323, 237.973, 52695.561 20/12/09,21:40:06,15,08,1, 11.8,1,1, 3.636, 10458.318, 238.012, 52695.565 20/12/09,21:40:06,16,08,1, 11.8,1,1, 3.636, 10458.292, 238.023, 52695.561 20/12/09,21:40:06,17,08,1, 11.8,1,1, 3.636, 10458.313, 238.033, 52695.538 20/12/09,21:40:06,18,08,1, 11.8,1,1, 3.636, 10458.291, 238.043, 52695.564 20/12/09,21:40:06,19,08,1, 11.8,1,1, 3.636, 10458.285, 238.077, 52695.574 20/12/09,21:40:07,00,08,1, 11.8,1,1, 3.638, 10458.283, 238.077, 52695.574 20/12/09,21:40:07,01,08,1, 11.8,1,1, 3.638, 10458.259, 238.117, 52695.601 20/12/09,21:40:07,02,08,1, 11.8,1,1, 3.638, 10458.247, 238.158, 52695.534 20/12/09,21:40:07,03,08,1, 11.8,1,1, 3.638, 10458.216, 238.156, 52695.576 20/12/09,21:40:07,04,08,1, 11.8,1,1, 3.638, 10458.213, 238.194, 52695.576 20/12/09,21:40:07,05,08,1, 11.8,1,1, 3.638, 10458.223, 238.187, 52695.558 20/12/09,21:40:07,06,08,1, 11.8,1,1, 3.638, 10458.209, 238.207, 52695.573 20/12/09,21:40:07,07,08,1, 11.8,1,1, 3.638, 10458.196, 238.227, 52695.566 20/12/09,21:40:07,08,08,1, 11.8,1,1, 3.638, 10458.165, 238.282, 52695.556 20/12/09,21:40:07,09,08,1, 11.8,1,1, 3.638, 10458.143, 238.287, 52695.559 20/12/09,21:40:07,10,08,1, 11.8,1,1, 3.638, 10458.149, 238.302, 52695.563 20/12/09,21:40:07,11,08,1, 11.8,1,1, 3.638, 10458.139, 238.311, 52695.575 20/12/09,21:40:07,12,08,1, 11.8,1,1, 3.638, 10458.151, 238.351, 52695.571 20/12/09,21:40:07,13,08,1, 11.8,1,1, 3.638, 10458.116, 238.367, 52695.558 20/12/09,21:40:07,14,08,1, 11.8,1,1, 3.638, 10458.092, 238.388, 52695.582 20/12/09,21:40:07,15,08,1, 11.8,1,1, 3.638, 10458.090, 238.384, 52695.549 20/12/09,21:40:07,16,08,1, 11.8,1,1, 3.638, 10458.108, 238.427, 52695.597 20/12/09,21:40:07,17,08,1, 11.8,1,1, 3.638, 10458.056, 238.430, 52695.537 20/12/09,21:40:07,18,08,1, 11.8,1,1, 3.638, 10458.060, 238.468, 52695.547 20/12/09,21:40:07,19,08,1, 11.8,1,1, 3.638, 10458.040, 238.461, 52695.569 20/12/09,21:40:08,00,08,1, 11.9,1,1, 3.636, 10458.033, 238.461, 52695.569 20/12/09,21:40:08,01,08,1, 11.9,1,1, 3.636, 10458.021, 238.527, 52695.605 20/12/09,21:40:08,02,08,1, 11.9,1,1, 3.636, 10458.004, 238.538, 52695.610 20/12/09,21:40:08,03,08,1, 11.9,1,1, 3.636, 10457.988, 238.567, 52695.598 20/12/09,21:40:08,04,08,1, 11.9,1,1, 3.636, 10457.947, 238.572, 52695.587 20/12/09,21:40:08,05,08,1, 11.9,1,1, 3.636, 10457.953, 238.588, 52695.589 20/12/09,21:40:08,06,08,1, 11.9,1,1, 3.636, 10457.928, 238.632, 52695.580 20/12/09,21:40:08,07,08,1, 11.9,1,1, 3.636, 10457.929, 238.669, 52695.592 20/12/09,21:40:08,08,08,1, 11.9,1,1, 3.636, 10457.924, 238.692, 52695.586 20/12/09,21:40:08,09,08,1, 11.9,1,1, 3.636, 10457.889, 238.729, 52695.610 20/12/09,21:40:08,10,08,1, 11.9,1,1, 3.636, 10457.877, 238.741, 52695.605 20/12/09,21:40:08,11,08,1, 11.9,1,1, 3.636, 10457.870, 238.729, 52695.628 20/12/09,21:40:08,12,08,1, 11.9,1,1, 3.636, 10457.875, 238.750, 52695.642 20/12/09,21:40:08,13,08,1, 11.9,1,1, 3.636, 10457.830, 238.774, 52695.588 20/12/09,21:40:08,14,08,1, 11.9,1,1, 3.636, 10457.827, 238.806, 52695.588 20/12/09,21:40:08,15,08,1, 11.9,1,1, 3.636, 10457.800, 238.819, 52695.563 20/12/09,21:40:08,16,08,1, 11.9,1,1, 3.636, 10457.782, 238.829, 52695.576 20/12/09,21:40:08,17,08,1, 11.9,1,1, 3.636, 10457.806, 238.865, 52695.616 20/12/09,21:40:08,18,08,1, 11.9,1,1, 3.636, 10457.784, 238.901, 52695.613 20/12/09,21:40:08,19,08,1, 11.9,1,1, 3.636, 10457.749, 238.920, 52695.616 20/12/09,21:40:09,00,08,1, 11.8,1,1, 3.634, 10457.749, 238.920, 52695.616 20/12/09,21:40:09,01,08,1, 11.8,1,1, 3.634, 10457.718, 238.954, 52695.627 20/12/09,21:40:09,02,08,1, 11.8,1,1, 3.634, 10457.702, 238.974, 52695.614 20/12/09,21:40:09,03,08,1, 11.8,1,1, 3.634, 10457.694, 238.984, 52695.560 20/12/09,21:40:09,04,08,1, 11.8,1,1, 3.634, 10457.662, 239.022, 52695.563 20/12/09,21:40:09,05,08,1, 11.8,1,1, 3.634, 10457.651, 239.043, 52695.585 20/12/09,21:40:09,06,08,1, 11.8,1,1, 3.634, 10457.645, 239.059, 52695.595 20/12/09,21:40:09,07,08,1, 11.8,1,1, 3.634, 10457.632, 239.081, 52695.590 20/12/09,21:40:09,08,08,1, 11.8,1,1, 3.634, 10457.597, 239.086, 52695.545 20/12/09,21:40:09,09,08,1, 11.8,1,1, 3.634, 10457.612, 239.119, 52695.582 20/12/09,21:40:09,10,08,1, 11.8,1,1, 3.634, 10457.575, 239.124, 52695.594 20/12/09,21:40:09,11,08,1, 11.8,1,1, 3.634, 10457.569, 239.170, 52695.614 20/12/09,21:40:09,12,08,1, 11.8,1,1, 3.634, 10457.554, 239.171, 52695.585 20/12/09,21:40:09,13,08,1, 11.8,1,1, 3.634, 10457.554, 239.196, 52695.600 20/12/09,21:40:09,14,08,1, 11.8,1,1, 3.634, 10457.545, 239.227, 52695.591 20/12/09,21:40:09,15,08,1, 11.8,1,1, 3.634, 10457.518, 239.230, 52695.607 20/12/09,21:40:09,16,08,1, 11.8,1,1, 3.634, 10457.489, 239.256, 52695.636 20/12/09,21:40:09,17,08,1, 11.8,1,1, 3.634, 10457.479, 239.248, 52695.621 20/12/09,21:40:09,18,08,1, 11.8,1,1, 3.634, 10457.444, 239.263, 52695.612 20/12/09,21:40:09,19,08,1, 11.8,1,1, 3.634, 10457.474, 239.305, 52695.625 20/12/09,21:40:10,00,08,1, 11.9,1,1, 3.633, 10457.474, 239.305, 52695.625 20/12/09,21:40:10,01,08,1, 11.9,1,1, 3.633, 10457.415, 239.314, 52695.611 20/12/09,21:40:10,02,08,1, 11.9,1,1, 3.633, 10457.385, 239.348, 52695.609 20/12/09,21:40:10,03,08,1, 11.9,1,1, 3.633, 10457.379, 239.363, 52695.575 20/12/09,21:40:10,04,08,1, 11.9,1,1, 3.633, 10457.362, 239.396, 52695.611 20/12/09,21:40:10,05,08,1, 11.9,1,1, 3.633, 10457.343, 239.392, 52695.608 20/12/09,21:40:10,06,08,1, 11.9,1,1, 3.633, 10457.318, 239.424, 52695.656 20/12/09,21:40:10,07,08,1, 11.9,1,1, 3.633, 10457.333, 239.429, 52695.628 20/12/09,21:40:10,08,08,1, 11.9,1,1, 3.633, 10457.290, 239.464, 52695.653 20/12/09,21:40:10,09,08,1, 11.9,1,1, 3.633, 10457.287, 239.476, 52695.634 20/12/09,21:40:10,10,08,1, 11.9,1,1, 3.633, 10457.242, 239.496, 52695.645 20/12/09,21:40:10,11,08,1, 11.9,1,1, 3.633, 10457.197, 239.513, 52695.628 20/12/09,21:40:10,12,08,1, 11.9,1,1, 3.633, 10457.219, 239.508, 52695.695 20/12/09,21:40:10,13,08,1, 11.9,1,1, 3.633, 10457.184, 239.557, 52695.670 20/12/09,21:40:10,14,08,1, 11.9,1,1, 3.633, 10457.187, 239.553, 52695.633 20/12/09,21:40:10,15,08,1, 11.9,1,1, 3.633, 10457.149, 239.558, 52695.680 20/12/09,21:40:10,16,08,1, 11.9,1,1, 3.633, 10457.147, 239.547, 52695.643 20/12/09,21:40:10,17,08,1, 11.9,1,1, 3.633, 10457.132, 239.574, 52695.658 20/12/09,21:40:10,18,08,1, 11.9,1,1, 3.633, 10457.102, 239.617, 52695.683 20/12/09,21:40:10,19,08,1, 11.9,1,1, 3.633, 10457.098, 239.579, 52695.667 20/12/09,21:40:11,00,08,1, 11.8,1,1, 3.637, 10457.090, 239.579, 52695.667 20/12/09,21:40:11,01,08,1, 11.8,1,1, 3.637, 10457.060, 239.617, 52695.677 20/12/09,21:40:11,02,08,1, 11.8,1,1, 3.637, 10457.053, 239.650, 52695.662 20/12/09,21:40:11,03,08,1, 11.8,1,1, 3.637, 10457.040, 239.677, 52695.643 20/12/09,21:40:11,04,08,1, 11.8,1,1, 3.637, 10457.011, 239.693, 52695.661 20/12/09,21:40:11,05,08,1, 11.8,1,1, 3.637, 10456.990, 239.681, 52695.640 20/12/09,21:40:11,06,08,1, 11.8,1,1, 3.637, 10456.972, 239.702, 52695.701 20/12/09,21:40:11,07,08,1, 11.8,1,1, 3.637, 10456.955, 239.725, 52695.675 20/12/09,21:40:11,08,08,1, 11.8,1,1, 3.637, 10456.956, 239.731, 52695.663 20/12/09,21:40:11,09,08,1, 11.8,1,1, 3.637, 10456.956, 239.738, 52695.699 20/12/09,21:40:11,10,08,1, 11.8,1,1, 3.637, 10456.918, 239.775, 52695.691 20/12/09,21:40:11,11,08,1, 11.8,1,1, 3.637, 10456.909, 239.748, 52695.690 20/12/09,21:40:11,12,08,1, 11.8,1,1, 3.637, 10456.881, 239.748, 52695.670 20/12/09,21:40:11,13,08,1, 11.8,1,1, 3.637, 10456.860, 239.794, 52695.708 20/12/09,21:40:11,14,08,1, 11.8,1,1, 3.637, 10456.870, 239.795, 52695.696 20/12/09,21:40:11,15,08,1, 11.8,1,1, 3.637, 10456.846, 239.820, 52695.712 20/12/09,21:40:11,16,08,1, 11.8,1,1, 3.637, 10456.844, 239.834, 52695.714 20/12/09,21:40:11,17,08,1, 11.8,1,1, 3.637, 10456.835, 239.852, 52695.757 20/12/09,21:40:11,18,08,1, 11.8,1,1, 3.637, 10456.813, 239.845, 52695.716 20/12/09,21:40:11,19,08,1, 11.8,1,1, 3.637, 10456.807, 239.861, 52695.723 20/12/09,21:40:12,00,08,1, 11.8,1,1, 3.641, 10456.806, 239.861, 52695.723 20/12/09,21:40:12,01,08,1, 11.8,1,1, 3.641, 10456.764, 239.902, 52695.688 20/12/09,21:40:12,02,08,1, 11.8,1,1, 3.641, 10456.783, 239.940, 52695.696 20/12/09,21:40:12,03,08,1, 11.8,1,1, 3.641, 10456.752, 239.932, 52695.564 20/12/09,21:40:12,04,08,1, 11.8,1,1, 3.641, 10456.721, 239.948, 52695.716 20/12/09,21:40:12,05,08,1, 11.8,1,1, 3.641, 10456.680, 239.943, 52695.778 20/12/09,21:40:12,06,08,1, 11.8,1,1, 3.641, 10456.692, 239.978, 52695.774 20/12/09,21:40:12,07,08,1, 11.8,1,1, 3.641, 10456.679, 239.980, 52695.778 20/12/09,21:40:12,08,08,1, 11.8,1,1, 3.641, 10456.672, 239.997, 52695.719 20/12/09,21:40:12,09,08,1, 11.8,1,1, 3.641, 10456.669, 239.995, 52695.751 20/12/09,21:40:12,10,08,1, 11.8,1,1, 3.641, 10456.641, 240.003, 52695.731 20/12/09,21:40:12,11,08,1, 11.8,1,1, 3.641, 10456.622, 240.030, 52695.742 20/12/09,21:40:12,12,08,1, 11.8,1,1, 3.641, 10456.608, 240.057, 52695.745 20/12/09,21:40:12,13,08,1, 11.8,1,1, 3.641, 10456.642, 240.054, 52695.733 20/12/09,21:40:12,14,08,1, 11.8,1,1, 3.641, 10456.614, 240.086, 52695.635 20/12/09,21:40:12,15,08,1, 11.8,1,1, 3.641, 10456.622, 240.109, 52695.793 20/12/09,21:40:12,16,08,1, 11.8,1,1, 3.641, 10456.604, 240.103, 52695.722 20/12/09,21:40:12,17,08,1, 11.8,1,1, 3.641, 10456.611, 240.113, 52695.729 20/12/09,21:40:12,18,08,1, 11.8,1,1, 3.641, 10456.587, 240.154, 52695.773 20/12/09,21:40:12,19,08,1, 11.8,1,1, 3.641, 10456.560, 240.159, 52695.806 20/12/09,21:40:13,00,09,1, 11.9,1,1, 3.636, 10456.556, 240.159, 52695.806 20/12/09,21:40:13,01,09,1, 11.9,1,1, 3.636, 10456.515, 240.170, 52695.795 20/12/09,21:40:13,02,09,1, 11.9,1,1, 3.636, 10456.512, 240.196, 52695.778 20/12/09,21:40:13,03,09,1, 11.9,1,1, 3.636, 10456.497, 240.219, 52695.805 20/12/09,21:40:13,04,09,1, 11.9,1,1, 3.636, 10456.496, 240.214, 52695.501 20/12/09,21:40:13,05,09,1, 11.9,1,1, 3.636, 10456.453, 240.260, 52695.906 20/12/09,21:40:13,06,09,1, 11.9,1,1, 3.636, 10456.457, 240.280, 52695.894 20/12/09,21:40:13,07,09,1, 11.9,1,1, 3.636, 10456.445, 240.287, 52695.831 20/12/09,21:40:13,08,09,1, 11.9,1,1, 3.636, 10456.443, 240.280, 52695.840 20/12/09,21:40:13,09,09,1, 11.9,1,1, 3.636, 10456.457, 240.291, 52695.823 20/12/09,21:40:13,10,09,1, 11.9,1,1, 3.636, 10456.419, 240.341, 52695.823 20/12/09,21:40:13,11,09,1, 11.9,1,1, 3.636, 10456.399, 240.339, 52695.842 20/12/09,21:40:13,12,09,1, 11.9,1,1, 3.636, 10456.381, 240.374, 52695.859 20/12/09,21:40:13,13,09,1, 11.9,1,1, 3.636, 10456.385, 240.388, 52695.868 20/12/09,21:40:13,14,09,1, 11.9,1,1, 3.636, 10456.346, 240.391, 52695.863 20/12/09,21:40:13,15,09,1, 11.9,1,1, 3.636, 10456.338, 240.385, 52695.878 20/12/09,21:40:13,16,09,1, 11.9,1,1, 3.636, 10456.339, 240.394, 52695.851 20/12/09,21:40:13,17,09,1, 11.9,1,1, 3.636, 10456.310, 240.440, 52695.897 20/12/09,21:40:13,18,09,1, 11.9,1,1, 3.636, 10456.299, 240.430, 52695.889 20/12/09,21:40:13,19,09,1, 11.9,1,1, 3.636, 10456.289, 240.477, 52695.850 20/12/09,21:40:14,00,09,1, 11.8,1,1, 3.634, 10456.289, 240.477, 52695.850 20/12/09,21:40:14,01,09,1, 11.8,1,1, 3.634, 10456.232, 240.473, 52695.863 20/12/09,21:40:14,02,09,1, 11.8,1,1, 3.634, 10456.226, 240.491, 52695.859 20/12/09,21:40:14,03,09,1, 11.8,1,1, 3.634, 10456.229, 240.509, 52695.826 20/12/09,21:40:14,04,09,1, 11.8,1,1, 3.634, 10456.235, 240.507, 52695.872 20/12/09,21:40:14,05,09,1, 11.8,1,1, 3.634, 10456.213, 240.518, 52695.861 20/12/09,21:40:14,06,09,1, 11.8,1,1, 3.634, 10456.188, 240.544, 52695.868 20/12/09,21:40:14,07,09,1, 11.8,1,1, 3.634, 10456.174, 240.580, 52695.911 20/12/09,21:40:14,08,09,1, 11.8,1,1, 3.634, 10456.152, 240.565, 52695.580 20/12/09,21:40:14,09,09,1, 11.8,1,1, 3.634, 10456.127, 240.558, 52695.798 20/12/09,21:40:14,10,09,1, 11.8,1,1, 3.634, 10456.066, 240.599, 52695.843 20/12/09,21:40:14,11,09,1, 11.8,1,1, 3.634, 10456.095, 240.597, 52695.832 20/12/09,21:40:14,12,09,1, 11.8,1,1, 3.634, 10456.073, 240.629, 52695.866 20/12/09,21:40:14,13,09,1, 11.8,1,1, 3.634, 10456.084, 240.627, 52695.849 20/12/09,21:40:14,14,09,1, 11.8,1,1, 3.634, 10456.037, 240.638, 52695.845 20/12/09,21:40:14,15,09,1, 11.8,1,1, 3.634, 10456.040, 240.682, 52695.907 20/12/09,21:40:14,16,09,1, 11.8,1,1, 3.634, 10456.023, 240.661, 52695.910 20/12/09,21:40:14,17,09,1, 11.8,1,1, 3.634, 10456.022, 240.716, 52695.881 20/12/09,21:40:14,18,09,1, 11.8,1,1, 3.634, 10456.012, 240.708, 52695.926 20/12/09,21:40:14,19,09,1, 11.8,1,1, 3.634, 10455.973, 240.727, 52695.905 20/12/09,21:40:15,00,09,1, 11.8,1,1, 3.636, 10455.972, 240.727, 52695.905 20/12/09,21:40:15,01,09,1, 11.8,1,1, 3.636, 10455.968, 240.722, 52695.907 20/12/09,21:40:15,02,09,1, 11.8,1,1, 3.636, 10455.943, 240.744, 52695.933 20/12/09,21:40:15,03,09,1, 11.8,1,1, 3.636, 10455.927, 240.764, 52695.916 20/12/09,21:40:15,04,09,1, 11.8,1,1, 3.636, 10455.907, 240.751, 52695.923 20/12/09,21:40:15,05,09,1, 11.8,1,1, 3.636, 10455.894, 240.809, 52695.914 20/12/09,21:40:15,06,09,1, 11.8,1,1, 3.636, 10455.892, 240.786, 52695.948 20/12/09,21:40:15,07,09,1, 11.8,1,1, 3.636, 10455.847, 240.802, 52695.907 20/12/09,21:40:15,08,09,1, 11.8,1,1, 3.636, 10455.851, 240.864, 52695.935 20/12/09,21:40:15,09,09,1, 11.8,1,1, 3.636, 10455.825, 240.827, 52695.892 20/12/09,21:40:15,10,09,1, 11.8,1,1, 3.636, 10455.782, 240.862, 52695.924 20/12/09,21:40:15,11,09,1, 11.8,1,1, 3.636, 10455.746, 240.862, 52695.910 20/12/09,21:40:15,12,09,1, 11.8,1,1, 3.636, 10455.781, 240.880, 52695.939 20/12/09,21:40:15,13,09,1, 11.8,1,1, 3.636, 10455.728, 240.876, 52695.893 20/12/09,21:40:15,14,09,1, 11.8,1,1, 3.636, 10455.736, 240.897, 52695.909 20/12/09,21:40:15,15,09,1, 11.8,1,1, 3.636, 10455.705, 240.904, 52695.913 20/12/09,21:40:15,16,09,1, 11.8,1,1, 3.636, 10455.692, 240.924, 52695.939 20/12/09,21:40:15,17,09,1, 11.8,1,1, 3.636, 10455.671, 240.927, 52695.927 20/12/09,21:40:15,18,09,1, 11.8,1,1, 3.636, 10455.641, 240.934, 52695.977 20/12/09,21:40:15,19,09,1, 11.8,1,1, 3.636, 10455.623, 240.963, 52695.941 20/12/09,21:40:16,00,08,1, 11.9,1,1, 3.638, 10455.621, 240.963, 52695.941 20/12/09,21:40:16,01,08,1, 11.9,1,1, 3.638, 10455.626, 240.980, 52695.964 20/12/09,21:40:16,02,08,1, 11.9,1,1, 3.638, 10455.563, 240.976, 52695.950 20/12/09,21:40:16,03,08,1, 11.9,1,1, 3.638, 10455.531, 241.022, 52695.943 20/12/09,21:40:16,04,08,1, 11.9,1,1, 3.638, 10455.512, 241.012, 52695.941 20/12/09,21:40:16,05,08,1, 11.9,1,1, 3.638, 10455.516, 241.017, 52695.907 20/12/09,21:40:16,06,08,1, 11.9,1,1, 3.638, 10455.502, 241.041, 52695.938 20/12/09,21:40:16,07,08,1, 11.9,1,1, 3.638, 10455.460, 241.045, 52695.963 20/12/09,21:40:16,08,08,1, 11.9,1,1, 3.638, 10455.439, 241.071, 52695.920 20/12/09,21:40:16,09,08,1, 11.9,1,1, 3.638, 10455.434, 241.076, 52695.956 20/12/09,21:40:16,10,08,1, 11.9,1,1, 3.638, 10455.372, 241.046, 52695.916 20/12/09,21:40:16,11,08,1, 11.9,1,1, 3.638, 10455.363, 241.090, 52695.942 20/12/09,21:40:16,12,08,1, 11.9,1,1, 3.638, 10455.356, 241.103, 52695.955 20/12/09,21:40:16,13,08,1, 11.9,1,1, 3.638, 10455.345, 241.122, 52695.966 20/12/09,21:40:16,14,08,1, 11.9,1,1, 3.638, 10455.324, 241.144, 52695.935 20/12/09,21:40:16,15,08,1, 11.9,1,1, 3.638, 10455.306, 241.111, 52695.934 20/12/09,21:40:16,16,08,1, 11.9,1,1, 3.638, 10455.268, 241.121, 52695.937 20/12/09,21:40:16,17,08,1, 11.9,1,1, 3.638, 10455.264, 241.153, 52695.913 20/12/09,21:40:16,18,08,1, 11.9,1,1, 3.638, 10455.241, 241.161, 52695.934 20/12/09,21:40:16,19,08,1, 11.9,1,1, 3.638, 10455.229, 241.172, 52695.923 20/12/09,21:40:17,00,08,1, 11.8,1,1, 3.636, 10455.221, 241.172, 52695.923 20/12/09,21:40:17,01,08,1, 11.8,1,1, 3.636, 10455.190, 241.195, 52695.932 20/12/09,21:40:17,02,08,1, 11.8,1,1, 3.636, 10455.175, 241.186, 52695.927 20/12/09,21:40:17,03,08,1, 11.8,1,1, 3.636, 10455.193, 241.214, 52695.962 20/12/09,21:40:17,04,08,1, 11.8,1,1, 3.636, 10455.141, 241.221, 52695.907 20/12/09,21:40:17,05,08,1, 11.8,1,1, 3.636, 10455.119, 241.218, 52695.932 20/12/09,21:40:17,06,08,1, 11.8,1,1, 3.636, 10455.099, 241.243, 52695.927 20/12/09,21:40:17,07,08,1, 11.8,1,1, 3.636, 10455.102, 241.251, 52695.953 20/12/09,21:40:17,08,08,1, 11.8,1,1, 3.636, 10455.045, 241.254, 52695.915 20/12/09,21:40:17,09,08,1, 11.8,1,1, 3.636, 10455.061, 241.260, 52695.944 20/12/09,21:40:17,10,08,1, 11.8,1,1, 3.636, 10455.023, 241.291, 52695.939 20/12/09,21:40:17,11,08,1, 11.8,1,1, 3.636, 10454.990, 241.285, 52695.922 20/12/09,21:40:17,12,08,1, 11.8,1,1, 3.636, 10454.993, 241.303, 52695.905 20/12/09,21:40:17,13,08,1, 11.8,1,1, 3.636, 10455.006, 241.324, 52695.978 20/12/09,21:40:17,14,08,1, 11.8,1,1, 3.636, 10454.977, 241.329, 52695.944 20/12/09,21:40:17,15,08,1, 11.8,1,1, 3.636, 10454.937, 241.311, 52695.953 20/12/09,21:40:17,16,08,1, 11.8,1,1, 3.636, 10454.907, 241.339, 52695.934 20/12/09,21:40:17,17,08,1, 11.8,1,1, 3.636, 10454.869, 241.370, 52695.947 20/12/09,21:40:17,18,08,1, 11.8,1,1, 3.636, 10454.864, 241.379, 52695.945 20/12/09,21:40:17,19,08,1, 11.8,1,1, 3.636, 10454.837, 241.389, 52695.933 20/12/09,21:40:18,00,08,1, 11.9,1,1, 3.636, 10454.829, 241.389, 52695.933 20/12/09,21:40:18,01,08,1, 11.9,1,1, 3.636, 10454.823, 241.409, 52695.998 20/12/09,21:40:18,02,08,1, 11.9,1,1, 3.636, 10454.824, 241.394, 52695.948 20/12/09,21:40:18,03,08,1, 11.9,1,1, 3.636, 10454.776, 241.421, 52695.907 20/12/09,21:40:18,04,08,1, 11.9,1,1, 3.636, 10454.751, 241.423, 52695.941 20/12/09,21:40:18,05,08,1, 11.9,1,1, 3.636, 10454.741, 241.429, 52695.946 20/12/09,21:40:18,06,08,1, 11.9,1,1, 3.636, 10454.703, 241.453, 52695.917 20/12/09,21:40:18,07,08,1, 11.9,1,1, 3.636, 10454.670, 241.453, 52695.942 20/12/09,21:40:18,08,08,1, 11.9,1,1, 3.636, 10454.661, 241.457, 52695.916 20/12/09,21:40:18,09,08,1, 11.9,1,1, 3.636, 10454.665, 241.496, 52695.935 20/12/09,21:40:18,10,08,1, 11.9,1,1, 3.636, 10454.619, 241.482, 52695.917 20/12/09,21:40:18,11,08,1, 11.9,1,1, 3.636, 10454.620, 241.490, 52695.915 20/12/09,21:40:18,12,08,1, 11.9,1,1, 3.636, 10454.559, 241.500, 52695.932 20/12/09,21:40:18,13,08,1, 11.9,1,1, 3.636, 10454.562, 241.529, 52695.889 20/12/09,21:40:18,14,08,1, 11.9,1,1, 3.636, 10454.552, 241.522, 52695.881 20/12/09,21:40:18,15,08,1, 11.9,1,1, 3.636, 10454.508, 241.542, 52695.890 20/12/09,21:40:18,16,08,1, 11.9,1,1, 3.636, 10454.487, 241.530, 52695.887 20/12/09,21:40:18,17,08,1, 11.9,1,1, 3.636, 10454.469, 241.565, 52695.933 20/12/09,21:40:18,18,08,1, 11.9,1,1, 3.636, 10454.463, 241.578, 52695.943 20/12/09,21:40:18,19,08,1, 11.9,1,1, 3.636, 10454.440, 241.583, 52695.901 20/12/09,21:40:19,00,08,1, 11.8,1,1, 3.634, 10454.437, 241.583, 52695.901 20/12/09,21:40:19,01,08,1, 11.8,1,1, 3.634, 10454.396, 241.576, 52695.884 20/12/09,21:40:19,02,08,1, 11.8,1,1, 3.634, 10454.359, 241.621, 52695.905 20/12/09,21:40:19,03,08,1, 11.8,1,1, 3.634, 10454.315, 241.617, 52695.894 20/12/09,21:40:19,04,08,1, 11.8,1,1, 3.634, 10454.339, 241.621, 52695.875 20/12/09,21:40:19,05,08,1, 11.8,1,1, 3.634, 10454.303, 241.636, 52695.935 20/12/09,21:40:19,06,08,1, 11.8,1,1, 3.634, 10454.281, 241.645, 52695.892 20/12/09,21:40:19,07,08,1, 11.8,1,1, 3.634, 10454.247, 241.657, 52695.904 20/12/09,21:40:19,08,08,1, 11.8,1,1, 3.634, 10454.215, 241.662, 52695.932 20/12/09,21:40:19,09,08,1, 11.8,1,1, 3.634, 10454.202, 241.702, 52695.934 20/12/09,21:40:19,10,08,1, 11.8,1,1, 3.634, 10454.170, 241.682, 52695.904 20/12/09,21:40:19,11,08,1, 11.8,1,1, 3.634, 10454.147, 241.692, 52695.950 20/12/09,21:40:19,12,08,1, 11.8,1,1, 3.634, 10454.157, 241.716, 52695.927 20/12/09,21:40:19,13,08,1, 11.8,1,1, 3.634, 10454.107, 241.730, 52695.926 20/12/09,21:40:19,14,08,1, 11.8,1,1, 3.634, 10454.083, 241.747, 52695.920 20/12/09,21:40:19,15,08,1, 11.8,1,1, 3.634, 10454.072, 241.732, 52695.928 20/12/09,21:40:19,16,08,1, 11.8,1,1, 3.634, 10454.039, 241.773, 52695.924 20/12/09,21:40:19,17,08,1, 11.8,1,1, 3.634, 10454.026, 241.794, 52695.990 20/12/09,21:40:19,18,08,1, 11.8,1,1, 3.634, 10454.031, 241.777, 52695.856 20/12/09,21:40:19,19,08,1, 11.8,1,1, 3.634, 10453.978, 241.799, 52695.855 20/12/09,21:40:20,00,08,1, 11.9,1,1, 3.637, 10453.978, 241.799, 52695.855 20/12/09,21:40:20,01,08,1, 11.9,1,1, 3.637, 10453.936, 241.817, 52695.883 20/12/09,21:40:20,02,08,1, 11.9,1,1, 3.637, 10453.926, 241.837, 52695.869 20/12/09,21:40:20,03,08,1, 11.9,1,1, 3.637, 10453.905, 241.824, 52695.904 20/12/09,21:40:20,04,08,1, 11.9,1,1, 3.637, 10453.861, 241.827, 52695.877 20/12/09,21:40:20,05,08,1, 11.9,1,1, 3.637, 10453.857, 241.857, 52695.927 20/12/09,21:40:20,06,08,1, 11.9,1,1, 3.637, 10453.833, 241.835, 52695.876 20/12/09,21:40:20,07,08,1, 11.9,1,1, 3.637, 10453.807, 241.854, 52695.842 20/12/09,21:40:20,08,08,1, 11.9,1,1, 3.637, 10453.792, 241.859, 52695.864 20/12/09,21:40:20,09,08,1, 11.9,1,1, 3.637, 10453.740, 241.860, 52695.862 20/12/09,21:40:20,10,08,1, 11.9,1,1, 3.637, 10453.725, 241.871, 52695.835 20/12/09,21:40:20,11,08,1, 11.9,1,1, 3.637, 10453.717, 241.860, 52695.841 20/12/09,21:40:20,12,08,1, 11.9,1,1, 3.637, 10453.684, 241.898, 52695.863 20/12/09,21:40:20,13,08,1, 11.9,1,1, 3.637, 10453.657, 241.878, 52695.843 20/12/09,21:40:20,14,08,1, 11.9,1,1, 3.637, 10453.645, 241.874, 52695.679 20/12/09,21:40:20,15,08,1, 11.9,1,1, 3.637, 10453.610, 241.900, 52695.957 20/12/09,21:40:20,16,08,1, 11.9,1,1, 3.637, 10453.593, 241.903, 52695.856 20/12/09,21:40:20,17,08,1, 11.9,1,1, 3.637, 10453.572, 241.915, 52695.827 20/12/09,21:40:20,18,08,1, 11.9,1,1, 3.637, 10453.566, 241.933, 52695.847 20/12/09,21:40:20,19,08,1, 11.9,1,1, 3.637, 10453.528, 241.940, 52695.840 20/12/09,21:40:21,00,08,1, 11.8,1,1, 3.636, 10453.527, 241.940, 52695.840 20/12/09,21:40:21,01,08,1, 11.8,1,1, 3.636, 10453.502, 241.962, 52695.849 20/12/09,21:40:21,02,08,1, 11.8,1,1, 3.636, 10453.469, 241.953, 52695.856 20/12/09,21:40:21,03,08,1, 11.8,1,1, 3.636, 10453.445, 241.949, 52695.818 20/12/09,21:40:21,04,08,1, 11.8,1,1, 3.636, 10453.459, 241.970, 52695.863 20/12/09,21:40:21,05,08,1, 11.8,1,1, 3.636, 10453.420, 241.975, 52695.828 20/12/09,21:40:21,06,08,1, 11.8,1,1, 3.636, 10453.436, 241.992, 52695.811 20/12/09,21:40:21,07,08,1, 11.8,1,1, 3.636, 10453.376, 241.967, 52695.767 20/12/09,21:40:21,08,08,1, 11.8,1,1, 3.636, 10453.361, 241.979, 52695.763 20/12/09,21:40:21,09,08,1, 11.8,1,1, 3.636, 10453.344, 242.022, 52695.771 20/12/09,21:40:21,10,08,1, 11.8,1,1, 3.636, 10453.330, 241.982, 52695.797 20/12/09,21:40:21,11,08,1, 11.8,1,1, 3.636, 10453.308, 241.980, 52695.808 20/12/09,21:40:21,12,08,1, 11.8,1,1, 3.636, 10453.291, 241.999, 52695.764 20/12/09,21:40:21,13,08,1, 11.8,1,1, 3.636, 10453.276, 242.032, 52695.777 20/12/09,21:40:21,14,08,1, 11.8,1,1, 3.636, 10453.255, 242.005, 52695.781 20/12/09,21:40:21,15,08,1, 11.8,1,1, 3.636, 10453.194, 242.036, 52695.754 20/12/09,21:40:21,16,08,1, 11.8,1,1, 3.636, 10453.213, 242.007, 52695.732 20/12/09,21:40:21,17,08,1, 11.8,1,1, 3.636, 10453.191, 242.032, 52695.768 20/12/09,21:40:21,18,08,1, 11.8,1,1, 3.636, 10453.184, 242.009, 52695.725 20/12/09,21:40:21,19,08,1, 11.8,1,1, 3.636, 10453.159, 242.028, 52695.752 20/12/09,21:40:22,00,08,1, 11.9,1,1, 3.636, 10453.151, 242.028, 52695.752 20/12/09,21:40:22,01,08,1, 11.9,1,1, 3.636, 10453.120, 242.038, 52695.746 20/12/09,21:40:22,02,08,1, 11.9,1,1, 3.636, 10453.093, 242.063, 52695.743 20/12/09,21:40:22,03,08,1, 11.9,1,1, 3.636, 10453.098, 242.042, 52695.746 20/12/09,21:40:22,04,08,1, 11.9,1,1, 3.636, 10453.058, 242.039, 52695.718 20/12/09,21:40:22,05,08,1, 11.9,1,1, 3.636, 10453.038, 242.056, 52695.699 20/12/09,21:40:22,06,08,1, 11.9,1,1, 3.636, 10453.029, 242.043, 52695.723 20/12/09,21:40:22,07,08,1, 11.9,1,1, 3.636, 10453.016, 242.067, 52695.734 20/12/09,21:40:22,08,08,1, 11.9,1,1, 3.636, 10453.002, 242.064, 52695.721 20/12/09,21:40:22,09,08,1, 11.9,1,1, 3.636, 10452.997, 242.065, 52695.706 20/12/09,21:40:22,10,08,1, 11.9,1,1, 3.636, 10452.980, 242.066, 52695.694 20/12/09,21:40:22,11,08,1, 11.9,1,1, 3.636, 10452.985, 242.077, 52695.690 20/12/09,21:40:22,12,08,1, 11.9,1,1, 3.636, 10452.953, 242.096, 52695.734 20/12/09,21:40:22,13,08,1, 11.9,1,1, 3.636, 10452.942, 242.091, 52695.733 20/12/09,21:40:22,14,08,1, 11.9,1,1, 3.636, 10452.907, 242.084, 52695.728 20/12/09,21:40:22,15,08,1, 11.9,1,1, 3.636, 10452.895, 242.124, 52695.702 20/12/09,21:40:22,16,08,1, 11.9,1,1, 3.636, 10452.887, 242.088, 52695.705 20/12/09,21:40:22,17,08,1, 11.9,1,1, 3.636, 10452.844, 242.057, 52695.692 20/12/09,21:40:22,18,08,1, 11.9,1,1, 3.636, 10452.866, 242.084, 52695.697 20/12/09,21:40:22,19,08,1, 11.9,1,1, 3.636, 10452.809, 242.098, 52695.698 20/12/09,21:40:23,00,08,1, 11.9,1,1, 3.639, 10452.801, 242.098, 52695.698 20/12/09,21:40:23,01,08,1, 11.9,1,1, 3.639, 10452.812, 242.106, 52695.689 20/12/09,21:40:23,02,08,1, 11.9,1,1, 3.639, 10452.783, 242.096, 52695.654 20/12/09,21:40:23,03,08,1, 11.9,1,1, 3.639, 10452.790, 242.092, 52695.684 20/12/09,21:40:23,04,08,1, 11.9,1,1, 3.639, 10452.781, 242.094, 52695.704 20/12/09,21:40:23,05,08,1, 11.9,1,1, 3.639, 10452.743, 242.066, 52695.664 20/12/09,21:40:23,06,08,1, 11.9,1,1, 3.639, 10452.749, 242.074, 52695.625 20/12/09,21:40:23,07,08,1, 11.9,1,1, 3.639, 10452.723, 242.098, 52695.630 20/12/09,21:40:23,08,08,1, 11.9,1,1, 3.639, 10452.708, 242.112, 52695.660 20/12/09,21:40:23,09,08,1, 11.9,1,1, 3.639, 10452.702, 242.096, 52695.645 20/12/09,21:40:23,10,08,1, 11.9,1,1, 3.639, 10452.696, 242.108, 52695.667 20/12/09,21:40:23,11,08,1, 11.9,1,1, 3.639, 10452.678, 242.122, 52695.646 20/12/09,21:40:23,12,08,1, 11.9,1,1, 3.639, 10452.701, 242.131, 52695.640 20/12/09,21:40:23,13,08,1, 11.9,1,1, 3.639, 10452.677, 242.118, 52695.666 20/12/09,21:40:23,14,08,1, 11.9,1,1, 3.639, 10452.657, 242.175, 52695.660 20/12/09,21:40:23,15,08,1, 11.9,1,1, 3.639, 10452.657, 242.142, 52695.654 20/12/09,21:40:23,16,08,1, 11.9,1,1, 3.639, 10452.659, 242.153, 52695.622 20/12/09,21:40:23,17,08,1, 11.9,1,1, 3.639, 10452.626, 242.160, 52695.668 20/12/09,21:40:23,18,08,1, 11.9,1,1, 3.639, 10452.642, 242.163, 52695.653 20/12/09,21:40:23,19,08,1, 11.9,1,1, 3.639, 10452.614, 242.149, 52695.697 20/12/09,21:40:24,00,08,1, 11.9,1,1, 3.633, 10452.609, 242.149, 52695.697 20/12/09,21:40:24,01,08,1, 11.9,1,1, 3.633, 10452.635, 242.162, 52695.652 20/12/09,21:40:24,02,08,1, 11.9,1,1, 3.633, 10452.595, 242.166, 52695.658 20/12/09,21:40:24,03,08,1, 11.9,1,1, 3.633, 10452.605, 242.164, 52695.671 20/12/09,21:40:24,04,08,1, 11.9,1,1, 3.633, 10452.556, 242.166, 52695.640 20/12/09,21:40:24,05,08,1, 11.9,1,1, 3.633, 10452.523, 242.176, 52695.645 20/12/09,21:40:24,06,08,1, 11.9,1,1, 3.633, 10452.556, 242.209, 52695.697 20/12/09,21:40:24,07,08,1, 11.9,1,1, 3.633, 10452.561, 242.209, 52695.649 20/12/09,21:40:24,08,08,1, 11.9,1,1, 3.633, 10452.535, 242.224, 52695.637 20/12/09,21:40:24,09,08,1, 11.9,1,1, 3.633, 10452.488, 242.209, 52695.661 20/12/09,21:40:24,10,08,1, 11.9,1,1, 3.633, 10452.511, 242.245, 52695.651 20/12/09,21:40:24,11,08,1, 11.9,1,1, 3.633, 10452.520, 242.259, 52695.659 20/12/09,21:40:24,12,08,1, 11.9,1,1, 3.633, 10452.472, 242.252, 52695.658 20/12/09,21:40:24,13,08,1, 11.9,1,1, 3.633, 10452.475, 242.259, 52695.628 20/12/09,21:40:24,14,08,1, 11.9,1,1, 3.633, 10452.472, 242.276, 52695.674 20/12/09,21:40:24,15,08,1, 11.9,1,1, 3.633, 10452.456, 242.270, 52695.646 20/12/09,21:40:24,16,08,1, 11.9,1,1, 3.633, 10452.444, 242.276, 52695.682 20/12/09,21:40:24,17,08,1, 11.9,1,1, 3.633, 10452.431, 242.291, 52695.681 20/12/09,21:40:24,18,08,1, 11.9,1,1, 3.633, 10452.435, 242.320, 52695.687 20/12/09,21:40:24,19,08,1, 11.9,1,1, 3.633, 10452.429, 242.324, 52695.715 20/12/09,21:40:25,00,08,1, 11.9,1,1, 3.631, 10452.425, 242.324, 52695.715 20/12/09,21:40:25,01,08,1, 11.9,1,1, 3.631, 10452.409, 242.354, 52695.716 20/12/09,21:40:25,02,08,1, 11.9,1,1, 3.631, 10452.419, 242.349, 52695.550 20/12/09,21:40:25,03,08,1, 11.9,1,1, 3.631, 10452.355, 242.357, 52695.741 20/12/09,21:40:25,04,08,1, 11.9,1,1, 3.631, 10452.400, 242.348, 52695.584 20/12/09,21:40:25,05,08,1, 11.9,1,1, 3.631, 10452.301, 242.388, 52695.696 20/12/09,21:40:25,06,08,1, 11.9,1,1, 3.631, 10452.318, 242.406, 52695.723 20/12/09,21:40:25,07,08,1, 11.9,1,1, 3.631, 10452.305, 242.405, 52695.722 20/12/09,21:40:25,08,08,1, 11.9,1,1, 3.631, 10452.310, 242.428, 52695.759 20/12/09,21:40:25,09,08,1, 11.9,1,1, 3.631, 10452.289, 242.436, 52695.738 20/12/09,21:40:25,10,08,1, 11.9,1,1, 3.631, 10452.282, 242.422, 52695.752 20/12/09,21:40:25,11,08,1, 11.9,1,1, 3.631, 10452.262, 242.444, 52695.760 20/12/09,21:40:25,12,08,1, 11.9,1,1, 3.631, 10452.241, 242.478, 52695.731 20/12/09,21:40:25,13,08,1, 11.9,1,1, 3.631, 10452.257, 242.498, 52695.755 20/12/09,21:40:25,14,08,1, 11.9,1,1, 3.631, 10452.191, 242.515, 52695.854 20/12/09,21:40:25,15,08,1, 11.9,1,1, 3.631, 10452.232, 242.516, 52695.712 20/12/09,21:40:25,16,08,1, 11.9,1,1, 3.631, 10452.184, 242.526, 52695.706 20/12/09,21:40:25,17,08,1, 11.9,1,1, 3.631, 10452.197, 242.538, 52695.741 20/12/09,21:40:25,18,08,1, 11.9,1,1, 3.631, 10452.150, 242.546, 52695.741 20/12/09,21:40:25,19,08,1, 11.9,1,1, 3.631, 10452.135, 242.557, 52695.735 20/12/09,21:40:26,00,08,1, 11.9,1,1, 3.638, 10452.133, 242.557, 52695.735 20/12/09,21:40:26,01,08,1, 11.9,1,1, 3.638, 10452.162, 242.571, 52695.751 20/12/09,21:40:26,02,08,1, 11.9,1,1, 3.638, 10452.105, 242.598, 52695.753 20/12/09,21:40:26,03,08,1, 11.9,1,1, 3.638, 10452.099, 242.607, 52695.767 20/12/09,21:40:26,04,08,1, 11.9,1,1, 3.638, 10452.076, 242.618, 52695.748 20/12/09,21:40:26,05,08,1, 11.9,1,1, 3.638, 10452.070, 242.622, 52695.760 20/12/09,21:40:26,06,08,1, 11.9,1,1, 3.638, 10452.052, 242.612, 52695.762 20/12/09,21:40:26,07,08,1, 11.9,1,1, 3.638, 10452.035, 242.646, 52695.775 20/12/09,21:40:26,08,08,1, 11.9,1,1, 3.638, 10452.020, 242.642, 52695.781 20/12/09,21:40:26,09,08,1, 11.9,1,1, 3.638, 10451.983, 242.635, 52695.743 20/12/09,21:40:26,10,08,1, 11.9,1,1, 3.638, 10451.995, 242.676, 52695.778 20/12/09,21:40:26,11,08,1, 11.9,1,1, 3.638, 10451.926, 242.679, 52695.787 20/12/09,21:40:26,12,08,1, 11.9,1,1, 3.638, 10451.917, 242.686, 52695.768 20/12/09,21:40:26,13,08,1, 11.9,1,1, 3.638, 10451.919, 242.699, 52695.755 20/12/09,21:40:26,14,08,1, 11.9,1,1, 3.638, 10451.877, 242.695, 52695.756 20/12/09,21:40:26,15,08,1, 11.9,1,1, 3.638, 10451.872, 242.745, 52695.780 20/12/09,21:40:26,16,08,1, 11.9,1,1, 3.638, 10451.875, 242.733, 52695.785 20/12/09,21:40:26,17,08,1, 11.9,1,1, 3.638, 10451.870, 242.728, 52695.798 20/12/09,21:40:26,18,08,1, 11.9,1,1, 3.638, 10451.849, 242.754, 52695.813 20/12/09,21:40:26,19,08,1, 11.9,1,1, 3.638, 10451.833, 242.756, 52695.792 20/12/09,21:40:27,00,09,1, 11.9,1,1, 3.639, 10451.833, 242.756, 52695.792 20/12/09,21:40:27,01,09,1, 11.9,1,1, 3.639, 10451.807, 242.761, 52695.816 20/12/09,21:40:27,02,09,1, 11.9,1,1, 3.639, 10451.804, 242.782, 52695.813 20/12/09,21:40:27,03,09,1, 11.9,1,1, 3.639, 10451.758, 242.809, 52696.133 20/12/09,21:40:27,04,09,1, 11.9,1,1, 3.639, 10451.809, 242.795, 52695.845 20/12/09,21:40:27,05,09,1, 11.9,1,1, 3.639, 10451.776, 242.803, 52695.788 20/12/09,21:40:27,06,09,1, 11.9,1,1, 3.639, 10451.748, 242.821, 52695.806 20/12/09,21:40:27,07,09,1, 11.9,1,1, 3.639, 10451.735, 242.840, 52695.798 20/12/09,21:40:27,08,09,1, 11.9,1,1, 3.639, 10451.711, 242.823, 52695.820 20/12/09,21:40:27,09,09,1, 11.9,1,1, 3.639, 10451.704, 242.838, 52695.789 20/12/09,21:40:27,10,09,1, 11.9,1,1, 3.639, 10451.677, 242.845, 52695.793 20/12/09,21:40:27,11,09,1, 11.9,1,1, 3.639, 10451.645, 242.860, 52695.814 20/12/09,21:40:27,12,09,1, 11.9,1,1, 3.639, 10451.625, 242.850, 52695.828 20/12/09,21:40:27,13,09,1, 11.9,1,1, 3.639, 10451.591, 242.866, 52695.813 20/12/09,21:40:27,14,09,1, 11.9,1,1, 3.639, 10451.592, 242.872, 52695.835 20/12/09,21:40:27,15,09,1, 11.9,1,1, 3.639, 10451.577, 242.878, 52695.817 20/12/09,21:40:27,16,09,1, 11.9,1,1, 3.639, 10451.555, 242.873, 52695.815 20/12/09,21:40:27,17,09,1, 11.9,1,1, 3.639, 10451.555, 242.901, 52695.849 20/12/09,21:40:27,18,09,1, 11.9,1,1, 3.639, 10451.526, 242.898, 52695.793 20/12/09,21:40:27,19,09,1, 11.9,1,1, 3.639, 10451.524, 242.908, 52695.781 20/12/09,21:40:28,00,09,1, 11.9,1,1, 3.633, 10451.516, 242.908, 52695.781 20/12/09,21:40:28,01,09,1, 11.9,1,1, 3.633, 10451.477, 242.903, 52695.813 20/12/09,21:40:28,02,09,1, 11.9,1,1, 3.633, 10451.472, 242.914, 52695.815 20/12/09,21:40:28,03,09,1, 11.9,1,1, 3.633, 10451.459, 242.907, 52695.797 20/12/09,21:40:28,04,09,1, 11.9,1,1, 3.633, 10451.425, 242.922, 52695.811 20/12/09,21:40:28,05,09,1, 11.9,1,1, 3.633, 10451.405, 242.911, 52695.791 20/12/09,21:40:28,06,09,1, 11.9,1,1, 3.633, 10451.394, 242.915, 52695.807 20/12/09,21:40:28,07,09,1, 11.9,1,1, 3.633, 10451.384, 242.933, 52695.794 20/12/09,21:40:28,08,09,1, 11.9,1,1, 3.633, 10451.362, 242.931, 52695.809 20/12/09,21:40:28,09,09,1, 11.9,1,1, 3.633, 10451.374, 242.942, 52695.796 20/12/09,21:40:28,10,09,1, 11.9,1,1, 3.633, 10451.334, 242.938, 52695.793 20/12/09,21:40:28,11,09,1, 11.9,1,1, 3.633, 10451.316, 242.950, 52695.756 20/12/09,21:40:28,12,09,1, 11.9,1,1, 3.633, 10451.323, 242.950, 52695.802 20/12/09,21:40:28,13,09,1, 11.9,1,1, 3.633, 10451.288, 242.967, 52695.735 20/12/09,21:40:28,14,09,1, 11.9,1,1, 3.633, 10451.248, 242.971, 52695.726 20/12/09,21:40:28,15,09,1, 11.9,1,1, 3.633, 10451.243, 242.960, 52695.774 20/12/09,21:40:28,16,09,1, 11.9,1,1, 3.633, 10451.223, 242.970, 52695.762 20/12/09,21:40:28,17,09,1, 11.9,1,1, 3.633, 10451.206, 242.994, 52695.758 20/12/09,21:40:28,18,09,1, 11.9,1,1, 3.633, 10451.182, 243.008, 52695.752 20/12/09,21:40:28,19,09,1, 11.9,1,1, 3.633, 10451.200, 242.989, 52695.741 20/12/09,21:40:29,00,08,1, 11.9,1,1, 3.635, 10451.199, 242.989, 52695.741 20/12/09,21:40:29,01,08,1, 11.9,1,1, 3.635, 10451.130, 242.989, 52695.751 20/12/09,21:40:29,02,08,1, 11.9,1,1, 3.635, 10451.111, 242.995, 52695.757 20/12/09,21:40:29,03,08,1, 11.9,1,1, 3.635, 10451.098, 242.984, 52695.784 20/12/09,21:40:29,04,08,1, 11.9,1,1, 3.635, 10451.065, 243.001, 52695.758 20/12/09,21:40:29,05,08,1, 11.9,1,1, 3.635, 10451.066, 242.992, 52695.793 20/12/09,21:40:29,06,08,1, 11.9,1,1, 3.635, 10451.043, 242.987, 52695.775 20/12/09,21:40:29,07,08,1, 11.9,1,1, 3.635, 10451.034, 242.999, 52695.763 20/12/09,21:40:29,08,08,1, 11.9,1,1, 3.635, 10450.992, 242.990, 52695.741 20/12/09,21:40:29,09,08,1, 11.9,1,1, 3.635, 10450.990, 243.012, 52695.765 20/12/09,21:40:29,10,08,1, 11.9,1,1, 3.635, 10450.974, 243.003, 52695.761 20/12/09,21:40:29,11,08,1, 11.9,1,1, 3.635, 10450.947, 242.989, 52695.776 20/12/09,21:40:29,12,08,1, 11.9,1,1, 3.635, 10450.949, 243.012, 52695.769 20/12/09,21:40:29,13,08,1, 11.9,1,1, 3.635, 10450.925, 243.018, 52695.814 20/12/09,21:40:29,14,08,1, 11.9,1,1, 3.635, 10450.897, 242.983, 52695.763 20/12/09,21:40:29,15,08,1, 11.9,1,1, 3.635, 10450.879, 243.012, 52695.754 20/12/09,21:40:29,16,08,1, 11.9,1,1, 3.635, 10450.863, 243.009, 52695.756 20/12/09,21:40:29,17,08,1, 11.9,1,1, 3.635, 10450.832, 243.016, 52695.754 20/12/09,21:40:29,18,08,1, 11.9,1,1, 3.635, 10450.831, 243.047, 52695.771 20/12/09,21:40:29,19,08,1, 11.9,1,1, 3.635, 10450.847, 243.051, 52695.765 20/12/09,21:40:30,00,08,1, 11.9,1,1, 3.636, 10450.840, 243.051, 52695.765 20/12/09,21:40:30,01,08,1, 11.9,1,1, 3.636, 10450.791, 243.059, 52695.775 20/12/09,21:40:30,02,08,1, 11.9,1,1, 3.636, 10450.792, 243.031, 52695.751 20/12/09,21:40:30,03,08,1, 11.9,1,1, 3.636, 10450.767, 243.021, 52695.746 20/12/09,21:40:30,04,08,1, 11.9,1,1, 3.636, 10450.729, 243.031, 52695.741 20/12/09,21:40:30,05,08,1, 11.9,1,1, 3.636, 10450.740, 243.024, 52695.821 20/12/09,21:40:30,06,08,1, 11.9,1,1, 3.636, 10450.653, 243.045, 52695.763 20/12/09,21:40:30,07,08,1, 11.9,1,1, 3.636, 10450.684, 243.046, 52695.768 20/12/09,21:40:30,08,08,1, 11.9,1,1, 3.636, 10450.687, 243.038, 52695.739 20/12/09,21:40:30,09,08,1, 11.9,1,1, 3.636, 10450.645, 243.029, 52695.696 20/12/09,21:40:30,10,08,1, 11.9,1,1, 3.636, 10450.639, 243.026, 52695.675 20/12/09,21:40:30,11,08,1, 11.9,1,1, 3.636, 10450.621, 243.035, 52695.716 20/12/09,21:40:30,12,08,1, 11.9,1,1, 3.636, 10450.603, 243.043, 52695.700 20/12/09,21:40:30,13,08,1, 11.9,1,1, 3.636, 10450.579, 243.041, 52695.663 20/12/09,21:40:30,14,08,1, 11.9,1,1, 3.636, 10450.548, 243.016, 52695.638 20/12/09,21:40:30,15,08,1, 11.9,1,1, 3.636, 10450.551, 243.011, 52695.678 20/12/09,21:40:30,16,08,1, 11.9,1,1, 3.636, 10450.540, 243.017, 52695.703 20/12/09,21:40:30,17,08,1, 11.9,1,1, 3.636, 10450.516, 243.027, 52695.714 20/12/09,21:40:30,18,08,1, 11.9,1,1, 3.636, 10450.508, 243.013, 52695.736 20/12/09,21:40:30,19,08,1, 11.9,1,1, 3.636, 10450.490, 243.012, 52695.698 20/12/09,21:40:31,00,08,1, 11.9,1,1, 3.638, 10450.490, 243.012, 52695.698 20/12/09,21:40:31,01,08,1, 11.9,1,1, 3.638, 10450.444, 243.014, 52695.752 20/12/09,21:40:31,02,08,1, 11.9,1,1, 3.638, 10450.411, 242.995, 52695.753 20/12/09,21:40:31,03,08,1, 11.9,1,1, 3.638, 10450.435, 243.019, 52695.736 20/12/09,21:40:31,04,08,1, 11.9,1,1, 3.638, 10450.408, 243.004, 52695.729 20/12/09,21:40:31,05,08,1, 11.9,1,1, 3.638, 10450.385, 243.002, 52695.712 20/12/09,21:40:31,06,08,1, 11.9,1,1, 3.638, 10450.391, 242.999, 52695.728 20/12/09,21:40:31,07,08,1, 11.9,1,1, 3.638, 10450.372, 242.990, 52695.664 20/12/09,21:40:31,08,08,1, 11.9,1,1, 3.638, 10450.360, 243.009, 52695.693 20/12/09,21:40:31,09,08,1, 11.9,1,1, 3.638, 10450.344, 242.980, 52695.704 20/12/09,21:40:31,10,08,1, 11.9,1,1, 3.638, 10450.318, 242.978, 52695.695 20/12/09,21:40:31,11,08,1, 11.9,1,1, 3.638, 10450.282, 242.988, 52695.688 20/12/09,21:40:31,12,08,1, 11.9,1,1, 3.638, 10450.309, 242.979, 52695.696 20/12/09,21:40:31,13,08,1, 11.9,1,1, 3.638, 10450.294, 242.976, 52695.681 20/12/09,21:40:31,14,08,1, 11.9,1,1, 3.638, 10450.254, 242.956, 52695.663 20/12/09,21:40:31,15,08,1, 11.9,1,1, 3.638, 10450.269, 242.953, 52695.662 20/12/09,21:40:31,16,08,1, 11.9,1,1, 3.638, 10450.232, 242.929, 52695.647 20/12/09,21:40:31,17,08,1, 11.9,1,1, 3.638, 10450.230, 242.947, 52695.629 20/12/09,21:40:31,18,08,1, 11.9,1,1, 3.638, 10450.214, 242.967, 52695.648 20/12/09,21:40:31,19,08,1, 11.9,1,1, 3.638, 10450.178, 242.949, 52695.653 20/12/09,21:40:32,00,09,1, 11.8,1,1, 3.638, 10450.172, 242.949, 52695.653 20/12/09,21:40:32,01,09,1, 11.8,1,1, 3.638, 10450.125, 242.956, 52695.635 20/12/09,21:40:32,02,09,1, 11.8,1,1, 3.638, 10450.185, 242.934, 52695.574 20/12/09,21:40:32,03,09,1, 11.8,1,1, 3.638, 10450.096, 242.949, 52695.620 20/12/09,21:40:32,04,09,1, 11.8,1,1, 3.638, 10450.107, 242.956, 52695.636 20/12/09,21:40:32,05,09,1, 11.8,1,1, 3.638, 10450.093, 242.909, 52695.624 20/12/09,21:40:32,06,09,1, 11.8,1,1, 3.638, 10450.110, 242.930, 52695.629 20/12/09,21:40:32,07,09,1, 11.8,1,1, 3.638, 10450.067, 242.901, 52695.662 20/12/09,21:40:32,08,09,1, 11.8,1,1, 3.638, 10450.068, 242.914, 52695.654 20/12/09,21:40:32,09,09,1, 11.8,1,1, 3.638, 10450.057, 242.897, 52695.619 20/12/09,21:40:32,10,09,1, 11.8,1,1, 3.638, 10450.073, 242.904, 52695.649 20/12/09,21:40:32,11,09,1, 11.8,1,1, 3.638, 10450.078, 242.898, 52695.642 20/12/09,21:40:32,12,09,1, 11.8,1,1, 3.638, 10450.016, 242.894, 52695.639 20/12/09,21:40:32,13,09,1, 11.8,1,1, 3.638, 10450.032, 242.872, 52695.594 20/12/09,21:40:32,14,09,1, 11.8,1,1, 3.638, 10450.032, 242.900, 52695.596 20/12/09,21:40:32,15,09,1, 11.8,1,1, 3.638, 10450.013, 242.887, 52695.622 20/12/09,21:40:32,16,09,1, 11.8,1,1, 3.638, 10450.001, 242.852, 52695.618 20/12/09,21:40:32,17,09,1, 11.8,1,1, 3.638, 10449.984, 242.888, 52695.661 20/12/09,21:40:32,18,09,1, 11.8,1,1, 3.638, 10449.981, 242.867, 52695.735 20/12/09,21:40:32,19,09,1, 11.8,1,1, 3.638, 10449.938, 242.878, 52695.653 20/12/09,21:40:33,00,08,1, 11.9,1,1, 3.637, 10449.930, 242.878, 52695.653 20/12/09,21:40:33,01,08,1, 11.9,1,1, 3.637, 10449.935, 242.847, 52695.645 20/12/09,21:40:33,02,08,1, 11.9,1,1, 3.637, 10449.916, 242.863, 52695.652 20/12/09,21:40:33,03,08,1, 11.9,1,1, 3.637, 10449.927, 242.843, 52695.638 20/12/09,21:40:33,04,08,1, 11.9,1,1, 3.637, 10449.914, 242.834, 52695.615 20/12/09,21:40:33,05,08,1, 11.9,1,1, 3.637, 10449.902, 242.834, 52695.615 20/12/09,21:40:33,06,08,1, 11.9,1,1, 3.637, 10449.893, 242.832, 52695.636 20/12/09,21:40:33,07,08,1, 11.9,1,1, 3.637, 10449.911, 242.840, 52695.603 20/12/09,21:40:33,08,08,1, 11.9,1,1, 3.637, 10449.894, 242.822, 52695.596 20/12/09,21:40:33,09,08,1, 11.9,1,1, 3.637, 10449.886, 242.802, 52695.585 20/12/09,21:40:33,10,08,1, 11.9,1,1, 3.637, 10449.860, 242.806, 52695.591 20/12/09,21:40:33,11,08,1, 11.9,1,1, 3.637, 10449.834, 242.798, 52695.591 20/12/09,21:40:33,12,08,1, 11.9,1,1, 3.637, 10449.862, 242.802, 52695.587 20/12/09,21:40:33,13,08,1, 11.9,1,1, 3.637, 10449.845, 242.806, 52695.580 20/12/09,21:40:33,14,08,1, 11.9,1,1, 3.637, 10449.809, 242.799, 52695.605 20/12/09,21:40:33,15,08,1, 11.9,1,1, 3.637, 10449.811, 242.795, 52695.581 20/12/09,21:40:33,16,08,1, 11.9,1,1, 3.637, 10449.794, 242.772, 52695.543 20/12/09,21:40:33,17,08,1, 11.9,1,1, 3.637, 10449.791, 242.797, 52695.579 20/12/09,21:40:33,18,08,1, 11.9,1,1, 3.637, 10449.786, 242.786, 52695.569 20/12/09,21:40:33,19,08,1, 11.9,1,1, 3.637, 10449.781, 242.792, 52695.584 20/12/09,21:40:34,00,08,1, 11.9,1,1, 3.637, 10449.780, 242.792, 52695.584 20/12/09,21:40:34,01,08,1, 11.9,1,1, 3.637, 10449.776, 242.803, 52695.585 20/12/09,21:40:34,02,08,1, 11.9,1,1, 3.637, 10449.779, 242.778, 52695.527 20/12/09,21:40:34,03,08,1, 11.9,1,1, 3.637, 10449.758, 242.772, 52695.553 20/12/09,21:40:34,04,08,1, 11.9,1,1, 3.637, 10449.751, 242.774, 52695.556 20/12/09,21:40:34,05,08,1, 11.9,1,1, 3.637, 10449.752, 242.773, 52695.614 20/12/09,21:40:34,06,08,1, 11.9,1,1, 3.637, 10449.751, 242.772, 52695.605 20/12/09,21:40:34,07,08,1, 11.9,1,1, 3.637, 10449.722, 242.784, 52695.495 20/12/09,21:40:34,08,08,1, 11.9,1,1, 3.637, 10449.699, 242.795, 52695.546 20/12/09,21:40:34,09,08,1, 11.9,1,1, 3.637, 10449.676, 242.801, 52695.546 20/12/09,21:40:34,10,08,1, 11.9,1,1, 3.637, 10449.669, 242.783, 52695.506 20/12/09,21:40:34,11,08,1, 11.9,1,1, 3.637, 10449.671, 242.772, 52695.542 20/12/09,21:40:34,12,08,1, 11.9,1,1, 3.637, 10449.650, 242.815, 52695.591 20/12/09,21:40:34,13,08,1, 11.9,1,1, 3.637, 10449.666, 242.785, 52695.575 20/12/09,21:40:34,14,08,1, 11.9,1,1, 3.637, 10449.635, 242.790, 52695.594 20/12/09,21:40:34,15,08,1, 11.9,1,1, 3.637, 10449.626, 242.776, 52695.586 20/12/09,21:40:34,16,08,1, 11.9,1,1, 3.637, 10449.602, 242.804, 52695.610 20/12/09,21:40:34,17,08,1, 11.9,1,1, 3.637, 10449.610, 242.765, 52695.587 20/12/09,21:40:34,18,08,1, 11.9,1,1, 3.637, 10449.580, 242.789, 52695.612 20/12/09,21:40:34,19,08,1, 11.9,1,1, 3.637, 10449.590, 242.780, 52695.630 20/12/09,21:40:35,00,09,1, 11.9,1,1, 3.635, 10449.588, 242.780, 52695.630 20/12/09,21:40:35,01,09,1, 11.9,1,1, 3.635, 10449.588, 242.814, 52695.622 20/12/09,21:40:35,02,09,1, 11.9,1,1, 3.635, 10449.548, 242.806, 52695.618 20/12/09,21:40:35,03,09,1, 11.9,1,1, 3.635, 10449.569, 242.798, 52695.618 20/12/09,21:40:35,04,09,1, 11.9,1,1, 3.635, 10449.552, 242.781, 52695.631 20/12/09,21:40:35,05,09,1, 11.9,1,1, 3.635, 10449.554, 242.793, 52695.586 20/12/09,21:40:35,06,09,1, 11.9,1,1, 3.635, 10449.548, 242.807, 52695.592 20/12/09,21:40:35,07,09,1, 11.9,1,1, 3.635, 10449.553, 242.781, 52695.443 20/12/09,21:40:35,08,09,1, 11.9,1,1, 3.635, 10449.565, 242.844, 52695.665 20/12/09,21:40:35,09,09,1, 11.9,1,1, 3.635, 10449.537, 242.808, 52695.628 20/12/09,21:40:35,10,09,1, 11.9,1,1, 3.635, 10449.522, 242.816, 52695.592 20/12/09,21:40:35,11,09,1, 11.9,1,1, 3.635, 10449.477, 242.830, 52695.601 20/12/09,21:40:35,12,09,1, 11.9,1,1, 3.635, 10449.505, 242.824, 52695.590 20/12/09,21:40:35,13,09,1, 11.9,1,1, 3.635, 10449.507, 242.818, 52695.605 20/12/09,21:40:35,14,09,1, 11.9,1,1, 3.635, 10449.504, 242.842, 52695.592 20/12/09,21:40:35,15,09,1, 11.9,1,1, 3.635, 10449.484, 242.839, 52695.603 20/12/09,21:40:35,16,09,1, 11.9,1,1, 3.635, 10449.480, 242.869, 52695.646 20/12/09,21:40:35,17,09,1, 11.9,1,1, 3.635, 10449.451, 242.839, 52695.589 20/12/09,21:40:35,18,09,1, 11.9,1,1, 3.635, 10449.445, 242.867, 52695.645 20/12/09,21:40:35,19,09,1, 11.9,1,1, 3.635, 10449.444, 242.867, 52695.663 20/12/09,21:40:36,00,09,1, 11.8,1,1, 3.637, 10449.438, 242.867, 52695.663 20/12/09,21:40:36,01,09,1, 11.8,1,1, 3.637, 10449.433, 242.867, 52695.654 20/12/09,21:40:36,02,09,1, 11.8,1,1, 3.637, 10449.382, 242.847, 52695.408 20/12/09,21:40:36,03,09,1, 11.8,1,1, 3.637, 10449.372, 242.861, 52695.699 20/12/09,21:40:36,04,09,1, 11.8,1,1, 3.637, 10449.403, 242.862, 52695.675 20/12/09,21:40:36,05,09,1, 11.8,1,1, 3.637, 10449.383, 242.871, 52695.664 20/12/09,21:40:36,06,09,1, 11.8,1,1, 3.637, 10449.388, 242.870, 52695.693 20/12/09,21:40:36,07,09,1, 11.8,1,1, 3.637, 10449.351, 242.834, 52695.552 20/12/09,21:40:36,08,09,1, 11.8,1,1, 3.637, 10449.335, 242.849, 52695.590 20/12/09,21:40:36,09,09,1, 11.8,1,1, 3.637, 10449.337, 242.866, 52695.580 20/12/09,21:40:36,10,09,1, 11.8,1,1, 3.637, 10449.313, 242.864, 52695.636 20/12/09,21:40:36,11,09,1, 11.8,1,1, 3.637, 10449.329, 242.863, 52695.667 20/12/09,21:40:36,12,09,1, 11.8,1,1, 3.637, 10449.311, 242.882, 52695.657 20/12/09,21:40:36,13,09,1, 11.8,1,1, 3.637, 10449.321, 242.860, 52695.634 20/12/09,21:40:36,14,09,1, 11.8,1,1, 3.637, 10449.287, 242.880, 52695.616 20/12/09,21:40:36,15,09,1, 11.8,1,1, 3.637, 10449.287, 242.865, 52695.641 20/12/09,21:40:36,16,09,1, 11.8,1,1, 3.637, 10449.272, 242.871, 52695.629 20/12/09,21:40:36,17,09,1, 11.8,1,1, 3.637, 10449.278, 242.870, 52695.624 20/12/09,21:40:36,18,09,1, 11.8,1,1, 3.637, 10449.257, 242.898, 52695.612 20/12/09,21:40:36,19,09,1, 11.8,1,1, 3.637, 10449.236, 242.877, 52695.653 20/12/09,21:40:37,00,09,1, 11.9,1,1, 3.638, 10449.229, 242.877, 52695.653 20/12/09,21:40:37,01,09,1, 11.9,1,1, 3.638, 10449.211, 242.905, 52695.617 20/12/09,21:40:37,02,09,1, 11.9,1,1, 3.638, 10449.194, 242.897, 52695.596 20/12/09,21:40:37,03,09,1, 11.9,1,1, 3.638, 10449.206, 242.917, 52695.655 20/12/09,21:40:37,04,09,1, 11.9,1,1, 3.638, 10449.206, 242.907, 52695.660 20/12/09,21:40:37,05,09,1, 11.9,1,1, 3.638, 10449.176, 242.898, 52695.611 20/12/09,21:40:37,06,09,1, 11.9,1,1, 3.638, 10449.175, 242.894, 52695.686 20/12/09,21:40:37,07,09,1, 11.9,1,1, 3.638, 10449.174, 242.891, 52695.569 20/12/09,21:40:37,08,09,1, 11.9,1,1, 3.638, 10449.169, 242.901, 52695.601 20/12/09,21:40:37,09,09,1, 11.9,1,1, 3.638, 10449.150, 242.930, 52695.618 20/12/09,21:40:37,10,09,1, 11.9,1,1, 3.638, 10449.128, 242.937, 52695.617 20/12/09,21:40:37,11,09,1, 11.9,1,1, 3.638, 10449.139, 242.919, 52695.635 20/12/09,21:40:37,12,09,1, 11.9,1,1, 3.638, 10449.105, 242.921, 52695.627 20/12/09,21:40:37,13,09,1, 11.9,1,1, 3.638, 10449.124, 242.916, 52695.616 20/12/09,21:40:37,14,09,1, 11.9,1,1, 3.638, 10449.089, 242.922, 52695.627 20/12/09,21:40:37,15,09,1, 11.9,1,1, 3.638, 10449.076, 242.908, 52695.626 20/12/09,21:40:37,16,09,1, 11.9,1,1, 3.638, 10449.054, 242.919, 52695.627 20/12/09,21:40:37,17,09,1, 11.9,1,1, 3.638, 10449.052, 242.933, 52695.596 20/12/09,21:40:37,18,09,1, 11.9,1,1, 3.638, 10449.036, 242.920, 52695.574 20/12/09,21:40:37,19,09,1, 11.9,1,1, 3.638, 10449.016, 242.928, 52695.632 20/12/09,21:40:38,00,08,1, 11.9,1,1, 3.633, 10449.013, 242.928, 52695.632 20/12/09,21:40:38,01,08,1, 11.9,1,1, 3.633, 10448.984, 242.928, 52695.609 20/12/09,21:40:38,02,08,1, 11.9,1,1, 3.633, 10448.981, 242.940, 52695.620 20/12/09,21:40:38,03,08,1, 11.9,1,1, 3.633, 10448.960, 242.936, 52695.607 20/12/09,21:40:38,04,08,1, 11.9,1,1, 3.633, 10448.975, 242.961, 52695.613 20/12/09,21:40:38,05,08,1, 11.9,1,1, 3.633, 10448.923, 242.950, 52695.620 20/12/09,21:40:38,06,08,1, 11.9,1,1, 3.633, 10448.946, 242.973, 52695.652 20/12/09,21:40:38,07,08,1, 11.9,1,1, 3.633, 10448.921, 242.959, 52695.557 20/12/09,21:40:38,08,08,1, 11.9,1,1, 3.633, 10448.913, 242.952, 52695.432 20/12/09,21:40:38,09,08,1, 11.9,1,1, 3.633, 10448.922, 242.969, 52695.577 20/12/09,21:40:38,10,08,1, 11.9,1,1, 3.633, 10448.890, 242.980, 52695.598 20/12/09,21:40:38,11,08,1, 11.9,1,1, 3.633, 10448.869, 242.956, 52695.608 20/12/09,21:40:38,12,08,1, 11.9,1,1, 3.633, 10448.851, 242.997, 52695.641 20/12/09,21:40:38,13,08,1, 11.9,1,1, 3.633, 10448.849, 242.999, 52695.603 20/12/09,21:40:38,14,08,1, 11.9,1,1, 3.633, 10448.825, 242.998, 52695.615 20/12/09,21:40:38,15,08,1, 11.9,1,1, 3.633, 10448.781, 243.000, 52695.579 20/12/09,21:40:38,16,08,1, 11.9,1,1, 3.633, 10448.797, 243.017, 52695.586 20/12/09,21:40:38,17,08,1, 11.9,1,1, 3.633, 10448.798, 243.013, 52695.635 20/12/09,21:40:38,18,08,1, 11.9,1,1, 3.633, 10448.769, 243.020, 52695.641 20/12/09,21:40:38,19,08,1, 11.9,1,1, 3.633, 10448.753, 243.024, 52695.650 20/12/09,21:40:39,00,08,1, 11.9,1,1, 3.633, 10448.745, 243.024, 52695.650 20/12/09,21:40:39,01,08,1, 11.9,1,1, 3.633, 10448.765, 243.030, 52695.608 20/12/09,21:40:39,02,08,1, 11.9,1,1, 3.633, 10448.758, 243.017, 52695.620 20/12/09,21:40:39,03,08,1, 11.9,1,1, 3.633, 10448.739, 243.038, 52695.584 20/12/09,21:40:39,04,08,1, 11.9,1,1, 3.633, 10448.744, 243.043, 52695.593 20/12/09,21:40:39,05,08,1, 11.9,1,1, 3.633, 10448.726, 243.038, 52695.577 20/12/09,21:40:39,06,08,1, 11.9,1,1, 3.633, 10448.725, 243.055, 52695.632 20/12/09,21:40:39,07,08,1, 11.9,1,1, 3.633, 10448.684, 243.049, 52695.619 20/12/09,21:40:39,08,08,1, 11.9,1,1, 3.633, 10448.669, 243.059, 52695.639 20/12/09,21:40:39,09,08,1, 11.9,1,1, 3.633, 10448.677, 243.056, 52695.639 20/12/09,21:40:39,10,08,1, 11.9,1,1, 3.633, 10448.647, 243.069, 52695.605 20/12/09,21:40:39,11,08,1, 11.9,1,1, 3.633, 10448.652, 243.081, 52695.651 20/12/09,21:40:39,12,08,1, 11.9,1,1, 3.633, 10448.640, 243.075, 52695.621 20/12/09,21:40:39,13,08,1, 11.9,1,1, 3.633, 10448.650, 243.077, 52695.610 20/12/09,21:40:39,14,08,1, 11.9,1,1, 3.633, 10448.630, 243.101, 52695.587 20/12/09,21:40:39,15,08,1, 11.9,1,1, 3.633, 10448.628, 243.079, 52695.592 20/12/09,21:40:39,16,08,1, 11.9,1,1, 3.633, 10448.603, 243.103, 52695.617 20/12/09,21:40:39,17,08,1, 11.9,1,1, 3.633, 10448.585, 243.093, 52695.617 20/12/09,21:40:39,18,08,1, 11.9,1,1, 3.633, 10448.597, 243.094, 52695.616 20/12/09,21:40:39,19,08,1, 11.9,1,1, 3.633, 10448.579, 243.094, 52695.591 20/12/09,21:40:40,00,08,1, 11.8,1,1, 3.638, 10448.579, 243.094, 52695.591 20/12/09,21:40:40,01,08,1, 11.8,1,1, 3.638, 10448.564, 243.127, 52695.589 20/12/09,21:40:40,02,08,1, 11.8,1,1, 3.638, 10448.542, 243.117, 52695.586 20/12/09,21:40:40,03,08,1, 11.8,1,1, 3.638, 10448.550, 243.125, 52695.574 20/12/09,21:40:40,04,08,1, 11.8,1,1, 3.638, 10448.548, 243.136, 52695.567 20/12/09,21:40:40,05,08,1, 11.8,1,1, 3.638, 10448.521, 243.147, 52695.570 20/12/09,21:40:40,06,08,1, 11.8,1,1, 3.638, 10448.525, 243.136, 52695.606 20/12/09,21:40:40,07,08,1, 11.8,1,1, 3.638, 10448.513, 243.127, 52695.557 20/12/09,21:40:40,08,08,1, 11.8,1,1, 3.638, 10448.513, 243.153, 52695.621 20/12/09,21:40:40,09,08,1, 11.8,1,1, 3.638, 10448.485, 243.154, 52695.616 20/12/09,21:40:40,10,08,1, 11.8,1,1, 3.638, 10448.490, 243.170, 52695.599 20/12/09,21:40:40,11,08,1, 11.8,1,1, 3.638, 10448.479, 243.179, 52695.566 20/12/09,21:40:40,12,08,1, 11.8,1,1, 3.638, 10448.474, 243.183, 52695.629 20/12/09,21:40:40,13,08,1, 11.8,1,1, 3.638, 10448.468, 243.218, 52695.570 20/12/09,21:40:40,14,08,1, 11.8,1,1, 3.638, 10448.477, 243.220, 52695.581 20/12/09,21:40:40,15,08,1, 11.8,1,1, 3.638, 10448.457, 243.217, 52695.599 20/12/09,21:40:40,16,08,1, 11.8,1,1, 3.638, 10448.446, 243.211, 52695.649 20/12/09,21:40:40,17,08,1, 11.8,1,1, 3.638, 10448.455, 243.209, 52695.629 20/12/09,21:40:40,18,08,1, 11.8,1,1, 3.638, 10448.466, 243.235, 52695.594 20/12/09,21:40:40,19,08,1, 11.8,1,1, 3.638, 10448.450, 243.240, 52695.605 20/12/09,21:40:41,00,07,1, 11.9,1,1, 3.639, 10448.445, 243.240, 52695.605 20/12/09,21:40:41,01,07,1, 11.9,1,1, 3.639, 10448.455, 243.245, 52695.609 20/12/09,21:40:41,02,07,1, 11.9,1,1, 3.639, 10448.442, 243.227, 52695.585 20/12/09,21:40:41,03,07,1, 11.9,1,1, 3.639, 10448.446, 243.278, 52695.614 20/12/09,21:40:41,04,07,1, 11.9,1,1, 3.639, 10448.438, 243.263, 52695.630 20/12/09,21:40:41,05,07,1, 11.9,1,1, 3.639, 10448.427, 243.275, 52695.626 20/12/09,21:40:41,06,07,1, 11.9,1,1, 3.639, 10448.434, 243.286, 52695.603 20/12/09,21:40:41,07,07,1, 11.9,1,1, 3.639, 10448.420, 243.281, 52695.610 20/12/09,21:40:41,08,07,1, 11.9,1,1, 3.639, 10448.408, 243.292, 52695.613 20/12/09,21:40:41,09,07,1, 11.9,1,1, 3.639, 10448.403, 243.302, 52695.599 20/12/09,21:40:41,10,07,1, 11.9,1,1, 3.639, 10448.379, 243.307, 52695.591 20/12/09,21:40:41,11,07,1, 11.9,1,1, 3.639, 10448.401, 243.321, 52695.639 20/12/09,21:40:41,12,07,1, 11.9,1,1, 3.639, 10448.394, 243.331, 52695.579 20/12/09,21:40:41,13,07,1, 11.9,1,1, 3.639, 10448.354, 243.323, 52695.616 20/12/09,21:40:41,14,07,1, 11.9,1,1, 3.639, 10448.377, 243.320, 52695.599 20/12/09,21:40:41,15,07,1, 11.9,1,1, 3.639, 10448.356, 243.328, 52695.620 20/12/09,21:40:41,16,07,1, 11.9,1,1, 3.639, 10448.340, 243.333, 52695.585 20/12/09,21:40:41,17,07,1, 11.9,1,1, 3.639, 10448.333, 243.338, 52695.574 20/12/09,21:40:41,18,07,1, 11.9,1,1, 3.639, 10448.345, 243.365, 52695.611 20/12/09,21:40:41,19,07,1, 11.9,1,1, 3.639, 10448.334, 243.356, 52695.601 20/12/09,21:40:42,00,08,1, 11.9,1,1, 3.637, 10448.328, 243.356, 52695.601 20/12/09,21:40:42,01,08,1, 11.9,1,1, 3.637, 10448.332, 243.377, 52695.621 20/12/09,21:40:42,02,08,1, 11.9,1,1, 3.637, 10448.303, 243.376, 52695.613 20/12/09,21:40:42,03,08,1, 11.9,1,1, 3.637, 10448.298, 243.374, 52695.630 20/12/09,21:40:42,04,08,1, 11.9,1,1, 3.637, 10448.282, 243.373, 52695.621 20/12/09,21:40:42,05,08,1, 11.9,1,1, 3.637, 10448.288, 243.407, 52695.599 20/12/09,21:40:42,06,08,1, 11.9,1,1, 3.637, 10448.288, 243.391, 52695.641 20/12/09,21:40:42,07,08,1, 11.9,1,1, 3.637, 10448.322, 243.426, 52695.599 20/12/09,21:40:42,08,08,1, 11.9,1,1, 3.637, 10448.272, 243.433, 52695.571 20/12/09,21:40:42,09,08,1, 11.9,1,1, 3.637, 10448.270, 243.435, 52695.573 20/12/09,21:40:42,10,08,1, 11.9,1,1, 3.637, 10448.259, 243.415, 52695.567 20/12/09,21:40:42,11,08,1, 11.9,1,1, 3.637, 10448.257, 243.430, 52695.575 20/12/09,21:40:42,12,08,1, 11.9,1,1, 3.637, 10448.247, 243.455, 52695.623 20/12/09,21:40:42,13,08,1, 11.9,1,1, 3.637, 10448.222, 243.466, 52695.561 20/12/09,21:40:42,14,08,1, 11.9,1,1, 3.637, 10448.205, 243.459, 52695.563 20/12/09,21:40:42,15,08,1, 11.9,1,1, 3.637, 10448.212, 243.461, 52695.560 20/12/09,21:40:42,16,08,1, 11.9,1,1, 3.637, 10448.211, 243.439, 52695.571 20/12/09,21:40:42,17,08,1, 11.9,1,1, 3.637, 10448.214, 243.492, 52695.596 20/12/09,21:40:42,18,08,1, 11.9,1,1, 3.637, 10448.199, 243.498, 52695.634 20/12/09,21:40:42,19,08,1, 11.9,1,1, 3.637, 10448.198, 243.503, 52695.587 20/12/09,21:40:43,00,08,1, 11.9,1,1, 3.636, 10448.195, 243.503, 52695.587 20/12/09,21:40:43,01,08,1, 11.9,1,1, 3.636, 10448.176, 243.499, 52695.608 20/12/09,21:40:43,02,08,1, 11.9,1,1, 3.636, 10448.199, 243.523, 52695.574 20/12/09,21:40:43,03,08,1, 11.9,1,1, 3.636, 10448.193, 243.542, 52695.655 20/12/09,21:40:43,04,08,1, 11.9,1,1, 3.636, 10448.184, 243.533, 52695.635 20/12/09,21:40:43,05,08,1, 11.9,1,1, 3.636, 10448.202, 243.515, 52695.629 20/12/09,21:40:43,06,08,1, 11.9,1,1, 3.636, 10448.182, 243.542, 52695.569 20/12/09,21:40:43,07,08,1, 11.9,1,1, 3.636, 10448.169, 243.545, 52695.574 20/12/09,21:40:43,08,08,1, 11.9,1,1, 3.636, 10448.155, 243.557, 52695.588 20/12/09,21:40:43,09,08,1, 11.9,1,1, 3.636, 10448.153, 243.550, 52695.590 20/12/09,21:40:43,10,08,1, 11.9,1,1, 3.636, 10448.157, 243.544, 52695.573 20/12/09,21:40:43,11,08,1, 11.9,1,1, 3.636, 10448.134, 243.565, 52695.579 20/12/09,21:40:43,12,08,1, 11.9,1,1, 3.636, 10448.146, 243.567, 52695.600 20/12/09,21:40:43,13,08,1, 11.9,1,1, 3.636, 10448.099, 243.565, 52695.610 20/12/09,21:40:43,14,08,1, 11.9,1,1, 3.636, 10448.123, 243.568, 52695.624 20/12/09,21:40:43,15,08,1, 11.9,1,1, 3.636, 10448.113, 243.611, 52695.603 20/12/09,21:40:43,16,08,1, 11.9,1,1, 3.636, 10448.099, 243.599, 52695.591 20/12/09,21:40:43,17,08,1, 11.9,1,1, 3.636, 10448.086, 243.574, 52695.562 20/12/09,21:40:43,18,08,1, 11.9,1,1, 3.636, 10448.096, 243.595, 52695.595 20/12/09,21:40:43,19,08,1, 11.9,1,1, 3.636, 10448.085, 243.609, 52695.617 20/12/09,21:40:44,00,08,1, 11.9,1,1, 3.636, 10448.078, 243.609, 52695.617 20/12/09,21:40:44,01,08,1, 11.9,1,1, 3.636, 10448.083, 243.608, 52695.569 20/12/09,21:40:44,02,08,1, 11.9,1,1, 3.636, 10448.045, 243.626, 52695.558 20/12/09,21:40:44,03,08,1, 11.9,1,1, 3.636, 10448.049, 243.616, 52695.581 20/12/09,21:40:44,04,08,1, 11.9,1,1, 3.636, 10448.051, 243.609, 52695.573 20/12/09,21:40:44,05,08,1, 11.9,1,1, 3.636, 10448.034, 243.626, 52695.578 20/12/09,21:40:44,06,08,1, 11.9,1,1, 3.636, 10448.024, 243.649, 52695.554 20/12/09,21:40:44,07,08,1, 11.9,1,1, 3.636, 10448.018, 243.643, 52695.513 20/12/09,21:40:44,08,08,1, 11.9,1,1, 3.636, 10448.004, 243.669, 52695.542 20/12/09,21:40:44,09,08,1, 11.9,1,1, 3.636, 10447.995, 243.648, 52695.529 20/12/09,21:40:44,10,08,1, 11.9,1,1, 3.636, 10447.970, 243.669, 52695.516 20/12/09,21:40:44,11,08,1, 11.9,1,1, 3.636, 10447.981, 243.682, 52695.572 20/12/09,21:40:44,12,08,1, 11.9,1,1, 3.636, 10447.963, 243.686, 52695.516 20/12/09,21:40:44,13,08,1, 11.9,1,1, 3.636, 10447.960, 243.690, 52695.486 20/12/09,21:40:44,14,08,1, 11.9,1,1, 3.636, 10447.945, 243.676, 52695.544 20/12/09,21:40:44,15,08,1, 11.9,1,1, 3.636, 10447.940, 243.701, 52695.547 20/12/09,21:40:44,16,08,1, 11.9,1,1, 3.636, 10447.943, 243.700, 52695.530 20/12/09,21:40:44,17,08,1, 11.9,1,1, 3.636, 10447.952, 243.730, 52695.559 20/12/09,21:40:44,18,08,1, 11.9,1,1, 3.636, 10447.896, 243.703, 52695.538 20/12/09,21:40:44,19,08,1, 11.9,1,1, 3.636, 10447.920, 243.742, 52695.546 20/12/09,21:40:45,00,09,1, 11.7,1,1, 3.634, 10447.919, 243.742, 52695.546 20/12/09,21:40:45,01,09,1, 11.7,1,1, 3.634, 10447.878, 243.739, 52695.550 20/12/09,21:40:45,02,09,1, 11.7,1,1, 3.634, 10447.882, 243.747, 52695.512 20/12/09,21:40:45,03,09,1, 11.7,1,1, 3.634, 10447.866, 243.756, 52695.554 20/12/09,21:40:45,04,09,1, 11.7,1,1, 3.634, 10447.861, 243.746, 52695.424 20/12/09,21:40:45,05,09,1, 11.7,1,1, 3.634, 10447.848, 243.756, 52695.528 20/12/09,21:40:45,06,09,1, 11.7,1,1, 3.634, 10447.834, 243.776, 52695.553 20/12/09,21:40:45,07,09,1, 11.7,1,1, 3.634, 10447.803, 243.778, 52695.555 20/12/09,21:40:45,08,09,1, 11.7,1,1, 3.634, 10447.845, 243.806, 52695.561 20/12/09,21:40:45,09,09,1, 11.7,1,1, 3.634, 10447.778, 243.791, 52695.521 20/12/09,21:40:45,10,09,1, 11.7,1,1, 3.634, 10447.766, 243.799, 52695.467 20/12/09,21:40:45,11,09,1, 11.7,1,1, 3.634, 10447.800, 243.817, 52695.611 20/12/09,21:40:45,12,09,1, 11.7,1,1, 3.634, 10447.757, 243.810, 52695.528 20/12/09,21:40:45,13,09,1, 11.7,1,1, 3.634, 10447.735, 243.856, 52695.552 20/12/09,21:40:45,14,09,1, 11.7,1,1, 3.634, 10447.766, 243.861, 52695.582 20/12/09,21:40:45,15,09,1, 11.7,1,1, 3.634, 10447.749, 243.857, 52695.572 20/12/09,21:40:45,16,09,1, 11.7,1,1, 3.634, 10447.736, 243.886, 52695.589 20/12/09,21:40:45,17,09,1, 11.7,1,1, 3.634, 10447.715, 243.871, 52695.583 20/12/09,21:40:45,18,09,1, 11.7,1,1, 3.634, 10447.687, 243.903, 52695.530 20/12/09,21:40:45,19,09,1, 11.7,1,1, 3.634, 10447.699, 243.890, 52695.542 20/12/09,21:40:46,00,09,1, 11.8,1,1, 3.638, 10447.694, 243.890, 52695.542 20/12/09,21:40:46,01,09,1, 11.8,1,1, 3.638, 10447.670, 243.912, 52695.552 20/12/09,21:40:46,02,09,1, 11.8,1,1, 3.638, 10447.666, 243.924, 52695.517 20/12/09,21:40:46,03,09,1, 11.8,1,1, 3.638, 10447.668, 243.924, 52695.539 20/12/09,21:40:46,04,09,1, 11.8,1,1, 3.638, 10447.628, 243.950, 52695.525 20/12/09,21:40:46,05,09,1, 11.8,1,1, 3.638, 10447.647, 243.989, 52695.561 20/12/09,21:40:46,06,09,1, 11.8,1,1, 3.638, 10447.595, 243.948, 52695.546 20/12/09,21:40:46,07,09,1, 11.8,1,1, 3.638, 10447.593, 243.972, 52695.562 20/12/09,21:40:46,08,09,1, 11.8,1,1, 3.638, 10447.590, 243.983, 52695.561 20/12/09,21:40:46,09,09,1, 11.8,1,1, 3.638, 10447.571, 244.002, 52695.543 20/12/09,21:40:46,10,09,1, 11.8,1,1, 3.638, 10447.565, 244.003, 52695.541 20/12/09,21:40:46,11,09,1, 11.8,1,1, 3.638, 10447.541, 244.036, 52695.547 20/12/09,21:40:46,12,09,1, 11.8,1,1, 3.638, 10447.526, 244.032, 52695.556 20/12/09,21:40:46,13,09,1, 11.8,1,1, 3.638, 10447.527, 244.041, 52695.517 20/12/09,21:40:46,14,09,1, 11.8,1,1, 3.638, 10447.508, 244.063, 52695.526 20/12/09,21:40:46,15,09,1, 11.8,1,1, 3.638, 10447.506, 244.084, 52695.567 20/12/09,21:40:46,16,09,1, 11.8,1,1, 3.638, 10447.480, 244.093, 52695.509 20/12/09,21:40:46,17,09,1, 11.8,1,1, 3.638, 10447.471, 244.080, 52695.548 20/12/09,21:40:46,18,09,1, 11.8,1,1, 3.638, 10447.471, 244.131, 52695.576 20/12/09,21:40:46,19,09,1, 11.8,1,1, 3.638, 10447.462, 244.137, 52695.574 20/12/09,21:40:47,00,09,1, 11.9,1,1, 3.638, 10447.460, 244.137, 52695.574 20/12/09,21:40:47,01,09,1, 11.9,1,1, 3.638, 10447.421, 244.131, 52695.562 20/12/09,21:40:47,02,09,1, 11.9,1,1, 3.638, 10447.435, 244.147, 52695.581 20/12/09,21:40:47,03,09,1, 11.9,1,1, 3.638, 10447.428, 244.178, 52695.551 20/12/09,21:40:47,04,09,1, 11.9,1,1, 3.638, 10447.375, 244.163, 52695.534 20/12/09,21:40:47,05,09,1, 11.9,1,1, 3.638, 10447.365, 244.190, 52695.555 20/12/09,21:40:47,06,09,1, 11.9,1,1, 3.638, 10447.356, 244.157, 52695.520 20/12/09,21:40:47,07,09,1, 11.9,1,1, 3.638, 10447.344, 244.193, 52695.574 20/12/09,21:40:47,08,09,1, 11.9,1,1, 3.638, 10447.335, 244.198, 52695.525 20/12/09,21:40:47,09,09,1, 11.9,1,1, 3.638, 10447.313, 244.214, 52695.546 20/12/09,21:40:47,10,09,1, 11.9,1,1, 3.638, 10447.308, 244.241, 52695.552 20/12/09,21:40:47,11,09,1, 11.9,1,1, 3.638, 10447.287, 244.257, 52695.580 20/12/09,21:40:47,12,09,1, 11.9,1,1, 3.638, 10447.276, 244.243, 52695.582 20/12/09,21:40:47,13,09,1, 11.9,1,1, 3.638, 10447.259, 244.283, 52695.596 20/12/09,21:40:47,14,09,1, 11.9,1,1, 3.638, 10447.248, 244.270, 52695.568 20/12/09,21:40:47,15,09,1, 11.9,1,1, 3.638, 10447.245, 244.289, 52695.561 20/12/09,21:40:47,16,09,1, 11.9,1,1, 3.638, 10447.204, 244.305, 52695.592 20/12/09,21:40:47,17,09,1, 11.9,1,1, 3.638, 10447.217, 244.315, 52695.583 20/12/09,21:40:47,18,09,1, 11.9,1,1, 3.638, 10447.179, 244.339, 52695.568 20/12/09,21:40:47,19,09,1, 11.9,1,1, 3.638, 10447.178, 244.318, 52695.608 20/12/09,21:40:48,00,09,1, 11.8,1,1, 3.638, 10447.177, 244.318, 52695.608 20/12/09,21:40:48,01,09,1, 11.8,1,1, 3.638, 10447.128, 244.372, 52695.617 20/12/09,21:40:48,02,09,1, 11.8,1,1, 3.638, 10447.109, 244.383, 52695.602 20/12/09,21:40:48,03,09,1, 11.8,1,1, 3.638, 10447.096, 244.366, 52695.608 20/12/09,21:40:48,04,09,1, 11.8,1,1, 3.638, 10447.089, 244.384, 52695.582 20/12/09,21:40:48,05,09,1, 11.8,1,1, 3.638, 10447.073, 244.420, 52695.611 20/12/09,21:40:48,06,09,1, 11.8,1,1, 3.638, 10447.046, 244.403, 52695.579 20/12/09,21:40:48,07,09,1, 11.8,1,1, 3.638, 10447.049, 244.420, 52695.555 20/12/09,21:40:48,08,09,1, 11.8,1,1, 3.638, 10447.029, 244.422, 52695.601 20/12/09,21:40:48,09,09,1, 11.8,1,1, 3.638, 10447.018, 244.417, 52695.592 20/12/09,21:40:48,10,09,1, 11.8,1,1, 3.638, 10447.007, 244.450, 52695.623 20/12/09,21:40:48,11,09,1, 11.8,1,1, 3.638, 10446.977, 244.453, 52695.598 20/12/09,21:40:48,12,09,1, 11.8,1,1, 3.638, 10446.991, 244.481, 52695.661 20/12/09,21:40:48,13,09,1, 11.8,1,1, 3.638, 10446.999, 244.473, 52695.586 20/12/09,21:40:48,14,09,1, 11.8,1,1, 3.638, 10446.952, 244.496, 52695.633 20/12/09,21:40:48,15,09,1, 11.8,1,1, 3.638, 10446.955, 244.528, 52695.648 20/12/09,21:40:48,16,09,1, 11.8,1,1, 3.638, 10446.932, 244.530, 52695.609 20/12/09,21:40:48,17,09,1, 11.8,1,1, 3.638, 10446.926, 244.530, 52695.617 20/12/09,21:40:48,18,09,1, 11.8,1,1, 3.638, 10446.924, 244.567, 52695.603 20/12/09,21:40:48,19,09,1, 11.8,1,1, 3.638, 10446.910, 244.569, 52695.637 20/12/09,21:40:49,00,09,1, 11.9,1,1, 3.637, 10446.901, 244.569, 52695.637 20/12/09,21:40:49,01,09,1, 11.9,1,1, 3.637, 10446.855, 244.575, 52695.633 20/12/09,21:40:49,02,09,1, 11.9,1,1, 3.637, 10446.864, 244.571, 52695.596 20/12/09,21:40:49,03,09,1, 11.9,1,1, 3.637, 10446.857, 244.603, 52695.609 20/12/09,21:40:49,04,09,1, 11.9,1,1, 3.637, 10446.823, 244.603, 52695.677 20/12/09,21:40:49,05,09,1, 11.9,1,1, 3.637, 10446.807, 244.609, 52695.652 20/12/09,21:40:49,06,09,1, 11.9,1,1, 3.637, 10446.805, 244.629, 52695.620 20/12/09,21:40:49,07,09,1, 11.9,1,1, 3.637, 10446.783, 244.619, 52695.647 20/12/09,21:40:49,08,09,1, 11.9,1,1, 3.637, 10446.768, 244.649, 52695.626 20/12/09,21:40:49,09,09,1, 11.9,1,1, 3.637, 10446.756, 244.642, 52695.619 20/12/09,21:40:49,10,09,1, 11.9,1,1, 3.637, 10446.727, 244.656, 52695.647 20/12/09,21:40:49,11,09,1, 11.9,1,1, 3.637, 10446.723, 244.677, 52695.656 20/12/09,21:40:49,12,09,1, 11.9,1,1, 3.637, 10446.705, 244.668, 52695.652 20/12/09,21:40:49,13,09,1, 11.9,1,1, 3.637, 10446.681, 244.693, 52695.647 20/12/09,21:40:49,14,09,1, 11.9,1,1, 3.637, 10446.677, 244.702, 52695.680 20/12/09,21:40:49,15,09,1, 11.9,1,1, 3.637, 10446.633, 244.701, 52695.654 20/12/09,21:40:49,16,09,1, 11.9,1,1, 3.637, 10446.628, 244.721, 52695.648 20/12/09,21:40:49,17,09,1, 11.9,1,1, 3.637, 10446.628, 244.734, 52695.678 20/12/09,21:40:49,18,09,1, 11.9,1,1, 3.637, 10446.599, 244.736, 52695.656 20/12/09,21:40:49,19,09,1, 11.9,1,1, 3.637, 10446.618, 244.725, 52695.662 20/12/09,21:40:50,00,09,1, 11.9,1,1, 3.637, 10446.618, 244.725, 52695.662 20/12/09,21:40:50,01,09,1, 11.9,1,1, 3.637, 10446.557, 244.781, 52695.703 20/12/09,21:40:50,02,09,1, 11.9,1,1, 3.637, 10446.564, 244.780, 52695.691 20/12/09,21:40:50,03,09,1, 11.9,1,1, 3.637, 10446.541, 244.803, 52695.796 20/12/09,21:40:50,04,09,1, 11.9,1,1, 3.637, 10446.532, 244.802, 52695.598 20/12/09,21:40:50,05,09,1, 11.9,1,1, 3.637, 10446.536, 244.796, 52695.655 20/12/09,21:40:50,06,09,1, 11.9,1,1, 3.637, 10446.501, 244.803, 52695.686 20/12/09,21:40:50,07,09,1, 11.9,1,1, 3.637, 10446.514, 244.843, 52695.661 20/12/09,21:40:50,08,09,1, 11.9,1,1, 3.637, 10446.487, 244.845, 52695.656 20/12/09,21:40:50,09,09,1, 11.9,1,1, 3.637, 10446.478, 244.862, 52695.697 20/12/09,21:40:50,10,09,1, 11.9,1,1, 3.637, 10446.466, 244.878, 52695.672 20/12/09,21:40:50,11,09,1, 11.9,1,1, 3.637, 10446.457, 244.874, 52695.714 20/12/09,21:40:50,12,09,1, 11.9,1,1, 3.637, 10446.467, 244.916, 52695.732 20/12/09,21:40:50,13,09,1, 11.9,1,1, 3.637, 10446.464, 244.880, 52695.692 20/12/09,21:40:50,14,09,1, 11.9,1,1, 3.637, 10446.432, 244.904, 52695.704 20/12/09,21:40:50,15,09,1, 11.9,1,1, 3.637, 10446.416, 244.906, 52695.695 20/12/09,21:40:50,16,09,1, 11.9,1,1, 3.637, 10446.401, 244.925, 52695.744 20/12/09,21:40:50,17,09,1, 11.9,1,1, 3.637, 10446.408, 244.928, 52695.710 20/12/09,21:40:50,18,09,1, 11.9,1,1, 3.637, 10446.390, 244.935, 52695.696 20/12/09,21:40:50,19,09,1, 11.9,1,1, 3.637, 10446.374, 244.937, 52695.772 20/12/09,21:40:51,00,09,1, 11.8,1,1, 3.636, 10446.367, 244.937, 52695.772 20/12/09,21:40:51,01,09,1, 11.8,1,1, 3.636, 10446.323, 244.951, 52695.762 20/12/09,21:40:51,02,09,1, 11.8,1,1, 3.636, 10446.317, 244.959, 52695.765 20/12/09,21:40:51,03,09,1, 11.8,1,1, 3.636, 10446.269, 244.987, 52695.744 20/12/09,21:40:51,04,09,1, 11.8,1,1, 3.636, 10446.288, 245.002, 52695.739 20/12/09,21:40:51,05,09,1, 11.8,1,1, 3.636, 10446.256, 245.009, 52695.768 20/12/09,21:40:51,06,09,1, 11.8,1,1, 3.636, 10446.301, 245.005, 52695.769 20/12/09,21:40:51,07,09,1, 11.8,1,1, 3.636, 10446.281, 245.040, 52695.822 20/12/09,21:40:51,08,09,1, 11.8,1,1, 3.636, 10446.302, 245.011, 52695.774 20/12/09,21:40:51,09,09,1, 11.8,1,1, 3.636, 10446.292, 245.050, 52695.753 20/12/09,21:40:51,10,09,1, 11.8,1,1, 3.636, 10446.272, 245.034, 52695.757 20/12/09,21:40:51,11,09,1, 11.8,1,1, 3.636, 10446.258, 245.055, 52695.814 20/12/09,21:40:51,12,09,1, 11.8,1,1, 3.636, 10446.241, 245.083, 52695.812 20/12/09,21:40:51,13,09,1, 11.8,1,1, 3.636, 10446.245, 245.089, 52695.819 20/12/09,21:40:51,14,09,1, 11.8,1,1, 3.636, 10446.245, 245.102, 52695.800 20/12/09,21:40:51,15,09,1, 11.8,1,1, 3.636, 10446.242, 245.090, 52695.845 20/12/09,21:40:51,16,09,1, 11.8,1,1, 3.636, 10446.207, 245.079, 52695.792 20/12/09,21:40:51,17,09,1, 11.8,1,1, 3.636, 10446.202, 245.121, 52695.845 20/12/09,21:40:51,18,09,1, 11.8,1,1, 3.636, 10446.235, 245.098, 52695.833 20/12/09,21:40:51,19,09,1, 11.8,1,1, 3.636, 10446.206, 245.128, 52695.820 20/12/09,21:40:52,00,09,1, 11.9,1,1, 3.638, 10446.200, 245.128, 52695.820 20/12/09,21:40:52,01,09,1, 11.9,1,1, 3.638, 10446.185, 245.140, 52695.829 20/12/09,21:40:52,02,09,1, 11.9,1,1, 3.638, 10446.159, 245.131, 52695.868 20/12/09,21:40:52,03,09,1, 11.9,1,1, 3.638, 10446.208, 245.145, 52695.802 20/12/09,21:40:52,04,09,1, 11.9,1,1, 3.638, 10446.183, 245.133, 52695.804 20/12/09,21:40:52,05,09,1, 11.9,1,1, 3.638, 10446.138, 245.152, 52695.821 20/12/09,21:40:52,06,09,1, 11.9,1,1, 3.638, 10446.143, 245.177, 52695.853 20/12/09,21:40:52,07,09,1, 11.9,1,1, 3.638, 10446.145, 245.151, 52695.817 20/12/09,21:40:52,08,09,1, 11.9,1,1, 3.638, 10446.107, 245.156, 52695.841 20/12/09,21:40:52,09,09,1, 11.9,1,1, 3.638, 10446.130, 245.175, 52695.811 20/12/09,21:40:52,10,09,1, 11.9,1,1, 3.638, 10446.120, 245.186, 52695.810 20/12/09,21:40:52,11,09,1, 11.9,1,1, 3.638, 10446.117, 245.194, 52695.816 20/12/09,21:40:52,12,09,1, 11.9,1,1, 3.638, 10446.083, 245.204, 52695.861 20/12/09,21:40:52,13,09,1, 11.9,1,1, 3.638, 10446.080, 245.175, 52695.817 20/12/09,21:40:52,14,09,1, 11.9,1,1, 3.638, 10446.060, 245.184, 52695.818 20/12/09,21:40:52,15,09,1, 11.9,1,1, 3.638, 10446.060, 245.199, 52695.827 20/12/09,21:40:52,16,09,1, 11.9,1,1, 3.638, 10446.062, 245.193, 52695.852 20/12/09,21:40:52,17,09,1, 11.9,1,1, 3.638, 10446.072, 245.214, 52695.852 20/12/09,21:40:52,18,09,1, 11.9,1,1, 3.638, 10446.056, 245.194, 52695.876 20/12/09,21:40:52,19,09,1, 11.9,1,1, 3.638, 10446.055, 245.235, 52695.828 20/12/09,21:40:53,00,09,1, 11.8,1,1, 3.636, 10446.050, 245.235, 52695.828 20/12/09,21:40:53,01,09,1, 11.8,1,1, 3.636, 10446.009, 245.225, 52695.872 20/12/09,21:40:53,02,09,1, 11.8,1,1, 3.636, 10446.003, 245.245, 52695.840 20/12/09,21:40:53,03,09,1, 11.8,1,1, 3.636, 10446.006, 245.274, 52695.836 20/12/09,21:40:53,04,09,1, 11.8,1,1, 3.636, 10445.986, 245.265, 52695.851 20/12/09,21:40:53,05,09,1, 11.8,1,1, 3.636, 10445.980, 245.243, 52695.830 20/12/09,21:40:53,06,09,1, 11.8,1,1, 3.636, 10445.971, 245.259, 52695.812 20/12/09,21:40:53,07,09,1, 11.8,1,1, 3.636, 10445.971, 245.275, 52695.880 20/12/09,21:40:53,08,09,1, 11.8,1,1, 3.636, 10445.967, 245.265, 52695.899 20/12/09,21:40:53,09,09,1, 11.8,1,1, 3.636, 10445.987, 245.266, 52695.940 20/12/09,21:40:53,10,09,1, 11.8,1,1, 3.636, 10445.894, 245.292, 52695.904 20/12/09,21:40:53,11,09,1, 11.8,1,1, 3.636, 10445.921, 245.288, 52695.909 20/12/09,21:40:53,12,09,1, 11.8,1,1, 3.636, 10445.908, 245.304, 52695.896 20/12/09,21:40:53,13,09,1, 11.8,1,1, 3.636, 10445.897, 245.298, 52695.827 20/12/09,21:40:53,14,09,1, 11.8,1,1, 3.636, 10445.855, 245.294, 52695.877 20/12/09,21:40:53,15,09,1, 11.8,1,1, 3.636, 10445.893, 245.303, 52695.721 20/12/09,21:40:53,16,09,1, 11.8,1,1, 3.636, 10445.826, 245.312, 52695.882 20/12/09,21:40:53,17,09,1, 11.8,1,1, 3.636, 10445.855, 245.313, 52695.939 20/12/09,21:40:53,18,09,1, 11.8,1,1, 3.636, 10445.831, 245.305, 52695.895 20/12/09,21:40:53,19,09,1, 11.8,1,1, 3.636, 10445.816, 245.334, 52695.890 20/12/09,21:40:54,00,09,1, 11.9,1,1, 3.636, 10445.808, 245.334, 52695.890 20/12/09,21:40:54,01,09,1, 11.9,1,1, 3.636, 10445.812, 245.330, 52695.888 20/12/09,21:40:54,02,09,1, 11.9,1,1, 3.636, 10445.798, 245.349, 52695.884 20/12/09,21:40:54,03,09,1, 11.9,1,1, 3.636, 10445.796, 245.329, 52695.873 20/12/09,21:40:54,04,09,1, 11.9,1,1, 3.636, 10445.782, 245.359, 52695.893 20/12/09,21:40:54,05,09,1, 11.9,1,1, 3.636, 10445.775, 245.332, 52695.896 20/12/09,21:40:54,06,09,1, 11.9,1,1, 3.636, 10445.755, 245.353, 52695.910 20/12/09,21:40:54,07,09,1, 11.9,1,1, 3.636, 10445.740, 245.376, 52695.892 20/12/09,21:40:54,08,09,1, 11.9,1,1, 3.636, 10445.691, 245.378, 52695.939 20/12/09,21:40:54,09,09,1, 11.9,1,1, 3.636, 10445.710, 245.369, 52695.912 20/12/09,21:40:54,10,09,1, 11.9,1,1, 3.636, 10445.679, 245.353, 52695.896 20/12/09,21:40:54,11,09,1, 11.9,1,1, 3.636, 10445.665, 245.394, 52696.047 20/12/09,21:40:54,12,09,1, 11.9,1,1, 3.636, 10445.625, 245.376, 52695.935 20/12/09,21:40:54,13,09,1, 11.9,1,1, 3.636, 10445.645, 245.416, 52695.911 20/12/09,21:40:54,14,09,1, 11.9,1,1, 3.636, 10445.625, 245.398, 52695.892 20/12/09,21:40:54,15,09,1, 11.9,1,1, 3.636, 10445.589, 245.396, 52695.883 20/12/09,21:40:54,16,09,1, 11.9,1,1, 3.636, 10445.566, 245.417, 52695.892 20/12/09,21:40:54,17,09,1, 11.9,1,1, 3.636, 10445.588, 245.444, 52695.905 20/12/09,21:40:54,18,09,1, 11.9,1,1, 3.636, 10445.553, 245.429, 52695.916 20/12/09,21:40:54,19,09,1, 11.9,1,1, 3.636, 10445.534, 245.431, 52695.934 20/12/09,21:40:55,00,08,1, 11.8,1,1, 3.637, 10445.533, 245.431, 52695.934 20/12/09,21:40:55,01,08,1, 11.8,1,1, 3.637, 10445.484, 245.445, 52695.940 20/12/09,21:40:55,02,08,1, 11.8,1,1, 3.637, 10445.498, 245.448, 52695.938 20/12/09,21:40:55,03,08,1, 11.8,1,1, 3.637, 10445.498, 245.462, 52695.950 20/12/09,21:40:55,04,08,1, 11.8,1,1, 3.637, 10445.441, 245.469, 52695.952 20/12/09,21:40:55,05,08,1, 11.8,1,1, 3.637, 10445.456, 245.472, 52695.955 20/12/09,21:40:55,06,08,1, 11.8,1,1, 3.637, 10445.418, 245.488, 52695.946 20/12/09,21:40:55,07,08,1, 11.8,1,1, 3.637, 10445.414, 245.487, 52696.004 20/12/09,21:40:55,08,08,1, 11.8,1,1, 3.637, 10445.409, 245.474, 52695.919 20/12/09,21:40:55,09,08,1, 11.8,1,1, 3.637, 10445.373, 245.499, 52695.955 20/12/09,21:40:55,10,08,1, 11.8,1,1, 3.637, 10445.354, 245.501, 52695.949 20/12/09,21:40:55,11,08,1, 11.8,1,1, 3.637, 10445.352, 245.514, 52695.929 20/12/09,21:40:55,12,08,1, 11.8,1,1, 3.637, 10445.326, 245.510, 52695.911 20/12/09,21:40:55,13,08,1, 11.8,1,1, 3.637, 10445.329, 245.512, 52695.978 20/12/09,21:40:55,14,08,1, 11.8,1,1, 3.637, 10445.287, 245.489, 52695.939 20/12/09,21:40:55,15,08,1, 11.8,1,1, 3.637, 10445.285, 245.503, 52695.956 20/12/09,21:40:55,16,08,1, 11.8,1,1, 3.637, 10445.248, 245.516, 52695.992 20/12/09,21:40:55,17,08,1, 11.8,1,1, 3.637, 10445.239, 245.506, 52696.008 20/12/09,21:40:55,18,08,1, 11.8,1,1, 3.637, 10445.229, 245.501, 52695.994 20/12/09,21:40:55,19,08,1, 11.8,1,1, 3.637, 10445.208, 245.517, 52695.971 20/12/09,21:40:56,00,09,1, 11.9,1,1, 3.638, 10445.207, 245.517, 52695.971 20/12/09,21:40:56,01,09,1, 11.9,1,1, 3.638, 10445.163, 245.523, 52695.978 20/12/09,21:40:56,02,09,1, 11.9,1,1, 3.638, 10445.161, 245.554, 52695.990 20/12/09,21:40:56,03,09,1, 11.9,1,1, 3.638, 10445.139, 245.552, 52695.970 20/12/09,21:40:56,04,09,1, 11.9,1,1, 3.638, 10445.126, 245.524, 52695.996 20/12/09,21:40:56,05,09,1, 11.9,1,1, 3.638, 10445.096, 245.536, 52696.030 20/12/09,21:40:56,06,09,1, 11.9,1,1, 3.638, 10445.085, 245.563, 52696.028 20/12/09,21:40:56,07,09,1, 11.9,1,1, 3.638, 10445.049, 245.537, 52696.097 20/12/09,21:40:56,08,09,1, 11.9,1,1, 3.638, 10445.037, 245.525, 52695.923 20/12/09,21:40:56,09,09,1, 11.9,1,1, 3.638, 10445.010, 245.522, 52695.961 20/12/09,21:40:56,10,09,1, 11.9,1,1, 3.638, 10445.016, 245.556, 52695.949 20/12/09,21:40:56,11,09,1, 11.9,1,1, 3.638, 10444.989, 245.548, 52695.987 20/12/09,21:40:56,12,09,1, 11.9,1,1, 3.638, 10444.966, 245.555, 52696.032 20/12/09,21:40:56,13,09,1, 11.9,1,1, 3.638, 10444.972, 245.557, 52696.022 20/12/09,21:40:56,14,09,1, 11.9,1,1, 3.638, 10444.942, 245.552, 52696.007 20/12/09,21:40:56,15,09,1, 11.9,1,1, 3.638, 10444.916, 245.553, 52695.998 20/12/09,21:40:56,16,09,1, 11.9,1,1, 3.638, 10444.900, 245.547, 52696.022 20/12/09,21:40:56,17,09,1, 11.9,1,1, 3.638, 10444.898, 245.574, 52696.006 20/12/09,21:40:56,18,09,1, 11.9,1,1, 3.638, 10444.867, 245.551, 52696.004 20/12/09,21:40:56,19,09,1, 11.9,1,1, 3.638, 10444.862, 245.557, 52695.995 20/12/09,21:40:57,00,09,1, 11.9,1,1, 3.637, 10444.857, 245.557, 52695.995 20/12/09,21:40:57,01,09,1, 11.9,1,1, 3.637, 10444.836, 245.565, 52696.035 20/12/09,21:40:57,02,09,1, 11.9,1,1, 3.637, 10444.841, 245.570, 52696.020 20/12/09,21:40:57,03,09,1, 11.9,1,1, 3.637, 10444.800, 245.565, 52696.007 20/12/09,21:40:57,04,09,1, 11.9,1,1, 3.637, 10444.813, 245.565, 52696.064 20/12/09,21:40:57,05,09,1, 11.9,1,1, 3.637, 10444.791, 245.564, 52696.027 20/12/09,21:40:57,06,09,1, 11.9,1,1, 3.637, 10444.781, 245.574, 52696.011 20/12/09,21:40:57,07,09,1, 11.9,1,1, 3.637, 10444.746, 245.567, 52696.033 20/12/09,21:40:57,08,09,1, 11.9,1,1, 3.637, 10444.759, 245.571, 52696.058 20/12/09,21:40:57,09,09,1, 11.9,1,1, 3.637, 10444.750, 245.572, 52696.052 20/12/09,21:40:57,10,09,1, 11.9,1,1, 3.637, 10444.722, 245.587, 52696.072 20/12/09,21:40:57,11,09,1, 11.9,1,1, 3.637, 10444.709, 245.599, 52696.060 20/12/09,21:40:57,12,09,1, 11.9,1,1, 3.637, 10444.698, 245.594, 52696.078 20/12/09,21:40:57,13,09,1, 11.9,1,1, 3.637, 10444.653, 245.586, 52696.073 20/12/09,21:40:57,14,09,1, 11.9,1,1, 3.637, 10444.661, 245.580, 52696.094 20/12/09,21:40:57,15,09,1, 11.9,1,1, 3.637, 10444.653, 245.582, 52696.095 20/12/09,21:40:57,16,09,1, 11.9,1,1, 3.637, 10444.643, 245.580, 52696.120 20/12/09,21:40:57,17,09,1, 11.9,1,1, 3.637, 10444.607, 245.554, 52696.076 20/12/09,21:40:57,18,09,1, 11.9,1,1, 3.637, 10444.596, 245.585, 52696.073 20/12/09,21:40:57,19,09,1, 11.9,1,1, 3.637, 10444.585, 245.599, 52696.098 20/12/09,21:40:58,00,09,1, 11.9,1,1, 3.639, 10444.582, 245.599, 52696.098 20/12/09,21:40:58,01,09,1, 11.9,1,1, 3.639, 10444.540, 245.582, 52696.091 20/12/09,21:40:58,02,09,1, 11.9,1,1, 3.639, 10444.528, 245.615, 52696.124 20/12/09,21:40:58,03,09,1, 11.9,1,1, 3.639, 10444.510, 245.575, 52696.089 20/12/09,21:40:58,04,09,1, 11.9,1,1, 3.639, 10444.501, 245.596, 52696.126 20/12/09,21:40:58,05,09,1, 11.9,1,1, 3.639, 10444.487, 245.578, 52696.116 20/12/09,21:40:58,06,09,1, 11.9,1,1, 3.639, 10444.474, 245.592, 52696.111 20/12/09,21:40:58,07,09,1, 11.9,1,1, 3.639, 10444.477, 245.553, 52695.950 20/12/09,21:40:58,08,09,1, 11.9,1,1, 3.639, 10444.441, 245.557, 52696.154 20/12/09,21:40:58,09,09,1, 11.9,1,1, 3.639, 10444.462, 245.567, 52695.949 20/12/09,21:40:58,10,09,1, 11.9,1,1, 3.639, 10444.440, 245.596, 52696.214 20/12/09,21:40:58,11,09,1, 11.9,1,1, 3.639, 10444.426, 245.582, 52696.154 20/12/09,21:40:58,12,09,1, 11.9,1,1, 3.639, 10444.414, 245.602, 52696.213 20/12/09,21:40:58,13,09,1, 11.9,1,1, 3.639, 10444.374, 245.600, 52696.128 20/12/09,21:40:58,14,09,1, 11.9,1,1, 3.639, 10444.385, 245.581, 52696.117 20/12/09,21:40:58,15,09,1, 11.9,1,1, 3.639, 10444.360, 245.583, 52696.122 20/12/09,21:40:58,16,09,1, 11.9,1,1, 3.639, 10444.332, 245.595, 52696.127 20/12/09,21:40:58,17,09,1, 11.9,1,1, 3.639, 10444.312, 245.583, 52696.141 20/12/09,21:40:58,18,09,1, 11.9,1,1, 3.639, 10444.281, 245.621, 52696.377 20/12/09,21:40:58,19,09,1, 11.9,1,1, 3.639, 10444.306, 245.586, 52696.207 20/12/09,21:40:59,00,09,1, 11.9,1,1, 3.641, 10444.306, 245.586, 52696.207 20/12/09,21:40:59,01,09,1, 11.9,1,1, 3.641, 10444.286, 245.587, 52696.205 20/12/09,21:40:59,02,09,1, 11.9,1,1, 3.641, 10444.281, 245.585, 52696.148 20/12/09,21:40:59,03,09,1, 11.9,1,1, 3.641, 10444.258, 245.585, 52696.164 20/12/09,21:40:59,04,09,1, 11.9,1,1, 3.641, 10444.244, 245.584, 52696.131 20/12/09,21:40:59,05,09,1, 11.9,1,1, 3.641, 10444.285, 245.569, 52696.045 20/12/09,21:40:59,06,09,1, 11.9,1,1, 3.641, 10444.200, 245.584, 52696.163 20/12/09,21:40:59,07,09,1, 11.9,1,1, 3.641, 10444.187, 245.558, 52696.207 20/12/09,21:40:59,08,09,1, 11.9,1,1, 3.641, 10444.180, 245.546, 52696.149 20/12/09,21:40:59,09,09,1, 11.9,1,1, 3.641, 10444.179, 245.572, 52696.195 20/12/09,21:40:59,10,09,1, 11.9,1,1, 3.641, 10444.158, 245.568, 52696.157 20/12/09,21:40:59,11,09,1, 11.9,1,1, 3.641, 10444.145, 245.552, 52696.179 20/12/09,21:40:59,12,09,1, 11.9,1,1, 3.641, 10444.135, 245.568, 52696.149 20/12/09,21:40:59,13,09,1, 11.9,1,1, 3.641, 10444.120, 245.561, 52696.143 20/12/09,21:40:59,14,09,1, 11.9,1,1, 3.641, 10444.126, 245.557, 52696.191 20/12/09,21:40:59,15,09,1, 11.9,1,1, 3.641, 10444.107, 245.535, 52696.174 20/12/09,21:40:59,16,09,1, 11.9,1,1, 3.641, 10444.091, 245.556, 52696.230 20/12/09,21:40:59,17,09,1, 11.9,1,1, 3.641, 10444.096, 245.558, 52696.193 20/12/09,21:40:59,18,09,1, 11.9,1,1, 3.641, 10444.082, 245.540, 52696.189 20/12/09,21:40:59,19,09,1, 11.9,1,1, 3.641, 10444.052, 245.530, 52696.165 20/12/09,21:41:00,00,09,1, 11.9,1,1, 3.636, 10444.047, 245.530, 52696.165 20/12/09,21:41:00,01,09,1, 11.9,1,1, 3.636, 10444.031, 245.518, 52696.198 20/12/09,21:41:00,02,09,1, 11.9,1,1, 3.636, 10444.010, 245.534, 52696.178 20/12/09,21:41:00,03,09,1, 11.9,1,1, 3.636, 10443.985, 245.528, 52696.149 20/12/09,21:41:00,04,09,1, 11.9,1,1, 3.636, 10443.985, 245.514, 52696.196 20/12/09,21:41:00,05,09,1, 11.9,1,1, 3.636, 10443.983, 245.516, 52696.206 20/12/09,21:41:00,06,09,1, 11.9,1,1, 3.636, 10443.957, 245.488, 52696.198 20/12/09,21:41:00,07,09,1, 11.9,1,1, 3.636, 10443.980, 245.496, 52696.178 20/12/09,21:41:00,08,09,1, 11.9,1,1, 3.636, 10443.949, 245.496, 52696.185 20/12/09,21:41:00,09,09,1, 11.9,1,1, 3.636, 10443.939, 245.486, 52696.149 20/12/09,21:41:00,10,09,1, 11.9,1,1, 3.636, 10443.933, 245.465, 52696.180 20/12/09,21:41:00,11,09,1, 11.9,1,1, 3.636, 10443.922, 245.468, 52696.197 20/12/09,21:41:00,12,09,1, 11.9,1,1, 3.636, 10443.881, 245.478, 52696.200 20/12/09,21:41:00,13,09,1, 11.9,1,1, 3.636, 10443.883, 245.488, 52696.177 20/12/09,21:41:00,14,09,1, 11.9,1,1, 3.636, 10443.890, 245.463, 52696.193 20/12/09,21:41:00,15,09,1, 11.9,1,1, 3.636, 10443.856, 245.454, 52696.153 20/12/09,21:41:00,16,09,1, 11.9,1,1, 3.636, 10443.831, 245.439, 52696.157 20/12/09,21:41:00,17,09,1, 11.9,1,1, 3.636, 10443.819, 245.423, 52695.854 20/12/09,21:41:00,18,09,1, 11.9,1,1, 3.636, 10443.752, 245.459, 52696.279 20/12/09,21:41:00,19,09,1, 11.9,1,1, 3.636, 10443.797, 245.443, 52696.210 20/12/09,21:41:01,00,09,1, 11.8,1,1, 3.638, 10443.789, 245.443, 52696.210 20/12/09,21:41:01,01,09,1, 11.8,1,1, 3.638, 10443.768, 245.423, 52696.187 20/12/09,21:41:01,02,09,1, 11.8,1,1, 3.638, 10443.748, 245.408, 52696.170 20/12/09,21:41:01,03,09,1, 11.8,1,1, 3.638, 10443.729, 245.387, 52696.166 20/12/09,21:41:01,04,09,1, 11.8,1,1, 3.638, 10443.713, 245.373, 52696.196 20/12/09,21:41:01,05,09,1, 11.8,1,1, 3.638, 10443.712, 245.399, 52696.211 20/12/09,21:41:01,06,09,1, 11.8,1,1, 3.638, 10443.687, 245.378, 52696.191 20/12/09,21:41:01,07,09,1, 11.8,1,1, 3.638, 10443.688, 245.360, 52696.157 20/12/09,21:41:01,08,09,1, 11.8,1,1, 3.638, 10443.686, 245.353, 52696.128 20/12/09,21:41:01,09,09,1, 11.8,1,1, 3.638, 10443.679, 245.383, 52696.182 20/12/09,21:41:01,10,09,1, 11.8,1,1, 3.638, 10443.661, 245.354, 52696.204 20/12/09,21:41:01,11,09,1, 11.8,1,1, 3.638, 10443.674, 245.329, 52696.183 20/12/09,21:41:01,12,09,1, 11.8,1,1, 3.638, 10443.669, 245.352, 52696.212 20/12/09,21:41:01,13,09,1, 11.8,1,1, 3.638, 10443.645, 245.321, 52696.193 20/12/09,21:41:01,14,09,1, 11.8,1,1, 3.638, 10443.655, 245.327, 52696.185 20/12/09,21:41:01,15,09,1, 11.8,1,1, 3.638, 10443.650, 245.308, 52696.179 20/12/09,21:41:01,16,09,1, 11.8,1,1, 3.638, 10443.598, 245.302, 52696.208 20/12/09,21:41:01,17,09,1, 11.8,1,1, 3.638, 10443.661, 245.331, 52696.319 20/12/09,21:41:01,18,09,1, 11.8,1,1, 3.638, 10443.552, 245.299, 52696.221 20/12/09,21:41:01,19,09,1, 11.8,1,1, 3.638, 10443.553, 245.299, 52696.258 20/12/09,21:41:02,00,09,1, 11.9,1,1, 3.636, 10443.547, 245.299, 52696.258 20/12/09,21:41:02,01,09,1, 11.9,1,1, 3.636, 10443.521, 245.291, 52696.203 20/12/09,21:41:02,02,09,1, 11.9,1,1, 3.636, 10443.518, 245.278, 52696.199 20/12/09,21:41:02,03,09,1, 11.9,1,1, 3.636, 10443.549, 245.261, 52696.152 20/12/09,21:41:02,04,09,1, 11.9,1,1, 3.636, 10443.527, 245.251, 52696.167 20/12/09,21:41:02,05,09,1, 11.9,1,1, 3.636, 10443.507, 245.262, 52696.225 20/12/09,21:41:02,06,09,1, 11.9,1,1, 3.636, 10443.479, 245.249, 52696.178 20/12/09,21:41:02,07,09,1, 11.9,1,1, 3.636, 10443.495, 245.238, 52696.234 20/12/09,21:41:02,08,09,1, 11.9,1,1, 3.636, 10443.491, 245.251, 52696.235 20/12/09,21:41:02,09,09,1, 11.9,1,1, 3.636, 10443.482, 245.240, 52696.174 20/12/09,21:41:02,10,09,1, 11.9,1,1, 3.636, 10443.489, 245.272, 52696.195 20/12/09,21:41:02,11,09,1, 11.9,1,1, 3.636, 10443.458, 245.232, 52696.228 20/12/09,21:41:02,12,09,1, 11.9,1,1, 3.636, 10443.486, 245.223, 52696.266 20/12/09,21:41:02,13,09,1, 11.9,1,1, 3.636, 10443.470, 245.235, 52696.215 20/12/09,21:41:02,14,09,1, 11.9,1,1, 3.636, 10443.464, 245.224, 52696.199 20/12/09,21:41:02,15,09,1, 11.9,1,1, 3.636, 10443.452, 245.223, 52696.221 20/12/09,21:41:02,16,09,1, 11.9,1,1, 3.636, 10443.444, 245.220, 52696.208 20/12/09,21:41:02,17,09,1, 11.9,1,1, 3.636, 10443.446, 245.228, 52696.261 20/12/09,21:41:02,18,09,1, 11.9,1,1, 3.636, 10443.418, 245.202, 52696.245 20/12/09,21:41:02,19,09,1, 11.9,1,1, 3.636, 10443.417, 245.233, 52696.226 20/12/09,21:41:03,00,09,1, 11.9,1,1, 3.640, 10443.413, 245.233, 52696.226 20/12/09,21:41:03,01,09,1, 11.9,1,1, 3.640, 10443.400, 245.196, 52696.242 20/12/09,21:41:03,02,09,1, 11.9,1,1, 3.640, 10443.369, 245.217, 52696.243 20/12/09,21:41:03,03,09,1, 11.9,1,1, 3.640, 10443.385, 245.230, 52696.255 20/12/09,21:41:03,04,09,1, 11.9,1,1, 3.640, 10443.384, 245.206, 52696.292 20/12/09,21:41:03,05,09,1, 11.9,1,1, 3.640, 10443.379, 245.180, 52696.256 20/12/09,21:41:03,06,09,1, 11.9,1,1, 3.640, 10443.390, 245.206, 52696.282 20/12/09,21:41:03,07,09,1, 11.9,1,1, 3.640, 10443.364, 245.197, 52696.270 20/12/09,21:41:03,08,09,1, 11.9,1,1, 3.640, 10443.367, 245.185, 52696.233 20/12/09,21:41:03,09,09,1, 11.9,1,1, 3.640, 10443.353, 245.199, 52696.272 20/12/09,21:41:03,10,09,1, 11.9,1,1, 3.640, 10443.368, 245.169, 52696.290 20/12/09,21:41:03,11,09,1, 11.9,1,1, 3.640, 10443.355, 245.198, 52696.282 20/12/09,21:41:03,12,09,1, 11.9,1,1, 3.640, 10443.361, 245.169, 52696.257 20/12/09,21:41:03,13,09,1, 11.9,1,1, 3.640, 10443.341, 245.196, 52696.265 20/12/09,21:41:03,14,09,1, 11.9,1,1, 3.640, 10443.329, 245.198, 52696.308 20/12/09,21:41:03,15,09,1, 11.9,1,1, 3.640, 10443.317, 245.186, 52696.316 20/12/09,21:41:03,16,09,1, 11.9,1,1, 3.640, 10443.322, 245.177, 52696.286 20/12/09,21:41:03,17,09,1, 11.9,1,1, 3.640, 10443.312, 245.181, 52696.263 20/12/09,21:41:03,18,09,1, 11.9,1,1, 3.640, 10443.308, 245.163, 52696.271 20/12/09,21:41:03,19,09,1, 11.9,1,1, 3.640, 10443.308, 245.164, 52696.290 20/12/09,21:41:04,00,09,1, 11.8,1,1, 3.636, 10443.305, 245.164, 52696.290 20/12/09,21:41:04,01,09,1, 11.8,1,1, 3.636, 10443.279, 245.176, 52696.336 20/12/09,21:41:04,02,09,1, 11.8,1,1, 3.636, 10443.272, 245.153, 52696.320 20/12/09,21:41:04,03,09,1, 11.8,1,1, 3.636, 10443.257, 245.161, 52696.317 20/12/09,21:41:04,04,09,1, 11.8,1,1, 3.636, 10443.272, 245.164, 52696.310 20/12/09,21:41:04,05,09,1, 11.8,1,1, 3.636, 10443.283, 245.149, 52696.300 20/12/09,21:41:04,06,09,1, 11.8,1,1, 3.636, 10443.271, 245.148, 52696.354 20/12/09,21:41:04,07,09,1, 11.8,1,1, 3.636, 10443.291, 245.160, 52696.329 20/12/09,21:41:04,08,09,1, 11.8,1,1, 3.636, 10443.253, 245.149, 52696.381 20/12/09,21:41:04,09,09,1, 11.8,1,1, 3.636, 10443.252, 245.148, 52696.352 20/12/09,21:41:04,10,09,1, 11.8,1,1, 3.636, 10443.249, 245.140, 52696.359 20/12/09,21:41:04,11,09,1, 11.8,1,1, 3.636, 10443.263, 245.147, 52696.330 20/12/09,21:41:04,12,09,1, 11.8,1,1, 3.636, 10443.237, 245.168, 52696.363 20/12/09,21:41:04,13,09,1, 11.8,1,1, 3.636, 10443.255, 245.142, 52696.329 20/12/09,21:41:04,14,09,1, 11.8,1,1, 3.636, 10443.261, 245.126, 52696.228 20/12/09,21:41:04,15,09,1, 11.8,1,1, 3.636, 10443.272, 245.156, 52696.386 20/12/09,21:41:04,16,09,1, 11.8,1,1, 3.636, 10443.263, 245.148, 52696.366 20/12/09,21:41:04,17,09,1, 11.8,1,1, 3.636, 10443.224, 245.137, 52696.408 20/12/09,21:41:04,18,09,1, 11.8,1,1, 3.636, 10443.214, 245.161, 52696.401 20/12/09,21:41:04,19,09,1, 11.8,1,1, 3.636, 10443.219, 245.143, 52696.398 20/12/09,21:41:05,00,08,1, 11.8,1,1, 3.640, 10443.213, 245.143, 52696.398 20/12/09,21:41:05,01,08,1, 11.8,1,1, 3.640, 10443.185, 245.148, 52696.383 20/12/09,21:41:05,02,08,1, 11.8,1,1, 3.640, 10443.176, 245.132, 52696.350 20/12/09,21:41:05,03,08,1, 11.8,1,1, 3.640, 10443.193, 245.125, 52696.356 20/12/09,21:41:05,04,08,1, 11.8,1,1, 3.640, 10443.193, 245.132, 52696.391 20/12/09,21:41:05,05,08,1, 11.8,1,1, 3.640, 10443.168, 245.118, 52696.362 20/12/09,21:41:05,06,08,1, 11.8,1,1, 3.640, 10443.170, 245.113, 52696.403 20/12/09,21:41:05,07,08,1, 11.8,1,1, 3.640, 10443.180, 245.127, 52696.355 20/12/09,21:41:05,08,08,1, 11.8,1,1, 3.640, 10443.165, 245.103, 52696.369 20/12/09,21:41:05,09,08,1, 11.8,1,1, 3.640, 10443.185, 245.098, 52696.378 20/12/09,21:41:05,10,08,1, 11.8,1,1, 3.640, 10443.147, 245.096, 52696.411 20/12/09,21:41:05,11,08,1, 11.8,1,1, 3.640, 10443.150, 245.152, 52696.401 20/12/09,21:41:05,12,08,1, 11.8,1,1, 3.640, 10443.157, 245.153, 52696.401 20/12/09,21:41:05,13,08,1, 11.8,1,1, 3.640, 10443.160, 245.133, 52696.418 20/12/09,21:41:05,14,08,1, 11.8,1,1, 3.640, 10443.162, 245.123, 52696.401 20/12/09,21:41:05,15,08,1, 11.8,1,1, 3.640, 10443.182, 245.154, 52696.411 20/12/09,21:41:05,16,08,1, 11.8,1,1, 3.640, 10443.170, 245.149, 52696.421 20/12/09,21:41:05,17,08,1, 11.8,1,1, 3.640, 10443.161, 245.138, 52696.441 20/12/09,21:41:05,18,08,1, 11.8,1,1, 3.640, 10443.127, 245.135, 52696.449 20/12/09,21:41:05,19,08,1, 11.8,1,1, 3.640, 10443.103, 245.153, 52696.615 20/12/09,21:41:06,00,08,1, 11.9,1,1, 3.636, 10443.096, 245.153, 52696.615 20/12/09,21:41:06,01,08,1, 11.9,1,1, 3.636, 10443.126, 245.141, 52696.430 20/12/09,21:41:06,02,08,1, 11.9,1,1, 3.636, 10443.139, 245.152, 52696.450 20/12/09,21:41:06,03,08,1, 11.9,1,1, 3.636, 10443.138, 245.160, 52696.443 20/12/09,21:41:06,04,08,1, 11.9,1,1, 3.636, 10443.160, 245.134, 52696.477 20/12/09,21:41:06,05,08,1, 11.9,1,1, 3.636, 10443.138, 245.123, 52696.390 20/12/09,21:41:06,06,08,1, 11.9,1,1, 3.636, 10443.156, 245.150, 52696.466 20/12/09,21:41:06,07,08,1, 11.9,1,1, 3.636, 10443.144, 245.126, 52696.378 20/12/09,21:41:06,08,08,1, 11.9,1,1, 3.636, 10443.148, 245.148, 52696.434 20/12/09,21:41:06,09,08,1, 11.9,1,1, 3.636, 10443.151, 245.141, 52696.461 20/12/09,21:41:06,10,08,1, 11.9,1,1, 3.636, 10443.153, 245.133, 52696.500 20/12/09,21:41:06,11,08,1, 11.9,1,1, 3.636, 10443.134, 245.144, 52696.496 20/12/09,21:41:06,12,08,1, 11.9,1,1, 3.636, 10443.145, 245.123, 52696.536 20/12/09,21:41:06,13,08,1, 11.9,1,1, 3.636, 10443.141, 245.129, 52696.473 20/12/09,21:41:06,14,08,1, 11.9,1,1, 3.636, 10443.127, 245.139, 52696.463 20/12/09,21:41:06,15,08,1, 11.9,1,1, 3.636, 10443.145, 245.138, 52696.510 20/12/09,21:41:06,16,08,1, 11.9,1,1, 3.636, 10443.148, 245.139, 52696.503 20/12/09,21:41:06,17,08,1, 11.9,1,1, 3.636, 10443.161, 245.138, 52696.511 20/12/09,21:41:06,18,08,1, 11.9,1,1, 3.636, 10443.151, 245.156, 52696.507 20/12/09,21:41:06,19,08,1, 11.9,1,1, 3.636, 10443.167, 245.153, 52696.518 20/12/09,21:41:07,00,09,1, 11.9,1,1, 3.638, 10443.163, 245.153, 52696.518 20/12/09,21:41:07,01,09,1, 11.9,1,1, 3.638, 10443.162, 245.145, 52696.515 20/12/09,21:41:07,02,09,1, 11.9,1,1, 3.638, 10443.166, 245.165, 52696.557 20/12/09,21:41:07,03,09,1, 11.9,1,1, 3.638, 10443.154, 245.151, 52696.552 20/12/09,21:41:07,04,09,1, 11.9,1,1, 3.638, 10443.158, 245.188, 52696.558 20/12/09,21:41:07,05,09,1, 11.9,1,1, 3.638, 10443.149, 245.149, 52696.517 20/12/09,21:41:07,06,09,1, 11.9,1,1, 3.638, 10443.159, 245.148, 52696.573 20/12/09,21:41:07,07,09,1, 11.9,1,1, 3.638, 10443.173, 245.142, 52696.572 20/12/09,21:41:07,08,09,1, 11.9,1,1, 3.638, 10443.171, 245.165, 52696.566 20/12/09,21:41:07,09,09,1, 11.9,1,1, 3.638, 10443.197, 245.175, 52696.575 20/12/09,21:41:07,10,09,1, 11.9,1,1, 3.638, 10443.176, 245.177, 52696.615 20/12/09,21:41:07,11,09,1, 11.9,1,1, 3.638, 10443.214, 245.160, 52696.618 20/12/09,21:41:07,12,09,1, 11.9,1,1, 3.638, 10443.204, 245.147, 52696.597 20/12/09,21:41:07,13,09,1, 11.9,1,1, 3.638, 10443.200, 245.166, 52696.564 20/12/09,21:41:07,14,09,1, 11.9,1,1, 3.638, 10443.221, 245.180, 52696.640 20/12/09,21:41:07,15,09,1, 11.9,1,1, 3.638, 10443.200, 245.152, 52696.613 20/12/09,21:41:07,16,09,1, 11.9,1,1, 3.638, 10443.181, 245.152, 52696.570 20/12/09,21:41:07,17,09,1, 11.9,1,1, 3.638, 10443.212, 245.146, 52696.566 20/12/09,21:41:07,18,09,1, 11.9,1,1, 3.638, 10443.184, 245.177, 52696.644 20/12/09,21:41:07,19,09,1, 11.9,1,1, 3.638, 10443.214, 245.167, 52696.657 20/12/09,21:41:08,00,08,1, 11.8,1,1, 3.640, 10443.213, 245.167, 52696.657 20/12/09,21:41:08,01,08,1, 11.8,1,1, 3.640, 10443.219, 245.174, 52696.539 20/12/09,21:41:08,02,08,1, 11.8,1,1, 3.640, 10443.272, 245.180, 52696.667 20/12/09,21:41:08,03,08,1, 11.8,1,1, 3.640, 10443.273, 245.190, 52696.629 20/12/09,21:41:08,04,08,1, 11.8,1,1, 3.640, 10443.277, 245.169, 52696.697 20/12/09,21:41:08,05,08,1, 11.8,1,1, 3.640, 10443.282, 245.181, 52696.676 20/12/09,21:41:08,06,08,1, 11.8,1,1, 3.640, 10443.262, 245.193, 52696.681 20/12/09,21:41:08,07,08,1, 11.8,1,1, 3.640, 10443.292, 245.206, 52696.714 20/12/09,21:41:08,08,08,1, 11.8,1,1, 3.640, 10443.281, 245.207, 52696.678 20/12/09,21:41:08,09,08,1, 11.8,1,1, 3.640, 10443.292, 245.208, 52696.722 20/12/09,21:41:08,10,08,1, 11.8,1,1, 3.640, 10443.295, 245.204, 52696.678 20/12/09,21:41:08,11,08,1, 11.8,1,1, 3.640, 10443.310, 245.223, 52696.709 20/12/09,21:41:08,12,08,1, 11.8,1,1, 3.640, 10443.310, 245.205, 52696.723 20/12/09,21:41:08,13,08,1, 11.8,1,1, 3.640, 10443.312, 245.211, 52696.749 20/12/09,21:41:08,14,08,1, 11.8,1,1, 3.640, 10443.309, 245.226, 52696.711 20/12/09,21:41:08,15,08,1, 11.8,1,1, 3.640, 10443.330, 245.217, 52696.732 20/12/09,21:41:08,16,08,1, 11.8,1,1, 3.640, 10443.330, 245.200, 52696.720 20/12/09,21:41:08,17,08,1, 11.8,1,1, 3.640, 10443.345, 245.216, 52696.740 20/12/09,21:41:08,18,08,1, 11.8,1,1, 3.640, 10443.346, 245.232, 52696.765 20/12/09,21:41:08,19,08,1, 11.8,1,1, 3.640, 10443.360, 245.230, 52696.760 20/12/09,21:41:09,00,08,1, 11.8,1,1, 3.639, 10443.355, 245.230, 52696.760 20/12/09,21:41:09,01,08,1, 11.8,1,1, 3.639, 10443.375, 245.233, 52696.774 20/12/09,21:41:09,02,08,1, 11.8,1,1, 3.639, 10443.371, 245.222, 52696.789 20/12/09,21:41:09,03,08,1, 11.8,1,1, 3.639, 10443.385, 245.225, 52696.803 20/12/09,21:41:09,04,08,1, 11.8,1,1, 3.639, 10443.383, 245.219, 52696.789 20/12/09,21:41:09,05,08,1, 11.8,1,1, 3.639, 10443.377, 245.248, 52696.796 20/12/09,21:41:09,06,08,1, 11.8,1,1, 3.639, 10443.373, 245.252, 52696.803 20/12/09,21:41:09,07,08,1, 11.8,1,1, 3.639, 10443.384, 245.251, 52696.795 20/12/09,21:41:09,08,08,1, 11.8,1,1, 3.639, 10443.385, 245.234, 52696.804 20/12/09,21:41:09,09,08,1, 11.8,1,1, 3.639, 10443.378, 245.228, 52696.778 20/12/09,21:41:09,10,08,1, 11.8,1,1, 3.639, 10443.385, 245.229, 52696.772 20/12/09,21:41:09,11,08,1, 11.8,1,1, 3.639, 10443.387, 245.226, 52696.843 20/12/09,21:41:09,12,08,1, 11.8,1,1, 3.639, 10443.371, 245.258, 52696.836 20/12/09,21:41:09,13,08,1, 11.8,1,1, 3.639, 10443.383, 245.242, 52696.825 20/12/09,21:41:09,14,08,1, 11.8,1,1, 3.639, 10443.370, 245.245, 52696.848 20/12/09,21:41:09,15,08,1, 11.8,1,1, 3.639, 10443.386, 245.237, 52696.857 20/12/09,21:41:09,16,08,1, 11.8,1,1, 3.639, 10443.375, 245.247, 52696.846 20/12/09,21:41:09,17,08,1, 11.8,1,1, 3.639, 10443.370, 245.233, 52696.853 20/12/09,21:41:09,18,08,1, 11.8,1,1, 3.639, 10443.361, 245.234, 52696.861 20/12/09,21:41:09,19,08,1, 11.8,1,1, 3.639, 10443.347, 245.248, 52696.868 20/12/09,21:41:10,00,08,1, 11.8,1,1, 3.637, 10443.347, 245.248, 52696.868 20/12/09,21:41:10,01,08,1, 11.8,1,1, 3.637, 10443.372, 245.265, 52696.908 20/12/09,21:41:10,02,08,1, 11.8,1,1, 3.637, 10443.338, 245.244, 52696.880 20/12/09,21:41:10,03,08,1, 11.8,1,1, 3.637, 10443.311, 245.245, 52696.904 20/12/09,21:41:10,04,08,1, 11.8,1,1, 3.637, 10443.333, 245.218, 52696.900 20/12/09,21:41:10,05,08,1, 11.8,1,1, 3.637, 10443.318, 245.223, 52696.845 20/12/09,21:41:10,06,08,1, 11.8,1,1, 3.637, 10443.323, 245.235, 52696.877 20/12/09,21:41:10,07,08,1, 11.8,1,1, 3.637, 10443.310, 245.237, 52696.897 20/12/09,21:41:10,08,08,1, 11.8,1,1, 3.637, 10443.315, 245.198, 52696.840 20/12/09,21:41:10,09,08,1, 11.8,1,1, 3.637, 10443.301, 245.229, 52696.878 20/12/09,21:41:10,10,08,1, 11.8,1,1, 3.637, 10443.284, 245.210, 52696.895 20/12/09,21:41:10,11,08,1, 11.8,1,1, 3.637, 10443.279, 245.206, 52696.892 20/12/09,21:41:10,12,08,1, 11.8,1,1, 3.637, 10443.268, 245.212, 52696.911 20/12/09,21:41:10,13,08,1, 11.8,1,1, 3.637, 10443.262, 245.194, 52696.874 20/12/09,21:41:10,14,08,1, 11.8,1,1, 3.637, 10443.260, 245.224, 52696.898 20/12/09,21:41:10,15,08,1, 11.8,1,1, 3.637, 10443.275, 245.177, 52696.866 20/12/09,21:41:10,16,08,1, 11.8,1,1, 3.637, 10443.259, 245.178, 52696.881 20/12/09,21:41:10,17,08,1, 11.8,1,1, 3.637, 10443.233, 245.208, 52696.878 20/12/09,21:41:10,18,08,1, 11.8,1,1, 3.637, 10443.236, 245.187, 52696.828 20/12/09,21:41:10,19,08,1, 11.8,1,1, 3.637, 10443.220, 245.197, 52696.828 20/12/09,21:41:11,00,09,1, 11.9,1,1, 3.635, 10443.213, 245.197, 52696.828 20/12/09,21:41:11,01,09,1, 11.9,1,1, 3.635, 10443.229, 245.202, 52696.880 20/12/09,21:41:11,02,09,1, 11.9,1,1, 3.635, 10443.209, 245.165, 52696.844 20/12/09,21:41:11,03,09,1, 11.9,1,1, 3.635, 10443.206, 245.160, 52696.835 20/12/09,21:41:11,04,09,1, 11.9,1,1, 3.635, 10443.186, 245.161, 52696.861 20/12/09,21:41:11,05,09,1, 11.9,1,1, 3.635, 10443.165, 245.132, 52696.860 20/12/09,21:41:11,06,09,1, 11.9,1,1, 3.635, 10443.146, 245.171, 52696.879 20/12/09,21:41:11,07,09,1, 11.9,1,1, 3.635, 10443.139, 245.156, 52696.821 20/12/09,21:41:11,08,09,1, 11.9,1,1, 3.635, 10443.129, 245.165, 52696.844 20/12/09,21:41:11,09,09,1, 11.9,1,1, 3.635, 10443.102, 245.166, 52696.811 20/12/09,21:41:11,10,09,1, 11.9,1,1, 3.635, 10443.102, 245.160, 52696.878 20/12/09,21:41:11,11,09,1, 11.9,1,1, 3.635, 10443.112, 245.155, 52696.913 20/12/09,21:41:11,12,09,1, 11.9,1,1, 3.635, 10443.073, 245.146, 52696.886 20/12/09,21:41:11,13,09,1, 11.9,1,1, 3.635, 10443.075, 245.151, 52696.891 20/12/09,21:41:11,14,09,1, 11.9,1,1, 3.635, 10443.050, 245.129, 52696.891 20/12/09,21:41:11,15,09,1, 11.9,1,1, 3.635, 10443.050, 245.125, 52696.858 20/12/09,21:41:11,16,09,1, 11.9,1,1, 3.635, 10443.010, 245.135, 52696.904 20/12/09,21:41:11,17,09,1, 11.9,1,1, 3.635, 10443.022, 245.129, 52696.912 20/12/09,21:41:11,18,09,1, 11.9,1,1, 3.635, 10442.984, 245.131, 52696.894 20/12/09,21:41:11,19,09,1, 11.9,1,1, 3.635, 10443.002, 245.143, 52696.927 20/12/09,21:41:12,00,09,1, 11.9,1,1, 3.640, 10442.996, 245.143, 52696.927 20/12/09,21:41:12,01,09,1, 11.9,1,1, 3.640, 10442.962, 245.100, 52696.916 20/12/09,21:41:12,02,09,1, 11.9,1,1, 3.640, 10442.904, 245.113, 52696.919 20/12/09,21:41:12,03,09,1, 11.9,1,1, 3.640, 10442.924, 245.103, 52696.912 20/12/09,21:41:12,04,09,1, 11.9,1,1, 3.640, 10442.909, 245.100, 52696.900 20/12/09,21:41:12,05,09,1, 11.9,1,1, 3.640, 10442.889, 245.097, 52696.925 20/12/09,21:41:12,06,09,1, 11.9,1,1, 3.640, 10442.885, 245.094, 52696.917 20/12/09,21:41:12,07,09,1, 11.9,1,1, 3.640, 10442.882, 245.095, 52696.923 20/12/09,21:41:12,08,09,1, 11.9,1,1, 3.640, 10442.856, 245.085, 52696.918 20/12/09,21:41:12,09,09,1, 11.9,1,1, 3.640, 10442.891, 245.088, 52696.892 20/12/09,21:41:12,10,09,1, 11.9,1,1, 3.640, 10442.860, 245.124, 52696.910 20/12/09,21:41:12,11,09,1, 11.9,1,1, 3.640, 10442.828, 245.094, 52696.927 20/12/09,21:41:12,12,09,1, 11.9,1,1, 3.640, 10442.814, 245.113, 52696.930 20/12/09,21:41:12,13,09,1, 11.9,1,1, 3.640, 10442.861, 245.102, 52696.906 20/12/09,21:41:12,14,09,1, 11.9,1,1, 3.640, 10442.795, 245.098, 52696.909 20/12/09,21:41:12,15,09,1, 11.9,1,1, 3.640, 10442.822, 245.095, 52696.944 20/12/09,21:41:12,16,09,1, 11.9,1,1, 3.640, 10442.806, 245.099, 52696.896 20/12/09,21:41:12,17,09,1, 11.9,1,1, 3.640, 10442.763, 245.133, 52696.899 20/12/09,21:41:12,18,09,1, 11.9,1,1, 3.640, 10442.770, 245.102, 52696.900 20/12/09,21:41:12,19,09,1, 11.9,1,1, 3.640, 10442.759, 245.099, 52696.911 20/12/09,21:41:13,00,09,1, 11.8,1,1, 3.640, 10442.754, 245.099, 52696.911 20/12/09,21:41:13,01,09,1, 11.8,1,1, 3.640, 10442.748, 245.101, 52696.947 20/12/09,21:41:13,02,09,1, 11.8,1,1, 3.640, 10442.758, 245.101, 52696.928 20/12/09,21:41:13,03,09,1, 11.8,1,1, 3.640, 10442.715, 245.087, 52696.942 20/12/09,21:41:13,04,09,1, 11.8,1,1, 3.640, 10442.703, 245.072, 52696.934 20/12/09,21:41:13,05,09,1, 11.8,1,1, 3.640, 10442.696, 245.099, 52696.906 20/12/09,21:41:13,06,09,1, 11.8,1,1, 3.640, 10442.678, 245.085, 52696.918 20/12/09,21:41:13,07,09,1, 11.8,1,1, 3.640, 10442.675, 245.079, 52696.947 20/12/09,21:41:13,08,09,1, 11.8,1,1, 3.640, 10442.636, 245.083, 52696.926 20/12/09,21:41:13,09,09,1, 11.8,1,1, 3.640, 10442.639, 245.071, 52696.952 20/12/09,21:41:13,10,09,1, 11.8,1,1, 3.640, 10442.636, 245.084, 52696.956 20/12/09,21:41:13,11,09,1, 11.8,1,1, 3.640, 10442.611, 245.078, 52696.984 20/12/09,21:41:13,12,09,1, 11.8,1,1, 3.640, 10442.604, 245.078, 52696.978 20/12/09,21:41:13,13,09,1, 11.8,1,1, 3.640, 10442.587, 245.069, 52696.980 20/12/09,21:41:13,14,09,1, 11.8,1,1, 3.640, 10442.598, 245.058, 52696.940 20/12/09,21:41:13,15,09,1, 11.8,1,1, 3.640, 10442.589, 245.037, 52696.947 20/12/09,21:41:13,16,09,1, 11.8,1,1, 3.640, 10442.556, 245.050, 52696.978 20/12/09,21:41:13,17,09,1, 11.8,1,1, 3.640, 10442.558, 245.066, 52696.993 20/12/09,21:41:13,18,09,1, 11.8,1,1, 3.640, 10442.537, 245.064, 52696.988 20/12/09,21:41:13,19,09,1, 11.8,1,1, 3.640, 10442.519, 245.030, 52696.970 20/12/09,21:41:14,00,09,1, 11.8,1,1, 3.632, 10442.512, 245.030, 52696.970 20/12/09,21:41:14,01,09,1, 11.8,1,1, 3.632, 10442.510, 245.037, 52696.994 20/12/09,21:41:14,02,09,1, 11.8,1,1, 3.632, 10442.484, 245.027, 52696.992 20/12/09,21:41:14,03,09,1, 11.8,1,1, 3.632, 10442.490, 245.028, 52696.969 20/12/09,21:41:14,04,09,1, 11.8,1,1, 3.632, 10442.478, 245.004, 52696.973 20/12/09,21:41:14,05,09,1, 11.8,1,1, 3.632, 10442.465, 245.019, 52696.976 20/12/09,21:41:14,06,09,1, 11.8,1,1, 3.632, 10442.436, 245.018, 52696.981 20/12/09,21:41:14,07,09,1, 11.8,1,1, 3.632, 10442.447, 245.030, 52697.035 20/12/09,21:41:14,08,09,1, 11.8,1,1, 3.632, 10442.411, 245.010, 52697.014 20/12/09,21:41:14,09,09,1, 11.8,1,1, 3.632, 10442.427, 245.020, 52696.992 20/12/09,21:41:14,10,09,1, 11.8,1,1, 3.632, 10442.423, 245.034, 52697.027 20/12/09,21:41:14,11,09,1, 11.8,1,1, 3.632, 10442.419, 245.007, 52697.028 20/12/09,21:41:14,12,09,1, 11.8,1,1, 3.632, 10442.404, 245.018, 52697.025 20/12/09,21:41:14,13,09,1, 11.8,1,1, 3.632, 10442.401, 244.994, 52696.978 20/12/09,21:41:14,14,09,1, 11.8,1,1, 3.632, 10442.384, 244.996, 52696.988 20/12/09,21:41:14,15,09,1, 11.8,1,1, 3.632, 10442.393, 245.000, 52697.013 20/12/09,21:41:14,16,09,1, 11.8,1,1, 3.632, 10442.386, 244.986, 52697.044 20/12/09,21:41:14,17,09,1, 11.8,1,1, 3.632, 10442.398, 244.962, 52697.052 20/12/09,21:41:14,18,09,1, 11.8,1,1, 3.632, 10442.367, 244.996, 52697.038 20/12/09,21:41:14,19,09,1, 11.8,1,1, 3.632, 10442.359, 244.991, 52697.027 20/12/09,21:41:15,00,09,1, 11.9,1,1, 3.638, 10442.353, 244.991, 52697.027 20/12/09,21:41:15,01,09,1, 11.9,1,1, 3.638, 10442.301, 244.959, 52696.994 20/12/09,21:41:15,02,09,1, 11.9,1,1, 3.638, 10442.299, 244.963, 52697.038 20/12/09,21:41:15,03,09,1, 11.9,1,1, 3.638, 10442.310, 244.933, 52697.050 20/12/09,21:41:15,04,09,1, 11.9,1,1, 3.638, 10442.296, 244.928, 52697.024 20/12/09,21:41:15,05,09,1, 11.9,1,1, 3.638, 10442.289, 244.908, 52697.036 20/12/09,21:41:15,06,09,1, 11.9,1,1, 3.638, 10442.273, 244.912, 52697.036 20/12/09,21:41:15,07,09,1, 11.9,1,1, 3.638, 10442.233, 244.917, 52697.031 20/12/09,21:41:15,08,09,1, 11.9,1,1, 3.638, 10442.246, 244.894, 52697.021 20/12/09,21:41:15,09,09,1, 11.9,1,1, 3.638, 10442.218, 244.900, 52697.064 20/12/09,21:41:15,10,09,1, 11.9,1,1, 3.638, 10442.235, 244.872, 52697.080 20/12/09,21:41:15,11,09,1, 11.9,1,1, 3.638, 10442.182, 244.871, 52697.056 20/12/09,21:41:15,12,09,1, 11.9,1,1, 3.638, 10442.217, 244.885, 52697.084 20/12/09,21:41:15,13,09,1, 11.9,1,1, 3.638, 10442.223, 244.871, 52697.061 20/12/09,21:41:15,14,09,1, 11.9,1,1, 3.638, 10442.183, 244.888, 52697.062 20/12/09,21:41:15,15,09,1, 11.9,1,1, 3.638, 10442.162, 244.884, 52697.085 20/12/09,21:41:15,16,09,1, 11.9,1,1, 3.638, 10442.181, 244.880, 52697.089 20/12/09,21:41:15,17,09,1, 11.9,1,1, 3.638, 10442.165, 244.875, 52697.055 20/12/09,21:41:15,18,09,1, 11.9,1,1, 3.638, 10442.134, 244.855, 52697.073 20/12/09,21:41:15,19,09,1, 11.9,1,1, 3.638, 10442.140, 244.835, 52697.066 20/12/09,21:41:16,00,09,1, 11.9,1,1, 3.639, 10442.137, 244.835, 52697.066 20/12/09,21:41:16,01,09,1, 11.9,1,1, 3.639, 10442.123, 244.839, 52697.107 20/12/09,21:41:16,02,09,1, 11.9,1,1, 3.639, 10442.089, 244.839, 52697.051 20/12/09,21:41:16,03,09,1, 11.9,1,1, 3.639, 10442.120, 244.819, 52697.060 20/12/09,21:41:16,04,09,1, 11.9,1,1, 3.639, 10442.100, 244.805, 52697.060 20/12/09,21:41:16,05,09,1, 11.9,1,1, 3.639, 10442.097, 244.805, 52697.047 20/12/09,21:41:16,06,09,1, 11.9,1,1, 3.639, 10442.066, 244.787, 52697.067 20/12/09,21:41:16,07,09,1, 11.9,1,1, 3.639, 10442.083, 244.801, 52697.107 20/12/09,21:41:16,08,09,1, 11.9,1,1, 3.639, 10442.049, 244.789, 52697.068 20/12/09,21:41:16,09,09,1, 11.9,1,1, 3.639, 10442.060, 244.802, 52697.116 20/12/09,21:41:16,10,09,1, 11.9,1,1, 3.639, 10442.048, 244.777, 52697.103 20/12/09,21:41:16,11,09,1, 11.9,1,1, 3.639, 10442.018, 244.775, 52697.088 20/12/09,21:41:16,12,09,1, 11.9,1,1, 3.639, 10442.015, 244.755, 52697.101 20/12/09,21:41:16,13,09,1, 11.9,1,1, 3.639, 10442.020, 244.753, 52697.079 20/12/09,21:41:16,14,09,1, 11.9,1,1, 3.639, 10442.024, 244.755, 52697.047 20/12/09,21:41:16,15,09,1, 11.9,1,1, 3.639, 10442.008, 244.731, 52697.058 20/12/09,21:41:16,16,09,1, 11.9,1,1, 3.639, 10441.990, 244.706, 52697.130 20/12/09,21:41:16,17,09,1, 11.9,1,1, 3.639, 10441.965, 244.722, 52697.111 20/12/09,21:41:16,18,09,1, 11.9,1,1, 3.639, 10441.986, 244.691, 52697.081 20/12/09,21:41:16,19,09,1, 11.9,1,1, 3.639, 10441.976, 244.678, 52697.096 20/12/09,21:41:17,00,09,1, 11.9,1,1, 3.636, 10441.970, 244.678, 52697.096 20/12/09,21:41:17,01,09,1, 11.9,1,1, 3.636, 10441.947, 244.678, 52697.099 20/12/09,21:41:17,02,09,1, 11.9,1,1, 3.636, 10441.925, 244.664, 52697.115 20/12/09,21:41:17,03,09,1, 11.9,1,1, 3.636, 10441.908, 244.655, 52697.106 20/12/09,21:41:17,04,09,1, 11.9,1,1, 3.636, 10441.908, 244.666, 52697.093 20/12/09,21:41:17,05,09,1, 11.9,1,1, 3.636, 10441.925, 244.647, 52697.064 20/12/09,21:41:17,06,09,1, 11.9,1,1, 3.636, 10441.888, 244.621, 52697.113 20/12/09,21:41:17,07,09,1, 11.9,1,1, 3.636, 10441.897, 244.615, 52697.137 20/12/09,21:41:17,08,09,1, 11.9,1,1, 3.636, 10441.884, 244.613, 52697.123 20/12/09,21:41:17,09,09,1, 11.9,1,1, 3.636, 10441.862, 244.600, 52697.094 20/12/09,21:41:17,10,09,1, 11.9,1,1, 3.636, 10441.863, 244.614, 52697.154 20/12/09,21:41:17,11,09,1, 11.9,1,1, 3.636, 10441.866, 244.592, 52697.162 20/12/09,21:41:17,12,09,1, 11.9,1,1, 3.636, 10441.849, 244.570, 52696.974 20/12/09,21:41:17,13,09,1, 11.9,1,1, 3.636, 10441.854, 244.572, 52697.218 20/12/09,21:41:17,14,09,1, 11.9,1,1, 3.636, 10441.848, 244.561, 52697.204 20/12/09,21:41:17,15,09,1, 11.9,1,1, 3.636, 10441.842, 244.538, 52697.211 20/12/09,21:41:17,16,09,1, 11.9,1,1, 3.636, 10441.821, 244.530, 52697.176 20/12/09,21:41:17,17,09,1, 11.9,1,1, 3.636, 10441.803, 244.564, 52697.165 20/12/09,21:41:17,18,09,1, 11.9,1,1, 3.636, 10441.814, 244.535, 52697.178 20/12/09,21:41:17,19,09,1, 11.9,1,1, 3.636, 10441.802, 244.527, 52697.177 20/12/09,21:41:18,00,09,1, 11.9,1,1, 3.636, 10441.794, 244.527, 52697.177 20/12/09,21:41:18,01,09,1, 11.9,1,1, 3.636, 10441.803, 244.509, 52697.169 20/12/09,21:41:18,02,09,1, 11.9,1,1, 3.636, 10441.791, 244.484, 52697.188 20/12/09,21:41:18,03,09,1, 11.9,1,1, 3.636, 10441.791, 244.464, 52697.167 20/12/09,21:41:18,04,09,1, 11.9,1,1, 3.636, 10441.789, 244.448, 52697.197 20/12/09,21:41:18,05,09,1, 11.9,1,1, 3.636, 10441.782, 244.439, 52697.175 20/12/09,21:41:18,06,09,1, 11.9,1,1, 3.636, 10441.771, 244.444, 52697.226 20/12/09,21:41:18,07,09,1, 11.9,1,1, 3.636, 10441.754, 244.413, 52697.216 20/12/09,21:41:18,08,09,1, 11.9,1,1, 3.636, 10441.740, 244.430, 52697.190 20/12/09,21:41:18,09,09,1, 11.9,1,1, 3.636, 10441.737, 244.422, 52697.224 20/12/09,21:41:18,10,09,1, 11.9,1,1, 3.636, 10441.708, 244.400, 52697.196 20/12/09,21:41:18,11,09,1, 11.9,1,1, 3.636, 10441.728, 244.403, 52697.233 20/12/09,21:41:18,12,09,1, 11.9,1,1, 3.636, 10441.731, 244.378, 52697.209 20/12/09,21:41:18,13,09,1, 11.9,1,1, 3.636, 10441.730, 244.383, 52697.191 20/12/09,21:41:18,14,09,1, 11.9,1,1, 3.636, 10441.731, 244.371, 52697.195 20/12/09,21:41:18,15,09,1, 11.9,1,1, 3.636, 10441.682, 244.374, 52697.151 20/12/09,21:41:18,16,09,1, 11.9,1,1, 3.636, 10441.730, 244.360, 52697.221 20/12/09,21:41:18,17,09,1, 11.9,1,1, 3.636, 10441.697, 244.329, 52697.176 20/12/09,21:41:18,18,09,1, 11.9,1,1, 3.636, 10441.695, 244.330, 52697.224 20/12/09,21:41:18,19,09,1, 11.9,1,1, 3.636, 10441.678, 244.319, 52697.215 20/12/09,21:41:19,00,09,1, 11.8,1,1, 3.636, 10441.678, 244.319, 52697.215 20/12/09,21:41:19,01,09,1, 11.8,1,1, 3.636, 10441.672, 244.334, 52697.252 20/12/09,21:41:19,02,09,1, 11.8,1,1, 3.636, 10441.670, 244.304, 52697.213 20/12/09,21:41:19,03,09,1, 11.8,1,1, 3.636, 10441.657, 244.271, 52697.225 20/12/09,21:41:19,04,09,1, 11.8,1,1, 3.636, 10441.671, 244.291, 52697.223 20/12/09,21:41:19,05,09,1, 11.8,1,1, 3.636, 10441.669, 244.257, 52697.285 20/12/09,21:41:19,06,09,1, 11.8,1,1, 3.636, 10441.639, 244.269, 52697.263 20/12/09,21:41:19,07,09,1, 11.8,1,1, 3.636, 10441.625, 244.257, 52697.207 20/12/09,21:41:19,08,09,1, 11.8,1,1, 3.636, 10441.629, 244.228, 52697.244 20/12/09,21:41:19,09,09,1, 11.8,1,1, 3.636, 10441.627, 244.263, 52697.288 20/12/09,21:41:19,10,09,1, 11.8,1,1, 3.636, 10441.608, 244.210, 52697.258 20/12/09,21:41:19,11,09,1, 11.8,1,1, 3.636, 10441.606, 244.187, 52697.297 20/12/09,21:41:19,12,09,1, 11.8,1,1, 3.636, 10441.600, 244.173, 52697.268 20/12/09,21:41:19,13,09,1, 11.8,1,1, 3.636, 10441.591, 244.180, 52697.283 20/12/09,21:41:19,14,09,1, 11.8,1,1, 3.636, 10441.595, 244.184, 52697.266 20/12/09,21:41:19,15,09,1, 11.8,1,1, 3.636, 10441.621, 244.176, 52697.310 20/12/09,21:41:19,16,09,1, 11.8,1,1, 3.636, 10441.595, 244.167, 52697.398 20/12/09,21:41:19,17,09,1, 11.8,1,1, 3.636, 10441.598, 244.156, 52697.192 20/12/09,21:41:19,18,09,1, 11.8,1,1, 3.636, 10441.582, 244.151, 52697.201 20/12/09,21:41:19,19,09,1, 11.8,1,1, 3.636, 10441.583, 244.163, 52697.278 20/12/09,21:41:20,00,09,1, 11.9,1,1, 3.640, 10441.577, 244.163, 52697.278 20/12/09,21:41:20,01,09,1, 11.9,1,1, 3.640, 10441.583, 244.129, 52697.278 20/12/09,21:41:20,02,09,1, 11.9,1,1, 3.640, 10441.589, 244.150, 52697.271 20/12/09,21:41:20,03,09,1, 11.9,1,1, 3.640, 10441.566, 244.111, 52697.289 20/12/09,21:41:20,04,09,1, 11.9,1,1, 3.640, 10441.566, 244.105, 52697.291 20/12/09,21:41:20,05,09,1, 11.9,1,1, 3.640, 10441.567, 244.100, 52697.272 20/12/09,21:41:20,06,09,1, 11.9,1,1, 3.640, 10441.549, 244.096, 52697.307 20/12/09,21:41:20,07,09,1, 11.9,1,1, 3.640, 10441.566, 244.094, 52697.265 20/12/09,21:41:20,08,09,1, 11.9,1,1, 3.640, 10441.537, 244.093, 52697.273 20/12/09,21:41:20,09,09,1, 11.9,1,1, 3.640, 10441.554, 244.064, 52697.314 20/12/09,21:41:20,10,09,1, 11.9,1,1, 3.640, 10441.532, 244.072, 52697.304 20/12/09,21:41:20,11,09,1, 11.9,1,1, 3.640, 10441.523, 244.037, 52697.336 20/12/09,21:41:20,12,09,1, 11.9,1,1, 3.640, 10441.525, 244.022, 52697.321 20/12/09,21:41:20,13,09,1, 11.9,1,1, 3.640, 10441.532, 244.035, 52697.330 20/12/09,21:41:20,14,09,1, 11.9,1,1, 3.640, 10441.577, 244.031, 52697.339 20/12/09,21:41:20,15,09,1, 11.9,1,1, 3.640, 10441.559, 244.015, 52697.342 20/12/09,21:41:20,16,09,1, 11.9,1,1, 3.640, 10441.538, 244.023, 52697.332 20/12/09,21:41:20,17,09,1, 11.9,1,1, 3.640, 10441.541, 243.997, 52697.332 20/12/09,21:41:20,18,09,1, 11.9,1,1, 3.640, 10441.516, 243.999, 52697.082 20/12/09,21:41:20,19,09,1, 11.9,1,1, 3.640, 10441.479, 243.992, 52697.374 20/12/09,21:41:21,00,09,1, 11.9,1,1, 3.640, 10441.477, 243.992, 52697.374 20/12/09,21:41:21,01,09,1, 11.9,1,1, 3.640, 10441.513, 243.968, 52697.410 20/12/09,21:41:21,02,09,1, 11.9,1,1, 3.640, 10441.508, 243.965, 52697.364 20/12/09,21:41:21,03,09,1, 11.9,1,1, 3.640, 10441.502, 243.944, 52697.377 20/12/09,21:41:21,04,09,1, 11.9,1,1, 3.640, 10441.502, 243.938, 52697.344 20/12/09,21:41:21,05,09,1, 11.9,1,1, 3.640, 10441.521, 243.937, 52697.366 20/12/09,21:41:21,06,09,1, 11.9,1,1, 3.640, 10441.487, 243.914, 52697.360 20/12/09,21:41:21,07,09,1, 11.9,1,1, 3.640, 10441.520, 243.920, 52697.384 20/12/09,21:41:21,08,09,1, 11.9,1,1, 3.640, 10441.533, 243.877, 52697.411 20/12/09,21:41:21,09,09,1, 11.9,1,1, 3.640, 10441.506, 243.889, 52697.387 20/12/09,21:41:21,10,09,1, 11.9,1,1, 3.640, 10441.499, 243.883, 52697.344 20/12/09,21:41:21,11,09,1, 11.9,1,1, 3.640, 10441.497, 243.884, 52697.408 20/12/09,21:41:21,12,09,1, 11.9,1,1, 3.640, 10441.507, 243.874, 52697.441 20/12/09,21:41:21,13,09,1, 11.9,1,1, 3.640, 10441.515, 243.855, 52697.417 20/12/09,21:41:21,14,09,1, 11.9,1,1, 3.640, 10441.526, 243.846, 52697.402 20/12/09,21:41:21,15,09,1, 11.9,1,1, 3.640, 10441.521, 243.805, 52697.404 20/12/09,21:41:21,16,09,1, 11.9,1,1, 3.640, 10441.503, 243.820, 52697.419 20/12/09,21:41:21,17,09,1, 11.9,1,1, 3.640, 10441.538, 243.815, 52697.445 20/12/09,21:41:21,18,09,1, 11.9,1,1, 3.640, 10441.531, 243.786, 52697.398 20/12/09,21:41:21,19,09,1, 11.9,1,1, 3.640, 10441.528, 243.785, 52697.386 20/12/09,21:41:22,00,09,1, 11.8,1,1, 3.641, 10441.527, 243.785, 52697.386 20/12/09,21:41:22,01,09,1, 11.8,1,1, 3.641, 10441.518, 243.771, 52697.404 20/12/09,21:41:22,02,09,1, 11.8,1,1, 3.641, 10441.530, 243.741, 52697.422 20/12/09,21:41:22,03,09,1, 11.8,1,1, 3.641, 10441.535, 243.722, 52697.433 20/12/09,21:41:22,04,09,1, 11.8,1,1, 3.641, 10441.520, 243.699, 52697.428 20/12/09,21:41:22,05,09,1, 11.8,1,1, 3.641, 10441.528, 243.696, 52697.405 20/12/09,21:41:22,06,09,1, 11.8,1,1, 3.641, 10441.547, 243.691, 52697.398 20/12/09,21:41:22,07,09,1, 11.8,1,1, 3.641, 10441.527, 243.675, 52697.411 20/12/09,21:41:22,08,09,1, 11.8,1,1, 3.641, 10441.522, 243.674, 52697.382 20/12/09,21:41:22,09,09,1, 11.8,1,1, 3.641, 10441.541, 243.647, 52697.393 20/12/09,21:41:22,10,09,1, 11.8,1,1, 3.641, 10441.515, 243.600, 52697.406 20/12/09,21:41:22,11,09,1, 11.8,1,1, 3.641, 10441.536, 243.601, 52697.410 20/12/09,21:41:22,12,09,1, 11.8,1,1, 3.641, 10441.530, 243.577, 52697.447 20/12/09,21:41:22,13,09,1, 11.8,1,1, 3.641, 10441.560, 243.570, 52697.433 20/12/09,21:41:22,14,09,1, 11.8,1,1, 3.641, 10441.549, 243.561, 52697.403 20/12/09,21:41:22,15,09,1, 11.8,1,1, 3.641, 10441.561, 243.559, 52697.387 20/12/09,21:41:22,16,09,1, 11.8,1,1, 3.641, 10441.569, 243.529, 52697.392 20/12/09,21:41:22,17,09,1, 11.8,1,1, 3.641, 10441.516, 243.510, 52697.431 20/12/09,21:41:22,18,09,1, 11.8,1,1, 3.641, 10441.543, 243.497, 52697.398 20/12/09,21:41:22,19,09,1, 11.8,1,1, 3.641, 10441.539, 243.490, 52697.387 20/12/09,21:41:23,00,09,1, 11.9,1,1, 3.639, 10441.536, 243.490, 52697.387 20/12/09,21:41:23,01,09,1, 11.9,1,1, 3.639, 10441.544, 243.459, 52697.388 20/12/09,21:41:23,02,09,1, 11.9,1,1, 3.639, 10441.535, 243.414, 52697.378 20/12/09,21:41:23,03,09,1, 11.9,1,1, 3.639, 10441.558, 243.413, 52697.391 20/12/09,21:41:23,04,09,1, 11.9,1,1, 3.639, 10441.540, 243.391, 52697.370 20/12/09,21:41:23,05,09,1, 11.9,1,1, 3.639, 10441.540, 243.361, 52697.374 20/12/09,21:41:23,06,09,1, 11.9,1,1, 3.639, 10441.521, 243.361, 52697.370 20/12/09,21:41:23,07,09,1, 11.9,1,1, 3.639, 10441.558, 243.339, 52697.355 20/12/09,21:41:23,08,09,1, 11.9,1,1, 3.639, 10441.547, 243.331, 52697.355 20/12/09,21:41:23,09,09,1, 11.9,1,1, 3.639, 10441.525, 243.321, 52697.360 20/12/09,21:41:23,10,09,1, 11.9,1,1, 3.639, 10441.554, 243.304, 52697.376 20/12/09,21:41:23,11,09,1, 11.9,1,1, 3.639, 10441.549, 243.310, 52697.353 20/12/09,21:41:23,12,09,1, 11.9,1,1, 3.639, 10441.541, 243.227, 52697.313 20/12/09,21:41:23,13,09,1, 11.9,1,1, 3.639, 10441.559, 243.220, 52697.361 20/12/09,21:41:23,14,09,1, 11.9,1,1, 3.639, 10441.528, 243.212, 52697.327 20/12/09,21:41:23,15,09,1, 11.9,1,1, 3.639, 10441.519, 243.190, 52697.359 20/12/09,21:41:23,16,09,1, 11.9,1,1, 3.639, 10441.553, 243.188, 52697.363 20/12/09,21:41:23,17,09,1, 11.9,1,1, 3.639, 10441.558, 243.170, 52697.338 20/12/09,21:41:23,18,09,1, 11.9,1,1, 3.639, 10441.547, 243.138, 52697.331 20/12/09,21:41:23,19,09,1, 11.9,1,1, 3.639, 10441.551, 243.136, 52697.320 20/12/09,21:41:24,00,09,1, 11.9,1,1, 3.636, 10441.544, 243.136, 52697.320 20/12/09,21:41:24,01,09,1, 11.9,1,1, 3.636, 10441.554, 243.099, 52697.330 20/12/09,21:41:24,02,09,1, 11.9,1,1, 3.636, 10441.556, 243.088, 52697.343 20/12/09,21:41:24,03,09,1, 11.9,1,1, 3.636, 10441.576, 243.065, 52697.331 20/12/09,21:41:24,04,09,1, 11.9,1,1, 3.636, 10441.554, 243.043, 52697.308 20/12/09,21:41:24,05,09,1, 11.9,1,1, 3.636, 10441.574, 243.037, 52697.294 20/12/09,21:41:24,06,09,1, 11.9,1,1, 3.636, 10441.569, 243.027, 52697.279 20/12/09,21:41:24,07,09,1, 11.9,1,1, 3.636, 10441.577, 243.003, 52697.306 20/12/09,21:41:24,08,09,1, 11.9,1,1, 3.636, 10441.580, 242.980, 52697.291 20/12/09,21:41:24,09,09,1, 11.9,1,1, 3.636, 10441.596, 242.962, 52697.313 20/12/09,21:41:24,10,09,1, 11.9,1,1, 3.636, 10441.612, 242.968, 52697.337 20/12/09,21:41:24,11,09,1, 11.9,1,1, 3.636, 10441.604, 242.947, 52697.284 20/12/09,21:41:24,12,09,1, 11.9,1,1, 3.636, 10441.586, 242.911, 52697.263 20/12/09,21:41:24,13,09,1, 11.9,1,1, 3.636, 10441.610, 242.906, 52697.363 20/12/09,21:41:24,14,09,1, 11.9,1,1, 3.636, 10441.589, 242.903, 52697.317 20/12/09,21:41:24,15,09,1, 11.9,1,1, 3.636, 10441.603, 242.854, 52697.293 20/12/09,21:41:24,16,09,1, 11.9,1,1, 3.636, 10441.617, 242.854, 52697.255 20/12/09,21:41:24,17,09,1, 11.9,1,1, 3.636, 10441.610, 242.828, 52697.239 20/12/09,21:41:24,18,09,1, 11.9,1,1, 3.636, 10441.625, 242.829, 52697.267 20/12/09,21:41:24,19,09,1, 11.9,1,1, 3.636, 10441.593, 242.798, 52697.232 20/12/09,21:41:25,00,09,1, 11.8,1,1, 3.639, 10441.586, 242.798, 52697.232 20/12/09,21:41:25,01,09,1, 11.8,1,1, 3.639, 10441.655, 242.745, 52697.158 20/12/09,21:41:25,02,09,1, 11.8,1,1, 3.639, 10441.619, 242.755, 52697.233 20/12/09,21:41:25,03,09,1, 11.8,1,1, 3.639, 10441.611, 242.722, 52697.223 20/12/09,21:41:25,04,09,1, 11.8,1,1, 3.639, 10441.609, 242.703, 52697.189 20/12/09,21:41:25,05,09,1, 11.8,1,1, 3.639, 10441.626, 242.695, 52697.258 20/12/09,21:41:25,06,09,1, 11.8,1,1, 3.639, 10441.613, 242.675, 52697.192 20/12/09,21:41:25,07,09,1, 11.8,1,1, 3.639, 10441.630, 242.661, 52697.195 20/12/09,21:41:25,08,09,1, 11.8,1,1, 3.639, 10441.624, 242.631, 52697.189 20/12/09,21:41:25,09,09,1, 11.8,1,1, 3.639, 10441.642, 242.615, 52697.182 20/12/09,21:41:25,10,09,1, 11.8,1,1, 3.639, 10441.643, 242.598, 52697.189 20/12/09,21:41:25,11,09,1, 11.8,1,1, 3.639, 10441.664, 242.611, 52697.221 20/12/09,21:41:25,12,09,1, 11.8,1,1, 3.639, 10441.651, 242.557, 52697.169 20/12/09,21:41:25,13,09,1, 11.8,1,1, 3.639, 10441.656, 242.549, 52697.185 20/12/09,21:41:25,14,09,1, 11.8,1,1, 3.639, 10441.679, 242.563, 52697.163 20/12/09,21:41:25,15,09,1, 11.8,1,1, 3.639, 10441.660, 242.540, 52697.186 20/12/09,21:41:25,16,09,1, 11.8,1,1, 3.639, 10441.689, 242.526, 52697.168 20/12/09,21:41:25,17,09,1, 11.8,1,1, 3.639, 10441.690, 242.487, 52697.173 20/12/09,21:41:25,18,09,1, 11.8,1,1, 3.639, 10441.704, 242.499, 52697.186 20/12/09,21:41:25,19,09,1, 11.8,1,1, 3.639, 10441.739, 242.452, 52697.169 20/12/09,21:41:26,00,09,1, 11.8,1,1, 3.638, 10441.736, 242.452, 52697.169 20/12/09,21:41:26,01,09,1, 11.8,1,1, 3.638, 10441.726, 242.432, 52697.148 20/12/09,21:41:26,02,09,1, 11.8,1,1, 3.638, 10441.757, 242.404, 52697.146 20/12/09,21:41:26,03,09,1, 11.8,1,1, 3.638, 10441.721, 242.395, 52697.121 20/12/09,21:41:26,04,09,1, 11.8,1,1, 3.638, 10441.759, 242.378, 52697.113 20/12/09,21:41:26,05,09,1, 11.8,1,1, 3.638, 10441.749, 242.383, 52697.123 20/12/09,21:41:26,06,09,1, 11.8,1,1, 3.638, 10441.776, 242.337, 52697.088 20/12/09,21:41:26,07,09,1, 11.8,1,1, 3.638, 10441.779, 242.309, 52697.085 20/12/09,21:41:26,08,09,1, 11.8,1,1, 3.638, 10441.784, 242.318, 52697.083 20/12/09,21:41:26,09,09,1, 11.8,1,1, 3.638, 10441.789, 242.278, 52697.069 20/12/09,21:41:26,10,09,1, 11.8,1,1, 3.638, 10441.807, 242.276, 52697.097 20/12/09,21:41:26,11,09,1, 11.8,1,1, 3.638, 10441.805, 242.257, 52697.121 20/12/09,21:41:26,12,09,1, 11.8,1,1, 3.638, 10441.838, 242.267, 52697.105 20/12/09,21:41:26,13,09,1, 11.8,1,1, 3.638, 10441.831, 242.221, 52697.073 20/12/09,21:41:26,14,09,1, 11.8,1,1, 3.638, 10441.863, 242.226, 52697.077 20/12/09,21:41:26,15,09,1, 11.8,1,1, 3.638, 10441.878, 242.197, 52697.075 20/12/09,21:41:26,16,09,1, 11.8,1,1, 3.638, 10441.856, 242.186, 52697.074 20/12/09,21:41:26,17,09,1, 11.8,1,1, 3.638, 10441.873, 242.165, 52696.953 20/12/09,21:41:26,18,09,1, 11.8,1,1, 3.638, 10441.893, 242.153, 52697.109 20/12/09,21:41:26,19,09,1, 11.8,1,1, 3.638, 10441.925, 242.142, 52697.066 20/12/09,21:41:27,00,09,1, 11.9,1,1, 3.639, 10441.920, 242.142, 52697.066 20/12/09,21:41:27,01,09,1, 11.9,1,1, 3.639, 10441.927, 242.109, 52697.052 20/12/09,21:41:27,02,09,1, 11.9,1,1, 3.639, 10441.950, 242.123, 52697.061 20/12/09,21:41:27,03,09,1, 11.9,1,1, 3.639, 10441.981, 242.093, 52697.054 20/12/09,21:41:27,04,09,1, 11.9,1,1, 3.639, 10441.968, 242.092, 52697.031 20/12/09,21:41:27,05,09,1, 11.9,1,1, 3.639, 10441.998, 242.043, 52697.028 20/12/09,21:41:27,06,09,1, 11.9,1,1, 3.639, 10442.006, 242.043, 52697.007 20/12/09,21:41:27,07,09,1, 11.9,1,1, 3.639, 10442.024, 242.045, 52696.985 20/12/09,21:41:27,08,09,1, 11.9,1,1, 3.639, 10442.023, 242.023, 52697.036 20/12/09,21:41:27,09,09,1, 11.9,1,1, 3.639, 10442.025, 242.007, 52697.028 20/12/09,21:41:27,10,09,1, 11.9,1,1, 3.639, 10442.055, 242.017, 52697.000 20/12/09,21:41:27,11,09,1, 11.9,1,1, 3.639, 10442.070, 241.997, 52697.011 20/12/09,21:41:27,12,09,1, 11.9,1,1, 3.639, 10442.102, 241.965, 52697.034 20/12/09,21:41:27,13,09,1, 11.9,1,1, 3.639, 10442.096, 241.971, 52697.023 20/12/09,21:41:27,14,09,1, 11.9,1,1, 3.639, 10442.106, 241.947, 52697.021 20/12/09,21:41:27,15,09,1, 11.9,1,1, 3.639, 10442.144, 241.947, 52697.009 20/12/09,21:41:27,16,09,1, 11.9,1,1, 3.639, 10442.150, 241.919, 52697.029 20/12/09,21:41:27,17,09,1, 11.9,1,1, 3.639, 10442.183, 241.905, 52696.995 20/12/09,21:41:27,18,09,1, 11.9,1,1, 3.639, 10442.172, 241.887, 52697.006 20/12/09,21:41:27,19,09,1, 11.9,1,1, 3.639, 10442.183, 241.894, 52696.969 20/12/09,21:41:28,00,09,1, 11.9,1,1, 3.638, 10442.178, 241.894, 52696.969 20/12/09,21:41:28,01,09,1, 11.9,1,1, 3.638, 10442.210, 241.869, 52696.947 20/12/09,21:41:28,02,09,1, 11.9,1,1, 3.638, 10442.236, 241.861, 52696.967 20/12/09,21:41:28,03,09,1, 11.9,1,1, 3.638, 10442.257, 241.846, 52696.990 20/12/09,21:41:28,04,09,1, 11.9,1,1, 3.638, 10442.246, 241.846, 52696.983 20/12/09,21:41:28,05,09,1, 11.9,1,1, 3.638, 10442.303, 241.826, 52696.950 20/12/09,21:41:28,06,09,1, 11.9,1,1, 3.638, 10442.292, 241.814, 52696.973 20/12/09,21:41:28,07,09,1, 11.9,1,1, 3.638, 10442.318, 241.824, 52696.984 20/12/09,21:41:28,08,09,1, 11.9,1,1, 3.638, 10442.327, 241.808, 52697.103 20/12/09,21:41:28,09,09,1, 11.9,1,1, 3.638, 10442.317, 241.815, 52697.008 20/12/09,21:41:28,10,09,1, 11.9,1,1, 3.638, 10442.337, 241.776, 52696.981 20/12/09,21:41:28,11,09,1, 11.9,1,1, 3.638, 10442.345, 241.769, 52697.031 20/12/09,21:41:28,12,09,1, 11.9,1,1, 3.638, 10442.358, 241.772, 52696.990 20/12/09,21:41:28,13,09,1, 11.9,1,1, 3.638, 10442.385, 241.761, 52697.000 20/12/09,21:41:28,14,09,1, 11.9,1,1, 3.638, 10442.421, 241.738, 52696.996 20/12/09,21:41:28,15,09,1, 11.9,1,1, 3.638, 10442.426, 241.730, 52696.973 20/12/09,21:41:28,16,09,1, 11.9,1,1, 3.638, 10442.455, 241.746, 52696.960 20/12/09,21:41:28,17,09,1, 11.9,1,1, 3.638, 10442.443, 241.713, 52696.962 20/12/09,21:41:28,18,09,1, 11.9,1,1, 3.638, 10442.470, 241.721, 52696.949 20/12/09,21:41:28,19,09,1, 11.9,1,1, 3.638, 10442.480, 241.709, 52696.964 20/12/09,21:41:29,00,09,1, 11.9,1,1, 3.640, 10442.479, 241.709, 52696.964 20/12/09,21:41:29,01,09,1, 11.9,1,1, 3.640, 10442.499, 241.721, 52696.964 20/12/09,21:41:29,02,09,1, 11.9,1,1, 3.640, 10442.531, 241.678, 52696.959 20/12/09,21:41:29,03,09,1, 11.9,1,1, 3.640, 10442.511, 241.674, 52697.002 20/12/09,21:41:29,04,09,1, 11.9,1,1, 3.640, 10442.532, 241.684, 52696.961 20/12/09,21:41:29,05,09,1, 11.9,1,1, 3.640, 10442.535, 241.662, 52696.936 20/12/09,21:41:29,06,09,1, 11.9,1,1, 3.640, 10442.563, 241.659, 52696.927 20/12/09,21:41:29,07,09,1, 11.9,1,1, 3.640, 10442.566, 241.652, 52696.933 20/12/09,21:41:29,08,09,1, 11.9,1,1, 3.640, 10442.582, 241.639, 52696.942 20/12/09,21:41:29,09,09,1, 11.9,1,1, 3.640, 10442.587, 241.625, 52696.925 20/12/09,21:41:29,10,09,1, 11.9,1,1, 3.640, 10442.597, 241.634, 52696.913 20/12/09,21:41:29,11,09,1, 11.9,1,1, 3.640, 10442.594, 241.632, 52696.925 20/12/09,21:41:29,12,09,1, 11.9,1,1, 3.640, 10442.616, 241.603, 52696.927 20/12/09,21:41:29,13,09,1, 11.9,1,1, 3.640, 10442.635, 241.620, 52696.948 20/12/09,21:41:29,14,09,1, 11.9,1,1, 3.640, 10442.612, 241.588, 52696.907 20/12/09,21:41:29,15,09,1, 11.9,1,1, 3.640, 10442.624, 241.589, 52696.900 20/12/09,21:41:29,16,09,1, 11.9,1,1, 3.640, 10442.649, 241.613, 52696.948 20/12/09,21:41:29,17,09,1, 11.9,1,1, 3.640, 10442.663, 241.586, 52696.944 20/12/09,21:41:29,18,09,1, 11.9,1,1, 3.640, 10442.657, 241.576, 52696.922 20/12/09,21:41:29,19,09,1, 11.9,1,1, 3.640, 10442.662, 241.562, 52696.920 20/12/09,21:41:30,00,09,1, 11.9,1,1, 3.640, 10442.662, 241.562, 52696.920 20/12/09,21:41:30,01,09,1, 11.9,1,1, 3.640, 10442.670, 241.553, 52696.934 20/12/09,21:41:30,02,09,1, 11.9,1,1, 3.640, 10442.693, 241.518, 52696.929 20/12/09,21:41:30,03,09,1, 11.9,1,1, 3.640, 10442.685, 241.543, 52696.888 20/12/09,21:41:30,04,09,1, 11.9,1,1, 3.640, 10442.680, 241.536, 52696.911 20/12/09,21:41:30,05,09,1, 11.9,1,1, 3.640, 10442.732, 241.525, 52696.917 20/12/09,21:41:30,06,09,1, 11.9,1,1, 3.640, 10442.740, 241.520, 52696.879 20/12/09,21:41:30,07,09,1, 11.9,1,1, 3.640, 10442.733, 241.542, 52696.889 20/12/09,21:41:30,08,09,1, 11.9,1,1, 3.640, 10442.724, 241.529, 52696.929 20/12/09,21:41:30,09,09,1, 11.9,1,1, 3.640, 10442.758, 241.530, 52696.911 20/12/09,21:41:30,10,09,1, 11.9,1,1, 3.640, 10442.744, 241.537, 52696.922 20/12/09,21:41:30,11,09,1, 11.9,1,1, 3.640, 10442.760, 241.524, 52696.947 20/12/09,21:41:30,12,09,1, 11.9,1,1, 3.640, 10442.773, 241.501, 52696.899 20/12/09,21:41:30,13,09,1, 11.9,1,1, 3.640, 10442.751, 241.485, 52696.896 20/12/09,21:41:30,14,09,1, 11.9,1,1, 3.640, 10442.795, 241.475, 52696.857 20/12/09,21:41:30,15,09,1, 11.9,1,1, 3.640, 10442.798, 241.500, 52696.903 20/12/09,21:41:30,16,09,1, 11.9,1,1, 3.640, 10442.799, 241.471, 52696.880 20/12/09,21:41:30,17,09,1, 11.9,1,1, 3.640, 10442.830, 241.461, 52696.879 20/12/09,21:41:30,18,09,1, 11.9,1,1, 3.640, 10442.856, 241.469, 52696.913 20/12/09,21:41:30,19,09,1, 11.9,1,1, 3.640, 10442.829, 241.461, 52696.895 20/12/09,21:41:31,00,09,1, 11.8,1,1, 3.639, 10442.821, 241.461, 52696.895 20/12/09,21:41:31,01,09,1, 11.8,1,1, 3.639, 10442.870, 241.443, 52696.775 20/12/09,21:41:31,02,09,1, 11.8,1,1, 3.639, 10442.879, 241.461, 52696.946 20/12/09,21:41:31,03,09,1, 11.8,1,1, 3.639, 10442.890, 241.437, 52696.894 20/12/09,21:41:31,04,09,1, 11.8,1,1, 3.639, 10442.851, 241.419, 52696.869 20/12/09,21:41:31,05,09,1, 11.8,1,1, 3.639, 10442.908, 241.439, 52696.937 20/12/09,21:41:31,06,09,1, 11.8,1,1, 3.639, 10442.881, 241.416, 52696.904 20/12/09,21:41:31,07,09,1, 11.8,1,1, 3.639, 10442.906, 241.429, 52696.898 20/12/09,21:41:31,08,09,1, 11.8,1,1, 3.639, 10442.902, 241.415, 52696.885 20/12/09,21:41:31,09,09,1, 11.8,1,1, 3.639, 10442.921, 241.447, 52696.906 20/12/09,21:41:31,10,09,1, 11.8,1,1, 3.639, 10442.898, 241.437, 52696.878 20/12/09,21:41:31,11,09,1, 11.8,1,1, 3.639, 10442.910, 241.425, 52696.884 20/12/09,21:41:31,12,09,1, 11.8,1,1, 3.639, 10442.904, 241.419, 52697.036 20/12/09,21:41:31,13,09,1, 11.8,1,1, 3.639, 10442.969, 241.423, 52696.930 20/12/09,21:41:31,14,09,1, 11.8,1,1, 3.639, 10442.956, 241.450, 52697.035 20/12/09,21:41:31,15,09,1, 11.8,1,1, 3.639, 10442.971, 241.423, 52696.944 20/12/09,21:41:31,16,09,1, 11.8,1,1, 3.639, 10442.977, 241.430, 52696.952 20/12/09,21:41:31,17,09,1, 11.8,1,1, 3.639, 10442.979, 241.431, 52696.936 20/12/09,21:41:31,18,09,1, 11.8,1,1, 3.639, 10442.989, 241.430, 52696.924 20/12/09,21:41:31,19,09,1, 11.8,1,1, 3.639, 10443.004, 241.443, 52696.952 20/12/09,21:41:32,00,09,1, 11.9,1,1, 3.638, 10442.996, 241.443, 52696.952 20/12/09,21:41:32,01,09,1, 11.9,1,1, 3.638, 10443.008, 241.436, 52696.950 20/12/09,21:41:32,02,09,1, 11.9,1,1, 3.638, 10443.037, 241.439, 52696.961 20/12/09,21:41:32,03,09,1, 11.9,1,1, 3.638, 10443.013, 241.437, 52697.002 20/12/09,21:41:32,04,09,1, 11.9,1,1, 3.638, 10443.028, 241.426, 52696.885 20/12/09,21:41:32,05,09,1, 11.9,1,1, 3.638, 10443.065, 241.442, 52696.907 20/12/09,21:41:32,06,09,1, 11.9,1,1, 3.638, 10443.076, 241.438, 52696.914 20/12/09,21:41:32,07,09,1, 11.9,1,1, 3.638, 10443.070, 241.438, 52696.910 20/12/09,21:41:32,08,09,1, 11.9,1,1, 3.638, 10443.069, 241.467, 52696.933 20/12/09,21:41:32,09,09,1, 11.9,1,1, 3.638, 10443.065, 241.441, 52696.926 20/12/09,21:41:32,10,09,1, 11.9,1,1, 3.638, 10443.100, 241.467, 52696.924 20/12/09,21:41:32,11,09,1, 11.9,1,1, 3.638, 10443.119, 241.452, 52696.913 20/12/09,21:41:32,12,09,1, 11.9,1,1, 3.638, 10443.125, 241.448, 52696.944 20/12/09,21:41:32,13,09,1, 11.9,1,1, 3.638, 10443.124, 241.439, 52696.906 20/12/09,21:41:32,14,09,1, 11.9,1,1, 3.638, 10443.118, 241.441, 52696.932 20/12/09,21:41:32,15,09,1, 11.9,1,1, 3.638, 10443.130, 241.423, 52696.921 20/12/09,21:41:32,16,09,1, 11.9,1,1, 3.638, 10443.140, 241.423, 52696.896 20/12/09,21:41:32,17,09,1, 11.9,1,1, 3.638, 10443.140, 241.415, 52696.866 20/12/09,21:41:32,18,09,1, 11.9,1,1, 3.638, 10443.173, 241.435, 52696.907 20/12/09,21:41:32,19,09,1, 11.9,1,1, 3.638, 10443.196, 241.465, 52696.951 20/12/09,21:41:33,00,09,1, 11.8,1,1, 3.641, 10443.188, 241.465, 52696.951 20/12/09,21:41:33,01,09,1, 11.8,1,1, 3.641, 10443.217, 241.447, 52696.949 20/12/09,21:41:33,02,09,1, 11.8,1,1, 3.641, 10443.189, 241.435, 52696.917 20/12/09,21:41:33,03,09,1, 11.8,1,1, 3.641, 10443.217, 241.432, 52696.955 20/12/09,21:41:33,04,09,1, 11.8,1,1, 3.641, 10443.249, 241.466, 52696.901 20/12/09,21:41:33,05,09,1, 11.8,1,1, 3.641, 10443.251, 241.458, 52696.967 20/12/09,21:41:33,06,09,1, 11.8,1,1, 3.641, 10443.265, 241.471, 52696.953 20/12/09,21:41:33,07,09,1, 11.8,1,1, 3.641, 10443.294, 241.476, 52696.961 20/12/09,21:41:33,08,09,1, 11.8,1,1, 3.641, 10443.296, 241.474, 52696.971 20/12/09,21:41:33,09,09,1, 11.8,1,1, 3.641, 10443.280, 241.472, 52697.123 20/12/09,21:41:33,10,09,1, 11.8,1,1, 3.641, 10443.308, 241.490, 52696.926 20/12/09,21:41:33,11,09,1, 11.8,1,1, 3.641, 10443.298, 241.495, 52696.931 20/12/09,21:41:33,12,09,1, 11.8,1,1, 3.641, 10443.333, 241.501, 52696.925 20/12/09,21:41:33,13,09,1, 11.8,1,1, 3.641, 10443.349, 241.494, 52696.923 20/12/09,21:41:33,14,09,1, 11.8,1,1, 3.641, 10443.365, 241.475, 52696.929 20/12/09,21:41:33,15,09,1, 11.8,1,1, 3.641, 10443.351, 241.486, 52696.935 20/12/09,21:41:33,16,09,1, 11.8,1,1, 3.641, 10443.370, 241.503, 52696.910 20/12/09,21:41:33,17,09,1, 11.8,1,1, 3.641, 10443.396, 241.486, 52696.933 20/12/09,21:41:33,18,09,1, 11.8,1,1, 3.641, 10443.390, 241.529, 52696.960 20/12/09,21:41:33,19,09,1, 11.8,1,1, 3.641, 10443.405, 241.529, 52696.963 20/12/09,21:41:34,00,08,1, 11.9,1,1, 3.640, 10443.405, 241.529, 52696.963 20/12/09,21:41:34,01,08,1, 11.9,1,1, 3.640, 10443.420, 241.489, 52696.939 20/12/09,21:41:34,02,08,1, 11.9,1,1, 3.640, 10443.445, 241.514, 52696.944 20/12/09,21:41:34,03,08,1, 11.9,1,1, 3.640, 10443.485, 241.536, 52696.913 20/12/09,21:41:34,04,08,1, 11.9,1,1, 3.640, 10443.470, 241.534, 52696.920 20/12/09,21:41:34,05,08,1, 11.9,1,1, 3.640, 10443.516, 241.548, 52696.960 20/12/09,21:41:34,06,08,1, 11.9,1,1, 3.640, 10443.507, 241.538, 52696.926 20/12/09,21:41:34,07,08,1, 11.9,1,1, 3.640, 10443.511, 241.539, 52696.949 20/12/09,21:41:34,08,08,1, 11.9,1,1, 3.640, 10443.541, 241.538, 52696.892 20/12/09,21:41:34,09,08,1, 11.9,1,1, 3.640, 10443.556, 241.571, 52696.981 20/12/09,21:41:34,10,08,1, 11.9,1,1, 3.640, 10443.554, 241.539, 52696.891 20/12/09,21:41:34,11,08,1, 11.9,1,1, 3.640, 10443.586, 241.585, 52696.952 20/12/09,21:41:34,12,08,1, 11.9,1,1, 3.640, 10443.597, 241.579, 52696.963 20/12/09,21:41:34,13,08,1, 11.9,1,1, 3.640, 10443.591, 241.584, 52696.958 20/12/09,21:41:34,14,08,1, 11.9,1,1, 3.640, 10443.613, 241.580, 52696.917 20/12/09,21:41:34,15,08,1, 11.9,1,1, 3.640, 10443.616, 241.577, 52696.925 20/12/09,21:41:34,16,08,1, 11.9,1,1, 3.640, 10443.621, 241.589, 52696.931 20/12/09,21:41:34,17,08,1, 11.9,1,1, 3.640, 10443.628, 241.598, 52696.913 20/12/09,21:41:34,18,08,1, 11.9,1,1, 3.640, 10443.637, 241.597, 52696.915 20/12/09,21:41:34,19,08,1, 11.9,1,1, 3.640, 10443.650, 241.604, 52696.907 20/12/09,21:41:35,00,08,1, 11.8,1,1, 3.642, 10443.647, 241.604, 52696.907 20/12/09,21:41:35,01,08,1, 11.8,1,1, 3.642, 10443.670, 241.618, 52696.897 20/12/09,21:41:35,02,08,1, 11.8,1,1, 3.642, 10443.692, 241.624, 52696.947 20/12/09,21:41:35,03,08,1, 11.8,1,1, 3.642, 10443.712, 241.630, 52696.948 20/12/09,21:41:35,04,08,1, 11.8,1,1, 3.642, 10443.741, 241.608, 52696.962 20/12/09,21:41:35,05,08,1, 11.8,1,1, 3.642, 10443.749, 241.653, 52696.947 20/12/09,21:41:35,06,08,1, 11.8,1,1, 3.642, 10443.768, 241.675, 52696.976 20/12/09,21:41:35,07,08,1, 11.8,1,1, 3.642, 10443.800, 241.673, 52697.007 20/12/09,21:41:35,08,08,1, 11.8,1,1, 3.642, 10443.803, 241.651, 52696.960 20/12/09,21:41:35,09,08,1, 11.8,1,1, 3.642, 10443.813, 241.674, 52696.927 20/12/09,21:41:35,10,08,1, 11.8,1,1, 3.642, 10443.819, 241.679, 52696.958 20/12/09,21:41:35,11,08,1, 11.8,1,1, 3.642, 10443.842, 241.684, 52696.949 20/12/09,21:41:35,12,08,1, 11.8,1,1, 3.642, 10443.841, 241.699, 52696.950 20/12/09,21:41:35,13,08,1, 11.8,1,1, 3.642, 10443.868, 241.713, 52696.944 20/12/09,21:41:35,14,08,1, 11.8,1,1, 3.642, 10443.886, 241.678, 52696.929 20/12/09,21:41:35,15,08,1, 11.8,1,1, 3.642, 10443.890, 241.679, 52696.908 20/12/09,21:41:35,16,08,1, 11.8,1,1, 3.642, 10443.912, 241.718, 52696.896 20/12/09,21:41:35,17,08,1, 11.8,1,1, 3.642, 10443.899, 241.735, 52696.920 20/12/09,21:41:35,18,08,1, 11.8,1,1, 3.642, 10443.931, 241.720, 52696.909 20/12/09,21:41:35,19,08,1, 11.8,1,1, 3.642, 10443.929, 241.727, 52696.956 20/12/09,21:41:36,00,08,1, 11.8,1,1, 3.641, 10443.922, 241.727, 52696.956 20/12/09,21:41:36,01,08,1, 11.8,1,1, 3.641, 10443.966, 241.734, 52696.941 20/12/09,21:41:36,02,08,1, 11.8,1,1, 3.641, 10443.971, 241.744, 52696.923 20/12/09,21:41:36,03,08,1, 11.8,1,1, 3.641, 10444.006, 241.738, 52696.948 20/12/09,21:41:36,04,08,1, 11.8,1,1, 3.641, 10443.982, 241.751, 52696.945 20/12/09,21:41:36,05,08,1, 11.8,1,1, 3.641, 10443.990, 241.752, 52696.907 20/12/09,21:41:36,06,08,1, 11.8,1,1, 3.641, 10444.028, 241.734, 52696.951 20/12/09,21:41:36,07,08,1, 11.8,1,1, 3.641, 10444.024, 241.734, 52696.954 20/12/09,21:41:36,08,08,1, 11.8,1,1, 3.641, 10443.999, 241.758, 52696.950 20/12/09,21:41:36,09,08,1, 11.8,1,1, 3.641, 10444.048, 241.763, 52696.929 20/12/09,21:41:36,10,08,1, 11.8,1,1, 3.641, 10444.068, 241.784, 52696.982 20/12/09,21:41:36,11,08,1, 11.8,1,1, 3.641, 10444.076, 241.777, 52696.986 20/12/09,21:41:36,12,08,1, 11.8,1,1, 3.641, 10444.075, 241.771, 52696.929 20/12/09,21:41:36,13,08,1, 11.8,1,1, 3.641, 10444.076, 241.790, 52696.963 20/12/09,21:41:36,14,08,1, 11.8,1,1, 3.641, 10444.121, 241.832, 52696.976 20/12/09,21:41:36,15,08,1, 11.8,1,1, 3.641, 10444.124, 241.825, 52696.996 20/12/09,21:41:36,16,08,1, 11.8,1,1, 3.641, 10444.143, 241.833, 52697.000 20/12/09,21:41:36,17,08,1, 11.8,1,1, 3.641, 10444.164, 241.832, 52697.010 20/12/09,21:41:36,18,08,1, 11.8,1,1, 3.641, 10444.163, 241.842, 52697.030 20/12/09,21:41:36,19,08,1, 11.8,1,1, 3.641, 10444.179, 241.860, 52696.945 20/12/09,21:41:37,00,08,1, 11.9,1,1, 3.641, 10444.173, 241.860, 52696.945 20/12/09,21:41:37,01,08,1, 11.9,1,1, 3.641, 10444.198, 241.844, 52696.941 20/12/09,21:41:37,02,08,1, 11.9,1,1, 3.641, 10444.225, 241.885, 52696.958 20/12/09,21:41:37,03,08,1, 11.9,1,1, 3.641, 10444.189, 241.872, 52696.924 20/12/09,21:41:37,04,08,1, 11.9,1,1, 3.641, 10444.231, 241.892, 52696.925 20/12/09,21:41:37,05,08,1, 11.9,1,1, 3.641, 10444.226, 241.887, 52696.998 20/12/09,21:41:37,06,08,1, 11.9,1,1, 3.641, 10444.223, 241.891, 52696.978 20/12/09,21:41:37,07,08,1, 11.9,1,1, 3.641, 10444.236, 241.902, 52696.911 20/12/09,21:41:37,08,08,1, 11.9,1,1, 3.641, 10444.228, 241.887, 52696.954 20/12/09,21:41:37,09,08,1, 11.9,1,1, 3.641, 10444.247, 241.919, 52696.967 20/12/09,21:41:37,10,08,1, 11.9,1,1, 3.641, 10444.261, 241.912, 52696.946 20/12/09,21:41:37,11,08,1, 11.9,1,1, 3.641, 10444.280, 241.913, 52696.928 20/12/09,21:41:37,12,08,1, 11.9,1,1, 3.641, 10444.284, 241.918, 52696.970 20/12/09,21:41:37,13,08,1, 11.9,1,1, 3.641, 10444.291, 241.937, 52696.955 20/12/09,21:41:37,14,08,1, 11.9,1,1, 3.641, 10444.294, 241.937, 52696.938 20/12/09,21:41:37,15,08,1, 11.9,1,1, 3.641, 10444.325, 241.954, 52696.946 20/12/09,21:41:37,16,08,1, 11.9,1,1, 3.641, 10444.292, 241.971, 52696.978 20/12/09,21:41:37,17,08,1, 11.9,1,1, 3.641, 10444.307, 241.966, 52696.961 20/12/09,21:41:37,18,08,1, 11.9,1,1, 3.641, 10444.300, 241.991, 52696.949 20/12/09,21:41:37,19,08,1, 11.9,1,1, 3.641, 10444.338, 242.006, 52696.946 20/12/09,21:41:38,00,08,1, 11.8,1,1, 3.642, 10444.331, 242.006, 52696.946 20/12/09,21:41:38,01,08,1, 11.8,1,1, 3.642, 10444.338, 241.995, 52696.957 20/12/09,21:41:38,02,08,1, 11.8,1,1, 3.642, 10444.336, 242.008, 52696.998 20/12/09,21:41:38,03,08,1, 11.8,1,1, 3.642, 10444.349, 242.019, 52696.999 20/12/09,21:41:38,04,08,1, 11.8,1,1, 3.642, 10444.349, 242.024, 52696.992 20/12/09,21:41:38,05,08,1, 11.8,1,1, 3.642, 10444.384, 242.017, 52696.974 20/12/09,21:41:38,06,08,1, 11.8,1,1, 3.642, 10444.391, 242.048, 52696.975 20/12/09,21:41:38,07,08,1, 11.8,1,1, 3.642, 10444.401, 242.033, 52696.969 20/12/09,21:41:38,08,08,1, 11.8,1,1, 3.642, 10444.427, 242.065, 52696.968 20/12/09,21:41:38,09,08,1, 11.8,1,1, 3.642, 10444.431, 242.037, 52696.937 20/12/09,21:41:38,10,08,1, 11.8,1,1, 3.642, 10444.444, 242.054, 52696.937 20/12/09,21:41:38,11,08,1, 11.8,1,1, 3.642, 10444.458, 242.049, 52696.977 20/12/09,21:41:38,12,08,1, 11.8,1,1, 3.642, 10444.438, 242.104, 52696.993 20/12/09,21:41:38,13,08,1, 11.8,1,1, 3.642, 10444.435, 242.070, 52696.978 20/12/09,21:41:38,14,08,1, 11.8,1,1, 3.642, 10444.466, 242.092, 52696.969 20/12/09,21:41:38,15,08,1, 11.8,1,1, 3.642, 10444.454, 242.090, 52696.946 20/12/09,21:41:38,16,08,1, 11.8,1,1, 3.642, 10444.450, 242.107, 52696.960 20/12/09,21:41:38,17,08,1, 11.8,1,1, 3.642, 10444.464, 242.104, 52696.926 20/12/09,21:41:38,18,08,1, 11.8,1,1, 3.642, 10444.465, 242.089, 52696.960 20/12/09,21:41:38,19,08,1, 11.8,1,1, 3.642, 10444.497, 242.129, 52696.991 20/12/09,21:41:39,00,08,1, 11.8,1,1, 3.637, 10444.490, 242.129, 52696.991 20/12/09,21:41:39,01,08,1, 11.8,1,1, 3.637, 10444.508, 242.097, 52697.023 20/12/09,21:41:39,02,08,1, 11.8,1,1, 3.637, 10444.545, 242.136, 52697.000 20/12/09,21:41:39,03,08,1, 11.8,1,1, 3.637, 10444.546, 242.141, 52696.990 20/12/09,21:41:39,04,08,1, 11.8,1,1, 3.637, 10444.553, 242.153, 52696.953 20/12/09,21:41:39,05,08,1, 11.8,1,1, 3.637, 10444.545, 242.184, 52696.970 20/12/09,21:41:39,06,08,1, 11.8,1,1, 3.637, 10444.578, 242.169, 52696.982 20/12/09,21:41:39,07,08,1, 11.8,1,1, 3.637, 10444.567, 242.163, 52696.968 20/12/09,21:41:39,08,08,1, 11.8,1,1, 3.637, 10444.558, 242.207, 52696.975 20/12/09,21:41:39,09,08,1, 11.8,1,1, 3.637, 10444.595, 242.193, 52696.964 20/12/09,21:41:39,10,08,1, 11.8,1,1, 3.637, 10444.608, 242.201, 52696.924 20/12/09,21:41:39,11,08,1, 11.8,1,1, 3.637, 10444.631, 242.201, 52696.964 20/12/09,21:41:39,12,08,1, 11.8,1,1, 3.637, 10444.610, 242.206, 52696.916 20/12/09,21:41:39,13,08,1, 11.8,1,1, 3.637, 10444.628, 242.206, 52696.764 20/12/09,21:41:39,14,08,1, 11.8,1,1, 3.637, 10444.642, 242.232, 52696.955 20/12/09,21:41:39,15,08,1, 11.8,1,1, 3.637, 10444.681, 242.187, 52696.932 20/12/09,21:41:39,16,08,1, 11.8,1,1, 3.637, 10444.683, 242.222, 52696.960 20/12/09,21:41:39,17,08,1, 11.8,1,1, 3.637, 10444.643, 242.236, 52696.965 20/12/09,21:41:39,18,08,1, 11.8,1,1, 3.637, 10444.661, 242.256, 52696.930 20/12/09,21:41:39,19,08,1, 11.8,1,1, 3.637, 10444.662, 242.245, 52696.964 20/12/09,21:41:40,00,08,1, 11.8,1,1, 3.638, 10444.657, 242.245, 52696.964 20/12/09,21:41:40,01,08,1, 11.8,1,1, 3.638, 10444.686, 242.256, 52696.931 20/12/09,21:41:40,02,08,1, 11.8,1,1, 3.638, 10444.730, 242.238, 52696.933 20/12/09,21:41:40,03,08,1, 11.8,1,1, 3.638, 10444.737, 242.280, 52696.929 20/12/09,21:41:40,04,08,1, 11.8,1,1, 3.638, 10444.730, 242.293, 52696.912 20/12/09,21:41:40,05,08,1, 11.8,1,1, 3.638, 10444.745, 242.293, 52696.979 20/12/09,21:41:40,06,08,1, 11.8,1,1, 3.638, 10444.761, 242.313, 52696.915 20/12/09,21:41:40,07,08,1, 11.8,1,1, 3.638, 10444.768, 242.279, 52696.918 20/12/09,21:41:40,08,08,1, 11.8,1,1, 3.638, 10444.806, 242.330, 52696.960 20/12/09,21:41:40,09,08,1, 11.8,1,1, 3.638, 10444.776, 242.318, 52696.940 20/12/09,21:41:40,10,08,1, 11.8,1,1, 3.638, 10444.820, 242.335, 52696.987 20/12/09,21:41:40,11,08,1, 11.8,1,1, 3.638, 10444.813, 242.338, 52696.965 20/12/09,21:41:40,12,08,1, 11.8,1,1, 3.638, 10444.823, 242.325, 52696.974 20/12/09,21:41:40,13,08,1, 11.8,1,1, 3.638, 10444.805, 242.336, 52696.952 20/12/09,21:41:40,14,08,1, 11.8,1,1, 3.638, 10444.859, 242.344, 52696.923 20/12/09,21:41:40,15,08,1, 11.8,1,1, 3.638, 10444.837, 242.338, 52696.933 20/12/09,21:41:40,16,08,1, 11.8,1,1, 3.638, 10444.863, 242.342, 52696.947 20/12/09,21:41:40,17,08,1, 11.8,1,1, 3.638, 10444.872, 242.349, 52696.928 20/12/09,21:41:40,18,08,1, 11.8,1,1, 3.638, 10444.893, 242.361, 52696.951 20/12/09,21:41:40,19,08,1, 11.8,1,1, 3.638, 10444.857, 242.389, 52696.927 20/12/09,21:41:41,00,08,1, 11.9,1,1, 3.639, 10444.857, 242.389, 52696.927 20/12/09,21:41:41,01,08,1, 11.9,1,1, 3.639, 10444.901, 242.401, 52696.993 20/12/09,21:41:41,02,08,1, 11.9,1,1, 3.639, 10444.901, 242.394, 52696.958 20/12/09,21:41:41,03,08,1, 11.9,1,1, 3.639, 10444.955, 242.410, 52697.027 20/12/09,21:41:41,04,08,1, 11.9,1,1, 3.639, 10444.929, 242.411, 52696.830 20/12/09,21:41:41,05,08,1, 11.9,1,1, 3.639, 10444.967, 242.425, 52696.872 20/12/09,21:41:41,06,08,1, 11.9,1,1, 3.639, 10445.013, 242.445, 52696.936 20/12/09,21:41:41,07,08,1, 11.9,1,1, 3.639, 10444.966, 242.438, 52696.926 20/12/09,21:41:41,08,08,1, 11.9,1,1, 3.639, 10445.003, 242.444, 52696.860 20/12/09,21:41:41,09,08,1, 11.9,1,1, 3.639, 10444.996, 242.439, 52696.871 20/12/09,21:41:41,10,08,1, 11.9,1,1, 3.639, 10445.011, 242.473, 52696.916 20/12/09,21:41:41,11,08,1, 11.9,1,1, 3.639, 10445.025, 242.474, 52696.922 20/12/09,21:41:41,12,08,1, 11.9,1,1, 3.639, 10445.002, 242.482, 52696.899 20/12/09,21:41:41,13,08,1, 11.9,1,1, 3.639, 10445.047, 242.512, 52696.933 20/12/09,21:41:41,14,08,1, 11.9,1,1, 3.639, 10445.030, 242.529, 52696.960 20/12/09,21:41:41,15,08,1, 11.9,1,1, 3.639, 10445.063, 242.523, 52696.976 20/12/09,21:41:41,16,08,1, 11.9,1,1, 3.639, 10445.051, 242.522, 52696.922 20/12/09,21:41:41,17,08,1, 11.9,1,1, 3.639, 10445.076, 242.527, 52696.984 20/12/09,21:41:41,18,08,1, 11.9,1,1, 3.639, 10445.076, 242.522, 52696.953 20/12/09,21:41:41,19,08,1, 11.9,1,1, 3.639, 10445.084, 242.555, 52696.994 20/12/09,21:41:42,00,08,1, 11.8,1,1, 3.640, 10445.082, 242.555, 52696.994 20/12/09,21:41:42,01,08,1, 11.8,1,1, 3.640, 10445.074, 242.572, 52696.983 20/12/09,21:41:42,02,08,1, 11.8,1,1, 3.640, 10445.102, 242.581, 52697.003 20/12/09,21:41:42,03,08,1, 11.8,1,1, 3.640, 10445.104, 242.603, 52696.986 20/12/09,21:41:42,04,08,1, 11.8,1,1, 3.640, 10445.105, 242.624, 52696.986 20/12/09,21:41:42,05,08,1, 11.8,1,1, 3.640, 10445.124, 242.631, 52697.022 20/12/09,21:41:42,06,08,1, 11.8,1,1, 3.640, 10445.119, 242.636, 52696.997 20/12/09,21:41:42,07,08,1, 11.8,1,1, 3.640, 10445.109, 242.639, 52696.962 20/12/09,21:41:42,08,08,1, 11.8,1,1, 3.640, 10445.151, 242.663, 52697.008 20/12/09,21:41:42,09,08,1, 11.8,1,1, 3.640, 10445.136, 242.673, 52697.002 20/12/09,21:41:42,10,08,1, 11.8,1,1, 3.640, 10445.157, 242.700, 52696.975 20/12/09,21:41:42,11,08,1, 11.8,1,1, 3.640, 10445.168, 242.705, 52697.009 20/12/09,21:41:42,12,08,1, 11.8,1,1, 3.640, 10445.156, 242.711, 52697.024 20/12/09,21:41:42,13,08,1, 11.8,1,1, 3.640, 10445.167, 242.746, 52697.011 20/12/09,21:41:42,14,08,1, 11.8,1,1, 3.640, 10445.201, 242.736, 52697.019 20/12/09,21:41:42,15,08,1, 11.8,1,1, 3.640, 10445.219, 242.769, 52697.016 20/12/09,21:41:42,16,08,1, 11.8,1,1, 3.640, 10445.192, 242.751, 52697.013 20/12/09,21:41:42,17,08,1, 11.8,1,1, 3.640, 10445.210, 242.746, 52697.007 20/12/09,21:41:42,18,08,1, 11.8,1,1, 3.640, 10445.223, 242.786, 52697.038 20/12/09,21:41:42,19,08,1, 11.8,1,1, 3.640, 10445.209, 242.783, 52697.056 20/12/09,21:41:43,00,09,1, 11.9,1,1, 3.639, 10445.207, 242.783, 52697.056 20/12/09,21:41:43,01,09,1, 11.9,1,1, 3.639, 10445.249, 242.795, 52697.049 20/12/09,21:41:43,02,09,1, 11.9,1,1, 3.639, 10445.233, 242.830, 52697.065 20/12/09,21:41:43,03,09,1, 11.9,1,1, 3.639, 10445.242, 242.819, 52697.031 20/12/09,21:41:43,04,09,1, 11.9,1,1, 3.639, 10445.248, 242.793, 52697.011 20/12/09,21:41:43,05,09,1, 11.9,1,1, 3.639, 10445.242, 242.841, 52697.049 20/12/09,21:41:43,06,09,1, 11.9,1,1, 3.639, 10445.270, 242.872, 52697.028 20/12/09,21:41:43,07,09,1, 11.9,1,1, 3.639, 10445.298, 242.903, 52697.031 20/12/09,21:41:43,08,09,1, 11.9,1,1, 3.639, 10445.281, 242.894, 52697.059 20/12/09,21:41:43,09,09,1, 11.9,1,1, 3.639, 10445.310, 242.898, 52697.012 20/12/09,21:41:43,10,09,1, 11.9,1,1, 3.639, 10445.332, 242.923, 52697.045 20/12/09,21:41:43,11,09,1, 11.9,1,1, 3.639, 10445.307, 242.932, 52697.025 20/12/09,21:41:43,12,09,1, 11.9,1,1, 3.639, 10445.329, 242.956, 52697.036 20/12/09,21:41:43,13,09,1, 11.9,1,1, 3.639, 10445.335, 242.964, 52697.071 20/12/09,21:41:43,14,09,1, 11.9,1,1, 3.639, 10445.345, 242.991, 52697.063 20/12/09,21:41:43,15,09,1, 11.9,1,1, 3.639, 10445.354, 242.982, 52697.071 20/12/09,21:41:43,16,09,1, 11.9,1,1, 3.639, 10445.346, 243.006, 52697.043 20/12/09,21:41:43,17,09,1, 11.9,1,1, 3.639, 10445.337, 243.007, 52697.080 20/12/09,21:41:43,18,09,1, 11.9,1,1, 3.639, 10445.355, 243.024, 52697.065 20/12/09,21:41:43,19,09,1, 11.9,1,1, 3.639, 10445.354, 243.041, 52697.072 20/12/09,21:41:44,00,09,1, 11.9,1,1, 3.641, 10445.349, 243.041, 52697.072 20/12/09,21:41:44,01,09,1, 11.9,1,1, 3.641, 10445.384, 243.045, 52697.009 20/12/09,21:41:44,02,09,1, 11.9,1,1, 3.641, 10445.379, 243.058, 52697.036 20/12/09,21:41:44,03,09,1, 11.9,1,1, 3.641, 10445.378, 243.072, 52697.057 20/12/09,21:41:44,04,09,1, 11.9,1,1, 3.641, 10445.385, 243.089, 52697.042 20/12/09,21:41:44,05,09,1, 11.9,1,1, 3.641, 10445.419, 243.092, 52697.085 20/12/09,21:41:44,06,09,1, 11.9,1,1, 3.641, 10445.434, 243.134, 52697.047 20/12/09,21:41:44,07,09,1, 11.9,1,1, 3.641, 10445.402, 243.142, 52697.071 20/12/09,21:41:44,08,09,1, 11.9,1,1, 3.641, 10445.421, 243.158, 52697.036 20/12/09,21:41:44,09,09,1, 11.9,1,1, 3.641, 10445.424, 243.175, 52697.059 20/12/09,21:41:44,10,09,1, 11.9,1,1, 3.641, 10445.424, 243.200, 52697.060 20/12/09,21:41:44,11,09,1, 11.9,1,1, 3.641, 10445.447, 243.191, 52697.022 20/12/09,21:41:44,12,09,1, 11.9,1,1, 3.641, 10445.447, 243.229, 52697.045 20/12/09,21:41:44,13,09,1, 11.9,1,1, 3.641, 10445.466, 243.257, 52697.090 20/12/09,21:41:44,14,09,1, 11.9,1,1, 3.641, 10445.487, 243.266, 52697.071 20/12/09,21:41:44,15,09,1, 11.9,1,1, 3.641, 10445.496, 243.285, 52697.047 20/12/09,21:41:44,16,09,1, 11.9,1,1, 3.641, 10445.479, 243.275, 52697.068 20/12/09,21:41:44,17,09,1, 11.9,1,1, 3.641, 10445.503, 243.290, 52697.086 20/12/09,21:41:44,18,09,1, 11.9,1,1, 3.641, 10445.511, 243.325, 52697.080 20/12/09,21:41:44,19,09,1, 11.9,1,1, 3.641, 10445.505, 243.342, 52697.061 20/12/09,21:41:45,00,09,1, 11.8,1,1, 3.636, 10445.499, 243.342, 52697.061 20/12/09,21:41:45,01,09,1, 11.8,1,1, 3.636, 10445.526, 243.365, 52697.114 20/12/09,21:41:45,02,09,1, 11.8,1,1, 3.636, 10445.543, 243.372, 52697.075 20/12/09,21:41:45,03,09,1, 11.8,1,1, 3.636, 10445.570, 243.387, 52697.090 20/12/09,21:41:45,04,09,1, 11.8,1,1, 3.636, 10445.576, 243.421, 52697.098 20/12/09,21:41:45,05,09,1, 11.8,1,1, 3.636, 10445.562, 243.449, 52697.115 20/12/09,21:41:45,06,09,1, 11.8,1,1, 3.636, 10445.610, 243.460, 52697.149 20/12/09,21:41:45,07,09,1, 11.8,1,1, 3.636, 10445.582, 243.454, 52697.144 20/12/09,21:41:45,08,09,1, 11.8,1,1, 3.636, 10445.598, 243.467, 52697.138 20/12/09,21:41:45,09,09,1, 11.8,1,1, 3.636, 10445.625, 243.482, 52697.135 20/12/09,21:41:45,10,09,1, 11.8,1,1, 3.636, 10445.605, 243.500, 52697.152 20/12/09,21:41:45,11,09,1, 11.8,1,1, 3.636, 10445.664, 243.507, 52697.073 20/12/09,21:41:45,12,09,1, 11.8,1,1, 3.636, 10445.681, 243.521, 52697.072 20/12/09,21:41:45,13,09,1, 11.8,1,1, 3.636, 10445.670, 243.550, 52697.096 20/12/09,21:41:45,14,09,1, 11.8,1,1, 3.636, 10445.657, 243.575, 52697.150 20/12/09,21:41:45,15,09,1, 11.8,1,1, 3.636, 10445.644, 243.608, 52697.159 20/12/09,21:41:45,16,09,1, 11.8,1,1, 3.636, 10445.671, 243.615, 52697.148 20/12/09,21:41:45,17,09,1, 11.8,1,1, 3.636, 10445.686, 243.606, 52697.116 20/12/09,21:41:45,18,09,1, 11.8,1,1, 3.636, 10445.666, 243.653, 52697.154 20/12/09,21:41:45,19,09,1, 11.8,1,1, 3.636, 10445.677, 243.632, 52697.123 20/12/09,21:41:46,00,07,1, 11.9,1,1, 3.639, 10445.675, 243.632, 52697.123 20/12/09,21:41:46,01,07,1, 11.9,1,1, 3.639, 10445.692, 243.651, 52697.144 20/12/09,21:41:46,02,07,1, 11.9,1,1, 3.639, 10445.755, 243.711, 52697.284 20/12/09,21:41:46,03,07,1, 11.9,1,1, 3.639, 10445.707, 243.736, 52697.100 20/12/09,21:41:46,04,07,1, 11.9,1,1, 3.639, 10445.686, 243.725, 52697.200 20/12/09,21:41:46,05,07,1, 11.9,1,1, 3.639, 10445.735, 243.769, 52697.215 20/12/09,21:41:46,06,07,1, 11.9,1,1, 3.639, 10445.743, 243.755, 52697.129 20/12/09,21:41:46,07,07,1, 11.9,1,1, 3.639, 10445.726, 243.755, 52697.133 20/12/09,21:41:46,08,07,1, 11.9,1,1, 3.639, 10445.759, 243.796, 52697.126 20/12/09,21:41:46,09,07,1, 11.9,1,1, 3.639, 10445.775, 243.833, 52697.175 20/12/09,21:41:46,10,07,1, 11.9,1,1, 3.639, 10445.759, 243.848, 52697.178 20/12/09,21:41:46,11,07,1, 11.9,1,1, 3.639, 10445.789, 243.860, 52697.210 20/12/09,21:41:46,12,07,1, 11.9,1,1, 3.639, 10445.792, 243.890, 52697.221 20/12/09,21:41:46,13,07,1, 11.9,1,1, 3.639, 10445.768, 243.902, 52697.195 20/12/09,21:41:46,14,07,1, 11.9,1,1, 3.639, 10445.781, 243.922, 52697.227 20/12/09,21:41:46,15,07,1, 11.9,1,1, 3.639, 10445.788, 243.931, 52697.222 20/12/09,21:41:46,16,07,1, 11.9,1,1, 3.639, 10445.811, 243.968, 52697.234 20/12/09,21:41:46,17,07,1, 11.9,1,1, 3.639, 10445.808, 243.992, 52697.244 20/12/09,21:41:46,18,07,1, 11.9,1,1, 3.639, 10445.817, 244.004, 52697.245 20/12/09,21:41:46,19,07,1, 11.9,1,1, 3.639, 10445.818, 244.000, 52697.280 20/12/09,21:41:47,00,08,1, 11.9,1,1, 3.642, 10445.817, 244.000, 52697.280 20/12/09,21:41:47,01,08,1, 11.9,1,1, 3.642, 10445.857, 244.071, 52697.286 20/12/09,21:41:47,02,08,1, 11.9,1,1, 3.642, 10445.839, 244.069, 52697.298 20/12/09,21:41:47,03,08,1, 11.9,1,1, 3.642, 10445.873, 244.093, 52697.253 20/12/09,21:41:47,04,08,1, 11.9,1,1, 3.642, 10445.867, 244.113, 52697.300 20/12/09,21:41:47,05,08,1, 11.9,1,1, 3.642, 10445.900, 244.104, 52697.211 20/12/09,21:41:47,06,08,1, 11.9,1,1, 3.642, 10445.914, 244.127, 52696.936 20/12/09,21:41:47,07,08,1, 11.9,1,1, 3.642, 10445.861, 244.166, 52697.213 20/12/09,21:41:47,08,08,1, 11.9,1,1, 3.642, 10445.880, 244.179, 52697.309 20/12/09,21:41:47,09,08,1, 11.9,1,1, 3.642, 10445.876, 244.205, 52697.258 20/12/09,21:41:47,10,08,1, 11.9,1,1, 3.642, 10445.915, 244.188, 52697.250 20/12/09,21:41:47,11,08,1, 11.9,1,1, 3.642, 10445.907, 244.225, 52697.248 20/12/09,21:41:47,12,08,1, 11.9,1,1, 3.642, 10445.929, 244.221, 52697.280 20/12/09,21:41:47,13,08,1, 11.9,1,1, 3.642, 10445.938, 244.267, 52697.268 20/12/09,21:41:47,14,08,1, 11.9,1,1, 3.642, 10445.948, 244.289, 52697.285 20/12/09,21:41:47,15,08,1, 11.9,1,1, 3.642, 10445.961, 244.287, 52697.286 20/12/09,21:41:47,16,08,1, 11.9,1,1, 3.642, 10445.954, 244.300, 52697.268 20/12/09,21:41:47,17,08,1, 11.9,1,1, 3.642, 10445.956, 244.318, 52697.291 20/12/09,21:41:47,18,08,1, 11.9,1,1, 3.642, 10445.979, 244.336, 52697.285 20/12/09,21:41:47,19,08,1, 11.9,1,1, 3.642, 10445.991, 244.351, 52697.289 20/12/09,21:41:48,00,09,1, 11.8,1,1, 3.635, 10445.983, 244.351, 52697.289 20/12/09,21:41:48,01,09,1, 11.8,1,1, 3.635, 10445.999, 244.366, 52697.311 20/12/09,21:41:48,02,09,1, 11.8,1,1, 3.635, 10446.012, 244.420, 52697.350 20/12/09,21:41:48,03,09,1, 11.8,1,1, 3.635, 10446.010, 244.434, 52697.343 20/12/09,21:41:48,04,09,1, 11.8,1,1, 3.635, 10446.026, 244.430, 52697.318 20/12/09,21:41:48,05,09,1, 11.8,1,1, 3.635, 10446.045, 244.449, 52697.379 20/12/09,21:41:48,06,09,1, 11.8,1,1, 3.635, 10446.052, 244.459, 52697.334 20/12/09,21:41:48,07,09,1, 11.8,1,1, 3.635, 10446.041, 244.493, 52697.319 20/12/09,21:41:48,08,09,1, 11.8,1,1, 3.635, 10446.046, 244.508, 52697.321 20/12/09,21:41:48,09,09,1, 11.8,1,1, 3.635, 10446.052, 244.535, 52697.368 20/12/09,21:41:48,10,09,1, 11.8,1,1, 3.635, 10446.054, 244.544, 52697.335 20/12/09,21:41:48,11,09,1, 11.8,1,1, 3.635, 10446.078, 244.581, 52697.339 20/12/09,21:41:48,12,09,1, 11.8,1,1, 3.635, 10446.090, 244.587, 52697.315 20/12/09,21:41:48,13,09,1, 11.8,1,1, 3.635, 10446.091, 244.597, 52697.365 20/12/09,21:41:48,14,09,1, 11.8,1,1, 3.635, 10446.113, 244.628, 52697.381 20/12/09,21:41:48,15,09,1, 11.8,1,1, 3.635, 10446.106, 244.640, 52697.377 20/12/09,21:41:48,16,09,1, 11.8,1,1, 3.635, 10446.119, 244.656, 52697.326 20/12/09,21:41:48,17,09,1, 11.8,1,1, 3.635, 10446.132, 244.654, 52697.347 20/12/09,21:41:48,18,09,1, 11.8,1,1, 3.635, 10446.125, 244.687, 52697.354 20/12/09,21:41:48,19,09,1, 11.8,1,1, 3.635, 10446.124, 244.701, 52697.349 20/12/09,21:41:49,00,08,1, 11.9,1,1, 3.638, 10446.117, 244.701, 52697.349 20/12/09,21:41:49,01,08,1, 11.9,1,1, 3.638, 10446.157, 244.743, 52697.391 20/12/09,21:41:49,02,08,1, 11.9,1,1, 3.638, 10446.143, 244.744, 52697.382 20/12/09,21:41:49,03,08,1, 11.9,1,1, 3.638, 10446.182, 244.758, 52697.363 20/12/09,21:41:49,04,08,1, 11.9,1,1, 3.638, 10446.153, 244.768, 52697.368 20/12/09,21:41:49,05,08,1, 11.9,1,1, 3.638, 10446.167, 244.773, 52697.374 20/12/09,21:41:49,06,08,1, 11.9,1,1, 3.638, 10446.207, 244.792, 52697.386 20/12/09,21:41:49,07,08,1, 11.9,1,1, 3.638, 10446.202, 244.801, 52697.370 20/12/09,21:41:49,08,08,1, 11.9,1,1, 3.638, 10446.225, 244.839, 52697.381 20/12/09,21:41:49,09,08,1, 11.9,1,1, 3.638, 10446.204, 244.841, 52697.370 20/12/09,21:41:49,10,08,1, 11.9,1,1, 3.638, 10446.232, 244.871, 52697.389 20/12/09,21:41:49,11,08,1, 11.9,1,1, 3.638, 10446.236, 244.874, 52697.338 20/12/09,21:41:49,12,08,1, 11.9,1,1, 3.638, 10446.212, 244.908, 52697.355 20/12/09,21:41:49,13,08,1, 11.9,1,1, 3.638, 10446.245, 244.913, 52697.407 20/12/09,21:41:49,14,08,1, 11.9,1,1, 3.638, 10446.257, 244.939, 52697.376 20/12/09,21:41:49,15,08,1, 11.9,1,1, 3.638, 10446.279, 244.957, 52697.404 20/12/09,21:41:49,16,08,1, 11.9,1,1, 3.638, 10446.286, 244.969, 52697.430 20/12/09,21:41:49,17,08,1, 11.9,1,1, 3.638, 10446.304, 244.988, 52697.414 20/12/09,21:41:49,18,08,1, 11.9,1,1, 3.638, 10446.297, 244.971, 52697.372 20/12/09,21:41:49,19,08,1, 11.9,1,1, 3.638, 10446.325, 244.989, 52697.413 20/12/09,21:41:50,00,09,1, 11.8,1,1, 3.635, 10446.317, 244.989, 52697.413 20/12/09,21:41:50,01,09,1, 11.8,1,1, 3.635, 10446.350, 245.036, 52697.382 20/12/09,21:41:50,02,09,1, 11.8,1,1, 3.635, 10446.340, 245.015, 52697.364 20/12/09,21:41:50,03,09,1, 11.8,1,1, 3.635, 10446.339, 245.065, 52697.465 20/12/09,21:41:50,04,09,1, 11.8,1,1, 3.635, 10446.342, 245.065, 52697.463 20/12/09,21:41:50,05,09,1, 11.8,1,1, 3.635, 10446.359, 245.071, 52697.444 20/12/09,21:41:50,06,09,1, 11.8,1,1, 3.635, 10446.394, 245.062, 52697.433 20/12/09,21:41:50,07,09,1, 11.8,1,1, 3.635, 10446.357, 245.091, 52697.458 20/12/09,21:41:50,08,09,1, 11.8,1,1, 3.635, 10446.411, 245.108, 52697.437 20/12/09,21:41:50,09,09,1, 11.8,1,1, 3.635, 10446.396, 245.132, 52697.438 20/12/09,21:41:50,10,09,1, 11.8,1,1, 3.635, 10446.390, 245.110, 52697.393 20/12/09,21:41:50,11,09,1, 11.8,1,1, 3.635, 10446.414, 245.124, 52697.436 20/12/09,21:41:50,12,09,1, 11.8,1,1, 3.635, 10446.397, 245.135, 52697.416 20/12/09,21:41:50,13,09,1, 11.8,1,1, 3.635, 10446.417, 245.163, 52697.454 20/12/09,21:41:50,14,09,1, 11.8,1,1, 3.635, 10446.439, 245.162, 52697.434 20/12/09,21:41:50,15,09,1, 11.8,1,1, 3.635, 10446.461, 245.176, 52697.436 20/12/09,21:41:50,16,09,1, 11.8,1,1, 3.635, 10446.452, 245.207, 52697.452 20/12/09,21:41:50,17,09,1, 11.8,1,1, 3.635, 10446.454, 245.193, 52697.468 20/12/09,21:41:50,18,09,1, 11.8,1,1, 3.635, 10446.463, 245.219, 52697.457 20/12/09,21:41:50,19,09,1, 11.8,1,1, 3.635, 10446.472, 245.218, 52697.441 20/12/09,21:41:51,00,08,1, 11.8,1,1, 3.637, 10446.467, 245.218, 52697.441 20/12/09,21:41:51,01,08,1, 11.8,1,1, 3.637, 10446.506, 245.262, 52697.453 20/12/09,21:41:51,02,08,1, 11.8,1,1, 3.637, 10446.477, 245.257, 52697.473 20/12/09,21:41:51,03,08,1, 11.8,1,1, 3.637, 10446.514, 245.265, 52697.452 20/12/09,21:41:51,04,08,1, 11.8,1,1, 3.637, 10446.527, 245.285, 52697.453 20/12/09,21:41:51,05,08,1, 11.8,1,1, 3.637, 10446.519, 245.292, 52697.501 20/12/09,21:41:51,06,08,1, 11.8,1,1, 3.637, 10446.537, 245.309, 52697.466 20/12/09,21:41:51,07,08,1, 11.8,1,1, 3.637, 10446.562, 245.321, 52697.469 20/12/09,21:41:51,08,08,1, 11.8,1,1, 3.637, 10446.547, 245.335, 52697.463 20/12/09,21:41:51,09,08,1, 11.8,1,1, 3.637, 10446.572, 245.354, 52697.479 20/12/09,21:41:51,10,08,1, 11.8,1,1, 3.637, 10446.585, 245.383, 52697.505 20/12/09,21:41:51,11,08,1, 11.8,1,1, 3.637, 10446.568, 245.367, 52697.525 20/12/09,21:41:51,12,08,1, 11.8,1,1, 3.637, 10446.602, 245.383, 52697.524 20/12/09,21:41:51,13,08,1, 11.8,1,1, 3.637, 10446.615, 245.388, 52697.493 20/12/09,21:41:51,14,08,1, 11.8,1,1, 3.637, 10446.613, 245.413, 52697.512 20/12/09,21:41:51,15,08,1, 11.8,1,1, 3.637, 10446.631, 245.430, 52697.503 20/12/09,21:41:51,16,08,1, 11.8,1,1, 3.637, 10446.602, 245.420, 52697.523 20/12/09,21:41:51,17,08,1, 11.8,1,1, 3.637, 10446.605, 245.431, 52697.515 20/12/09,21:41:51,18,08,1, 11.8,1,1, 3.637, 10446.625, 245.433, 52697.513 20/12/09,21:41:51,19,08,1, 11.8,1,1, 3.637, 10446.648, 245.468, 52697.526 20/12/09,21:41:52,00,08,1, 11.8,1,1, 3.637, 10446.643, 245.468, 52697.526 20/12/09,21:41:52,01,08,1, 11.8,1,1, 3.637, 10446.637, 245.479, 52697.396 20/12/09,21:41:52,02,08,1, 11.8,1,1, 3.637, 10446.648, 245.482, 52697.585 20/12/09,21:41:52,03,08,1, 11.8,1,1, 3.637, 10446.652, 245.495, 52697.551 20/12/09,21:41:52,04,08,1, 11.8,1,1, 3.637, 10446.680, 245.526, 52697.570 20/12/09,21:41:52,05,08,1, 11.8,1,1, 3.637, 10446.678, 245.513, 52697.536 20/12/09,21:41:52,06,08,1, 11.8,1,1, 3.637, 10446.662, 245.513, 52697.564 20/12/09,21:41:52,07,08,1, 11.8,1,1, 3.637, 10446.678, 245.498, 52697.537 20/12/09,21:41:52,08,08,1, 11.8,1,1, 3.637, 10446.703, 245.534, 52697.533 20/12/09,21:41:52,09,08,1, 11.8,1,1, 3.637, 10446.698, 245.561, 52697.546 20/12/09,21:41:52,10,08,1, 11.8,1,1, 3.637, 10446.704, 245.556, 52697.500 20/12/09,21:41:52,11,08,1, 11.8,1,1, 3.637, 10446.692, 245.547, 52697.574 20/12/09,21:41:52,12,08,1, 11.8,1,1, 3.637, 10446.674, 245.556, 52697.528 20/12/09,21:41:52,13,08,1, 11.8,1,1, 3.637, 10446.697, 245.574, 52697.573 20/12/09,21:41:52,14,08,1, 11.8,1,1, 3.637, 10446.696, 245.579, 52697.552 20/12/09,21:41:52,15,08,1, 11.8,1,1, 3.637, 10446.703, 245.579, 52697.556 20/12/09,21:41:52,16,08,1, 11.8,1,1, 3.637, 10446.710, 245.621, 52697.557 20/12/09,21:41:52,17,08,1, 11.8,1,1, 3.637, 10446.698, 245.584, 52697.547 20/12/09,21:41:52,18,08,1, 11.8,1,1, 3.637, 10446.729, 245.606, 52697.557 20/12/09,21:41:52,19,08,1, 11.8,1,1, 3.637, 10446.713, 245.602, 52697.550 20/12/09,21:41:53,00,09,1, 11.8,1,1, 3.637, 10446.709, 245.602, 52697.550 20/12/09,21:41:53,01,09,1, 11.8,1,1, 3.637, 10446.762, 245.632, 52697.542 20/12/09,21:41:53,02,09,1, 11.8,1,1, 3.637, 10446.769, 245.653, 52697.517 20/12/09,21:41:53,03,09,1, 11.8,1,1, 3.637, 10446.772, 245.651, 52697.513 20/12/09,21:41:53,04,09,1, 11.8,1,1, 3.637, 10446.764, 245.680, 52697.609 20/12/09,21:41:53,05,09,1, 11.8,1,1, 3.637, 10446.783, 245.685, 52697.533 20/12/09,21:41:53,06,09,1, 11.8,1,1, 3.637, 10446.767, 245.693, 52697.528 20/12/09,21:41:53,07,09,1, 11.8,1,1, 3.637, 10446.797, 245.695, 52697.553 20/12/09,21:41:53,08,09,1, 11.8,1,1, 3.637, 10446.805, 245.701, 52697.582 20/12/09,21:41:53,09,09,1, 11.8,1,1, 3.637, 10446.801, 245.688, 52697.551 20/12/09,21:41:53,10,09,1, 11.8,1,1, 3.637, 10446.801, 245.721, 52697.559 20/12/09,21:41:53,11,09,1, 11.8,1,1, 3.637, 10446.803, 245.721, 52697.574 20/12/09,21:41:53,12,09,1, 11.8,1,1, 3.637, 10446.812, 245.722, 52697.594 20/12/09,21:41:53,13,09,1, 11.8,1,1, 3.637, 10446.791, 245.736, 52697.561 20/12/09,21:41:53,14,09,1, 11.8,1,1, 3.637, 10446.804, 245.728, 52697.592 20/12/09,21:41:53,15,09,1, 11.8,1,1, 3.637, 10446.835, 245.731, 52697.564 20/12/09,21:41:53,16,09,1, 11.8,1,1, 3.637, 10446.839, 245.726, 52697.568 20/12/09,21:41:53,17,09,1, 11.8,1,1, 3.637, 10446.833, 245.730, 52697.573 20/12/09,21:41:53,18,09,1, 11.8,1,1, 3.637, 10446.817, 245.763, 52697.556 20/12/09,21:41:53,19,09,1, 11.8,1,1, 3.637, 10446.815, 245.750, 52697.558 20/12/09,21:41:54,00,09,1, 11.8,1,1, 3.637, 10446.810, 245.750, 52697.558 20/12/09,21:41:54,01,09,1, 11.8,1,1, 3.637, 10446.827, 245.765, 52697.564 20/12/09,21:41:54,02,09,1, 11.8,1,1, 3.637, 10446.848, 245.781, 52697.562 20/12/09,21:41:54,03,09,1, 11.8,1,1, 3.637, 10446.843, 245.790, 52697.566 20/12/09,21:41:54,04,09,1, 11.8,1,1, 3.637, 10446.863, 245.794, 52697.588 20/12/09,21:41:54,05,09,1, 11.8,1,1, 3.637, 10446.875, 245.812, 52697.595 20/12/09,21:41:54,06,09,1, 11.8,1,1, 3.637, 10446.895, 245.819, 52697.575 20/12/09,21:41:54,07,09,1, 11.8,1,1, 3.637, 10446.890, 245.817, 52697.605 20/12/09,21:41:54,08,09,1, 11.8,1,1, 3.637, 10446.894, 245.814, 52697.614 20/12/09,21:41:54,09,09,1, 11.8,1,1, 3.637, 10446.891, 245.814, 52697.610 20/12/09,21:41:54,10,09,1, 11.8,1,1, 3.637, 10446.908, 245.801, 52697.586 20/12/09,21:41:54,11,09,1, 11.8,1,1, 3.637, 10446.926, 245.815, 52697.604 20/12/09,21:41:54,12,09,1, 11.8,1,1, 3.637, 10446.913, 245.861, 52697.619 20/12/09,21:41:54,13,09,1, 11.8,1,1, 3.637, 10446.950, 245.842, 52697.608 20/12/09,21:41:54,14,09,1, 11.8,1,1, 3.637, 10446.961, 245.849, 52697.598 20/12/09,21:41:54,15,09,1, 11.8,1,1, 3.637, 10446.948, 245.862, 52697.613 20/12/09,21:41:54,16,09,1, 11.8,1,1, 3.637, 10446.941, 245.866, 52697.607 20/12/09,21:41:54,17,09,1, 11.8,1,1, 3.637, 10446.966, 245.877, 52697.627 20/12/09,21:41:54,18,09,1, 11.8,1,1, 3.637, 10446.995, 245.898, 52697.616 20/12/09,21:41:54,19,09,1, 11.8,1,1, 3.637, 10446.990, 245.893, 52697.636 20/12/09,21:41:55,00,08,1, 11.8,1,1, 3.639, 10446.985, 245.893, 52697.636 20/12/09,21:41:55,01,08,1, 11.8,1,1, 3.639, 10447.008, 245.874, 52697.617 20/12/09,21:41:55,02,08,1, 11.8,1,1, 3.639, 10446.996, 245.912, 52697.590 20/12/09,21:41:55,03,08,1, 11.8,1,1, 3.639, 10447.011, 245.911, 52697.577 20/12/09,21:41:55,04,08,1, 11.8,1,1, 3.639, 10447.031, 245.906, 52697.602 20/12/09,21:41:55,05,08,1, 11.8,1,1, 3.639, 10447.049, 245.912, 52697.610 20/12/09,21:41:55,06,08,1, 11.8,1,1, 3.639, 10447.040, 245.925, 52697.603 20/12/09,21:41:55,07,08,1, 11.8,1,1, 3.639, 10447.042, 245.933, 52697.634 20/12/09,21:41:55,08,08,1, 11.8,1,1, 3.639, 10447.064, 245.934, 52697.606 20/12/09,21:41:55,09,08,1, 11.8,1,1, 3.639, 10447.094, 245.960, 52697.600 20/12/09,21:41:55,10,08,1, 11.8,1,1, 3.639, 10447.093, 245.924, 52697.568 20/12/09,21:41:55,11,08,1, 11.8,1,1, 3.639, 10447.095, 245.939, 52697.562 20/12/09,21:41:55,12,08,1, 11.8,1,1, 3.639, 10447.109, 245.950, 52697.598 20/12/09,21:41:55,13,08,1, 11.8,1,1, 3.639, 10447.132, 245.945, 52697.581 20/12/09,21:41:55,14,08,1, 11.8,1,1, 3.639, 10447.121, 245.961, 52697.600 20/12/09,21:41:55,15,08,1, 11.8,1,1, 3.639, 10447.146, 245.954, 52697.570 20/12/09,21:41:55,16,08,1, 11.8,1,1, 3.639, 10447.175, 245.971, 52697.522 20/12/09,21:41:55,17,08,1, 11.8,1,1, 3.639, 10447.177, 245.992, 52697.588 20/12/09,21:41:55,18,08,1, 11.8,1,1, 3.639, 10447.183, 245.964, 52697.592 20/12/09,21:41:55,19,08,1, 11.8,1,1, 3.639, 10447.199, 245.991, 52697.573 20/12/09,21:41:56,00,08,1, 11.8,1,1, 3.640, 10447.193, 245.991, 52697.573 20/12/09,21:41:56,01,08,1, 11.8,1,1, 3.640, 10447.226, 246.007, 52697.597 20/12/09,21:41:56,02,08,1, 11.8,1,1, 3.640, 10447.216, 245.995, 52697.553 20/12/09,21:41:56,03,08,1, 11.8,1,1, 3.640, 10447.235, 245.987, 52697.584 20/12/09,21:41:56,04,08,1, 11.8,1,1, 3.640, 10447.256, 246.034, 52697.571 20/12/09,21:41:56,05,08,1, 11.8,1,1, 3.640, 10447.261, 246.007, 52697.566 20/12/09,21:41:56,06,08,1, 11.8,1,1, 3.640, 10447.278, 246.014, 52697.521 20/12/09,21:41:56,07,08,1, 11.8,1,1, 3.640, 10447.282, 246.017, 52697.550 20/12/09,21:41:56,08,08,1, 11.8,1,1, 3.640, 10447.296, 246.034, 52697.527 20/12/09,21:41:56,09,08,1, 11.8,1,1, 3.640, 10447.305, 246.022, 52697.530 20/12/09,21:41:56,10,08,1, 11.8,1,1, 3.640, 10447.343, 246.027, 52697.516 20/12/09,21:41:56,11,08,1, 11.8,1,1, 3.640, 10447.364, 246.021, 52697.502 20/12/09,21:41:56,12,08,1, 11.8,1,1, 3.640, 10447.353, 246.024, 52697.511 20/12/09,21:41:56,13,08,1, 11.8,1,1, 3.640, 10447.379, 246.056, 52697.512 20/12/09,21:41:56,14,08,1, 11.8,1,1, 3.640, 10447.390, 246.045, 52697.513 20/12/09,21:41:56,15,08,1, 11.8,1,1, 3.640, 10447.401, 246.082, 52697.511 20/12/09,21:41:56,16,08,1, 11.8,1,1, 3.640, 10447.411, 246.065, 52697.525 20/12/09,21:41:56,17,08,1, 11.8,1,1, 3.640, 10447.413, 246.051, 52697.520 20/12/09,21:41:56,18,08,1, 11.8,1,1, 3.640, 10447.407, 246.066, 52697.507 20/12/09,21:41:56,19,08,1, 11.8,1,1, 3.640, 10447.436, 246.050, 52697.548 20/12/09,21:41:57,00,08,1, 11.8,1,1, 3.642, 10447.435, 246.050, 52697.548 20/12/09,21:41:57,01,08,1, 11.8,1,1, 3.642, 10447.463, 246.061, 52697.538 20/12/09,21:41:57,02,08,1, 11.8,1,1, 3.642, 10447.507, 246.075, 52697.440 20/12/09,21:41:57,03,08,1, 11.8,1,1, 3.642, 10447.464, 246.080, 52697.462 20/12/09,21:41:57,04,08,1, 11.8,1,1, 3.642, 10447.527, 246.070, 52697.526 20/12/09,21:41:57,05,08,1, 11.8,1,1, 3.642, 10447.507, 246.062, 52697.509 20/12/09,21:41:57,06,08,1, 11.8,1,1, 3.642, 10447.522, 246.075, 52697.520 20/12/09,21:41:57,07,08,1, 11.8,1,1, 3.642, 10447.554, 246.072, 52697.494 20/12/09,21:41:57,08,08,1, 11.8,1,1, 3.642, 10447.554, 246.048, 52697.479 20/12/09,21:41:57,09,08,1, 11.8,1,1, 3.642, 10447.611, 246.061, 52697.364 20/12/09,21:41:57,10,08,1, 11.8,1,1, 3.642, 10447.618, 246.092, 52697.559 20/12/09,21:41:57,11,08,1, 11.8,1,1, 3.642, 10447.607, 246.069, 52697.476 20/12/09,21:41:57,12,08,1, 11.8,1,1, 3.642, 10447.647, 246.100, 52697.494 20/12/09,21:41:57,13,08,1, 11.8,1,1, 3.642, 10447.657, 246.115, 52697.479 20/12/09,21:41:57,14,08,1, 11.8,1,1, 3.642, 10447.672, 246.106, 52697.521 20/12/09,21:41:57,15,08,1, 11.8,1,1, 3.642, 10447.668, 246.093, 52697.460 20/12/09,21:41:57,16,08,1, 11.8,1,1, 3.642, 10447.684, 246.122, 52697.474 20/12/09,21:41:57,17,08,1, 11.8,1,1, 3.642, 10447.691, 246.087, 52697.431 20/12/09,21:41:57,18,08,1, 11.8,1,1, 3.642, 10447.742, 246.107, 52697.489 20/12/09,21:41:57,19,08,1, 11.8,1,1, 3.642, 10447.753, 246.106, 52697.477 20/12/09,21:41:58,00,08,1, 11.8,1,1, 3.640, 10447.752, 246.106, 52697.477 20/12/09,21:41:58,01,08,1, 11.8,1,1, 3.640, 10447.784, 246.123, 52697.476 20/12/09,21:41:58,02,08,1, 11.8,1,1, 3.640, 10447.792, 246.099, 52697.478 20/12/09,21:41:58,03,08,1, 11.8,1,1, 3.640, 10447.778, 246.135, 52697.468 20/12/09,21:41:58,04,08,1, 11.8,1,1, 3.640, 10447.812, 246.128, 52697.466 20/12/09,21:41:58,05,08,1, 11.8,1,1, 3.640, 10447.842, 246.137, 52697.471 20/12/09,21:41:58,06,08,1, 11.8,1,1, 3.640, 10447.845, 246.140, 52697.487 20/12/09,21:41:58,07,08,1, 11.8,1,1, 3.640, 10447.873, 246.149, 52697.476 20/12/09,21:41:58,08,08,1, 11.8,1,1, 3.640, 10447.885, 246.152, 52697.490 20/12/09,21:41:58,09,08,1, 11.8,1,1, 3.640, 10447.884, 246.151, 52697.437 20/12/09,21:41:58,10,08,1, 11.8,1,1, 3.640, 10447.909, 246.152, 52697.440 20/12/09,21:41:58,11,08,1, 11.8,1,1, 3.640, 10447.920, 246.159, 52697.434 20/12/09,21:41:58,12,08,1, 11.8,1,1, 3.640, 10447.939, 246.172, 52697.453 20/12/09,21:41:58,13,08,1, 11.8,1,1, 3.640, 10447.960, 246.161, 52697.464 20/12/09,21:41:58,14,08,1, 11.8,1,1, 3.640, 10447.981, 246.186, 52697.429 20/12/09,21:41:58,15,08,1, 11.8,1,1, 3.640, 10448.023, 246.184, 52697.451 20/12/09,21:41:58,16,08,1, 11.8,1,1, 3.640, 10448.033, 246.188, 52697.466 20/12/09,21:41:58,17,08,1, 11.8,1,1, 3.640, 10448.060, 246.190, 52697.456 20/12/09,21:41:58,18,08,1, 11.8,1,1, 3.640, 10448.058, 246.196, 52697.474 20/12/09,21:41:58,19,08,1, 11.8,1,1, 3.640, 10448.084, 246.214, 52697.463 20/12/09,21:41:59,00,08,1, 11.9,1,1, 3.640, 10448.078, 246.214, 52697.463 20/12/09,21:41:59,01,08,1, 11.9,1,1, 3.640, 10448.125, 246.198, 52697.449 20/12/09,21:41:59,02,08,1, 11.9,1,1, 3.640, 10448.109, 246.227, 52697.452 20/12/09,21:41:59,03,08,1, 11.9,1,1, 3.640, 10448.134, 246.215, 52697.402 20/12/09,21:41:59,04,08,1, 11.9,1,1, 3.640, 10448.148, 246.211, 52697.463 20/12/09,21:41:59,05,08,1, 11.9,1,1, 3.640, 10448.179, 246.222, 52697.452 20/12/09,21:41:59,06,08,1, 11.9,1,1, 3.640, 10448.203, 246.244, 52697.471 20/12/09,21:41:59,07,08,1, 11.9,1,1, 3.640, 10448.223, 246.232, 52697.473 20/12/09,21:41:59,08,08,1, 11.9,1,1, 3.640, 10448.250, 246.256, 52697.432 20/12/09,21:41:59,09,08,1, 11.9,1,1, 3.640, 10448.237, 246.252, 52697.449 20/12/09,21:41:59,10,08,1, 11.9,1,1, 3.640, 10448.256, 246.241, 52697.437 20/12/09,21:41:59,11,08,1, 11.9,1,1, 3.640, 10448.281, 246.258, 52697.383 20/12/09,21:41:59,12,08,1, 11.9,1,1, 3.640, 10448.315, 246.256, 52697.434 20/12/09,21:41:59,13,08,1, 11.9,1,1, 3.640, 10448.311, 246.272, 52697.417 20/12/09,21:41:59,14,08,1, 11.9,1,1, 3.640, 10448.341, 246.273, 52697.412 20/12/09,21:41:59,15,08,1, 11.9,1,1, 3.640, 10448.361, 246.281, 52697.424 20/12/09,21:41:59,16,08,1, 11.9,1,1, 3.640, 10448.379, 246.321, 52697.389 20/12/09,21:41:59,17,08,1, 11.9,1,1, 3.640, 10448.403, 246.288, 52697.390 20/12/09,21:41:59,18,08,1, 11.9,1,1, 3.640, 10448.404, 246.296, 52697.240 20/12/09,21:41:59,19,08,1, 11.9,1,1, 3.640, 10448.406, 246.294, 52697.383 20/12/09,21:42:00,00,08,1, 11.8,1,1, 3.640, 10448.403, 246.294, 52697.383 20/12/09,21:42:00,01,08,1, 11.8,1,1, 3.640, 10448.472, 246.304, 52697.395 20/12/09,21:42:00,02,08,1, 11.8,1,1, 3.640, 10448.477, 246.327, 52697.415 20/12/09,21:42:00,03,08,1, 11.8,1,1, 3.640, 10448.489, 246.330, 52697.399 20/12/09,21:42:00,04,08,1, 11.8,1,1, 3.640, 10448.514, 246.324, 52697.408 20/12/09,21:42:00,05,08,1, 11.8,1,1, 3.640, 10448.538, 246.374, 52697.427 20/12/09,21:42:00,06,08,1, 11.8,1,1, 3.640, 10448.554, 246.343, 52697.388 20/12/09,21:42:00,07,08,1, 11.8,1,1, 3.640, 10448.587, 246.388, 52697.390 20/12/09,21:42:00,08,08,1, 11.8,1,1, 3.640, 10448.616, 246.370, 52697.413 20/12/09,21:42:00,09,08,1, 11.8,1,1, 3.640, 10448.639, 246.345, 52697.360 20/12/09,21:42:00,10,08,1, 11.8,1,1, 3.640, 10448.658, 246.376, 52697.413 20/12/09,21:42:00,11,08,1, 11.8,1,1, 3.640, 10448.663, 246.394, 52697.421 20/12/09,21:42:00,12,08,1, 11.8,1,1, 3.640, 10448.683, 246.369, 52697.418 20/12/09,21:42:00,13,08,1, 11.8,1,1, 3.640, 10448.715, 246.406, 52697.423 20/12/09,21:42:00,14,08,1, 11.8,1,1, 3.640, 10448.743, 246.408, 52697.410 20/12/09,21:42:00,15,08,1, 11.8,1,1, 3.640, 10448.742, 246.425, 52697.418 20/12/09,21:42:00,16,08,1, 11.8,1,1, 3.640, 10448.788, 246.445, 52697.429 20/12/09,21:42:00,17,08,1, 11.8,1,1, 3.640, 10448.801, 246.455, 52697.447 20/12/09,21:42:00,18,08,1, 11.8,1,1, 3.640, 10448.819, 246.469, 52697.427 20/12/09,21:42:00,19,08,1, 11.8,1,1, 3.640, 10448.842, 246.469, 52697.465 20/12/09,21:42:01,00,09,1, 11.9,1,1, 3.640, 10448.837, 246.469, 52697.465 20/12/09,21:42:01,01,09,1, 11.9,1,1, 3.640, 10448.880, 246.499, 52697.396 20/12/09,21:42:01,02,09,1, 11.9,1,1, 3.640, 10448.900, 246.493, 52697.391 20/12/09,21:42:01,03,09,1, 11.9,1,1, 3.640, 10448.944, 246.519, 52697.392 20/12/09,21:42:01,04,09,1, 11.9,1,1, 3.640, 10448.960, 246.497, 52697.420 20/12/09,21:42:01,05,09,1, 11.9,1,1, 3.640, 10448.974, 246.494, 52697.400 20/12/09,21:42:01,06,09,1, 11.9,1,1, 3.640, 10448.985, 246.531, 52697.402 20/12/09,21:42:01,07,09,1, 11.9,1,1, 3.640, 10449.007, 246.542, 52697.417 20/12/09,21:42:01,08,09,1, 11.9,1,1, 3.640, 10449.024, 246.526, 52697.390 20/12/09,21:42:01,09,09,1, 11.9,1,1, 3.640, 10449.051, 246.548, 52697.425 20/12/09,21:42:01,10,09,1, 11.9,1,1, 3.640, 10449.066, 246.535, 52697.390 20/12/09,21:42:01,11,09,1, 11.9,1,1, 3.640, 10449.073, 246.584, 52697.374 20/12/09,21:42:01,12,09,1, 11.9,1,1, 3.640, 10449.131, 246.575, 52697.391 20/12/09,21:42:01,13,09,1, 11.9,1,1, 3.640, 10449.135, 246.581, 52697.379 20/12/09,21:42:01,14,09,1, 11.9,1,1, 3.640, 10449.150, 246.599, 52697.377 20/12/09,21:42:01,15,09,1, 11.9,1,1, 3.640, 10449.168, 246.610, 52697.382 20/12/09,21:42:01,16,09,1, 11.9,1,1, 3.640, 10449.189, 246.636, 52697.381 20/12/09,21:42:01,17,09,1, 11.9,1,1, 3.640, 10449.224, 246.611, 52697.373 20/12/09,21:42:01,18,09,1, 11.9,1,1, 3.640, 10449.242, 246.635, 52697.372 20/12/09,21:42:01,19,09,1, 11.9,1,1, 3.640, 10449.280, 246.643, 52697.353 20/12/09,21:42:02,00,09,1, 11.8,1,1, 3.639, 10449.280, 246.643, 52697.353 20/12/09,21:42:02,01,09,1, 11.8,1,1, 3.639, 10449.295, 246.643, 52697.398 20/12/09,21:42:02,02,09,1, 11.8,1,1, 3.639, 10449.309, 246.657, 52697.340 20/12/09,21:42:02,03,09,1, 11.8,1,1, 3.639, 10449.329, 246.688, 52697.378 20/12/09,21:42:02,04,09,1, 11.8,1,1, 3.639, 10449.350, 246.697, 52697.517 20/12/09,21:42:02,05,09,1, 11.8,1,1, 3.639, 10449.372, 246.720, 52697.422 20/12/09,21:42:02,06,09,1, 11.8,1,1, 3.639, 10449.415, 246.683, 52697.403 20/12/09,21:42:02,07,09,1, 11.8,1,1, 3.639, 10449.424, 246.710, 52697.395 20/12/09,21:42:02,08,09,1, 11.8,1,1, 3.639, 10449.461, 246.733, 52697.375 20/12/09,21:42:02,09,09,1, 11.8,1,1, 3.639, 10449.474, 246.725, 52697.384 20/12/09,21:42:02,10,09,1, 11.8,1,1, 3.639, 10449.495, 246.727, 52697.381 20/12/09,21:42:02,11,09,1, 11.8,1,1, 3.639, 10449.496, 246.748, 52697.421 20/12/09,21:42:02,12,09,1, 11.8,1,1, 3.639, 10449.523, 246.776, 52697.423 20/12/09,21:42:02,13,09,1, 11.8,1,1, 3.639, 10449.571, 246.759, 52697.422 20/12/09,21:42:02,14,09,1, 11.8,1,1, 3.639, 10449.585, 246.786, 52697.380 20/12/09,21:42:02,15,09,1, 11.8,1,1, 3.639, 10449.608, 246.801, 52697.364 20/12/09,21:42:02,16,09,1, 11.8,1,1, 3.639, 10449.632, 246.812, 52697.389 20/12/09,21:42:02,17,09,1, 11.8,1,1, 3.639, 10449.625, 246.838, 52697.371 20/12/09,21:42:02,18,09,1, 11.8,1,1, 3.639, 10449.665, 246.834, 52697.395 20/12/09,21:42:02,19,09,1, 11.8,1,1, 3.639, 10449.692, 246.841, 52697.361 20/12/09,21:42:03,00,09,1, 11.9,1,1, 3.635, 10449.688, 246.841, 52697.361 20/12/09,21:42:03,01,09,1, 11.9,1,1, 3.635, 10449.727, 246.863, 52697.363 20/12/09,21:42:03,02,09,1, 11.9,1,1, 3.635, 10449.731, 246.844, 52697.364 20/12/09,21:42:03,03,09,1, 11.9,1,1, 3.635, 10449.766, 246.880, 52697.339 20/12/09,21:42:03,04,09,1, 11.9,1,1, 3.635, 10449.787, 246.869, 52697.350 20/12/09,21:42:03,05,09,1, 11.9,1,1, 3.635, 10449.812, 246.875, 52697.346 20/12/09,21:42:03,06,09,1, 11.9,1,1, 3.635, 10449.824, 246.898, 52697.271 20/12/09,21:42:03,07,09,1, 11.9,1,1, 3.635, 10449.858, 246.919, 52697.351 20/12/09,21:42:03,08,09,1, 11.9,1,1, 3.635, 10449.886, 246.908, 52697.314 20/12/09,21:42:03,09,09,1, 11.9,1,1, 3.635, 10449.888, 246.915, 52697.333 20/12/09,21:42:03,10,09,1, 11.9,1,1, 3.635, 10449.892, 246.933, 52697.350 20/12/09,21:42:03,11,09,1, 11.9,1,1, 3.635, 10449.946, 246.940, 52697.322 20/12/09,21:42:03,12,09,1, 11.9,1,1, 3.635, 10449.968, 246.940, 52697.339 20/12/09,21:42:03,13,09,1, 11.9,1,1, 3.635, 10449.962, 246.967, 52697.345 20/12/09,21:42:03,14,09,1, 11.9,1,1, 3.635, 10449.980, 246.962, 52697.325 20/12/09,21:42:03,15,09,1, 11.9,1,1, 3.635, 10450.035, 246.971, 52697.339 20/12/09,21:42:03,16,09,1, 11.9,1,1, 3.635, 10450.059, 246.972, 52697.290 20/12/09,21:42:03,17,09,1, 11.9,1,1, 3.635, 10450.079, 246.993, 52697.309 20/12/09,21:42:03,18,09,1, 11.9,1,1, 3.635, 10450.095, 246.975, 52697.292 20/12/09,21:42:03,19,09,1, 11.9,1,1, 3.635, 10450.117, 246.981, 52697.292 20/12/09,21:42:04,00,09,1, 11.9,1,1, 3.637, 10450.114, 246.981, 52697.292 20/12/09,21:42:04,01,09,1, 11.9,1,1, 3.637, 10450.144, 247.013, 52697.289 20/12/09,21:42:04,02,09,1, 11.9,1,1, 3.637, 10450.158, 246.998, 52697.244 20/12/09,21:42:04,03,09,1, 11.9,1,1, 3.637, 10450.173, 247.012, 52697.280 20/12/09,21:42:04,04,09,1, 11.9,1,1, 3.637, 10450.199, 246.990, 52697.276 20/12/09,21:42:04,05,09,1, 11.9,1,1, 3.637, 10450.217, 247.029, 52697.312 20/12/09,21:42:04,06,09,1, 11.9,1,1, 3.637, 10450.247, 247.020, 52697.284 20/12/09,21:42:04,07,09,1, 11.9,1,1, 3.637, 10450.267, 247.044, 52697.264 20/12/09,21:42:04,08,09,1, 11.9,1,1, 3.637, 10450.284, 247.033, 52697.238 20/12/09,21:42:04,09,09,1, 11.9,1,1, 3.637, 10450.289, 247.060, 52697.234 20/12/09,21:42:04,10,09,1, 11.9,1,1, 3.637, 10450.323, 247.061, 52697.235 20/12/09,21:42:04,11,09,1, 11.9,1,1, 3.637, 10450.328, 247.041, 52697.239 20/12/09,21:42:04,12,09,1, 11.9,1,1, 3.637, 10450.339, 247.056, 52697.235 20/12/09,21:42:04,13,09,1, 11.9,1,1, 3.637, 10450.387, 247.048, 52697.236 20/12/09,21:42:04,14,09,1, 11.9,1,1, 3.637, 10450.386, 247.081, 52697.200 20/12/09,21:42:04,15,09,1, 11.9,1,1, 3.637, 10450.414, 247.094, 52697.226 20/12/09,21:42:04,16,09,1, 11.9,1,1, 3.637, 10450.413, 247.093, 52697.233 20/12/09,21:42:04,17,09,1, 11.9,1,1, 3.637, 10450.462, 247.097, 52697.276 20/12/09,21:42:04,18,09,1, 11.9,1,1, 3.637, 10450.482, 247.117, 52697.233 20/12/09,21:42:04,19,09,1, 11.9,1,1, 3.637, 10450.553, 247.102, 52697.094 20/12/09,21:42:05,00,09,1, 11.9,1,1, 3.637, 10450.548, 247.102, 52697.094 20/12/09,21:42:05,01,09,1, 11.9,1,1, 3.637, 10450.615, 247.111, 52697.046 20/12/09,21:42:05,02,09,1, 11.9,1,1, 3.637, 10450.579, 247.110, 52697.121 20/12/09,21:42:05,03,09,1, 11.9,1,1, 3.637, 10450.586, 247.132, 52697.161 20/12/09,21:42:05,04,09,1, 11.9,1,1, 3.637, 10450.604, 247.158, 52697.264 20/12/09,21:42:05,05,09,1, 11.9,1,1, 3.637, 10450.621, 247.156, 52697.207 20/12/09,21:42:05,06,09,1, 11.9,1,1, 3.637, 10450.643, 247.137, 52697.190 20/12/09,21:42:05,07,09,1, 11.9,1,1, 3.637, 10450.659, 247.158, 52697.223 20/12/09,21:42:05,08,09,1, 11.9,1,1, 3.637, 10450.686, 247.190, 52697.422 20/12/09,21:42:05,09,09,1, 11.9,1,1, 3.637, 10450.731, 247.175, 52697.132 20/12/09,21:42:05,10,09,1, 11.9,1,1, 3.637, 10450.714, 247.176, 52697.120 20/12/09,21:42:05,11,09,1, 11.9,1,1, 3.637, 10450.742, 247.164, 52697.186 20/12/09,21:42:05,12,09,1, 11.9,1,1, 3.637, 10450.752, 247.174, 52697.163 20/12/09,21:42:05,13,09,1, 11.9,1,1, 3.637, 10450.751, 247.184, 52697.170 20/12/09,21:42:05,14,09,1, 11.9,1,1, 3.637, 10450.759, 247.187, 52697.178 20/12/09,21:42:05,15,09,1, 11.9,1,1, 3.637, 10450.780, 247.206, 52697.133 20/12/09,21:42:05,16,09,1, 11.9,1,1, 3.637, 10450.808, 247.206, 52697.170 20/12/09,21:42:05,17,09,1, 11.9,1,1, 3.637, 10450.799, 247.201, 52697.128 20/12/09,21:42:05,18,09,1, 11.9,1,1, 3.637, 10450.826, 247.242, 52697.159 20/12/09,21:42:05,19,09,1, 11.9,1,1, 3.637, 10450.835, 247.215, 52697.132 20/12/09,21:42:06,00,09,1, 11.8,1,1, 3.639, 10450.832, 247.215, 52697.132 20/12/09,21:42:06,01,09,1, 11.8,1,1, 3.639, 10450.879, 247.223, 52697.125 20/12/09,21:42:06,02,09,1, 11.8,1,1, 3.639, 10450.890, 247.236, 52697.110 20/12/09,21:42:06,03,09,1, 11.8,1,1, 3.639, 10450.888, 247.241, 52697.168 20/12/09,21:42:06,04,09,1, 11.8,1,1, 3.639, 10450.918, 247.245, 52697.150 20/12/09,21:42:06,05,09,1, 11.8,1,1, 3.639, 10450.934, 247.255, 52697.130 20/12/09,21:42:06,06,09,1, 11.8,1,1, 3.639, 10450.917, 247.248, 52697.179 20/12/09,21:42:06,07,09,1, 11.8,1,1, 3.639, 10450.962, 247.256, 52697.124 20/12/09,21:42:06,08,09,1, 11.8,1,1, 3.639, 10450.990, 247.248, 52697.119 20/12/09,21:42:06,09,09,1, 11.8,1,1, 3.639, 10451.001, 247.284, 52697.126 20/12/09,21:42:06,10,09,1, 11.8,1,1, 3.639, 10451.014, 247.269, 52697.105 20/12/09,21:42:06,11,09,1, 11.8,1,1, 3.639, 10451.032, 247.302, 52697.139 20/12/09,21:42:06,12,09,1, 11.8,1,1, 3.639, 10451.055, 247.311, 52697.118 20/12/09,21:42:06,13,09,1, 11.8,1,1, 3.639, 10451.057, 247.295, 52697.083 20/12/09,21:42:06,14,09,1, 11.8,1,1, 3.639, 10451.065, 247.304, 52697.135 20/12/09,21:42:06,15,09,1, 11.8,1,1, 3.639, 10451.099, 247.320, 52697.146 20/12/09,21:42:06,16,09,1, 11.8,1,1, 3.639, 10451.090, 247.316, 52697.081 20/12/09,21:42:06,17,09,1, 11.8,1,1, 3.639, 10451.126, 247.331, 52697.121 20/12/09,21:42:06,18,09,1, 11.8,1,1, 3.639, 10451.098, 247.335, 52697.118 20/12/09,21:42:06,19,09,1, 11.8,1,1, 3.639, 10451.150, 247.346, 52697.095 20/12/09,21:42:07,00,09,1, 11.8,1,1, 3.641, 10451.149, 247.346, 52697.095 20/12/09,21:42:07,01,09,1, 11.8,1,1, 3.641, 10451.170, 247.358, 52697.088 20/12/09,21:42:07,02,09,1, 11.8,1,1, 3.641, 10451.183, 247.340, 52697.068 20/12/09,21:42:07,03,09,1, 11.8,1,1, 3.641, 10451.195, 247.357, 52697.056 20/12/09,21:42:07,04,09,1, 11.8,1,1, 3.641, 10451.178, 247.337, 52697.053 20/12/09,21:42:07,05,09,1, 11.8,1,1, 3.641, 10451.221, 247.358, 52697.073 20/12/09,21:42:07,06,09,1, 11.8,1,1, 3.641, 10451.235, 247.354, 52697.083 20/12/09,21:42:07,07,09,1, 11.8,1,1, 3.641, 10451.218, 247.339, 52697.059 20/12/09,21:42:07,08,09,1, 11.8,1,1, 3.641, 10451.233, 247.335, 52697.046 20/12/09,21:42:07,09,09,1, 11.8,1,1, 3.641, 10451.255, 247.344, 52697.058 20/12/09,21:42:07,10,09,1, 11.8,1,1, 3.641, 10451.279, 247.346, 52697.038 20/12/09,21:42:07,11,09,1, 11.8,1,1, 3.641, 10451.291, 247.351, 52697.074 20/12/09,21:42:07,12,09,1, 11.8,1,1, 3.641, 10451.291, 247.360, 52697.039 20/12/09,21:42:07,13,09,1, 11.8,1,1, 3.641, 10451.317, 247.362, 52697.058 20/12/09,21:42:07,14,09,1, 11.8,1,1, 3.641, 10451.345, 247.356, 52697.056 20/12/09,21:42:07,15,09,1, 11.8,1,1, 3.641, 10451.345, 247.349, 52697.040 20/12/09,21:42:07,16,09,1, 11.8,1,1, 3.641, 10451.353, 247.367, 52697.074 20/12/09,21:42:07,17,09,1, 11.8,1,1, 3.641, 10451.381, 247.363, 52697.037 20/12/09,21:42:07,18,09,1, 11.8,1,1, 3.641, 10451.380, 247.378, 52696.995 20/12/09,21:42:07,19,09,1, 11.8,1,1, 3.641, 10451.366, 247.360, 52696.994 20/12/09,21:42:08,00,09,1, 11.9,1,1, 3.644, 10451.366, 247.360, 52696.994 20/12/09,21:42:08,01,09,1, 11.9,1,1, 3.644, 10451.418, 247.391, 52697.031 20/12/09,21:42:08,02,09,1, 11.9,1,1, 3.644, 10451.431, 247.359, 52696.988 20/12/09,21:42:08,03,09,1, 11.9,1,1, 3.644, 10451.439, 247.373, 52697.001 20/12/09,21:42:08,04,09,1, 11.9,1,1, 3.644, 10451.443, 247.384, 52696.986 20/12/09,21:42:08,05,09,1, 11.9,1,1, 3.644, 10451.471, 247.382, 52697.001 20/12/09,21:42:08,06,09,1, 11.9,1,1, 3.644, 10451.455, 247.381, 52696.922 20/12/09,21:42:08,07,09,1, 11.9,1,1, 3.644, 10451.477, 247.382, 52696.990 20/12/09,21:42:08,08,09,1, 11.9,1,1, 3.644, 10451.503, 247.389, 52697.030 20/12/09,21:42:08,09,09,1, 11.9,1,1, 3.644, 10451.481, 247.367, 52696.977 20/12/09,21:42:08,10,09,1, 11.9,1,1, 3.644, 10451.534, 247.377, 52696.956 20/12/09,21:42:08,11,09,1, 11.9,1,1, 3.644, 10451.525, 247.383, 52696.974 20/12/09,21:42:08,12,09,1, 11.9,1,1, 3.644, 10451.521, 247.382, 52696.976 20/12/09,21:42:08,13,09,1, 11.9,1,1, 3.644, 10451.567, 247.356, 52696.978 20/12/09,21:42:08,14,09,1, 11.9,1,1, 3.644, 10451.562, 247.384, 52696.948 20/12/09,21:42:08,15,09,1, 11.9,1,1, 3.644, 10451.581, 247.381, 52696.952 20/12/09,21:42:08,16,09,1, 11.9,1,1, 3.644, 10451.595, 247.386, 52696.976 20/12/09,21:42:08,17,09,1, 11.9,1,1, 3.644, 10451.633, 247.389, 52696.991 20/12/09,21:42:08,18,09,1, 11.9,1,1, 3.644, 10451.619, 247.386, 52696.937 20/12/09,21:42:08,19,09,1, 11.9,1,1, 3.644, 10451.622, 247.418, 52696.924 20/12/09,21:42:09,00,09,1, 11.9,1,1, 3.642, 10451.616, 247.418, 52696.924 20/12/09,21:42:09,01,09,1, 11.9,1,1, 3.642, 10451.663, 247.395, 52696.913 20/12/09,21:42:09,02,09,1, 11.9,1,1, 3.642, 10451.682, 247.369, 52696.952 20/12/09,21:42:09,03,09,1, 11.9,1,1, 3.642, 10451.712, 247.400, 52696.941 20/12/09,21:42:09,04,09,1, 11.9,1,1, 3.642, 10451.722, 247.390, 52696.904 20/12/09,21:42:09,05,09,1, 11.9,1,1, 3.642, 10451.741, 247.383, 52696.907 20/12/09,21:42:09,06,09,1, 11.9,1,1, 3.642, 10451.741, 247.398, 52696.867 20/12/09,21:42:09,07,09,1, 11.9,1,1, 3.642, 10451.778, 247.400, 52696.927 20/12/09,21:42:09,08,09,1, 11.9,1,1, 3.642, 10451.790, 247.386, 52696.939 20/12/09,21:42:09,09,09,1, 11.9,1,1, 3.642, 10451.784, 247.394, 52696.915 20/12/09,21:42:09,10,09,1, 11.9,1,1, 3.642, 10451.831, 247.369, 52696.632 20/12/09,21:42:09,11,09,1, 11.9,1,1, 3.642, 10451.769, 247.414, 52696.936 20/12/09,21:42:09,12,09,1, 11.9,1,1, 3.642, 10451.792, 247.394, 52696.949 20/12/09,21:42:09,13,09,1, 11.9,1,1, 3.642, 10451.827, 247.396, 52696.929 20/12/09,21:42:09,14,09,1, 11.9,1,1, 3.642, 10451.858, 247.378, 52696.896 20/12/09,21:42:09,15,09,1, 11.9,1,1, 3.642, 10451.885, 247.409, 52696.923 20/12/09,21:42:09,16,09,1, 11.9,1,1, 3.642, 10451.891, 247.408, 52696.924 20/12/09,21:42:09,17,09,1, 11.9,1,1, 3.642, 10451.896, 247.395, 52696.920 20/12/09,21:42:09,18,09,1, 11.9,1,1, 3.642, 10451.909, 247.431, 52696.920 20/12/09,21:42:09,19,09,1, 11.9,1,1, 3.642, 10451.923, 247.426, 52696.899 20/12/09,21:42:10,00,09,1, 11.8,1,1, 3.639, 10451.916, 247.426, 52696.899 20/12/09,21:42:10,01,09,1, 11.8,1,1, 3.639, 10451.947, 247.391, 52696.924 20/12/09,21:42:10,02,09,1, 11.8,1,1, 3.639, 10451.967, 247.429, 52696.932 20/12/09,21:42:10,03,09,1, 11.8,1,1, 3.639, 10451.961, 247.421, 52696.933 20/12/09,21:42:10,04,09,1, 11.8,1,1, 3.639, 10451.994, 247.428, 52696.889 20/12/09,21:42:10,05,09,1, 11.8,1,1, 3.639, 10451.994, 247.448, 52696.900 20/12/09,21:42:10,06,09,1, 11.8,1,1, 3.639, 10451.994, 247.430, 52696.899 20/12/09,21:42:10,07,09,1, 11.8,1,1, 3.639, 10452.020, 247.428, 52696.883 20/12/09,21:42:10,08,09,1, 11.8,1,1, 3.639, 10452.031, 247.412, 52696.901 20/12/09,21:42:10,09,09,1, 11.8,1,1, 3.639, 10452.060, 247.422, 52696.886 20/12/09,21:42:10,10,09,1, 11.8,1,1, 3.639, 10452.050, 247.434, 52696.893 20/12/09,21:42:10,11,09,1, 11.8,1,1, 3.639, 10452.077, 247.449, 52696.891 20/12/09,21:42:10,12,09,1, 11.8,1,1, 3.639, 10452.076, 247.437, 52696.859 20/12/09,21:42:10,13,09,1, 11.8,1,1, 3.639, 10452.108, 247.423, 52696.854 20/12/09,21:42:10,14,09,1, 11.8,1,1, 3.639, 10452.083, 247.448, 52696.862 20/12/09,21:42:10,15,09,1, 11.8,1,1, 3.639, 10452.086, 247.446, 52696.908 20/12/09,21:42:10,16,09,1, 11.8,1,1, 3.639, 10452.112, 247.427, 52696.848 20/12/09,21:42:10,17,09,1, 11.8,1,1, 3.639, 10452.127, 247.466, 52696.852 20/12/09,21:42:10,18,09,1, 11.8,1,1, 3.639, 10452.132, 247.456, 52696.871 20/12/09,21:42:10,19,09,1, 11.8,1,1, 3.639, 10452.147, 247.478, 52696.876 20/12/09,21:42:11,00,09,1, 11.8,1,1, 3.640, 10452.142, 247.478, 52696.876 20/12/09,21:42:11,01,09,1, 11.8,1,1, 3.640, 10452.179, 247.474, 52696.862 20/12/09,21:42:11,02,09,1, 11.8,1,1, 3.640, 10452.202, 247.480, 52696.751 20/12/09,21:42:11,03,09,1, 11.8,1,1, 3.640, 10452.166, 247.488, 52696.957 20/12/09,21:42:11,04,09,1, 11.8,1,1, 3.640, 10452.199, 247.493, 52696.941 20/12/09,21:42:11,05,09,1, 11.8,1,1, 3.640, 10452.214, 247.487, 52696.906 20/12/09,21:42:11,06,09,1, 11.8,1,1, 3.640, 10452.259, 247.501, 52696.840 20/12/09,21:42:11,07,09,1, 11.8,1,1, 3.640, 10452.251, 247.481, 52696.867 20/12/09,21:42:11,08,09,1, 11.8,1,1, 3.640, 10452.258, 247.503, 52696.863 20/12/09,21:42:11,09,09,1, 11.8,1,1, 3.640, 10452.274, 247.515, 52696.848 20/12/09,21:42:11,10,09,1, 11.8,1,1, 3.640, 10452.277, 247.496, 52696.863 20/12/09,21:42:11,11,09,1, 11.8,1,1, 3.640, 10452.266, 247.518, 52696.866 20/12/09,21:42:11,12,09,1, 11.8,1,1, 3.640, 10452.309, 247.500, 52696.869 20/12/09,21:42:11,13,09,1, 11.8,1,1, 3.640, 10452.290, 247.505, 52696.832 20/12/09,21:42:11,14,09,1, 11.8,1,1, 3.640, 10452.311, 247.524, 52696.869 20/12/09,21:42:11,15,09,1, 11.8,1,1, 3.640, 10452.352, 247.513, 52696.845 20/12/09,21:42:11,16,09,1, 11.8,1,1, 3.640, 10452.381, 247.533, 52696.846 20/12/09,21:42:11,17,09,1, 11.8,1,1, 3.640, 10452.382, 247.535, 52696.837 20/12/09,21:42:11,18,09,1, 11.8,1,1, 3.640, 10452.371, 247.537, 52696.883 20/12/09,21:42:11,19,09,1, 11.8,1,1, 3.640, 10452.391, 247.549, 52696.830 20/12/09,21:42:12,00,09,1, 11.8,1,1, 3.639, 10452.384, 247.549, 52696.830 20/12/09,21:42:12,01,09,1, 11.8,1,1, 3.639, 10452.419, 247.546, 52696.882 20/12/09,21:42:12,02,09,1, 11.8,1,1, 3.639, 10452.434, 247.545, 52696.874 20/12/09,21:42:12,03,09,1, 11.8,1,1, 3.639, 10452.443, 247.549, 52696.889 20/12/09,21:42:12,04,09,1, 11.8,1,1, 3.639, 10452.475, 247.535, 52696.861 20/12/09,21:42:12,05,09,1, 11.8,1,1, 3.639, 10452.472, 247.564, 52696.859 20/12/09,21:42:12,06,09,1, 11.8,1,1, 3.639, 10452.475, 247.570, 52696.841 20/12/09,21:42:12,07,09,1, 11.8,1,1, 3.639, 10452.532, 247.580, 52696.852 20/12/09,21:42:12,08,09,1, 11.8,1,1, 3.639, 10452.538, 247.574, 52696.869 20/12/09,21:42:12,09,09,1, 11.8,1,1, 3.639, 10452.524, 247.591, 52696.997 20/12/09,21:42:12,10,09,1, 11.8,1,1, 3.639, 10452.527, 247.585, 52696.786 20/12/09,21:42:12,11,09,1, 11.8,1,1, 3.639, 10452.529, 247.577, 52696.836 20/12/09,21:42:12,12,09,1, 11.8,1,1, 3.639, 10452.546, 247.541, 52696.826 20/12/09,21:42:12,13,09,1, 11.8,1,1, 3.639, 10452.599, 247.554, 52696.817 20/12/09,21:42:12,14,09,1, 11.8,1,1, 3.639, 10452.603, 247.577, 52696.965 20/12/09,21:42:12,15,09,1, 11.8,1,1, 3.639, 10452.628, 247.575, 52696.903 20/12/09,21:42:12,16,09,1, 11.8,1,1, 3.639, 10452.623, 247.584, 52696.818 20/12/09,21:42:12,17,09,1, 11.8,1,1, 3.639, 10452.603, 247.562, 52696.823 20/12/09,21:42:12,18,09,1, 11.8,1,1, 3.639, 10452.638, 247.569, 52696.825 20/12/09,21:42:12,19,09,1, 11.8,1,1, 3.639, 10452.650, 247.575, 52696.847 20/12/09,21:42:13,00,09,1, 11.9,1,1, 3.642, 10452.642, 247.575, 52696.847 20/12/09,21:42:13,01,09,1, 11.9,1,1, 3.642, 10452.673, 247.563, 52696.833 20/12/09,21:42:13,02,09,1, 11.9,1,1, 3.642, 10452.684, 247.556, 52696.835 20/12/09,21:42:13,03,09,1, 11.9,1,1, 3.642, 10452.687, 247.570, 52696.866 20/12/09,21:42:13,04,09,1, 11.9,1,1, 3.642, 10452.733, 247.556, 52696.821 20/12/09,21:42:13,05,09,1, 11.9,1,1, 3.642, 10452.731, 247.586, 52696.808 20/12/09,21:42:13,06,09,1, 11.9,1,1, 3.642, 10452.776, 247.573, 52696.840 20/12/09,21:42:13,07,09,1, 11.9,1,1, 3.642, 10452.768, 247.543, 52696.802 20/12/09,21:42:13,08,09,1, 11.9,1,1, 3.642, 10452.773, 247.556, 52696.787 20/12/09,21:42:13,09,09,1, 11.9,1,1, 3.642, 10452.791, 247.555, 52696.796 20/12/09,21:42:13,10,09,1, 11.9,1,1, 3.642, 10452.816, 247.574, 52696.826 20/12/09,21:42:13,11,09,1, 11.9,1,1, 3.642, 10452.838, 247.581, 52696.830 20/12/09,21:42:13,12,09,1, 11.9,1,1, 3.642, 10452.840, 247.594, 52696.839 20/12/09,21:42:13,13,09,1, 11.9,1,1, 3.642, 10452.839, 247.567, 52696.818 20/12/09,21:42:13,14,09,1, 11.9,1,1, 3.642, 10452.872, 247.588, 52696.853 20/12/09,21:42:13,15,09,1, 11.9,1,1, 3.642, 10452.875, 247.552, 52696.803 20/12/09,21:42:13,16,09,1, 11.9,1,1, 3.642, 10452.899, 247.571, 52696.831 20/12/09,21:42:13,17,09,1, 11.9,1,1, 3.642, 10452.907, 247.571, 52696.829 20/12/09,21:42:13,18,09,1, 11.9,1,1, 3.642, 10452.947, 247.554, 52696.856 20/12/09,21:42:13,19,09,1, 11.9,1,1, 3.642, 10452.933, 247.558, 52696.831 20/12/09,21:42:14,00,09,1, 11.9,1,1, 3.635, 10452.926, 247.558, 52696.831 20/12/09,21:42:14,01,09,1, 11.9,1,1, 3.635, 10452.979, 247.555, 52696.812 20/12/09,21:42:14,02,09,1, 11.9,1,1, 3.635, 10452.976, 247.523, 52696.805 20/12/09,21:42:14,03,09,1, 11.9,1,1, 3.635, 10452.959, 247.564, 52696.810 20/12/09,21:42:14,04,09,1, 11.9,1,1, 3.635, 10452.991, 247.551, 52696.831 20/12/09,21:42:14,05,09,1, 11.9,1,1, 3.635, 10452.978, 247.540, 52696.799 20/12/09,21:42:14,06,09,1, 11.9,1,1, 3.635, 10453.020, 247.524, 52696.823 20/12/09,21:42:14,07,09,1, 11.9,1,1, 3.635, 10453.036, 247.526, 52696.858 20/12/09,21:42:14,08,09,1, 11.9,1,1, 3.635, 10453.054, 247.534, 52696.752 20/12/09,21:42:14,09,09,1, 11.9,1,1, 3.635, 10453.108, 247.542, 52696.768 20/12/09,21:42:14,10,09,1, 11.9,1,1, 3.635, 10453.072, 247.523, 52696.732 20/12/09,21:42:14,11,09,1, 11.9,1,1, 3.635, 10453.081, 247.542, 52696.793 20/12/09,21:42:14,12,09,1, 11.9,1,1, 3.635, 10453.110, 247.501, 52696.757 20/12/09,21:42:14,13,09,1, 11.9,1,1, 3.635, 10453.152, 247.534, 52696.805 20/12/09,21:42:14,14,09,1, 11.9,1,1, 3.635, 10453.149, 247.530, 52696.804 20/12/09,21:42:14,15,09,1, 11.9,1,1, 3.635, 10453.164, 247.520, 52696.765 20/12/09,21:42:14,16,09,1, 11.9,1,1, 3.635, 10453.196, 247.538, 52696.802 20/12/09,21:42:14,17,09,1, 11.9,1,1, 3.635, 10453.187, 247.543, 52696.839 20/12/09,21:42:14,18,09,1, 11.9,1,1, 3.635, 10453.216, 247.527, 52696.811 20/12/09,21:42:14,19,09,1, 11.9,1,1, 3.635, 10453.242, 247.552, 52696.792 20/12/09,21:42:15,00,09,1, 11.9,1,1, 3.636, 10453.235, 247.552, 52696.792 20/12/09,21:42:15,01,09,1, 11.9,1,1, 3.636, 10453.249, 247.552, 52696.751 20/12/09,21:42:15,02,09,1, 11.9,1,1, 3.636, 10453.308, 247.544, 52696.791 20/12/09,21:42:15,03,09,1, 11.9,1,1, 3.636, 10453.310, 247.564, 52696.776 20/12/09,21:42:15,04,09,1, 11.9,1,1, 3.636, 10453.320, 247.564, 52696.770 20/12/09,21:42:15,05,09,1, 11.9,1,1, 3.636, 10453.357, 247.547, 52696.779 20/12/09,21:42:15,06,09,1, 11.9,1,1, 3.636, 10453.342, 247.562, 52696.781 20/12/09,21:42:15,07,09,1, 11.9,1,1, 3.636, 10453.354, 247.583, 52696.809 20/12/09,21:42:15,08,09,1, 11.9,1,1, 3.636, 10453.392, 247.555, 52696.837 20/12/09,21:42:15,09,09,1, 11.9,1,1, 3.636, 10453.390, 247.555, 52696.830 20/12/09,21:42:15,10,09,1, 11.9,1,1, 3.636, 10453.402, 247.534, 52696.813 20/12/09,21:42:15,11,09,1, 11.9,1,1, 3.636, 10453.403, 247.561, 52696.816 20/12/09,21:42:15,12,09,1, 11.9,1,1, 3.636, 10453.421, 247.557, 52696.832 20/12/09,21:42:15,13,09,1, 11.9,1,1, 3.636, 10453.455, 247.543, 52696.791 20/12/09,21:42:15,14,09,1, 11.9,1,1, 3.636, 10453.452, 247.550, 52696.810 20/12/09,21:42:15,15,09,1, 11.9,1,1, 3.636, 10453.457, 247.571, 52696.799 20/12/09,21:42:15,16,09,1, 11.9,1,1, 3.636, 10453.503, 247.545, 52696.790 20/12/09,21:42:15,17,09,1, 11.9,1,1, 3.636, 10453.517, 247.555, 52696.800 20/12/09,21:42:15,18,09,1, 11.9,1,1, 3.636, 10453.542, 247.567, 52696.796 20/12/09,21:42:15,19,09,1, 11.9,1,1, 3.636, 10453.519, 247.579, 52696.804 20/12/09,21:42:16,00,09,1, 11.8,1,1, 3.640, 10453.519, 247.579, 52696.804 20/12/09,21:42:16,01,09,1, 11.8,1,1, 3.640, 10453.572, 247.541, 52696.805 20/12/09,21:42:16,02,09,1, 11.8,1,1, 3.640, 10453.562, 247.568, 52696.828 20/12/09,21:42:16,03,09,1, 11.8,1,1, 3.640, 10453.591, 247.551, 52696.820 20/12/09,21:42:16,04,09,1, 11.8,1,1, 3.640, 10453.607, 247.571, 52696.809 20/12/09,21:42:16,05,09,1, 11.8,1,1, 3.640, 10453.616, 247.587, 52696.813 20/12/09,21:42:16,06,09,1, 11.8,1,1, 3.640, 10453.651, 247.565, 52696.823 20/12/09,21:42:16,07,09,1, 11.8,1,1, 3.640, 10453.673, 247.542, 52696.784 20/12/09,21:42:16,08,09,1, 11.8,1,1, 3.640, 10453.681, 247.577, 52696.818 20/12/09,21:42:16,09,09,1, 11.8,1,1, 3.640, 10453.716, 247.547, 52696.790 20/12/09,21:42:16,10,09,1, 11.8,1,1, 3.640, 10453.734, 247.586, 52696.803 20/12/09,21:42:16,11,09,1, 11.8,1,1, 3.640, 10453.746, 247.590, 52696.824 20/12/09,21:42:16,12,09,1, 11.8,1,1, 3.640, 10453.744, 247.576, 52696.783 20/12/09,21:42:16,13,09,1, 11.8,1,1, 3.640, 10453.775, 247.577, 52696.827 20/12/09,21:42:16,14,09,1, 11.8,1,1, 3.640, 10453.778, 247.571, 52696.826 20/12/09,21:42:16,15,09,1, 11.8,1,1, 3.640, 10453.820, 247.590, 52696.859 20/12/09,21:42:16,16,09,1, 11.8,1,1, 3.640, 10453.811, 247.588, 52696.825 20/12/09,21:42:16,17,09,1, 11.8,1,1, 3.640, 10453.877, 247.594, 52696.826 20/12/09,21:42:16,18,09,1, 11.8,1,1, 3.640, 10453.828, 247.598, 52696.795 20/12/09,21:42:16,19,09,1, 11.8,1,1, 3.640, 10453.855, 247.616, 52696.869 20/12/09,21:42:17,00,09,1, 11.9,1,1, 3.642, 10453.852, 247.616, 52696.869 20/12/09,21:42:17,01,09,1, 11.9,1,1, 3.642, 10453.902, 247.581, 52696.845 20/12/09,21:42:17,02,09,1, 11.9,1,1, 3.642, 10453.924, 247.595, 52696.779 20/12/09,21:42:17,03,09,1, 11.9,1,1, 3.642, 10453.944, 247.591, 52696.784 20/12/09,21:42:17,04,09,1, 11.9,1,1, 3.642, 10453.938, 247.585, 52696.787 20/12/09,21:42:17,05,09,1, 11.9,1,1, 3.642, 10453.971, 247.582, 52696.817 20/12/09,21:42:17,06,09,1, 11.9,1,1, 3.642, 10453.984, 247.592, 52696.793 20/12/09,21:42:17,07,09,1, 11.9,1,1, 3.642, 10453.986, 247.583, 52696.819 20/12/09,21:42:17,08,09,1, 11.9,1,1, 3.642, 10454.005, 247.573, 52696.802 20/12/09,21:42:17,09,09,1, 11.9,1,1, 3.642, 10454.005, 247.561, 52696.804 20/12/09,21:42:17,10,09,1, 11.9,1,1, 3.642, 10454.023, 247.563, 52696.806 20/12/09,21:42:17,11,09,1, 11.9,1,1, 3.642, 10454.037, 247.567, 52696.787 20/12/09,21:42:17,12,09,1, 11.9,1,1, 3.642, 10454.088, 247.576, 52696.775 20/12/09,21:42:17,13,09,1, 11.9,1,1, 3.642, 10454.095, 247.562, 52696.794 20/12/09,21:42:17,14,09,1, 11.9,1,1, 3.642, 10454.126, 247.543, 52696.823 20/12/09,21:42:17,15,09,1, 11.9,1,1, 3.642, 10454.133, 247.545, 52696.779 20/12/09,21:42:17,16,09,1, 11.9,1,1, 3.642, 10454.139, 247.525, 52696.750 20/12/09,21:42:17,17,09,1, 11.9,1,1, 3.642, 10454.145, 247.568, 52696.794 20/12/09,21:42:17,18,09,1, 11.9,1,1, 3.642, 10454.189, 247.535, 52696.768 20/12/09,21:42:17,19,09,1, 11.9,1,1, 3.642, 10454.200, 247.536, 52696.745 20/12/09,21:42:18,00,09,1, 11.8,1,1, 3.638, 10454.195, 247.536, 52696.745 20/12/09,21:42:18,01,09,1, 11.8,1,1, 3.638, 10454.221, 247.521, 52696.768 20/12/09,21:42:18,02,09,1, 11.8,1,1, 3.638, 10454.239, 247.513, 52696.733 20/12/09,21:42:18,03,09,1, 11.8,1,1, 3.638, 10454.234, 247.520, 52696.752 20/12/09,21:42:18,04,09,1, 11.8,1,1, 3.638, 10454.262, 247.516, 52696.788 20/12/09,21:42:18,05,09,1, 11.8,1,1, 3.638, 10454.264, 247.486, 52696.783 20/12/09,21:42:18,06,09,1, 11.8,1,1, 3.638, 10454.289, 247.508, 52696.743 20/12/09,21:42:18,07,09,1, 11.8,1,1, 3.638, 10454.277, 247.463, 52696.733 20/12/09,21:42:18,08,09,1, 11.8,1,1, 3.638, 10454.309, 247.470, 52696.722 20/12/09,21:42:18,09,09,1, 11.8,1,1, 3.638, 10454.334, 247.460, 52696.722 20/12/09,21:42:18,10,09,1, 11.8,1,1, 3.638, 10454.322, 247.446, 52696.754 20/12/09,21:42:18,11,09,1, 11.8,1,1, 3.638, 10454.354, 247.448, 52696.742 20/12/09,21:42:18,12,09,1, 11.8,1,1, 3.638, 10454.350, 247.464, 52696.722 20/12/09,21:42:18,13,09,1, 11.8,1,1, 3.638, 10454.377, 247.435, 52696.739 20/12/09,21:42:18,14,09,1, 11.8,1,1, 3.638, 10454.403, 247.433, 52696.720 20/12/09,21:42:18,15,09,1, 11.8,1,1, 3.638, 10454.407, 247.442, 52696.724 20/12/09,21:42:18,16,09,1, 11.8,1,1, 3.638, 10454.434, 247.428, 52696.690 20/12/09,21:42:18,17,09,1, 11.8,1,1, 3.638, 10454.419, 247.410, 52696.730 20/12/09,21:42:18,18,09,1, 11.8,1,1, 3.638, 10454.457, 247.420, 52696.709 20/12/09,21:42:18,19,09,1, 11.8,1,1, 3.638, 10454.472, 247.418, 52696.699 20/12/09,21:42:19,00,09,1, 11.8,1,1, 3.637, 10454.470, 247.418, 52696.699 20/12/09,21:42:19,01,09,1, 11.8,1,1, 3.637, 10454.499, 247.376, 52696.727 20/12/09,21:42:19,02,09,1, 11.8,1,1, 3.637, 10454.522, 247.369, 52696.712 20/12/09,21:42:19,03,09,1, 11.8,1,1, 3.637, 10454.559, 247.380, 52696.689 20/12/09,21:42:19,04,09,1, 11.8,1,1, 3.637, 10454.524, 247.355, 52696.663 20/12/09,21:42:19,05,09,1, 11.8,1,1, 3.637, 10454.539, 247.362, 52696.700 20/12/09,21:42:19,06,09,1, 11.8,1,1, 3.637, 10454.575, 247.358, 52696.661 20/12/09,21:42:19,07,09,1, 11.8,1,1, 3.637, 10454.575, 247.362, 52696.684 20/12/09,21:42:19,08,09,1, 11.8,1,1, 3.637, 10454.578, 247.337, 52696.647 20/12/09,21:42:19,09,09,1, 11.8,1,1, 3.637, 10454.598, 247.322, 52696.658 20/12/09,21:42:19,10,09,1, 11.8,1,1, 3.637, 10454.617, 247.312, 52696.657 20/12/09,21:42:19,11,09,1, 11.8,1,1, 3.637, 10454.626, 247.281, 52696.635 20/12/09,21:42:19,12,09,1, 11.8,1,1, 3.637, 10454.611, 247.272, 52696.598 20/12/09,21:42:19,13,09,1, 11.8,1,1, 3.637, 10454.635, 247.257, 52696.605 20/12/09,21:42:19,14,09,1, 11.8,1,1, 3.637, 10454.660, 247.245, 52696.606 20/12/09,21:42:19,15,09,1, 11.8,1,1, 3.637, 10454.674, 247.219, 52696.563 20/12/09,21:42:19,16,09,1, 11.8,1,1, 3.637, 10454.653, 247.221, 52696.583 20/12/09,21:42:19,17,09,1, 11.8,1,1, 3.637, 10454.688, 247.207, 52696.579 20/12/09,21:42:19,18,09,1, 11.8,1,1, 3.637, 10454.702, 247.217, 52696.515 20/12/09,21:42:19,19,09,1, 11.8,1,1, 3.637, 10454.711, 247.197, 52696.542 20/12/09,21:42:20,00,09,1, 11.8,1,1, 3.640, 10454.704, 247.197, 52696.542 20/12/09,21:42:20,01,09,1, 11.8,1,1, 3.640, 10454.746, 247.188, 52696.586 20/12/09,21:42:20,02,09,1, 11.8,1,1, 3.640, 10454.738, 247.161, 52696.517 20/12/09,21:42:20,03,09,1, 11.8,1,1, 3.640, 10454.754, 247.161, 52696.556 20/12/09,21:42:20,04,09,1, 11.8,1,1, 3.640, 10454.772, 247.178, 52696.505 20/12/09,21:42:20,05,09,1, 11.8,1,1, 3.640, 10454.788, 247.142, 52696.555 20/12/09,21:42:20,06,09,1, 11.8,1,1, 3.640, 10454.791, 247.149, 52696.523 20/12/09,21:42:20,07,09,1, 11.8,1,1, 3.640, 10454.811, 247.111, 52696.565 20/12/09,21:42:20,08,09,1, 11.8,1,1, 3.640, 10454.832, 247.132, 52696.559 20/12/09,21:42:20,09,09,1, 11.8,1,1, 3.640, 10454.841, 247.079, 52696.530 20/12/09,21:42:20,10,09,1, 11.8,1,1, 3.640, 10454.837, 247.066, 52696.425 20/12/09,21:42:20,11,09,1, 11.8,1,1, 3.640, 10454.892, 247.093, 52696.515 20/12/09,21:42:20,12,09,1, 11.8,1,1, 3.640, 10454.871, 247.082, 52696.501 20/12/09,21:42:20,13,09,1, 11.8,1,1, 3.640, 10454.908, 247.062, 52696.490 20/12/09,21:42:20,14,09,1, 11.8,1,1, 3.640, 10454.906, 247.061, 52696.517 20/12/09,21:42:20,15,09,1, 11.8,1,1, 3.640, 10454.914, 247.037, 52696.490 20/12/09,21:42:20,16,09,1, 11.8,1,1, 3.640, 10454.919, 247.030, 52696.495 20/12/09,21:42:20,17,09,1, 11.8,1,1, 3.640, 10454.911, 247.027, 52696.485 20/12/09,21:42:20,18,09,1, 11.8,1,1, 3.640, 10454.927, 247.015, 52696.483 20/12/09,21:42:20,19,09,1, 11.8,1,1, 3.640, 10454.952, 246.992, 52696.514 20/12/09,21:42:21,00,09,1, 11.9,1,1, 3.639, 10454.946, 246.992, 52696.514 20/12/09,21:42:21,01,09,1, 11.9,1,1, 3.639, 10454.958, 246.997, 52696.476 20/12/09,21:42:21,02,09,1, 11.9,1,1, 3.639, 10455.006, 246.967, 52696.479 20/12/09,21:42:21,03,09,1, 11.9,1,1, 3.639, 10455.028, 246.958, 52696.473 20/12/09,21:42:21,04,09,1, 11.9,1,1, 3.639, 10455.020, 246.954, 52696.404 20/12/09,21:42:21,05,09,1, 11.9,1,1, 3.639, 10455.048, 246.948, 52696.502 20/12/09,21:42:21,06,09,1, 11.9,1,1, 3.639, 10455.051, 246.906, 52696.421 20/12/09,21:42:21,07,09,1, 11.9,1,1, 3.639, 10455.075, 246.941, 52696.482 20/12/09,21:42:21,08,09,1, 11.9,1,1, 3.639, 10455.085, 246.932, 52696.429 20/12/09,21:42:21,09,09,1, 11.9,1,1, 3.639, 10455.114, 246.888, 52696.439 20/12/09,21:42:21,10,09,1, 11.9,1,1, 3.639, 10455.125, 246.889, 52696.421 20/12/09,21:42:21,11,09,1, 11.9,1,1, 3.639, 10455.109, 246.894, 52696.408 20/12/09,21:42:21,12,09,1, 11.9,1,1, 3.639, 10455.147, 246.892, 52696.409 20/12/09,21:42:21,13,09,1, 11.9,1,1, 3.639, 10455.154, 246.857, 52696.416 20/12/09,21:42:21,14,09,1, 11.9,1,1, 3.639, 10455.153, 246.852, 52696.393 20/12/09,21:42:21,15,09,1, 11.9,1,1, 3.639, 10455.182, 246.862, 52696.395 20/12/09,21:42:21,16,09,1, 11.9,1,1, 3.639, 10455.182, 246.844, 52696.380 20/12/09,21:42:21,17,09,1, 11.9,1,1, 3.639, 10455.204, 246.810, 52696.394 20/12/09,21:42:21,18,09,1, 11.9,1,1, 3.639, 10455.210, 246.817, 52696.438 20/12/09,21:42:21,19,09,1, 11.9,1,1, 3.639, 10455.211, 246.799, 52696.383 20/12/09,21:42:22,00,09,1, 11.9,1,1, 3.640, 10455.204, 246.799, 52696.383 20/12/09,21:42:22,01,09,1, 11.9,1,1, 3.640, 10455.254, 246.806, 52696.389 20/12/09,21:42:22,02,09,1, 11.9,1,1, 3.640, 10455.260, 246.815, 52696.387 20/12/09,21:42:22,03,09,1, 11.9,1,1, 3.640, 10455.287, 246.788, 52696.370 20/12/09,21:42:22,04,09,1, 11.9,1,1, 3.640, 10455.294, 246.774, 52696.356 20/12/09,21:42:22,05,09,1, 11.9,1,1, 3.640, 10455.304, 246.772, 52696.373 20/12/09,21:42:22,06,09,1, 11.9,1,1, 3.640, 10455.310, 246.759, 52696.389 20/12/09,21:42:22,07,09,1, 11.9,1,1, 3.640, 10455.365, 246.769, 52696.375 20/12/09,21:42:22,08,09,1, 11.9,1,1, 3.640, 10455.357, 246.786, 52696.346 20/12/09,21:42:22,09,09,1, 11.9,1,1, 3.640, 10455.392, 246.772, 52696.357 20/12/09,21:42:22,10,09,1, 11.9,1,1, 3.640, 10455.421, 246.785, 52696.378 20/12/09,21:42:22,11,09,1, 11.9,1,1, 3.640, 10455.445, 246.754, 52696.377 20/12/09,21:42:22,12,09,1, 11.9,1,1, 3.640, 10455.463, 246.724, 52696.192 20/12/09,21:42:22,13,09,1, 11.9,1,1, 3.640, 10455.439, 246.749, 52696.371 20/12/09,21:42:22,14,09,1, 11.9,1,1, 3.640, 10455.484, 246.752, 52696.330 20/12/09,21:42:22,15,09,1, 11.9,1,1, 3.640, 10455.460, 246.741, 52696.378 20/12/09,21:42:22,16,09,1, 11.9,1,1, 3.640, 10455.504, 246.731, 52696.396 20/12/09,21:42:22,17,09,1, 11.9,1,1, 3.640, 10455.504, 246.724, 52696.352 20/12/09,21:42:22,18,09,1, 11.9,1,1, 3.640, 10455.516, 246.742, 52696.366 20/12/09,21:42:22,19,09,1, 11.9,1,1, 3.640, 10455.536, 246.711, 52696.349 20/12/09,21:42:23,00,09,1, 11.9,1,1, 3.637, 10455.530, 246.711, 52696.349 20/12/09,21:42:23,01,09,1, 11.9,1,1, 3.637, 10455.568, 246.690, 52696.369 20/12/09,21:42:23,02,09,1, 11.9,1,1, 3.637, 10455.595, 246.728, 52696.397 20/12/09,21:42:23,03,09,1, 11.9,1,1, 3.637, 10455.595, 246.733, 52696.371 20/12/09,21:42:23,04,09,1, 11.9,1,1, 3.637, 10455.601, 246.732, 52696.368 20/12/09,21:42:23,05,09,1, 11.9,1,1, 3.637, 10455.616, 246.712, 52696.409 20/12/09,21:42:23,06,09,1, 11.9,1,1, 3.637, 10455.666, 246.711, 52696.334 20/12/09,21:42:23,07,09,1, 11.9,1,1, 3.637, 10455.658, 246.687, 52696.284 20/12/09,21:42:23,08,09,1, 11.9,1,1, 3.637, 10455.667, 246.697, 52696.345 20/12/09,21:42:23,09,09,1, 11.9,1,1, 3.637, 10455.684, 246.693, 52696.352 20/12/09,21:42:23,10,09,1, 11.9,1,1, 3.637, 10455.696, 246.695, 52696.318 20/12/09,21:42:23,11,09,1, 11.9,1,1, 3.637, 10455.733, 246.712, 52696.348 20/12/09,21:42:23,12,09,1, 11.9,1,1, 3.637, 10455.757, 246.703, 52696.293 20/12/09,21:42:23,13,09,1, 11.9,1,1, 3.637, 10455.748, 246.706, 52696.315 20/12/09,21:42:23,14,09,1, 11.9,1,1, 3.637, 10455.822, 246.700, 52696.142 20/12/09,21:42:23,15,09,1, 11.9,1,1, 3.637, 10455.805, 246.706, 52696.251 20/12/09,21:42:23,16,09,1, 11.9,1,1, 3.637, 10455.814, 246.697, 52696.274 20/12/09,21:42:23,17,09,1, 11.9,1,1, 3.637, 10455.841, 246.731, 52696.304 20/12/09,21:42:23,18,09,1, 11.9,1,1, 3.637, 10455.837, 246.693, 52696.313 20/12/09,21:42:23,19,09,1, 11.9,1,1, 3.637, 10455.897, 246.719, 52696.305 20/12/09,21:42:24,00,09,1, 11.8,1,1, 3.643, 10455.897, 246.719, 52696.305 20/12/09,21:42:24,01,09,1, 11.8,1,1, 3.643, 10455.915, 246.715, 52696.284 20/12/09,21:42:24,02,09,1, 11.8,1,1, 3.643, 10455.931, 246.731, 52696.331 20/12/09,21:42:24,03,09,1, 11.8,1,1, 3.643, 10455.936, 246.702, 52696.319 20/12/09,21:42:24,04,09,1, 11.8,1,1, 3.643, 10455.973, 246.695, 52696.303 20/12/09,21:42:24,05,09,1, 11.8,1,1, 3.643, 10455.980, 246.702, 52696.313 20/12/09,21:42:24,06,09,1, 11.8,1,1, 3.643, 10455.980, 246.724, 52696.325 20/12/09,21:42:24,07,09,1, 11.8,1,1, 3.643, 10456.012, 246.713, 52696.292 20/12/09,21:42:24,08,09,1, 11.8,1,1, 3.643, 10456.034, 246.713, 52696.303 20/12/09,21:42:24,09,09,1, 11.8,1,1, 3.643, 10456.041, 246.693, 52696.306 20/12/09,21:42:24,10,09,1, 11.8,1,1, 3.643, 10456.029, 246.712, 52696.343 20/12/09,21:42:24,11,09,1, 11.8,1,1, 3.643, 10456.062, 246.710, 52696.355 20/12/09,21:42:24,12,09,1, 11.8,1,1, 3.643, 10456.067, 246.707, 52696.307 20/12/09,21:42:24,13,09,1, 11.8,1,1, 3.643, 10456.117, 246.707, 52696.335 20/12/09,21:42:24,14,09,1, 11.8,1,1, 3.643, 10456.121, 246.720, 52696.328 20/12/09,21:42:24,15,09,1, 11.8,1,1, 3.643, 10456.134, 246.697, 52696.297 20/12/09,21:42:24,16,09,1, 11.8,1,1, 3.643, 10456.139, 246.699, 52696.343 20/12/09,21:42:24,17,09,1, 11.8,1,1, 3.643, 10456.138, 246.694, 52696.328 20/12/09,21:42:24,18,09,1, 11.8,1,1, 3.643, 10456.172, 246.698, 52696.332 20/12/09,21:42:24,19,09,1, 11.8,1,1, 3.643, 10456.180, 246.710, 52696.330 20/12/09,21:42:25,00,09,1, 11.9,1,1, 3.639, 10456.172, 246.710, 52696.330 20/12/09,21:42:25,01,09,1, 11.9,1,1, 3.639, 10456.194, 246.708, 52696.292 20/12/09,21:42:25,02,09,1, 11.9,1,1, 3.639, 10456.223, 246.689, 52696.296 20/12/09,21:42:25,03,09,1, 11.9,1,1, 3.639, 10456.235, 246.676, 52696.253 20/12/09,21:42:25,04,09,1, 11.9,1,1, 3.639, 10456.249, 246.704, 52696.273 20/12/09,21:42:25,05,09,1, 11.9,1,1, 3.639, 10456.275, 246.694, 52696.264 20/12/09,21:42:25,06,09,1, 11.9,1,1, 3.639, 10456.292, 246.696, 52696.255 20/12/09,21:42:25,07,09,1, 11.9,1,1, 3.639, 10456.302, 246.688, 52696.274 20/12/09,21:42:25,08,09,1, 11.9,1,1, 3.639, 10456.365, 246.684, 52696.124 20/12/09,21:42:25,09,09,1, 11.9,1,1, 3.639, 10456.369, 246.684, 52696.202 20/12/09,21:42:25,10,09,1, 11.9,1,1, 3.639, 10456.351, 246.705, 52696.217 20/12/09,21:42:25,11,09,1, 11.9,1,1, 3.639, 10456.418, 246.701, 52696.251 20/12/09,21:42:25,12,09,1, 11.9,1,1, 3.639, 10456.425, 246.700, 52696.229 20/12/09,21:42:25,13,09,1, 11.9,1,1, 3.639, 10456.418, 246.703, 52696.187 20/12/09,21:42:25,14,09,1, 11.9,1,1, 3.639, 10456.474, 246.716, 52696.235 20/12/09,21:42:25,15,09,1, 11.9,1,1, 3.639, 10456.487, 246.695, 52696.198 20/12/09,21:42:25,16,09,1, 11.9,1,1, 3.639, 10456.477, 246.694, 52696.223 20/12/09,21:42:25,17,09,1, 11.9,1,1, 3.639, 10456.504, 246.713, 52696.243 20/12/09,21:42:25,18,09,1, 11.9,1,1, 3.639, 10456.533, 246.715, 52696.236 20/12/09,21:42:25,19,09,1, 11.9,1,1, 3.639, 10456.553, 246.716, 52696.200 20/12/09,21:42:26,00,09,1, 11.9,1,1, 3.639, 10456.548, 246.716, 52696.200 20/12/09,21:42:26,01,09,1, 11.9,1,1, 3.639, 10456.573, 246.723, 52696.204 20/12/09,21:42:26,02,09,1, 11.9,1,1, 3.639, 10456.600, 246.726, 52696.218 20/12/09,21:42:26,03,09,1, 11.9,1,1, 3.639, 10456.599, 246.702, 52696.201 20/12/09,21:42:26,04,09,1, 11.9,1,1, 3.639, 10456.628, 246.706, 52696.184 20/12/09,21:42:26,05,09,1, 11.9,1,1, 3.639, 10456.641, 246.715, 52696.190 20/12/09,21:42:26,06,09,1, 11.9,1,1, 3.639, 10456.653, 246.725, 52696.215 20/12/09,21:42:26,07,09,1, 11.9,1,1, 3.639, 10456.660, 246.684, 52696.193 20/12/09,21:42:26,08,09,1, 11.9,1,1, 3.639, 10456.670, 246.701, 52696.211 20/12/09,21:42:26,09,09,1, 11.9,1,1, 3.639, 10456.673, 246.691, 52696.232 20/12/09,21:42:26,10,09,1, 11.9,1,1, 3.639, 10456.719, 246.685, 52696.194 20/12/09,21:42:26,11,09,1, 11.9,1,1, 3.639, 10456.722, 246.690, 52696.183 20/12/09,21:42:26,12,09,1, 11.9,1,1, 3.639, 10456.722, 246.662, 52696.161 20/12/09,21:42:26,13,09,1, 11.9,1,1, 3.639, 10456.745, 246.665, 52696.160 20/12/09,21:42:26,14,09,1, 11.9,1,1, 3.639, 10456.769, 246.668, 52696.168 20/12/09,21:42:26,15,09,1, 11.9,1,1, 3.639, 10456.774, 246.654, 52696.160 20/12/09,21:42:26,16,09,1, 11.9,1,1, 3.639, 10456.809, 246.657, 52696.137 20/12/09,21:42:26,17,09,1, 11.9,1,1, 3.639, 10456.811, 246.670, 52696.139 20/12/09,21:42:26,18,09,1, 11.9,1,1, 3.639, 10456.818, 246.669, 52696.135 20/12/09,21:42:26,19,09,1, 11.9,1,1, 3.639, 10456.861, 246.646, 52696.128 20/12/09,21:42:27,00,09,1, 11.8,1,1, 3.640, 10456.856, 246.646, 52696.128 20/12/09,21:42:27,01,09,1, 11.8,1,1, 3.640, 10456.891, 246.660, 52696.116 20/12/09,21:42:27,02,09,1, 11.8,1,1, 3.640, 10456.903, 246.650, 52696.103 20/12/09,21:42:27,03,09,1, 11.8,1,1, 3.640, 10456.916, 246.652, 52696.065 20/12/09,21:42:27,04,09,1, 11.8,1,1, 3.640, 10456.939, 246.632, 52696.189 20/12/09,21:42:27,05,09,1, 11.8,1,1, 3.640, 10456.922, 246.621, 52696.068 20/12/09,21:42:27,06,09,1, 11.8,1,1, 3.640, 10456.952, 246.640, 52696.170 20/12/09,21:42:27,07,09,1, 11.8,1,1, 3.640, 10456.951, 246.649, 52696.107 20/12/09,21:42:27,08,09,1, 11.8,1,1, 3.640, 10456.994, 246.648, 52696.108 20/12/09,21:42:27,09,09,1, 11.8,1,1, 3.640, 10456.998, 246.635, 52696.072 20/12/09,21:42:27,10,09,1, 11.8,1,1, 3.640, 10456.992, 246.638, 52696.056 20/12/09,21:42:27,11,09,1, 11.8,1,1, 3.640, 10457.003, 246.603, 52696.077 20/12/09,21:42:27,12,09,1, 11.8,1,1, 3.640, 10457.025, 246.595, 52696.048 20/12/09,21:42:27,13,09,1, 11.8,1,1, 3.640, 10457.044, 246.594, 52696.100 20/12/09,21:42:27,14,09,1, 11.8,1,1, 3.640, 10457.044, 246.596, 52696.067 20/12/09,21:42:27,15,09,1, 11.8,1,1, 3.640, 10457.079, 246.581, 52696.085 20/12/09,21:42:27,16,09,1, 11.8,1,1, 3.640, 10457.079, 246.553, 52696.060 20/12/09,21:42:27,17,09,1, 11.8,1,1, 3.640, 10457.086, 246.589, 52696.088 20/12/09,21:42:27,18,09,1, 11.8,1,1, 3.640, 10457.113, 246.567, 52696.088 20/12/09,21:42:27,19,09,1, 11.8,1,1, 3.640, 10457.106, 246.544, 52696.068 20/12/09,21:42:28,00,09,1, 11.9,1,1, 3.639, 10457.098, 246.544, 52696.068 20/12/09,21:42:28,01,09,1, 11.9,1,1, 3.639, 10457.136, 246.538, 52696.063 20/12/09,21:42:28,02,09,1, 11.9,1,1, 3.639, 10457.182, 246.542, 52696.017 20/12/09,21:42:28,03,09,1, 11.9,1,1, 3.639, 10457.208, 246.547, 52696.005 20/12/09,21:42:28,04,09,1, 11.9,1,1, 3.639, 10457.211, 246.524, 52696.024 20/12/09,21:42:28,05,09,1, 11.9,1,1, 3.639, 10457.239, 246.536, 52696.031 20/12/09,21:42:28,06,09,1, 11.9,1,1, 3.639, 10457.249, 246.535, 52696.014 20/12/09,21:42:28,07,09,1, 11.9,1,1, 3.639, 10457.266, 246.524, 52696.013 20/12/09,21:42:28,08,09,1, 11.9,1,1, 3.639, 10457.279, 246.521, 52696.024 20/12/09,21:42:28,09,09,1, 11.9,1,1, 3.639, 10457.319, 246.500, 52696.013 20/12/09,21:42:28,10,09,1, 11.9,1,1, 3.639, 10457.313, 246.478, 52696.018 20/12/09,21:42:28,11,09,1, 11.9,1,1, 3.639, 10457.342, 246.516, 52696.050 20/12/09,21:42:28,12,09,1, 11.9,1,1, 3.639, 10457.343, 246.513, 52696.023 20/12/09,21:42:28,13,09,1, 11.9,1,1, 3.639, 10457.363, 246.500, 52696.005 20/12/09,21:42:28,14,09,1, 11.9,1,1, 3.639, 10457.377, 246.483, 52695.926 20/12/09,21:42:28,15,09,1, 11.9,1,1, 3.639, 10457.383, 246.461, 52695.955 20/12/09,21:42:28,16,09,1, 11.9,1,1, 3.639, 10457.394, 246.479, 52695.963 20/12/09,21:42:28,17,09,1, 11.9,1,1, 3.639, 10457.426, 246.441, 52695.978 20/12/09,21:42:28,18,09,1, 11.9,1,1, 3.639, 10457.434, 246.455, 52695.952 20/12/09,21:42:28,19,09,1, 11.9,1,1, 3.639, 10457.463, 246.449, 52695.955 20/12/09,21:42:29,00,08,1, 11.9,1,1, 3.637, 10457.457, 246.449, 52695.955 20/12/09,21:42:29,01,08,1, 11.9,1,1, 3.637, 10457.473, 246.455, 52695.972 20/12/09,21:42:29,02,08,1, 11.9,1,1, 3.637, 10457.508, 246.452, 52695.966 20/12/09,21:42:29,03,08,1, 11.9,1,1, 3.637, 10457.533, 246.448, 52695.968 20/12/09,21:42:29,04,08,1, 11.9,1,1, 3.637, 10457.568, 246.438, 52695.936 20/12/09,21:42:29,05,08,1, 11.9,1,1, 3.637, 10457.561, 246.418, 52695.967 20/12/09,21:42:29,06,08,1, 11.9,1,1, 3.637, 10457.589, 246.424, 52695.948 20/12/09,21:42:29,07,08,1, 11.9,1,1, 3.637, 10457.583, 246.419, 52695.959 20/12/09,21:42:29,08,08,1, 11.9,1,1, 3.637, 10457.609, 246.418, 52695.980 20/12/09,21:42:29,09,08,1, 11.9,1,1, 3.637, 10457.638, 246.408, 52695.915 20/12/09,21:42:29,10,08,1, 11.9,1,1, 3.637, 10457.658, 246.391, 52695.961 20/12/09,21:42:29,11,08,1, 11.9,1,1, 3.637, 10457.663, 246.402, 52696.033 20/12/09,21:42:29,12,08,1, 11.9,1,1, 3.637, 10457.669, 246.388, 52695.901 20/12/09,21:42:29,13,08,1, 11.9,1,1, 3.637, 10457.688, 246.379, 52695.925 20/12/09,21:42:29,14,08,1, 11.9,1,1, 3.637, 10457.706, 246.352, 52695.881 20/12/09,21:42:29,15,08,1, 11.9,1,1, 3.637, 10457.708, 246.369, 52695.916 20/12/09,21:42:29,16,08,1, 11.9,1,1, 3.637, 10457.734, 246.334, 52695.920 20/12/09,21:42:29,17,08,1, 11.9,1,1, 3.637, 10457.749, 246.351, 52695.931 20/12/09,21:42:29,18,08,1, 11.9,1,1, 3.637, 10457.784, 246.333, 52695.967 20/12/09,21:42:29,19,08,1, 11.9,1,1, 3.637, 10457.780, 246.327, 52695.910 20/12/09,21:42:30,00,08,1, 11.8,1,1, 3.640, 10457.774, 246.327, 52695.910 20/12/09,21:42:30,01,08,1, 11.8,1,1, 3.640, 10457.818, 246.318, 52695.910 20/12/09,21:42:30,02,08,1, 11.8,1,1, 3.640, 10457.827, 246.349, 52695.936 20/12/09,21:42:30,03,08,1, 11.8,1,1, 3.640, 10457.856, 246.319, 52695.932 20/12/09,21:42:30,04,08,1, 11.8,1,1, 3.640, 10457.892, 246.355, 52695.914 20/12/09,21:42:30,05,08,1, 11.8,1,1, 3.640, 10457.894, 246.294, 52695.931 20/12/09,21:42:30,06,08,1, 11.8,1,1, 3.640, 10457.926, 246.298, 52695.972 20/12/09,21:42:30,07,08,1, 11.8,1,1, 3.640, 10457.914, 246.307, 52695.914 20/12/09,21:42:30,08,08,1, 11.8,1,1, 3.640, 10457.924, 246.316, 52695.926 20/12/09,21:42:30,09,08,1, 11.8,1,1, 3.640, 10457.967, 246.307, 52695.944 20/12/09,21:42:30,10,08,1, 11.8,1,1, 3.640, 10457.984, 246.282, 52695.931 20/12/09,21:42:30,11,08,1, 11.8,1,1, 3.640, 10457.989, 246.283, 52695.943 20/12/09,21:42:30,12,08,1, 11.8,1,1, 3.640, 10458.014, 246.261, 52695.872 20/12/09,21:42:30,13,08,1, 11.8,1,1, 3.640, 10458.028, 246.256, 52695.929 20/12/09,21:42:30,14,08,1, 11.8,1,1, 3.640, 10458.030, 246.231, 52695.899 20/12/09,21:42:30,15,08,1, 11.8,1,1, 3.640, 10458.057, 246.219, 52695.889 20/12/09,21:42:30,16,08,1, 11.8,1,1, 3.640, 10458.062, 246.253, 52695.909 20/12/09,21:42:30,17,08,1, 11.8,1,1, 3.640, 10458.075, 246.206, 52695.896 20/12/09,21:42:30,18,08,1, 11.8,1,1, 3.640, 10458.113, 246.206, 52695.887 20/12/09,21:42:30,19,08,1, 11.8,1,1, 3.640, 10458.125, 246.199, 52695.915 20/12/09,21:42:31,00,08,1, 11.8,1,1, 3.642, 10458.117, 246.199, 52695.915 20/12/09,21:42:31,01,08,1, 11.8,1,1, 3.642, 10458.151, 246.192, 52695.876 20/12/09,21:42:31,02,08,1, 11.8,1,1, 3.642, 10458.157, 246.192, 52695.876 20/12/09,21:42:31,03,08,1, 11.8,1,1, 3.642, 10458.179, 246.186, 52695.814 20/12/09,21:42:31,04,08,1, 11.8,1,1, 3.642, 10458.212, 246.139, 52695.827 20/12/09,21:42:31,05,08,1, 11.8,1,1, 3.642, 10458.199, 246.146, 52695.867 20/12/09,21:42:31,06,08,1, 11.8,1,1, 3.642, 10458.221, 246.138, 52695.825 20/12/09,21:42:31,07,08,1, 11.8,1,1, 3.642, 10458.271, 246.114, 52695.817 20/12/09,21:42:31,08,08,1, 11.8,1,1, 3.642, 10458.279, 246.141, 52695.840 20/12/09,21:42:31,09,08,1, 11.8,1,1, 3.642, 10458.288, 246.121, 52695.874 20/12/09,21:42:31,10,08,1, 11.8,1,1, 3.642, 10458.301, 246.114, 52695.830 20/12/09,21:42:31,11,08,1, 11.8,1,1, 3.642, 10458.320, 246.108, 52695.863 20/12/09,21:42:31,12,08,1, 11.8,1,1, 3.642, 10458.362, 246.095, 52695.675 20/12/09,21:42:31,13,08,1, 11.8,1,1, 3.642, 10458.374, 246.074, 52695.918 20/12/09,21:42:31,14,08,1, 11.8,1,1, 3.642, 10458.392, 246.083, 52695.874 20/12/09,21:42:31,15,08,1, 11.8,1,1, 3.642, 10458.410, 246.109, 52695.890 20/12/09,21:42:31,16,08,1, 11.8,1,1, 3.642, 10458.398, 246.080, 52695.896 20/12/09,21:42:31,17,08,1, 11.8,1,1, 3.642, 10458.437, 246.048, 52695.910 20/12/09,21:42:31,18,08,1, 11.8,1,1, 3.642, 10458.454, 246.047, 52695.913 20/12/09,21:42:31,19,08,1, 11.8,1,1, 3.642, 10458.465, 246.063, 52695.860 20/12/09,21:42:32,00,09,1, 11.8,1,1, 3.639, 10458.459, 246.063, 52695.860 20/12/09,21:42:32,01,09,1, 11.8,1,1, 3.639, 10458.503, 246.037, 52695.850 20/12/09,21:42:32,02,09,1, 11.8,1,1, 3.639, 10458.530, 246.033, 52695.888 20/12/09,21:42:32,03,09,1, 11.8,1,1, 3.639, 10458.550, 246.009, 52695.886 20/12/09,21:42:32,04,09,1, 11.8,1,1, 3.639, 10458.556, 246.010, 52695.844 20/12/09,21:42:32,05,09,1, 11.8,1,1, 3.639, 10458.561, 245.977, 52695.841 20/12/09,21:42:32,06,09,1, 11.8,1,1, 3.639, 10458.585, 245.964, 52695.831 20/12/09,21:42:32,07,09,1, 11.8,1,1, 3.639, 10458.613, 245.959, 52695.826 20/12/09,21:42:32,08,09,1, 11.8,1,1, 3.639, 10458.633, 245.964, 52695.812 20/12/09,21:42:32,09,09,1, 11.8,1,1, 3.639, 10458.672, 245.947, 52695.812 20/12/09,21:42:32,10,09,1, 11.8,1,1, 3.639, 10458.685, 245.925, 52695.790 20/12/09,21:42:32,11,09,1, 11.8,1,1, 3.639, 10458.706, 245.933, 52695.820 20/12/09,21:42:32,12,09,1, 11.8,1,1, 3.639, 10458.722, 245.911, 52695.780 20/12/09,21:42:32,13,09,1, 11.8,1,1, 3.639, 10458.743, 245.914, 52695.797 20/12/09,21:42:32,14,09,1, 11.8,1,1, 3.639, 10458.744, 245.892, 52695.818 20/12/09,21:42:32,15,09,1, 11.8,1,1, 3.639, 10458.774, 245.878, 52695.764 20/12/09,21:42:32,16,09,1, 11.8,1,1, 3.639, 10458.803, 245.880, 52695.751 20/12/09,21:42:32,17,09,1, 11.8,1,1, 3.639, 10458.790, 245.841, 52695.770 20/12/09,21:42:32,18,09,1, 11.8,1,1, 3.639, 10458.820, 245.826, 52695.735 20/12/09,21:42:32,19,09,1, 11.8,1,1, 3.639, 10458.831, 245.837, 52695.732 20/12/09,21:42:33,00,08,1, 11.9,1,1, 3.638, 10458.826, 245.837, 52695.732 20/12/09,21:42:33,01,08,1, 11.9,1,1, 3.638, 10458.876, 245.812, 52695.759 20/12/09,21:42:33,02,08,1, 11.9,1,1, 3.638, 10458.909, 245.798, 52695.801 20/12/09,21:42:33,03,08,1, 11.9,1,1, 3.638, 10458.925, 245.783, 52695.757 20/12/09,21:42:33,04,08,1, 11.9,1,1, 3.638, 10458.938, 245.765, 52695.746 20/12/09,21:42:33,05,08,1, 11.9,1,1, 3.638, 10458.966, 245.788, 52695.782 20/12/09,21:42:33,06,08,1, 11.9,1,1, 3.638, 10458.999, 245.776, 52695.765 20/12/09,21:42:33,07,08,1, 11.9,1,1, 3.638, 10458.999, 245.787, 52695.770 20/12/09,21:42:33,08,08,1, 11.9,1,1, 3.638, 10459.021, 245.773, 52695.799 20/12/09,21:42:33,09,08,1, 11.9,1,1, 3.638, 10459.054, 245.740, 52695.773 20/12/09,21:42:33,10,08,1, 11.9,1,1, 3.638, 10459.107, 245.737, 52695.806 20/12/09,21:42:33,11,08,1, 11.9,1,1, 3.638, 10459.071, 245.712, 52695.759 20/12/09,21:42:33,12,08,1, 11.9,1,1, 3.638, 10459.076, 245.701, 52695.767 20/12/09,21:42:33,13,08,1, 11.9,1,1, 3.638, 10459.111, 245.700, 52695.751 20/12/09,21:42:33,14,08,1, 11.9,1,1, 3.638, 10459.137, 245.683, 52695.796 20/12/09,21:42:33,15,08,1, 11.9,1,1, 3.638, 10459.175, 245.682, 52695.617 20/12/09,21:42:33,16,08,1, 11.9,1,1, 3.638, 10459.173, 245.694, 52695.830 20/12/09,21:42:33,17,08,1, 11.9,1,1, 3.638, 10459.191, 245.630, 52695.770 20/12/09,21:42:33,18,08,1, 11.9,1,1, 3.638, 10459.199, 245.646, 52695.771 20/12/09,21:42:33,19,08,1, 11.9,1,1, 3.638, 10459.216, 245.631, 52695.728 20/12/09,21:42:34,00,08,1, 11.9,1,1, 3.641, 10459.210, 245.631, 52695.728 20/12/09,21:42:34,01,08,1, 11.9,1,1, 3.641, 10459.269, 245.625, 52695.756 20/12/09,21:42:34,02,08,1, 11.9,1,1, 3.641, 10459.216, 245.632, 52695.897 20/12/09,21:42:34,03,08,1, 11.9,1,1, 3.641, 10459.263, 245.619, 52695.770 20/12/09,21:42:34,04,08,1, 11.9,1,1, 3.641, 10459.284, 245.597, 52695.734 20/12/09,21:42:34,05,08,1, 11.9,1,1, 3.641, 10459.307, 245.590, 52695.736 20/12/09,21:42:34,06,08,1, 11.9,1,1, 3.641, 10459.344, 245.563, 52695.751 20/12/09,21:42:34,07,08,1, 11.9,1,1, 3.641, 10459.362, 245.541, 52695.679 20/12/09,21:42:34,08,08,1, 11.9,1,1, 3.641, 10459.383, 245.554, 52695.727 20/12/09,21:42:34,09,08,1, 11.9,1,1, 3.641, 10459.421, 245.535, 52695.744 20/12/09,21:42:34,10,08,1, 11.9,1,1, 3.641, 10459.409, 245.509, 52695.717 20/12/09,21:42:34,11,08,1, 11.9,1,1, 3.641, 10459.449, 245.502, 52695.755 20/12/09,21:42:34,12,08,1, 11.9,1,1, 3.641, 10459.430, 245.509, 52695.699 20/12/09,21:42:34,13,08,1, 11.9,1,1, 3.641, 10459.488, 245.519, 52695.712 20/12/09,21:42:34,14,08,1, 11.9,1,1, 3.641, 10459.486, 245.484, 52695.668 20/12/09,21:42:34,15,08,1, 11.9,1,1, 3.641, 10459.521, 245.507, 52695.728 20/12/09,21:42:34,16,08,1, 11.9,1,1, 3.641, 10459.545, 245.469, 52695.681 20/12/09,21:42:34,17,08,1, 11.9,1,1, 3.641, 10459.548, 245.462, 52695.706 20/12/09,21:42:34,18,08,1, 11.9,1,1, 3.641, 10459.580, 245.453, 52695.735 20/12/09,21:42:34,19,08,1, 11.9,1,1, 3.641, 10459.594, 245.443, 52695.688 20/12/09,21:42:35,00,08,1, 11.8,1,1, 3.639, 10459.594, 245.443, 52695.688 20/12/09,21:42:35,01,08,1, 11.8,1,1, 3.639, 10459.627, 245.436, 52695.681 20/12/09,21:42:35,02,08,1, 11.8,1,1, 3.639, 10459.636, 245.433, 52695.678 20/12/09,21:42:35,03,08,1, 11.8,1,1, 3.639, 10459.657, 245.409, 52695.681 20/12/09,21:42:35,04,08,1, 11.8,1,1, 3.639, 10459.653, 245.420, 52695.674 20/12/09,21:42:35,05,08,1, 11.8,1,1, 3.639, 10459.662, 245.413, 52695.650 20/12/09,21:42:35,06,08,1, 11.8,1,1, 3.639, 10459.692, 245.401, 52695.702 20/12/09,21:42:35,07,08,1, 11.8,1,1, 3.639, 10459.691, 245.368, 52695.668 20/12/09,21:42:35,08,08,1, 11.8,1,1, 3.639, 10459.736, 245.362, 52695.679 20/12/09,21:42:35,09,08,1, 11.8,1,1, 3.639, 10459.751, 245.364, 52695.660 20/12/09,21:42:35,10,08,1, 11.8,1,1, 3.639, 10459.739, 245.352, 52695.637 20/12/09,21:42:35,11,08,1, 11.8,1,1, 3.639, 10459.784, 245.333, 52695.672 20/12/09,21:42:35,12,08,1, 11.8,1,1, 3.639, 10459.798, 245.330, 52695.644 20/12/09,21:42:35,13,08,1, 11.8,1,1, 3.639, 10459.808, 245.315, 52695.669 20/12/09,21:42:35,14,08,1, 11.8,1,1, 3.639, 10459.814, 245.300, 52695.679 20/12/09,21:42:35,15,08,1, 11.8,1,1, 3.639, 10459.849, 245.289, 52695.713 20/12/09,21:42:35,16,08,1, 11.8,1,1, 3.639, 10459.850, 245.291, 52695.660 20/12/09,21:42:35,17,08,1, 11.8,1,1, 3.639, 10459.878, 245.279, 52695.667 20/12/09,21:42:35,18,08,1, 11.8,1,1, 3.639, 10459.907, 245.280, 52695.664 20/12/09,21:42:35,19,08,1, 11.8,1,1, 3.639, 10459.915, 245.249, 52695.645 20/12/09,21:42:36,00,08,1, 11.8,1,1, 3.640, 10459.911, 245.249, 52695.645 20/12/09,21:42:36,01,08,1, 11.8,1,1, 3.640, 10459.925, 245.244, 52695.667 20/12/09,21:42:36,02,08,1, 11.8,1,1, 3.640, 10459.957, 245.190, 52695.659 20/12/09,21:42:36,03,08,1, 11.8,1,1, 3.640, 10460.008, 245.212, 52695.684 20/12/09,21:42:36,04,08,1, 11.8,1,1, 3.640, 10459.994, 245.180, 52695.587 20/12/09,21:42:36,05,08,1, 11.8,1,1, 3.640, 10460.033, 245.210, 52695.607 20/12/09,21:42:36,06,08,1, 11.8,1,1, 3.640, 10460.033, 245.166, 52695.570 20/12/09,21:42:36,07,08,1, 11.8,1,1, 3.640, 10460.049, 245.184, 52695.583 20/12/09,21:42:36,08,08,1, 11.8,1,1, 3.640, 10460.090, 245.179, 52695.586 20/12/09,21:42:36,09,08,1, 11.8,1,1, 3.640, 10460.082, 245.174, 52695.537 20/12/09,21:42:36,10,08,1, 11.8,1,1, 3.640, 10460.109, 245.178, 52695.576 20/12/09,21:42:36,11,08,1, 11.8,1,1, 3.640, 10460.099, 245.171, 52695.863 20/12/09,21:42:36,12,08,1, 11.8,1,1, 3.640, 10460.159, 245.158, 52695.633 20/12/09,21:42:36,13,08,1, 11.8,1,1, 3.640, 10460.167, 245.118, 52695.593 20/12/09,21:42:36,14,08,1, 11.8,1,1, 3.640, 10460.187, 245.119, 52695.568 20/12/09,21:42:36,15,08,1, 11.8,1,1, 3.640, 10460.204, 245.116, 52695.565 20/12/09,21:42:36,16,08,1, 11.8,1,1, 3.640, 10460.244, 245.082, 52695.549 20/12/09,21:42:36,17,08,1, 11.8,1,1, 3.640, 10460.235, 245.104, 52695.544 20/12/09,21:42:36,18,08,1, 11.8,1,1, 3.640, 10460.263, 245.059, 52695.567 20/12/09,21:42:36,19,08,1, 11.8,1,1, 3.640, 10460.280, 245.071, 52695.555 20/12/09,21:42:37,00,08,1, 11.9,1,1, 3.640, 10460.278, 245.071, 52695.555 20/12/09,21:42:37,01,08,1, 11.9,1,1, 3.640, 10460.283, 245.045, 52695.553 20/12/09,21:42:37,02,08,1, 11.9,1,1, 3.640, 10460.311, 245.052, 52695.558 20/12/09,21:42:37,03,08,1, 11.9,1,1, 3.640, 10460.307, 245.007, 52695.503 20/12/09,21:42:37,04,08,1, 11.9,1,1, 3.640, 10460.336, 245.015, 52695.519 20/12/09,21:42:37,05,08,1, 11.9,1,1, 3.640, 10460.341, 245.011, 52695.549 20/12/09,21:42:37,06,08,1, 11.9,1,1, 3.640, 10460.339, 245.011, 52695.576 20/12/09,21:42:37,07,08,1, 11.9,1,1, 3.640, 10460.353, 245.006, 52695.568 20/12/09,21:42:37,08,08,1, 11.9,1,1, 3.640, 10460.392, 244.991, 52695.554 20/12/09,21:42:37,09,08,1, 11.9,1,1, 3.640, 10460.416, 244.991, 52695.539 20/12/09,21:42:37,10,08,1, 11.9,1,1, 3.640, 10460.427, 244.972, 52695.532 20/12/09,21:42:37,11,08,1, 11.9,1,1, 3.640, 10460.421, 244.978, 52695.500 20/12/09,21:42:37,12,08,1, 11.9,1,1, 3.640, 10460.419, 244.961, 52695.488 20/12/09,21:42:37,13,08,1, 11.9,1,1, 3.640, 10460.468, 244.949, 52695.498 20/12/09,21:42:37,14,08,1, 11.9,1,1, 3.640, 10460.437, 244.916, 52695.495 20/12/09,21:42:37,15,08,1, 11.9,1,1, 3.640, 10460.482, 244.910, 52695.486 20/12/09,21:42:37,16,08,1, 11.9,1,1, 3.640, 10460.480, 244.915, 52695.522 20/12/09,21:42:37,17,08,1, 11.9,1,1, 3.640, 10460.509, 244.915, 52695.512 20/12/09,21:42:37,18,08,1, 11.9,1,1, 3.640, 10460.518, 244.922, 52695.477 20/12/09,21:42:37,19,08,1, 11.9,1,1, 3.640, 10460.501, 244.907, 52695.449 20/12/09,21:42:38,00,08,1, 11.8,1,1, 3.642, 10460.495, 244.907, 52695.449 20/12/09,21:42:38,01,08,1, 11.8,1,1, 3.642, 10460.532, 244.862, 52695.462 20/12/09,21:42:38,02,08,1, 11.8,1,1, 3.642, 10460.547, 244.848, 52695.440 20/12/09,21:42:38,03,08,1, 11.8,1,1, 3.642, 10460.547, 244.827, 52695.484 20/12/09,21:42:38,04,08,1, 11.8,1,1, 3.642, 10460.610, 244.824, 52695.472 20/12/09,21:42:38,05,08,1, 11.8,1,1, 3.642, 10460.627, 244.795, 52695.450 20/12/09,21:42:38,06,08,1, 11.8,1,1, 3.642, 10460.644, 244.792, 52695.471 20/12/09,21:42:38,07,08,1, 11.8,1,1, 3.642, 10460.661, 244.819, 52695.472 20/12/09,21:42:38,08,08,1, 11.8,1,1, 3.642, 10460.662, 244.784, 52695.494 20/12/09,21:42:38,09,08,1, 11.8,1,1, 3.642, 10460.666, 244.787, 52695.508 20/12/09,21:42:38,10,08,1, 11.8,1,1, 3.642, 10460.675, 244.741, 52695.495 20/12/09,21:42:38,11,08,1, 11.8,1,1, 3.642, 10460.706, 244.794, 52695.534 20/12/09,21:42:38,12,08,1, 11.8,1,1, 3.642, 10460.734, 244.764, 52695.470 20/12/09,21:42:38,13,08,1, 11.8,1,1, 3.642, 10460.707, 244.760, 52695.564 20/12/09,21:42:38,14,08,1, 11.8,1,1, 3.642, 10460.747, 244.735, 52695.405 20/12/09,21:42:38,15,08,1, 11.8,1,1, 3.642, 10460.792, 244.721, 52695.541 20/12/09,21:42:38,16,08,1, 11.8,1,1, 3.642, 10460.761, 244.710, 52695.367 20/12/09,21:42:38,17,08,1, 11.8,1,1, 3.642, 10460.759, 244.713, 52695.467 20/12/09,21:42:38,18,08,1, 11.8,1,1, 3.642, 10460.780, 244.706, 52695.457 20/12/09,21:42:38,19,08,1, 11.8,1,1, 3.642, 10460.816, 244.683, 52695.461 20/12/09,21:42:39,00,08,1, 11.9,1,1, 3.637, 10460.812, 244.683, 52695.461 20/12/09,21:42:39,01,08,1, 11.9,1,1, 3.637, 10460.841, 244.645, 52695.451 20/12/09,21:42:39,02,08,1, 11.9,1,1, 3.637, 10460.856, 244.643, 52695.398 20/12/09,21:42:39,03,08,1, 11.9,1,1, 3.637, 10460.857, 244.658, 52695.427 20/12/09,21:42:39,04,08,1, 11.9,1,1, 3.637, 10460.901, 244.627, 52695.392 20/12/09,21:42:39,05,08,1, 11.9,1,1, 3.637, 10460.886, 244.616, 52695.432 20/12/09,21:42:39,06,08,1, 11.9,1,1, 3.637, 10460.882, 244.621, 52695.439 20/12/09,21:42:39,07,08,1, 11.9,1,1, 3.637, 10460.907, 244.602, 52695.424 20/12/09,21:42:39,08,08,1, 11.9,1,1, 3.637, 10460.956, 244.586, 52695.443 20/12/09,21:42:39,09,08,1, 11.9,1,1, 3.637, 10460.913, 244.571, 52695.407 20/12/09,21:42:39,10,08,1, 11.9,1,1, 3.637, 10460.939, 244.562, 52695.417 20/12/09,21:42:39,11,08,1, 11.9,1,1, 3.637, 10460.953, 244.586, 52695.422 20/12/09,21:42:39,12,08,1, 11.9,1,1, 3.637, 10460.959, 244.565, 52695.420 20/12/09,21:42:39,13,08,1, 11.9,1,1, 3.637, 10461.006, 244.556, 52695.432 20/12/09,21:42:39,14,08,1, 11.9,1,1, 3.637, 10460.981, 244.513, 52695.403 20/12/09,21:42:39,15,08,1, 11.9,1,1, 3.637, 10461.030, 244.521, 52695.414 20/12/09,21:42:39,16,08,1, 11.9,1,1, 3.637, 10461.001, 244.519, 52695.430 20/12/09,21:42:39,17,08,1, 11.9,1,1, 3.637, 10461.075, 244.494, 52695.392 20/12/09,21:42:39,18,08,1, 11.9,1,1, 3.637, 10461.046, 244.510, 52695.414 20/12/09,21:42:39,19,08,1, 11.9,1,1, 3.637, 10461.057, 244.484, 52695.397 20/12/09,21:42:40,00,08,1, 11.9,1,1, 3.640, 10461.054, 244.484, 52695.397 20/12/09,21:42:40,01,08,1, 11.9,1,1, 3.640, 10461.102, 244.449, 52695.404 20/12/09,21:42:40,02,08,1, 11.9,1,1, 3.640, 10461.105, 244.436, 52695.383 20/12/09,21:42:40,03,08,1, 11.9,1,1, 3.640, 10461.116, 244.432, 52695.387 20/12/09,21:42:40,04,08,1, 11.9,1,1, 3.640, 10461.094, 244.429, 52695.389 20/12/09,21:42:40,05,08,1, 11.9,1,1, 3.640, 10461.121, 244.421, 52695.370 20/12/09,21:42:40,06,08,1, 11.9,1,1, 3.640, 10461.126, 244.391, 52695.380 20/12/09,21:42:40,07,08,1, 11.9,1,1, 3.640, 10461.134, 244.391, 52695.360 20/12/09,21:42:40,08,08,1, 11.9,1,1, 3.640, 10461.164, 244.359, 52695.374 20/12/09,21:42:40,09,08,1, 11.9,1,1, 3.640, 10461.154, 244.396, 52695.359 20/12/09,21:42:40,10,08,1, 11.9,1,1, 3.640, 10461.191, 244.374, 52695.382 20/12/09,21:42:40,11,08,1, 11.9,1,1, 3.640, 10461.182, 244.383, 52695.397 20/12/09,21:42:40,12,08,1, 11.9,1,1, 3.640, 10461.214, 244.344, 52695.330 20/12/09,21:42:40,13,08,1, 11.9,1,1, 3.640, 10461.231, 244.347, 52695.372 20/12/09,21:42:40,14,08,1, 11.9,1,1, 3.640, 10461.227, 244.325, 52695.369 20/12/09,21:42:40,15,08,1, 11.9,1,1, 3.640, 10461.212, 244.336, 52695.352 20/12/09,21:42:40,16,08,1, 11.9,1,1, 3.640, 10461.231, 244.294, 52695.321 20/12/09,21:42:40,17,08,1, 11.9,1,1, 3.640, 10461.269, 244.302, 52695.385 20/12/09,21:42:40,18,08,1, 11.9,1,1, 3.640, 10461.276, 244.295, 52695.354 20/12/09,21:42:40,19,08,1, 11.9,1,1, 3.640, 10461.290, 244.266, 52695.365 20/12/09,21:42:41,00,08,1, 11.9,1,1, 3.639, 10461.287, 244.266, 52695.365 20/12/09,21:42:41,01,08,1, 11.9,1,1, 3.639, 10461.277, 244.214, 52695.331 20/12/09,21:42:41,02,08,1, 11.9,1,1, 3.639, 10461.311, 244.219, 52695.321 20/12/09,21:42:41,03,08,1, 11.9,1,1, 3.639, 10461.317, 244.223, 52695.313 20/12/09,21:42:41,04,08,1, 11.9,1,1, 3.639, 10461.306, 244.204, 52695.294 20/12/09,21:42:41,05,08,1, 11.9,1,1, 3.639, 10461.316, 244.195, 52695.309 20/12/09,21:42:41,06,08,1, 11.9,1,1, 3.639, 10461.330, 244.171, 52695.318 20/12/09,21:42:41,07,08,1, 11.9,1,1, 3.639, 10461.344, 244.165, 52695.308 20/12/09,21:42:41,08,08,1, 11.9,1,1, 3.639, 10461.355, 244.149, 52695.319 20/12/09,21:42:41,09,08,1, 11.9,1,1, 3.639, 10461.406, 244.133, 52695.309 20/12/09,21:42:41,10,08,1, 11.9,1,1, 3.639, 10461.373, 244.117, 52695.269 20/12/09,21:42:41,11,08,1, 11.9,1,1, 3.639, 10461.413, 244.116, 52695.308 20/12/09,21:42:41,12,08,1, 11.9,1,1, 3.639, 10461.426, 244.133, 52695.304 20/12/09,21:42:41,13,08,1, 11.9,1,1, 3.639, 10461.424, 244.070, 52695.262 20/12/09,21:42:41,14,08,1, 11.9,1,1, 3.639, 10461.412, 244.103, 52695.304 20/12/09,21:42:41,15,08,1, 11.9,1,1, 3.639, 10461.420, 244.083, 52695.294 20/12/09,21:42:41,16,08,1, 11.9,1,1, 3.639, 10461.434, 244.088, 52695.294 20/12/09,21:42:41,17,08,1, 11.9,1,1, 3.639, 10461.435, 244.054, 52695.309 20/12/09,21:42:41,18,08,1, 11.9,1,1, 3.639, 10461.471, 244.036, 52695.328 20/12/09,21:42:41,19,08,1, 11.9,1,1, 3.639, 10461.475, 244.027, 52695.291 20/12/09,21:42:42,00,08,1, 11.7,1,1, 3.639, 10461.471, 244.027, 52695.291 20/12/09,21:42:42,01,08,1, 11.7,1,1, 3.639, 10461.513, 243.989, 52695.266 20/12/09,21:42:42,02,08,1, 11.7,1,1, 3.639, 10461.503, 243.981, 52695.232 20/12/09,21:42:42,03,08,1, 11.7,1,1, 3.639, 10461.513, 243.971, 52695.240 20/12/09,21:42:42,04,08,1, 11.7,1,1, 3.639, 10461.538, 243.970, 52695.297 20/12/09,21:42:42,05,08,1, 11.7,1,1, 3.639, 10461.554, 243.948, 52695.270 20/12/09,21:42:42,06,08,1, 11.7,1,1, 3.639, 10461.554, 243.964, 52695.259 20/12/09,21:42:42,07,08,1, 11.7,1,1, 3.639, 10461.555, 243.921, 52695.255 20/12/09,21:42:42,08,08,1, 11.7,1,1, 3.639, 10461.575, 243.925, 52695.267 20/12/09,21:42:42,09,08,1, 11.7,1,1, 3.639, 10461.602, 243.881, 52695.222 20/12/09,21:42:42,10,08,1, 11.7,1,1, 3.639, 10461.601, 243.859, 52695.265 20/12/09,21:42:42,11,08,1, 11.7,1,1, 3.639, 10461.590, 243.874, 52695.244 20/12/09,21:42:42,12,08,1, 11.7,1,1, 3.639, 10461.615, 243.852, 52695.179 20/12/09,21:42:42,13,08,1, 11.7,1,1, 3.639, 10461.590, 243.847, 52695.220 20/12/09,21:42:42,14,08,1, 11.7,1,1, 3.639, 10461.630, 243.842, 52695.215 20/12/09,21:42:42,15,08,1, 11.7,1,1, 3.639, 10461.642, 243.839, 52695.193 20/12/09,21:42:42,16,08,1, 11.7,1,1, 3.639, 10461.643, 243.803, 52695.061 20/12/09,21:42:42,17,08,1, 11.7,1,1, 3.639, 10461.666, 243.812, 52695.287 20/12/09,21:42:42,18,08,1, 11.7,1,1, 3.639, 10461.647, 243.786, 52695.224 20/12/09,21:42:42,19,08,1, 11.7,1,1, 3.639, 10461.670, 243.772, 52695.200 20/12/09,21:42:43,00,08,1, 11.9,1,1, 3.643, 10461.663, 243.772, 52695.200 20/12/09,21:42:43,01,08,1, 11.9,1,1, 3.643, 10461.694, 243.760, 52695.217 20/12/09,21:42:43,02,08,1, 11.9,1,1, 3.643, 10461.695, 243.740, 52695.159 20/12/09,21:42:43,03,08,1, 11.9,1,1, 3.643, 10461.701, 243.715, 52695.205 20/12/09,21:42:43,04,08,1, 11.9,1,1, 3.643, 10461.705, 243.698, 52695.198 20/12/09,21:42:43,05,08,1, 11.9,1,1, 3.643, 10461.721, 243.708, 52695.220 20/12/09,21:42:43,06,08,1, 11.9,1,1, 3.643, 10461.727, 243.703, 52695.183 20/12/09,21:42:43,07,08,1, 11.9,1,1, 3.643, 10461.742, 243.666, 52695.196 20/12/09,21:42:43,08,08,1, 11.9,1,1, 3.643, 10461.758, 243.667, 52695.192 20/12/09,21:42:43,09,08,1, 11.9,1,1, 3.643, 10461.750, 243.658, 52695.174 20/12/09,21:42:43,10,08,1, 11.9,1,1, 3.643, 10461.746, 243.628, 52695.131 20/12/09,21:42:43,11,08,1, 11.9,1,1, 3.643, 10461.759, 243.611, 52695.170 20/12/09,21:42:43,12,08,1, 11.9,1,1, 3.643, 10461.779, 243.617, 52695.175 20/12/09,21:42:43,13,08,1, 11.9,1,1, 3.643, 10461.777, 243.609, 52695.186 20/12/09,21:42:43,14,08,1, 11.9,1,1, 3.643, 10461.798, 243.575, 52695.147 20/12/09,21:42:43,15,08,1, 11.9,1,1, 3.643, 10461.794, 243.589, 52695.145 20/12/09,21:42:43,16,08,1, 11.9,1,1, 3.643, 10461.812, 243.577, 52695.165 20/12/09,21:42:43,17,08,1, 11.9,1,1, 3.643, 10461.834, 243.570, 52695.163 20/12/09,21:42:43,18,08,1, 11.9,1,1, 3.643, 10461.829, 243.536, 52695.178 20/12/09,21:42:43,19,08,1, 11.9,1,1, 3.643, 10461.838, 243.533, 52695.151 20/12/09,21:42:44,00,08,1, 11.9,1,1, 3.642, 10461.830, 243.533, 52695.151 20/12/09,21:42:44,01,08,1, 11.9,1,1, 3.642, 10461.840, 243.510, 52695.154 20/12/09,21:42:44,02,08,1, 11.9,1,1, 3.642, 10461.867, 243.489, 52695.154 20/12/09,21:42:44,03,08,1, 11.9,1,1, 3.642, 10461.880, 243.451, 52695.097 20/12/09,21:42:44,04,08,1, 11.9,1,1, 3.642, 10461.897, 243.480, 52695.130 20/12/09,21:42:44,05,08,1, 11.9,1,1, 3.642, 10461.870, 243.461, 52695.111 20/12/09,21:42:44,06,08,1, 11.9,1,1, 3.642, 10461.873, 243.422, 52695.127 20/12/09,21:42:44,07,08,1, 11.9,1,1, 3.642, 10461.916, 243.436, 52695.137 20/12/09,21:42:44,08,08,1, 11.9,1,1, 3.642, 10461.927, 243.421, 52695.154 20/12/09,21:42:44,09,08,1, 11.9,1,1, 3.642, 10461.918, 243.391, 52695.131 20/12/09,21:42:44,10,08,1, 11.9,1,1, 3.642, 10461.925, 243.399, 52695.117 20/12/09,21:42:44,11,08,1, 11.9,1,1, 3.642, 10461.940, 243.379, 52695.114 20/12/09,21:42:44,12,08,1, 11.9,1,1, 3.642, 10461.936, 243.356, 52695.101 20/12/09,21:42:44,13,08,1, 11.9,1,1, 3.642, 10461.957, 243.339, 52695.102 20/12/09,21:42:44,14,08,1, 11.9,1,1, 3.642, 10461.967, 243.323, 52695.066 20/12/09,21:42:44,15,08,1, 11.9,1,1, 3.642, 10461.973, 243.310, 52695.099 20/12/09,21:42:44,16,08,1, 11.9,1,1, 3.642, 10461.993, 243.293, 52695.079 20/12/09,21:42:44,17,08,1, 11.9,1,1, 3.642, 10461.967, 243.290, 52695.071 20/12/09,21:42:44,18,08,1, 11.9,1,1, 3.642, 10461.986, 243.270, 52695.062 20/12/09,21:42:44,19,08,1, 11.9,1,1, 3.642, 10461.992, 243.272, 52695.082 20/12/09,21:42:45,00,09,1, 11.9,1,1, 3.640, 10461.988, 243.272, 52695.082 20/12/09,21:42:45,01,09,1, 11.9,1,1, 3.640, 10462.007, 243.265, 52695.055 20/12/09,21:42:45,02,09,1, 11.9,1,1, 3.640, 10462.021, 243.235, 52695.050 20/12/09,21:42:45,03,09,1, 11.9,1,1, 3.640, 10462.024, 243.217, 52695.045 20/12/09,21:42:45,04,09,1, 11.9,1,1, 3.640, 10462.023, 243.227, 52695.026 20/12/09,21:42:45,05,09,1, 11.9,1,1, 3.640, 10462.040, 243.209, 52695.042 20/12/09,21:42:45,06,09,1, 11.9,1,1, 3.640, 10462.028, 243.192, 52695.033 20/12/09,21:42:45,07,09,1, 11.9,1,1, 3.640, 10462.074, 243.202, 52695.042 20/12/09,21:42:45,08,09,1, 11.9,1,1, 3.640, 10462.084, 243.192, 52695.035 20/12/09,21:42:45,09,09,1, 11.9,1,1, 3.640, 10462.098, 243.186, 52695.052 20/12/09,21:42:45,10,09,1, 11.9,1,1, 3.640, 10462.085, 243.148, 52695.044 20/12/09,21:42:45,11,09,1, 11.9,1,1, 3.640, 10462.121, 243.150, 52695.115 20/12/09,21:42:45,12,09,1, 11.9,1,1, 3.640, 10462.081, 243.139, 52695.089 20/12/09,21:42:45,13,09,1, 11.9,1,1, 3.640, 10462.120, 243.112, 52694.988 20/12/09,21:42:45,14,09,1, 11.9,1,1, 3.640, 10462.131, 243.117, 52694.965 20/12/09,21:42:45,15,09,1, 11.9,1,1, 3.640, 10462.145, 243.109, 52694.956 20/12/09,21:42:45,16,09,1, 11.9,1,1, 3.640, 10462.155, 243.085, 52695.005 20/12/09,21:42:45,17,09,1, 11.9,1,1, 3.640, 10462.154, 243.083, 52695.020 20/12/09,21:42:45,18,09,1, 11.9,1,1, 3.640, 10462.153, 243.074, 52695.006 20/12/09,21:42:45,19,09,1, 11.9,1,1, 3.640, 10462.156, 243.063, 52695.011 20/12/09,21:42:46,00,08,1, 11.9,1,1, 3.636, 10462.155, 243.063, 52695.011 20/12/09,21:42:46,01,08,1, 11.9,1,1, 3.636, 10462.195, 243.022, 52695.039 20/12/09,21:42:46,02,08,1, 11.9,1,1, 3.636, 10462.199, 243.018, 52695.004 20/12/09,21:42:46,03,08,1, 11.9,1,1, 3.636, 10462.193, 243.035, 52694.992 20/12/09,21:42:46,04,08,1, 11.9,1,1, 3.636, 10462.210, 243.000, 52694.989 20/12/09,21:42:46,05,08,1, 11.9,1,1, 3.636, 10462.224, 242.996, 52694.965 20/12/09,21:42:46,06,08,1, 11.9,1,1, 3.636, 10462.224, 242.994, 52694.989 20/12/09,21:42:46,07,08,1, 11.9,1,1, 3.636, 10462.238, 242.945, 52694.946 20/12/09,21:42:46,08,08,1, 11.9,1,1, 3.636, 10462.244, 242.951, 52694.967 20/12/09,21:42:46,09,08,1, 11.9,1,1, 3.636, 10462.265, 242.959, 52694.992 20/12/09,21:42:46,10,08,1, 11.9,1,1, 3.636, 10462.262, 242.948, 52694.970 20/12/09,21:42:46,11,08,1, 11.9,1,1, 3.636, 10462.271, 242.941, 52695.008 20/12/09,21:42:46,12,08,1, 11.9,1,1, 3.636, 10462.271, 242.926, 52694.954 20/12/09,21:42:46,13,08,1, 11.9,1,1, 3.636, 10462.294, 242.922, 52694.957 20/12/09,21:42:46,14,08,1, 11.9,1,1, 3.636, 10462.283, 242.904, 52694.955 20/12/09,21:42:46,15,08,1, 11.9,1,1, 3.636, 10462.304, 242.880, 52694.967 20/12/09,21:42:46,16,08,1, 11.9,1,1, 3.636, 10462.292, 242.889, 52694.968 20/12/09,21:42:46,17,08,1, 11.9,1,1, 3.636, 10462.299, 242.870, 52694.951 20/12/09,21:42:46,18,08,1, 11.9,1,1, 3.636, 10462.327, 242.849, 52695.002 20/12/09,21:42:46,19,08,1, 11.9,1,1, 3.636, 10462.347, 242.827, 52694.969 20/12/09,21:42:47,00,08,1, 11.9,1,1, 3.640, 10462.339, 242.827, 52694.969 20/12/09,21:42:47,01,08,1, 11.9,1,1, 3.640, 10462.370, 242.838, 52694.949 20/12/09,21:42:47,02,08,1, 11.9,1,1, 3.640, 10462.359, 242.802, 52694.941 20/12/09,21:42:47,03,08,1, 11.9,1,1, 3.640, 10462.339, 242.825, 52695.040 20/12/09,21:42:47,04,08,1, 11.9,1,1, 3.640, 10462.407, 242.779, 52694.971 20/12/09,21:42:47,05,08,1, 11.9,1,1, 3.640, 10462.366, 242.791, 52695.075 20/12/09,21:42:47,06,08,1, 11.9,1,1, 3.640, 10462.429, 242.775, 52694.962 20/12/09,21:42:47,07,08,1, 11.9,1,1, 3.640, 10462.403, 242.771, 52694.913 20/12/09,21:42:47,08,08,1, 11.9,1,1, 3.640, 10462.421, 242.746, 52694.926 20/12/09,21:42:47,09,08,1, 11.9,1,1, 3.640, 10462.421, 242.758, 52694.924 20/12/09,21:42:47,10,08,1, 11.9,1,1, 3.640, 10462.457, 242.747, 52694.917 20/12/09,21:42:47,11,08,1, 11.9,1,1, 3.640, 10462.467, 242.739, 52694.923 20/12/09,21:42:47,12,08,1, 11.9,1,1, 3.640, 10462.464, 242.714, 52694.949 20/12/09,21:42:47,13,08,1, 11.9,1,1, 3.640, 10462.469, 242.706, 52694.951 20/12/09,21:42:47,14,08,1, 11.9,1,1, 3.640, 10462.498, 242.721, 52694.932 20/12/09,21:42:47,15,08,1, 11.9,1,1, 3.640, 10462.503, 242.690, 52694.951 20/12/09,21:42:47,16,08,1, 11.9,1,1, 3.640, 10462.529, 242.686, 52694.903 20/12/09,21:42:47,17,08,1, 11.9,1,1, 3.640, 10462.526, 242.696, 52694.937 20/12/09,21:42:47,18,08,1, 11.9,1,1, 3.640, 10462.535, 242.694, 52694.928 20/12/09,21:42:47,19,08,1, 11.9,1,1, 3.640, 10462.534, 242.677, 52694.907 20/12/09,21:42:48,00,08,1, 11.9,1,1, 3.640, 10462.531, 242.677, 52694.907 20/12/09,21:42:48,01,08,1, 11.9,1,1, 3.640, 10462.567, 242.678, 52694.934 20/12/09,21:42:48,02,08,1, 11.9,1,1, 3.640, 10462.575, 242.658, 52694.950 20/12/09,21:42:48,03,08,1, 11.9,1,1, 3.640, 10462.582, 242.681, 52694.981 20/12/09,21:42:48,04,08,1, 11.9,1,1, 3.640, 10462.613, 242.664, 52694.921 20/12/09,21:42:48,05,08,1, 11.9,1,1, 3.640, 10462.614, 242.659, 52694.918 20/12/09,21:42:48,06,08,1, 11.9,1,1, 3.640, 10462.615, 242.660, 52694.936 20/12/09,21:42:48,07,08,1, 11.9,1,1, 3.640, 10462.630, 242.635, 52694.931 20/12/09,21:42:48,08,08,1, 11.9,1,1, 3.640, 10462.633, 242.631, 52694.862 20/12/09,21:42:48,09,08,1, 11.9,1,1, 3.640, 10462.671, 242.647, 52694.904 20/12/09,21:42:48,10,08,1, 11.9,1,1, 3.640, 10462.659, 242.634, 52694.843 20/12/09,21:42:48,11,08,1, 11.9,1,1, 3.640, 10462.684, 242.656, 52694.868 20/12/09,21:42:48,12,08,1, 11.9,1,1, 3.640, 10462.688, 242.623, 52694.872 20/12/09,21:42:48,13,08,1, 11.9,1,1, 3.640, 10462.689, 242.637, 52694.870 20/12/09,21:42:48,14,08,1, 11.9,1,1, 3.640, 10462.711, 242.635, 52694.887 20/12/09,21:42:48,15,08,1, 11.9,1,1, 3.640, 10462.710, 242.618, 52694.918 20/12/09,21:42:48,16,08,1, 11.9,1,1, 3.640, 10462.756, 242.627, 52694.947 20/12/09,21:42:48,17,08,1, 11.9,1,1, 3.640, 10462.754, 242.615, 52694.951 20/12/09,21:42:48,18,08,1, 11.9,1,1, 3.640, 10462.766, 242.625, 52694.923 20/12/09,21:42:48,19,08,1, 11.9,1,1, 3.640, 10462.770, 242.608, 52694.943 20/12/09,21:42:49,00,08,1, 11.9,1,1, 3.640, 10462.765, 242.608, 52694.943 20/12/09,21:42:49,01,08,1, 11.9,1,1, 3.640, 10462.804, 242.592, 52694.970 20/12/09,21:42:49,02,08,1, 11.9,1,1, 3.640, 10462.788, 242.594, 52694.912 20/12/09,21:42:49,03,08,1, 11.9,1,1, 3.640, 10462.816, 242.586, 52694.886 20/12/09,21:42:49,04,08,1, 11.9,1,1, 3.640, 10462.843, 242.596, 52694.910 20/12/09,21:42:49,05,08,1, 11.9,1,1, 3.640, 10462.856, 242.568, 52694.922 20/12/09,21:42:49,06,08,1, 11.9,1,1, 3.640, 10462.867, 242.575, 52694.938 20/12/09,21:42:49,07,08,1, 11.9,1,1, 3.640, 10462.876, 242.568, 52694.932 20/12/09,21:42:49,08,08,1, 11.9,1,1, 3.640, 10462.901, 242.573, 52694.928 20/12/09,21:42:49,09,08,1, 11.9,1,1, 3.640, 10462.905, 242.570, 52694.940 20/12/09,21:42:49,10,08,1, 11.9,1,1, 3.640, 10462.915, 242.540, 52694.943 20/12/09,21:42:49,11,08,1, 11.9,1,1, 3.640, 10462.924, 242.544, 52694.943 20/12/09,21:42:49,12,08,1, 11.9,1,1, 3.640, 10462.937, 242.589, 52694.938 20/12/09,21:42:49,13,08,1, 11.9,1,1, 3.640, 10462.969, 242.562, 52694.924 20/12/09,21:42:49,14,08,1, 11.9,1,1, 3.640, 10462.978, 242.530, 52694.925 20/12/09,21:42:49,15,08,1, 11.9,1,1, 3.640, 10462.999, 242.543, 52694.732 20/12/09,21:42:49,16,08,1, 11.9,1,1, 3.640, 10463.007, 242.521, 52694.866 20/12/09,21:42:49,17,08,1, 11.9,1,1, 3.640, 10462.996, 242.526, 52694.875 20/12/09,21:42:49,18,08,1, 11.9,1,1, 3.640, 10463.025, 242.533, 52694.862 20/12/09,21:42:49,19,08,1, 11.9,1,1, 3.640, 10463.024, 242.500, 52694.924 20/12/09,21:42:50,00,09,1, 11.9,1,1, 3.639, 10463.023, 242.500, 52694.924 20/12/09,21:42:50,01,09,1, 11.9,1,1, 3.639, 10463.018, 242.516, 52694.929 20/12/09,21:42:50,02,09,1, 11.9,1,1, 3.639, 10463.051, 242.520, 52694.930 20/12/09,21:42:50,03,09,1, 11.9,1,1, 3.639, 10463.062, 242.493, 52694.936 20/12/09,21:42:50,04,09,1, 11.9,1,1, 3.639, 10463.073, 242.501, 52694.921 20/12/09,21:42:50,05,09,1, 11.9,1,1, 3.639, 10463.062, 242.489, 52694.901 20/12/09,21:42:50,06,09,1, 11.9,1,1, 3.639, 10463.099, 242.511, 52694.933 20/12/09,21:42:50,07,09,1, 11.9,1,1, 3.639, 10463.124, 242.487, 52694.939 20/12/09,21:42:50,08,09,1, 11.9,1,1, 3.639, 10463.091, 242.479, 52694.917 20/12/09,21:42:50,09,09,1, 11.9,1,1, 3.639, 10463.132, 242.459, 52694.953 20/12/09,21:42:50,10,09,1, 11.9,1,1, 3.639, 10463.140, 242.477, 52694.922 20/12/09,21:42:50,11,09,1, 11.9,1,1, 3.639, 10463.153, 242.473, 52694.944 20/12/09,21:42:50,12,09,1, 11.9,1,1, 3.639, 10463.167, 242.460, 52694.899 20/12/09,21:42:50,13,09,1, 11.9,1,1, 3.639, 10463.183, 242.432, 52694.925 20/12/09,21:42:50,14,09,1, 11.9,1,1, 3.639, 10463.212, 242.439, 52694.911 20/12/09,21:42:50,15,09,1, 11.9,1,1, 3.639, 10463.203, 242.428, 52694.906 20/12/09,21:42:50,16,09,1, 11.9,1,1, 3.639, 10463.215, 242.426, 52694.935 20/12/09,21:42:50,17,09,1, 11.9,1,1, 3.639, 10463.224, 242.414, 52694.900 20/12/09,21:42:50,18,09,1, 11.9,1,1, 3.639, 10463.257, 242.442, 52694.915 20/12/09,21:42:50,19,09,1, 11.9,1,1, 3.639, 10463.264, 242.416, 52694.917 20/12/09,21:42:51,00,09,1, 11.8,1,1, 3.640, 10463.257, 242.416, 52694.917 20/12/09,21:42:51,01,09,1, 11.8,1,1, 3.640, 10463.268, 242.390, 52694.870 20/12/09,21:42:51,02,09,1, 11.8,1,1, 3.640, 10463.278, 242.394, 52694.907 20/12/09,21:42:51,03,09,1, 11.8,1,1, 3.640, 10463.307, 242.394, 52694.890 20/12/09,21:42:51,04,09,1, 11.8,1,1, 3.640, 10463.321, 242.362, 52694.832 20/12/09,21:42:51,05,09,1, 11.8,1,1, 3.640, 10463.322, 242.379, 52694.866 20/12/09,21:42:51,06,09,1, 11.8,1,1, 3.640, 10463.346, 242.359, 52694.878 20/12/09,21:42:51,07,09,1, 11.8,1,1, 3.640, 10463.348, 242.360, 52694.900 20/12/09,21:42:51,08,09,1, 11.8,1,1, 3.640, 10463.352, 242.324, 52694.908 20/12/09,21:42:51,09,09,1, 11.8,1,1, 3.640, 10463.389, 242.348, 52694.929 20/12/09,21:42:51,10,09,1, 11.8,1,1, 3.640, 10463.407, 242.328, 52694.865 20/12/09,21:42:51,11,09,1, 11.8,1,1, 3.640, 10463.425, 242.347, 52694.894 20/12/09,21:42:51,12,09,1, 11.8,1,1, 3.640, 10463.420, 242.302, 52694.873 20/12/09,21:42:51,13,09,1, 11.8,1,1, 3.640, 10463.451, 242.315, 52694.857 20/12/09,21:42:51,14,09,1, 11.8,1,1, 3.640, 10463.480, 242.291, 52694.872 20/12/09,21:42:51,15,09,1, 11.8,1,1, 3.640, 10463.460, 242.294, 52694.864 20/12/09,21:42:51,16,09,1, 11.8,1,1, 3.640, 10463.488, 242.293, 52694.867 20/12/09,21:42:51,17,09,1, 11.8,1,1, 3.640, 10463.484, 242.271, 52694.840 20/12/09,21:42:51,18,09,1, 11.8,1,1, 3.640, 10463.492, 242.261, 52694.871 20/12/09,21:42:51,19,09,1, 11.8,1,1, 3.640, 10463.519, 242.269, 52694.870 20/12/09,21:42:52,00,08,1, 11.8,1,1, 3.641, 10463.516, 242.269, 52694.870 20/12/09,21:42:52,01,08,1, 11.8,1,1, 3.641, 10463.522, 242.218, 52694.848 20/12/09,21:42:52,02,08,1, 11.8,1,1, 3.641, 10463.537, 242.241, 52694.885 20/12/09,21:42:52,03,08,1, 11.8,1,1, 3.641, 10463.559, 242.220, 52694.878 20/12/09,21:42:52,04,08,1, 11.8,1,1, 3.641, 10463.598, 242.246, 52694.824 20/12/09,21:42:52,05,08,1, 11.8,1,1, 3.641, 10463.607, 242.216, 52694.852 20/12/09,21:42:52,06,08,1, 11.8,1,1, 3.641, 10463.605, 242.208, 52694.848 20/12/09,21:42:52,07,08,1, 11.8,1,1, 3.641, 10463.637, 242.188, 52694.860 20/12/09,21:42:52,08,08,1, 11.8,1,1, 3.641, 10463.658, 242.194, 52694.869 20/12/09,21:42:52,09,08,1, 11.8,1,1, 3.641, 10463.663, 242.192, 52694.858 20/12/09,21:42:52,10,08,1, 11.8,1,1, 3.641, 10463.660, 242.197, 52694.821 20/12/09,21:42:52,11,08,1, 11.8,1,1, 3.641, 10463.677, 242.178, 52694.884 20/12/09,21:42:52,12,08,1, 11.8,1,1, 3.641, 10463.700, 242.179, 52694.857 20/12/09,21:42:52,13,08,1, 11.8,1,1, 3.641, 10463.704, 242.127, 52694.804 20/12/09,21:42:52,14,08,1, 11.8,1,1, 3.641, 10463.729, 242.145, 52694.836 20/12/09,21:42:52,15,08,1, 11.8,1,1, 3.641, 10463.736, 242.152, 52694.814 20/12/09,21:42:52,16,08,1, 11.8,1,1, 3.641, 10463.741, 242.146, 52694.786 20/12/09,21:42:52,17,08,1, 11.8,1,1, 3.641, 10463.750, 242.132, 52694.840 20/12/09,21:42:52,18,08,1, 11.8,1,1, 3.641, 10463.795, 242.106, 52694.815 20/12/09,21:42:52,19,08,1, 11.8,1,1, 3.641, 10463.802, 242.130, 52694.815 20/12/09,21:42:53,00,08,1, 11.9,1,1, 3.639, 10463.799, 242.130, 52694.815 20/12/09,21:42:53,01,08,1, 11.9,1,1, 3.639, 10463.822, 242.068, 52694.819 20/12/09,21:42:53,02,08,1, 11.9,1,1, 3.639, 10463.818, 242.059, 52694.759 20/12/09,21:42:53,03,08,1, 11.9,1,1, 3.639, 10463.834, 242.083, 52694.773 20/12/09,21:42:53,04,08,1, 11.9,1,1, 3.639, 10463.872, 242.054, 52694.781 20/12/09,21:42:53,05,08,1, 11.9,1,1, 3.639, 10463.861, 242.069, 52694.834 20/12/09,21:42:53,06,08,1, 11.9,1,1, 3.639, 10463.854, 242.058, 52694.808 20/12/09,21:42:53,07,08,1, 11.9,1,1, 3.639, 10463.891, 242.061, 52694.795 20/12/09,21:42:53,08,08,1, 11.9,1,1, 3.639, 10463.893, 242.073, 52694.807 20/12/09,21:42:53,09,08,1, 11.9,1,1, 3.639, 10463.896, 242.050, 52694.810 20/12/09,21:42:53,10,08,1, 11.9,1,1, 3.639, 10463.956, 242.049, 52694.783 20/12/09,21:42:53,11,08,1, 11.9,1,1, 3.639, 10463.967, 242.032, 52694.798 20/12/09,21:42:53,12,08,1, 11.9,1,1, 3.639, 10463.959, 242.045, 52694.801 20/12/09,21:42:53,13,08,1, 11.9,1,1, 3.639, 10463.972, 242.032, 52694.780 20/12/09,21:42:53,14,08,1, 11.9,1,1, 3.639, 10463.993, 242.027, 52694.774 20/12/09,21:42:53,15,08,1, 11.9,1,1, 3.639, 10464.017, 242.008, 52694.774 20/12/09,21:42:53,16,08,1, 11.9,1,1, 3.639, 10464.007, 242.015, 52694.793 20/12/09,21:42:53,17,08,1, 11.9,1,1, 3.639, 10464.018, 241.997, 52694.793 20/12/09,21:42:53,18,08,1, 11.9,1,1, 3.639, 10464.048, 242.006, 52694.798 20/12/09,21:42:53,19,08,1, 11.9,1,1, 3.639, 10464.052, 241.989, 52694.769 20/12/09,21:42:54,00,08,1, 11.8,1,1, 3.636, 10464.050, 241.989, 52694.769 20/12/09,21:42:54,01,08,1, 11.8,1,1, 3.636, 10464.065, 241.985, 52694.749 20/12/09,21:42:54,02,08,1, 11.8,1,1, 3.636, 10464.057, 241.974, 52694.733 20/12/09,21:42:54,03,08,1, 11.8,1,1, 3.636, 10464.060, 241.975, 52694.750 20/12/09,21:42:54,04,08,1, 11.8,1,1, 3.636, 10464.095, 241.973, 52694.756 20/12/09,21:42:54,05,08,1, 11.8,1,1, 3.636, 10464.096, 241.944, 52694.726 20/12/09,21:42:54,06,08,1, 11.8,1,1, 3.636, 10464.122, 241.952, 52694.739 20/12/09,21:42:54,07,08,1, 11.8,1,1, 3.636, 10464.112, 241.940, 52694.755 20/12/09,21:42:54,08,08,1, 11.8,1,1, 3.636, 10464.120, 241.907, 52694.757 20/12/09,21:42:54,09,08,1, 11.8,1,1, 3.636, 10464.151, 241.937, 52694.749 20/12/09,21:42:54,10,08,1, 11.8,1,1, 3.636, 10464.157, 241.930, 52694.700 20/12/09,21:42:54,11,08,1, 11.8,1,1, 3.636, 10464.184, 241.930, 52694.739 20/12/09,21:42:54,12,08,1, 11.8,1,1, 3.636, 10464.184, 241.939, 52694.740 20/12/09,21:42:54,13,08,1, 11.8,1,1, 3.636, 10464.202, 241.931, 52694.692 20/12/09,21:42:54,14,08,1, 11.8,1,1, 3.636, 10464.199, 241.936, 52694.702 20/12/09,21:42:54,15,08,1, 11.8,1,1, 3.636, 10464.230, 241.921, 52694.742 20/12/09,21:42:54,16,08,1, 11.8,1,1, 3.636, 10464.229, 241.932, 52694.711 20/12/09,21:42:54,17,08,1, 11.8,1,1, 3.636, 10464.226, 241.949, 52694.711 20/12/09,21:42:54,18,08,1, 11.8,1,1, 3.636, 10464.258, 241.937, 52694.694 20/12/09,21:42:54,19,08,1, 11.8,1,1, 3.636, 10464.266, 241.926, 52694.706 20/12/09,21:42:55,00,08,1, 11.8,1,1, 3.642, 10464.258, 241.926, 52694.706 20/12/09,21:42:55,01,08,1, 11.8,1,1, 3.642, 10464.304, 241.912, 52694.517 20/12/09,21:42:55,02,08,1, 11.8,1,1, 3.642, 10464.302, 241.915, 52694.651 20/12/09,21:42:55,03,08,1, 11.8,1,1, 3.642, 10464.273, 241.924, 52694.641 20/12/09,21:42:55,04,08,1, 11.8,1,1, 3.642, 10464.303, 241.925, 52694.697 20/12/09,21:42:55,05,08,1, 11.8,1,1, 3.642, 10464.324, 241.873, 52694.679 20/12/09,21:42:55,06,08,1, 11.8,1,1, 3.642, 10464.320, 241.921, 52694.685 20/12/09,21:42:55,07,08,1, 11.8,1,1, 3.642, 10464.321, 241.885, 52694.674 20/12/09,21:42:55,08,08,1, 11.8,1,1, 3.642, 10464.365, 241.909, 52694.680 20/12/09,21:42:55,09,08,1, 11.8,1,1, 3.642, 10464.382, 241.892, 52694.710 20/12/09,21:42:55,10,08,1, 11.8,1,1, 3.642, 10464.374, 241.896, 52694.687 20/12/09,21:42:55,11,08,1, 11.8,1,1, 3.642, 10464.371, 241.904, 52694.692 20/12/09,21:42:55,12,08,1, 11.8,1,1, 3.642, 10464.379, 241.887, 52694.689 20/12/09,21:42:55,13,08,1, 11.8,1,1, 3.642, 10464.379, 241.882, 52694.624 20/12/09,21:42:55,14,08,1, 11.8,1,1, 3.642, 10464.394, 241.880, 52694.650 20/12/09,21:42:55,15,08,1, 11.8,1,1, 3.642, 10464.423, 241.884, 52694.632 20/12/09,21:42:55,16,08,1, 11.8,1,1, 3.642, 10464.414, 241.876, 52694.625 20/12/09,21:42:55,17,08,1, 11.8,1,1, 3.642, 10464.421, 241.865, 52694.636 20/12/09,21:42:55,18,08,1, 11.8,1,1, 3.642, 10464.428, 241.850, 52694.648 20/12/09,21:42:55,19,08,1, 11.8,1,1, 3.642, 10464.454, 241.868, 52694.624 20/12/09,21:42:56,00,08,1, 11.9,1,1, 3.642, 10464.450, 241.868, 52694.624 20/12/09,21:42:56,01,08,1, 11.9,1,1, 3.642, 10464.473, 241.850, 52694.604 20/12/09,21:42:56,02,08,1, 11.9,1,1, 3.642, 10464.485, 241.843, 52694.585 20/12/09,21:42:56,03,08,1, 11.9,1,1, 3.642, 10464.490, 241.821, 52694.574 20/12/09,21:42:56,04,08,1, 11.9,1,1, 3.642, 10464.509, 241.851, 52694.604 20/12/09,21:42:56,05,08,1, 11.9,1,1, 3.642, 10464.531, 241.856, 52694.617 20/12/09,21:42:56,06,08,1, 11.9,1,1, 3.642, 10464.504, 241.823, 52694.604 20/12/09,21:42:56,07,08,1, 11.9,1,1, 3.642, 10464.517, 241.834, 52694.592 20/12/09,21:42:56,08,08,1, 11.9,1,1, 3.642, 10464.502, 241.793, 52694.558 20/12/09,21:42:56,09,08,1, 11.9,1,1, 3.642, 10464.543, 241.794, 52694.636 20/12/09,21:42:56,10,08,1, 11.9,1,1, 3.642, 10464.562, 241.802, 52694.597 20/12/09,21:42:56,11,08,1, 11.9,1,1, 3.642, 10464.578, 241.794, 52694.601 20/12/09,21:42:56,12,08,1, 11.9,1,1, 3.642, 10464.595, 241.814, 52694.587 20/12/09,21:42:56,13,08,1, 11.9,1,1, 3.642, 10464.569, 241.803, 52694.562 20/12/09,21:42:56,14,08,1, 11.9,1,1, 3.642, 10464.569, 241.796, 52694.613 20/12/09,21:42:56,15,08,1, 11.9,1,1, 3.642, 10464.600, 241.771, 52694.559 20/12/09,21:42:56,16,08,1, 11.9,1,1, 3.642, 10464.612, 241.775, 52694.549 20/12/09,21:42:56,17,08,1, 11.9,1,1, 3.642, 10464.607, 241.756, 52694.573 20/12/09,21:42:56,18,08,1, 11.9,1,1, 3.642, 10464.635, 241.768, 52694.587 20/12/09,21:42:56,19,08,1, 11.9,1,1, 3.642, 10464.616, 241.774, 52694.569 20/12/09,21:42:57,00,08,1, 11.9,1,1, 3.639, 10464.609, 241.774, 52694.569 20/12/09,21:42:57,01,08,1, 11.9,1,1, 3.639, 10464.642, 241.753, 52694.557 20/12/09,21:42:57,02,08,1, 11.9,1,1, 3.639, 10464.678, 241.746, 52694.550 20/12/09,21:42:57,03,08,1, 11.9,1,1, 3.639, 10464.673, 241.738, 52694.600 20/12/09,21:42:57,04,08,1, 11.9,1,1, 3.639, 10464.685, 241.735, 52694.550 20/12/09,21:42:57,05,08,1, 11.9,1,1, 3.639, 10464.705, 241.737, 52694.573 20/12/09,21:42:57,06,08,1, 11.9,1,1, 3.639, 10464.709, 241.745, 52694.570 20/12/09,21:42:57,07,08,1, 11.9,1,1, 3.639, 10464.683, 241.720, 52694.501 20/12/09,21:42:57,08,08,1, 11.9,1,1, 3.639, 10464.710, 241.703, 52694.530 20/12/09,21:42:57,09,08,1, 11.9,1,1, 3.639, 10464.710, 241.708, 52694.514 20/12/09,21:42:57,10,08,1, 11.9,1,1, 3.639, 10464.753, 241.697, 52694.522 20/12/09,21:42:57,11,08,1, 11.9,1,1, 3.639, 10464.759, 241.688, 52694.522 20/12/09,21:42:57,12,08,1, 11.9,1,1, 3.639, 10464.747, 241.688, 52694.476 20/12/09,21:42:57,13,08,1, 11.9,1,1, 3.639, 10464.767, 241.688, 52694.513 20/12/09,21:42:57,14,08,1, 11.9,1,1, 3.639, 10464.772, 241.700, 52694.509 20/12/09,21:42:57,15,08,1, 11.9,1,1, 3.639, 10464.767, 241.676, 52694.477 20/12/09,21:42:57,16,08,1, 11.9,1,1, 3.639, 10464.778, 241.678, 52694.489 20/12/09,21:42:57,17,08,1, 11.9,1,1, 3.639, 10464.771, 241.661, 52694.486 20/12/09,21:42:57,18,08,1, 11.9,1,1, 3.639, 10464.772, 241.668, 52694.450 20/12/09,21:42:57,19,08,1, 11.9,1,1, 3.639, 10464.829, 241.669, 52694.407 20/12/09,21:42:58,00,09,1, 11.8,1,1, 3.639, 10464.826, 241.669, 52694.407 20/12/09,21:42:58,01,09,1, 11.8,1,1, 3.639, 10464.831, 241.680, 52694.544 20/12/09,21:42:58,02,09,1, 11.8,1,1, 3.639, 10464.832, 241.640, 52694.483 20/12/09,21:42:58,03,09,1, 11.8,1,1, 3.639, 10464.861, 241.646, 52694.527 20/12/09,21:42:58,04,09,1, 11.8,1,1, 3.639, 10464.867, 241.641, 52694.472 20/12/09,21:42:58,05,09,1, 11.8,1,1, 3.639, 10464.878, 241.655, 52694.455 20/12/09,21:42:58,06,09,1, 11.8,1,1, 3.639, 10464.876, 241.622, 52694.477 20/12/09,21:42:58,07,09,1, 11.8,1,1, 3.639, 10464.921, 241.644, 52694.516 20/12/09,21:42:58,08,09,1, 11.8,1,1, 3.639, 10464.917, 241.624, 52694.415 20/12/09,21:42:58,09,09,1, 11.8,1,1, 3.639, 10464.928, 241.631, 52694.454 20/12/09,21:42:58,10,09,1, 11.8,1,1, 3.639, 10464.940, 241.621, 52694.424 20/12/09,21:42:58,11,09,1, 11.8,1,1, 3.639, 10464.936, 241.640, 52694.464 20/12/09,21:42:58,12,09,1, 11.8,1,1, 3.639, 10464.950, 241.633, 52694.427 20/12/09,21:42:58,13,09,1, 11.8,1,1, 3.639, 10464.958, 241.618, 52694.376 20/12/09,21:42:58,14,09,1, 11.8,1,1, 3.639, 10465.000, 241.627, 52694.434 20/12/09,21:42:58,15,09,1, 11.8,1,1, 3.639, 10465.009, 241.601, 52694.388 20/12/09,21:42:58,16,09,1, 11.8,1,1, 3.639, 10465.002, 241.619, 52694.420 20/12/09,21:42:58,17,09,1, 11.8,1,1, 3.639, 10464.997, 241.598, 52694.415 20/12/09,21:42:58,18,09,1, 11.8,1,1, 3.639, 10465.010, 241.606, 52694.428 20/12/09,21:42:58,19,09,1, 11.8,1,1, 3.639, 10464.988, 241.596, 52694.397 20/12/09,21:42:59,00,09,1, 11.9,1,1, 3.642, 10464.984, 241.596, 52694.397 20/12/09,21:42:59,01,09,1, 11.9,1,1, 3.642, 10465.023, 241.606, 52694.417 20/12/09,21:42:59,02,09,1, 11.9,1,1, 3.642, 10465.048, 241.614, 52694.380 20/12/09,21:42:59,03,09,1, 11.9,1,1, 3.642, 10465.033, 241.604, 52694.384 20/12/09,21:42:59,04,09,1, 11.9,1,1, 3.642, 10465.070, 241.593, 52694.410 20/12/09,21:42:59,05,09,1, 11.9,1,1, 3.642, 10465.082, 241.592, 52694.390 20/12/09,21:42:59,06,09,1, 11.9,1,1, 3.642, 10465.093, 241.570, 52694.418 20/12/09,21:42:59,07,09,1, 11.9,1,1, 3.642, 10465.102, 241.559, 52694.423 20/12/09,21:42:59,08,09,1, 11.9,1,1, 3.642, 10465.099, 241.582, 52694.401 20/12/09,21:42:59,09,09,1, 11.9,1,1, 3.642, 10465.113, 241.576, 52694.390 20/12/09,21:42:59,10,09,1, 11.9,1,1, 3.642, 10465.141, 241.564, 52694.397 20/12/09,21:42:59,11,09,1, 11.9,1,1, 3.642, 10465.126, 241.570, 52694.358 20/12/09,21:42:59,12,09,1, 11.9,1,1, 3.642, 10465.147, 241.573, 52694.350 20/12/09,21:42:59,13,09,1, 11.9,1,1, 3.642, 10465.163, 241.570, 52694.375 20/12/09,21:42:59,14,09,1, 11.9,1,1, 3.642, 10465.160, 241.555, 52694.315 20/12/09,21:42:59,15,09,1, 11.9,1,1, 3.642, 10465.166, 241.559, 52694.381 20/12/09,21:42:59,16,09,1, 11.9,1,1, 3.642, 10465.216, 241.551, 52694.397 20/12/09,21:42:59,17,09,1, 11.9,1,1, 3.642, 10465.211, 241.546, 52694.375 20/12/09,21:42:59,18,09,1, 11.9,1,1, 3.642, 10465.228, 241.541, 52694.380 20/12/09,21:42:59,19,09,1, 11.9,1,1, 3.642, 10465.219, 241.558, 52694.374 20/12/09,21:43:00,00,09,1, 11.8,1,1, 3.644, 10465.218, 241.558, 52694.374 20/12/09,21:43:00,01,09,1, 11.8,1,1, 3.644, 10465.270, 241.520, 52694.350 20/12/09,21:43:00,02,09,1, 11.8,1,1, 3.644, 10465.253, 241.565, 52694.319 20/12/09,21:43:00,03,09,1, 11.8,1,1, 3.644, 10465.242, 241.557, 52694.340 20/12/09,21:43:00,04,09,1, 11.8,1,1, 3.644, 10465.283, 241.530, 52694.356 20/12/09,21:43:00,05,09,1, 11.8,1,1, 3.644, 10465.284, 241.526, 52694.341 20/12/09,21:43:00,06,09,1, 11.8,1,1, 3.644, 10465.288, 241.547, 52694.364 20/12/09,21:43:00,07,09,1, 11.8,1,1, 3.644, 10465.319, 241.552, 52694.330 20/12/09,21:43:00,08,09,1, 11.8,1,1, 3.644, 10465.325, 241.540, 52694.350 20/12/09,21:43:00,09,09,1, 11.8,1,1, 3.644, 10465.335, 241.497, 52694.341 20/12/09,21:43:00,10,09,1, 11.8,1,1, 3.644, 10465.362, 241.528, 52694.353 20/12/09,21:43:00,11,09,1, 11.8,1,1, 3.644, 10465.371, 241.546, 52694.385 20/12/09,21:43:00,12,09,1, 11.8,1,1, 3.644, 10465.362, 241.530, 52694.332 20/12/09,21:43:00,13,09,1, 11.8,1,1, 3.644, 10465.376, 241.538, 52694.317 20/12/09,21:43:00,14,09,1, 11.8,1,1, 3.644, 10465.367, 241.519, 52694.355 20/12/09,21:43:00,15,09,1, 11.8,1,1, 3.644, 10465.387, 241.539, 52694.338 20/12/09,21:43:00,16,09,1, 11.8,1,1, 3.644, 10465.411, 241.532, 52694.355 20/12/09,21:43:00,17,09,1, 11.8,1,1, 3.644, 10465.417, 241.540, 52694.352 20/12/09,21:43:00,18,09,1, 11.8,1,1, 3.644, 10465.432, 241.530, 52694.326 20/12/09,21:43:00,19,09,1, 11.8,1,1, 3.644, 10465.437, 241.528, 52694.352 20/12/09,21:43:01,00,09,1, 11.9,1,1, 3.640, 10465.435, 241.528, 52694.352 20/12/09,21:43:01,01,09,1, 11.9,1,1, 3.640, 10465.461, 241.539, 52694.370 20/12/09,21:43:01,02,09,1, 11.9,1,1, 3.640, 10465.468, 241.556, 52694.310 20/12/09,21:43:01,03,09,1, 11.9,1,1, 3.640, 10465.457, 241.519, 52694.304 20/12/09,21:43:01,04,09,1, 11.9,1,1, 3.640, 10465.501, 241.560, 52694.341 20/12/09,21:43:01,05,09,1, 11.9,1,1, 3.640, 10465.497, 241.539, 52694.324 20/12/09,21:43:01,06,09,1, 11.9,1,1, 3.640, 10465.507, 241.509, 52694.338 20/12/09,21:43:01,07,09,1, 11.9,1,1, 3.640, 10465.526, 241.524, 52694.299 20/12/09,21:43:01,08,09,1, 11.9,1,1, 3.640, 10465.517, 241.519, 52694.330 20/12/09,21:43:01,09,09,1, 11.9,1,1, 3.640, 10465.516, 241.539, 52694.311 20/12/09,21:43:01,10,09,1, 11.9,1,1, 3.640, 10465.545, 241.510, 52694.298 20/12/09,21:43:01,11,09,1, 11.9,1,1, 3.640, 10465.549, 241.519, 52694.274 20/12/09,21:43:01,12,09,1, 11.9,1,1, 3.640, 10465.582, 241.527, 52694.309 20/12/09,21:43:01,13,09,1, 11.9,1,1, 3.640, 10465.572, 241.524, 52694.290 20/12/09,21:43:01,14,09,1, 11.9,1,1, 3.640, 10465.603, 241.500, 52694.315 20/12/09,21:43:01,15,09,1, 11.9,1,1, 3.640, 10465.583, 241.519, 52694.351 20/12/09,21:43:01,16,09,1, 11.9,1,1, 3.640, 10465.602, 241.502, 52694.324 20/12/09,21:43:01,17,09,1, 11.9,1,1, 3.640, 10465.607, 241.527, 52694.373 20/12/09,21:43:01,18,09,1, 11.9,1,1, 3.640, 10465.647, 241.514, 52694.211 20/12/09,21:43:01,19,09,1, 11.9,1,1, 3.640, 10465.629, 241.509, 52694.275 20/12/09,21:43:02,00,09,1, 11.9,1,1, 3.638, 10465.627, 241.509, 52694.275 20/12/09,21:43:02,01,09,1, 11.9,1,1, 3.638, 10465.656, 241.528, 52694.290 20/12/09,21:43:02,02,09,1, 11.9,1,1, 3.638, 10465.662, 241.504, 52694.294 20/12/09,21:43:02,03,09,1, 11.9,1,1, 3.638, 10465.657, 241.494, 52694.291 20/12/09,21:43:02,04,09,1, 11.9,1,1, 3.638, 10465.664, 241.514, 52694.295 20/12/09,21:43:02,05,09,1, 11.9,1,1, 3.638, 10465.695, 241.496, 52694.283 20/12/09,21:43:02,06,09,1, 11.9,1,1, 3.638, 10465.718, 241.504, 52694.303 20/12/09,21:43:02,07,09,1, 11.9,1,1, 3.638, 10465.702, 241.467, 52694.310 20/12/09,21:43:02,08,09,1, 11.9,1,1, 3.638, 10465.709, 241.484, 52694.263 20/12/09,21:43:02,09,09,1, 11.9,1,1, 3.638, 10465.706, 241.483, 52694.310 20/12/09,21:43:02,10,09,1, 11.9,1,1, 3.638, 10465.730, 241.503, 52694.287 20/12/09,21:43:02,11,09,1, 11.9,1,1, 3.638, 10465.732, 241.496, 52694.316 20/12/09,21:43:02,12,09,1, 11.9,1,1, 3.638, 10465.742, 241.480, 52694.300 20/12/09,21:43:02,13,09,1, 11.9,1,1, 3.638, 10465.744, 241.478, 52694.299 20/12/09,21:43:02,14,09,1, 11.9,1,1, 3.638, 10465.743, 241.494, 52694.300 20/12/09,21:43:02,15,09,1, 11.9,1,1, 3.638, 10465.765, 241.458, 52694.275 20/12/09,21:43:02,16,09,1, 11.9,1,1, 3.638, 10465.774, 241.487, 52694.282 20/12/09,21:43:02,17,09,1, 11.9,1,1, 3.638, 10465.765, 241.485, 52694.311 20/12/09,21:43:02,18,09,1, 11.9,1,1, 3.638, 10465.801, 241.503, 52694.316 20/12/09,21:43:02,19,09,1, 11.9,1,1, 3.638, 10465.812, 241.475, 52694.348 20/12/09,21:43:03,00,09,1, 11.8,1,1, 3.640, 10465.810, 241.475, 52694.348 20/12/09,21:43:03,01,09,1, 11.8,1,1, 3.640, 10465.815, 241.467, 52694.305 20/12/09,21:43:03,02,09,1, 11.8,1,1, 3.640, 10465.805, 241.458, 52694.270 20/12/09,21:43:03,03,09,1, 11.8,1,1, 3.640, 10465.811, 241.484, 52694.268 20/12/09,21:43:03,04,09,1, 11.8,1,1, 3.640, 10465.825, 241.457, 52694.309 20/12/09,21:43:03,05,09,1, 11.8,1,1, 3.640, 10465.844, 241.463, 52694.263 20/12/09,21:43:03,06,09,1, 11.8,1,1, 3.640, 10465.826, 241.462, 52694.286 20/12/09,21:43:03,07,09,1, 11.8,1,1, 3.640, 10465.824, 241.470, 52694.281 20/12/09,21:43:03,08,09,1, 11.8,1,1, 3.640, 10465.852, 241.449, 52694.284 20/12/09,21:43:03,09,09,1, 11.8,1,1, 3.640, 10465.841, 241.440, 52694.253 20/12/09,21:43:03,10,09,1, 11.8,1,1, 3.640, 10465.837, 241.442, 52694.241 20/12/09,21:43:03,11,09,1, 11.8,1,1, 3.640, 10465.863, 241.426, 52694.241 20/12/09,21:43:03,12,09,1, 11.8,1,1, 3.640, 10465.838, 241.444, 52694.215 20/12/09,21:43:03,13,09,1, 11.8,1,1, 3.640, 10465.871, 241.433, 52694.238 20/12/09,21:43:03,14,09,1, 11.8,1,1, 3.640, 10465.865, 241.421, 52694.238 20/12/09,21:43:03,15,09,1, 11.8,1,1, 3.640, 10465.842, 241.420, 52694.176 20/12/09,21:43:03,16,09,1, 11.8,1,1, 3.640, 10465.927, 241.414, 52694.183 20/12/09,21:43:03,17,09,1, 11.8,1,1, 3.640, 10465.872, 241.375, 52694.216 20/12/09,21:43:03,18,09,1, 11.8,1,1, 3.640, 10465.902, 241.420, 52694.188 20/12/09,21:43:03,19,09,1, 11.8,1,1, 3.640, 10465.899, 241.411, 52694.239 20/12/09,21:43:04,00,09,1, 11.9,1,1, 3.639, 10465.894, 241.411, 52694.239 20/12/09,21:43:04,01,09,1, 11.9,1,1, 3.639, 10465.904, 241.411, 52694.260 20/12/09,21:43:04,02,09,1, 11.9,1,1, 3.639, 10465.911, 241.391, 52694.209 20/12/09,21:43:04,03,09,1, 11.9,1,1, 3.639, 10465.907, 241.413, 52694.247 20/12/09,21:43:04,04,09,1, 11.9,1,1, 3.639, 10465.910, 241.394, 52694.212 20/12/09,21:43:04,05,09,1, 11.9,1,1, 3.639, 10465.914, 241.397, 52694.173 20/12/09,21:43:04,06,09,1, 11.9,1,1, 3.639, 10465.926, 241.403, 52694.239 20/12/09,21:43:04,07,09,1, 11.9,1,1, 3.639, 10465.929, 241.395, 52694.221 20/12/09,21:43:04,08,09,1, 11.9,1,1, 3.639, 10465.930, 241.391, 52694.224 20/12/09,21:43:04,09,09,1, 11.9,1,1, 3.639, 10465.933, 241.365, 52694.214 20/12/09,21:43:04,10,09,1, 11.9,1,1, 3.639, 10465.926, 241.359, 52694.194 20/12/09,21:43:04,11,09,1, 11.9,1,1, 3.639, 10465.931, 241.361, 52694.214 20/12/09,21:43:04,12,09,1, 11.9,1,1, 3.639, 10465.970, 241.362, 52694.166 20/12/09,21:43:04,13,09,1, 11.9,1,1, 3.639, 10465.933, 241.338, 52694.191 20/12/09,21:43:04,14,09,1, 11.9,1,1, 3.639, 10465.933, 241.353, 52694.235 20/12/09,21:43:04,15,09,1, 11.9,1,1, 3.639, 10465.947, 241.348, 52694.163 20/12/09,21:43:04,16,09,1, 11.9,1,1, 3.639, 10465.934, 241.343, 52694.180 20/12/09,21:43:04,17,09,1, 11.9,1,1, 3.639, 10465.941, 241.327, 52694.193 20/12/09,21:43:04,18,09,1, 11.9,1,1, 3.639, 10465.955, 241.319, 52694.187 20/12/09,21:43:04,19,09,1, 11.9,1,1, 3.639, 10465.950, 241.324, 52694.208 20/12/09,21:43:05,00,09,1, 11.8,1,1, 3.637, 10465.944, 241.324, 52694.208 20/12/09,21:43:05,01,09,1, 11.8,1,1, 3.637, 10465.973, 241.305, 52694.052 20/12/09,21:43:05,02,09,1, 11.8,1,1, 3.637, 10465.947, 241.321, 52694.070 20/12/09,21:43:05,03,09,1, 11.8,1,1, 3.637, 10465.959, 241.308, 52694.087 20/12/09,21:43:05,04,09,1, 11.8,1,1, 3.637, 10465.962, 241.308, 52694.117 20/12/09,21:43:05,05,09,1, 11.8,1,1, 3.637, 10465.961, 241.321, 52694.114 20/12/09,21:43:05,06,09,1, 11.8,1,1, 3.637, 10465.971, 241.306, 52694.112 20/12/09,21:43:05,07,09,1, 11.8,1,1, 3.637, 10465.983, 241.283, 52694.130 20/12/09,21:43:05,08,09,1, 11.8,1,1, 3.637, 10465.984, 241.306, 52694.133 20/12/09,21:43:05,09,09,1, 11.8,1,1, 3.637, 10465.957, 241.292, 52694.154 20/12/09,21:43:05,10,09,1, 11.8,1,1, 3.637, 10465.953, 241.299, 52694.153 20/12/09,21:43:05,11,09,1, 11.8,1,1, 3.637, 10465.973, 241.301, 52694.130 20/12/09,21:43:05,12,09,1, 11.8,1,1, 3.637, 10465.970, 241.314, 52694.128 20/12/09,21:43:05,13,09,1, 11.8,1,1, 3.637, 10465.970, 241.317, 52694.153 20/12/09,21:43:05,14,09,1, 11.8,1,1, 3.637, 10465.958, 241.288, 52694.157 20/12/09,21:43:05,15,09,1, 11.8,1,1, 3.637, 10465.973, 241.308, 52694.162 20/12/09,21:43:05,16,09,1, 11.8,1,1, 3.637, 10465.956, 241.265, 52694.160 20/12/09,21:43:05,17,09,1, 11.8,1,1, 3.637, 10465.958, 241.258, 52694.126 20/12/09,21:43:05,18,09,1, 11.8,1,1, 3.637, 10465.961, 241.256, 52694.143 20/12/09,21:43:05,19,09,1, 11.8,1,1, 3.637, 10465.953, 241.240, 52694.129 20/12/09,21:43:06,00,09,1, 11.9,1,1, 3.640, 10465.952, 241.240, 52694.129 20/12/09,21:43:06,01,09,1, 11.9,1,1, 3.640, 10465.960, 241.256, 52694.208 20/12/09,21:43:06,02,09,1, 11.9,1,1, 3.640, 10465.970, 241.230, 52694.167 20/12/09,21:43:06,03,09,1, 11.9,1,1, 3.640, 10465.993, 241.248, 52694.188 20/12/09,21:43:06,04,09,1, 11.9,1,1, 3.640, 10465.946, 241.264, 52694.126 20/12/09,21:43:06,05,09,1, 11.9,1,1, 3.640, 10465.957, 241.275, 52694.176 20/12/09,21:43:06,06,09,1, 11.9,1,1, 3.640, 10465.951, 241.285, 52694.156 20/12/09,21:43:06,07,09,1, 11.9,1,1, 3.640, 10465.938, 241.265, 52694.163 20/12/09,21:43:06,08,09,1, 11.9,1,1, 3.640, 10465.976, 241.266, 52694.179 20/12/09,21:43:06,09,09,1, 11.9,1,1, 3.640, 10465.950, 241.240, 52694.170 20/12/09,21:43:06,10,09,1, 11.9,1,1, 3.640, 10465.975, 241.259, 52694.145 20/12/09,21:43:06,11,09,1, 11.9,1,1, 3.640, 10465.971, 241.273, 52694.149 20/12/09,21:43:06,12,09,1, 11.9,1,1, 3.640, 10465.965, 241.250, 52694.163 20/12/09,21:43:06,13,09,1, 11.9,1,1, 3.640, 10465.961, 241.255, 52694.138 20/12/09,21:43:06,14,09,1, 11.9,1,1, 3.640, 10465.976, 241.239, 52694.146 20/12/09,21:43:06,15,09,1, 11.9,1,1, 3.640, 10465.975, 241.245, 52694.151 20/12/09,21:43:06,16,09,1, 11.9,1,1, 3.640, 10465.986, 241.227, 52694.128 20/12/09,21:43:06,17,09,1, 11.9,1,1, 3.640, 10465.988, 241.266, 52694.129 20/12/09,21:43:06,18,09,1, 11.9,1,1, 3.640, 10465.960, 241.249, 52694.097 20/12/09,21:43:06,19,09,1, 11.9,1,1, 3.640, 10465.970, 241.234, 52694.144 20/12/09,21:43:07,00,09,1, 11.9,1,1, 3.638, 10465.969, 241.234, 52694.144 20/12/09,21:43:07,01,09,1, 11.9,1,1, 3.638, 10465.958, 241.223, 52694.070 20/12/09,21:43:07,02,09,1, 11.9,1,1, 3.638, 10465.978, 241.247, 52694.132 20/12/09,21:43:07,03,09,1, 11.9,1,1, 3.638, 10465.955, 241.242, 52694.137 20/12/09,21:43:07,04,09,1, 11.9,1,1, 3.638, 10465.962, 241.241, 52694.106 20/12/09,21:43:07,05,09,1, 11.9,1,1, 3.638, 10465.944, 241.275, 52694.146 20/12/09,21:43:07,06,09,1, 11.9,1,1, 3.638, 10465.965, 241.246, 52694.115 20/12/09,21:43:07,07,09,1, 11.9,1,1, 3.638, 10465.951, 241.261, 52694.120 20/12/09,21:43:07,08,09,1, 11.9,1,1, 3.638, 10465.967, 241.253, 52694.099 20/12/09,21:43:07,09,09,1, 11.9,1,1, 3.638, 10465.944, 241.254, 52694.092 20/12/09,21:43:07,10,09,1, 11.9,1,1, 3.638, 10465.953, 241.272, 52694.172 20/12/09,21:43:07,11,09,1, 11.9,1,1, 3.638, 10465.954, 241.245, 52694.134 20/12/09,21:43:07,12,09,1, 11.9,1,1, 3.638, 10465.945, 241.270, 52694.145 20/12/09,21:43:07,13,09,1, 11.9,1,1, 3.638, 10465.937, 241.263, 52694.147 20/12/09,21:43:07,14,09,1, 11.9,1,1, 3.638, 10465.950, 241.252, 52694.136 20/12/09,21:43:07,15,09,1, 11.9,1,1, 3.638, 10465.928, 241.273, 52694.142 20/12/09,21:43:07,16,09,1, 11.9,1,1, 3.638, 10465.960, 241.262, 52694.154 20/12/09,21:43:07,17,09,1, 11.9,1,1, 3.638, 10465.946, 241.256, 52694.115 20/12/09,21:43:07,18,09,1, 11.9,1,1, 3.638, 10465.939, 241.259, 52694.110 20/12/09,21:43:07,19,09,1, 11.9,1,1, 3.638, 10465.945, 241.259, 52694.123 20/12/09,21:43:08,00,09,1, 11.9,1,1, 3.640, 10465.944, 241.259, 52694.123 20/12/09,21:43:08,01,09,1, 11.9,1,1, 3.640, 10465.944, 241.247, 52694.130 20/12/09,21:43:08,02,09,1, 11.9,1,1, 3.640, 10465.961, 241.275, 52694.137 20/12/09,21:43:08,03,09,1, 11.9,1,1, 3.640, 10465.918, 241.283, 52694.421 20/12/09,21:43:08,04,09,1, 11.9,1,1, 3.640, 10465.988, 241.293, 52694.211 20/12/09,21:43:08,05,09,1, 11.9,1,1, 3.640, 10465.983, 241.266, 52694.164 20/12/09,21:43:08,06,09,1, 11.9,1,1, 3.640, 10465.943, 241.260, 52694.141 20/12/09,21:43:08,07,09,1, 11.9,1,1, 3.640, 10465.938, 241.271, 52694.157 20/12/09,21:43:08,08,09,1, 11.9,1,1, 3.640, 10465.946, 241.262, 52694.155 20/12/09,21:43:08,09,09,1, 11.9,1,1, 3.640, 10465.938, 241.289, 52694.176 20/12/09,21:43:08,10,09,1, 11.9,1,1, 3.640, 10465.922, 241.289, 52694.155 20/12/09,21:43:08,11,09,1, 11.9,1,1, 3.640, 10465.943, 241.310, 52694.142 20/12/09,21:43:08,12,09,1, 11.9,1,1, 3.640, 10465.958, 241.301, 52694.132 20/12/09,21:43:08,13,09,1, 11.9,1,1, 3.640, 10465.928, 241.298, 52694.183 20/12/09,21:43:08,14,09,1, 11.9,1,1, 3.640, 10465.924, 241.293, 52694.165 20/12/09,21:43:08,15,09,1, 11.9,1,1, 3.640, 10465.942, 241.286, 52694.132 20/12/09,21:43:08,16,09,1, 11.9,1,1, 3.640, 10465.917, 241.308, 52694.151 20/12/09,21:43:08,17,09,1, 11.9,1,1, 3.640, 10465.934, 241.308, 52694.175 20/12/09,21:43:08,18,09,1, 11.9,1,1, 3.640, 10465.924, 241.288, 52694.147 20/12/09,21:43:08,19,09,1, 11.9,1,1, 3.640, 10465.905, 241.304, 52694.163 20/12/09,21:43:09,00,09,1, 11.9,1,1, 3.643, 10465.902, 241.304, 52694.163 20/12/09,21:43:09,01,09,1, 11.9,1,1, 3.643, 10465.921, 241.316, 52694.138 20/12/09,21:43:09,02,09,1, 11.9,1,1, 3.643, 10465.930, 241.298, 52694.137 20/12/09,21:43:09,03,09,1, 11.9,1,1, 3.643, 10465.917, 241.332, 52694.115 20/12/09,21:43:09,04,09,1, 11.9,1,1, 3.643, 10465.933, 241.306, 52694.130 20/12/09,21:43:09,05,09,1, 11.9,1,1, 3.643, 10465.884, 241.313, 52694.090 20/12/09,21:43:09,06,09,1, 11.9,1,1, 3.643, 10465.925, 241.298, 52694.128 20/12/09,21:43:09,07,09,1, 11.9,1,1, 3.643, 10465.905, 241.336, 52694.125 20/12/09,21:43:09,08,09,1, 11.9,1,1, 3.643, 10465.908, 241.353, 52694.163 20/12/09,21:43:09,09,09,1, 11.9,1,1, 3.643, 10465.916, 241.334, 52694.151 20/12/09,21:43:09,10,09,1, 11.9,1,1, 3.643, 10465.911, 241.319, 52694.157 20/12/09,21:43:09,11,09,1, 11.9,1,1, 3.643, 10465.896, 241.339, 52694.120 20/12/09,21:43:09,12,09,1, 11.9,1,1, 3.643, 10465.921, 241.348, 52694.133 20/12/09,21:43:09,13,09,1, 11.9,1,1, 3.643, 10465.900, 241.345, 52694.184 20/12/09,21:43:09,14,09,1, 11.9,1,1, 3.643, 10465.923, 241.344, 52694.165 20/12/09,21:43:09,15,09,1, 11.9,1,1, 3.643, 10465.880, 241.358, 52694.144 20/12/09,21:43:09,16,09,1, 11.9,1,1, 3.643, 10465.896, 241.344, 52694.116 20/12/09,21:43:09,17,09,1, 11.9,1,1, 3.643, 10465.900, 241.344, 52694.161 20/12/09,21:43:09,18,09,1, 11.9,1,1, 3.643, 10465.906, 241.384, 52694.236 20/12/09,21:43:09,19,09,1, 11.9,1,1, 3.643, 10465.901, 241.377, 52694.137 20/12/09,21:43:10,00,09,1, 11.9,1,1, 3.643, 10465.894, 241.377, 52694.137 20/12/09,21:43:10,01,09,1, 11.9,1,1, 3.643, 10465.875, 241.367, 52694.163 20/12/09,21:43:10,02,09,1, 11.9,1,1, 3.643, 10465.871, 241.379, 52694.151 20/12/09,21:43:10,03,09,1, 11.9,1,1, 3.643, 10465.882, 241.381, 52694.138 20/12/09,21:43:10,04,09,1, 11.9,1,1, 3.643, 10465.876, 241.378, 52694.160 20/12/09,21:43:10,05,09,1, 11.9,1,1, 3.643, 10465.873, 241.398, 52694.187 20/12/09,21:43:10,06,09,1, 11.9,1,1, 3.643, 10465.873, 241.386, 52694.206 20/12/09,21:43:10,07,09,1, 11.9,1,1, 3.643, 10465.894, 241.399, 52694.170 20/12/09,21:43:10,08,09,1, 11.9,1,1, 3.643, 10465.871, 241.407, 52694.164 20/12/09,21:43:10,09,09,1, 11.9,1,1, 3.643, 10465.846, 241.407, 52694.181 20/12/09,21:43:10,10,09,1, 11.9,1,1, 3.643, 10465.835, 241.408, 52694.145 20/12/09,21:43:10,11,09,1, 11.9,1,1, 3.643, 10465.853, 241.423, 52694.167 20/12/09,21:43:10,12,09,1, 11.9,1,1, 3.643, 10465.841, 241.424, 52694.160 20/12/09,21:43:10,13,09,1, 11.9,1,1, 3.643, 10465.830, 241.438, 52694.164 20/12/09,21:43:10,14,09,1, 11.9,1,1, 3.643, 10465.825, 241.438, 52694.202 20/12/09,21:43:10,15,09,1, 11.9,1,1, 3.643, 10465.843, 241.440, 52694.235 20/12/09,21:43:10,16,09,1, 11.9,1,1, 3.643, 10465.828, 241.399, 52694.170 20/12/09,21:43:10,17,09,1, 11.9,1,1, 3.643, 10465.819, 241.444, 52694.177 20/12/09,21:43:10,18,09,1, 11.9,1,1, 3.643, 10465.841, 241.446, 52694.156 20/12/09,21:43:10,19,09,1, 11.9,1,1, 3.643, 10465.823, 241.463, 52694.213 20/12/09,21:43:11,00,09,1, 11.9,1,1, 3.642, 10465.819, 241.463, 52694.213 20/12/09,21:43:11,01,09,1, 11.9,1,1, 3.642, 10465.805, 241.463, 52694.207 20/12/09,21:43:11,02,09,1, 11.9,1,1, 3.642, 10465.800, 241.486, 52694.176 20/12/09,21:43:11,03,09,1, 11.9,1,1, 3.642, 10465.789, 241.454, 52694.187 20/12/09,21:43:11,04,09,1, 11.9,1,1, 3.642, 10465.801, 241.481, 52694.220 20/12/09,21:43:11,05,09,1, 11.9,1,1, 3.642, 10465.800, 241.487, 52694.220 20/12/09,21:43:11,06,09,1, 11.9,1,1, 3.642, 10465.788, 241.486, 52694.190 20/12/09,21:43:11,07,09,1, 11.9,1,1, 3.642, 10465.799, 241.491, 52694.195 20/12/09,21:43:11,08,09,1, 11.9,1,1, 3.642, 10465.772, 241.488, 52694.186 20/12/09,21:43:11,09,09,1, 11.9,1,1, 3.642, 10465.773, 241.497, 52694.246 20/12/09,21:43:11,10,09,1, 11.9,1,1, 3.642, 10465.768, 241.504, 52694.243 20/12/09,21:43:11,11,09,1, 11.9,1,1, 3.642, 10465.748, 241.518, 52694.228 20/12/09,21:43:11,12,09,1, 11.9,1,1, 3.642, 10465.769, 241.491, 52694.228 20/12/09,21:43:11,13,09,1, 11.9,1,1, 3.642, 10465.750, 241.496, 52694.229 20/12/09,21:43:11,14,09,1, 11.9,1,1, 3.642, 10465.756, 241.520, 52694.256 20/12/09,21:43:11,15,09,1, 11.9,1,1, 3.642, 10465.697, 241.480, 52694.219 20/12/09,21:43:11,16,09,1, 11.9,1,1, 3.642, 10465.686, 241.526, 52694.103 20/12/09,21:43:11,17,09,1, 11.9,1,1, 3.642, 10465.733, 241.538, 52694.417 20/12/09,21:43:11,18,09,1, 11.9,1,1, 3.642, 10465.709, 241.508, 52694.168 20/12/09,21:43:11,19,09,1, 11.9,1,1, 3.642, 10465.728, 241.525, 52694.208 20/12/09,21:43:12,00,09,1, 11.8,1,1, 3.639, 10465.727, 241.525, 52694.208 20/12/09,21:43:12,01,09,1, 11.8,1,1, 3.639, 10465.705, 241.508, 52694.247 20/12/09,21:43:12,02,09,1, 11.8,1,1, 3.639, 10465.718, 241.509, 52694.200 20/12/09,21:43:12,03,09,1, 11.8,1,1, 3.639, 10465.719, 241.520, 52694.222 20/12/09,21:43:12,04,09,1, 11.8,1,1, 3.639, 10465.687, 241.523, 52694.198 20/12/09,21:43:12,05,09,1, 11.8,1,1, 3.639, 10465.686, 241.523, 52694.271 20/12/09,21:43:12,06,09,1, 11.8,1,1, 3.639, 10465.694, 241.514, 52694.257 20/12/09,21:43:12,07,09,1, 11.8,1,1, 3.639, 10465.662, 241.514, 52694.190 20/12/09,21:43:12,08,09,1, 11.8,1,1, 3.639, 10465.681, 241.523, 52694.225 20/12/09,21:43:12,09,09,1, 11.8,1,1, 3.639, 10465.648, 241.509, 52694.233 20/12/09,21:43:12,10,09,1, 11.8,1,1, 3.639, 10465.664, 241.519, 52694.220 20/12/09,21:43:12,11,09,1, 11.8,1,1, 3.639, 10465.676, 241.551, 52694.277 20/12/09,21:43:12,12,09,1, 11.8,1,1, 3.639, 10465.650, 241.539, 52694.223 20/12/09,21:43:12,13,09,1, 11.8,1,1, 3.639, 10465.639, 241.524, 52694.268 20/12/09,21:43:12,14,09,1, 11.8,1,1, 3.639, 10465.649, 241.530, 52694.295 20/12/09,21:43:12,15,09,1, 11.8,1,1, 3.639, 10465.640, 241.519, 52694.251 20/12/09,21:43:12,16,09,1, 11.8,1,1, 3.639, 10465.653, 241.547, 52694.290 20/12/09,21:43:12,17,09,1, 11.8,1,1, 3.639, 10465.630, 241.510, 52694.282 20/12/09,21:43:12,18,09,1, 11.8,1,1, 3.639, 10465.639, 241.528, 52694.293 20/12/09,21:43:12,19,09,1, 11.8,1,1, 3.639, 10465.627, 241.527, 52694.295 20/12/09,21:43:13,00,09,1, 11.9,1,1, 3.640, 10465.618, 241.527, 52694.295 20/12/09,21:43:13,01,09,1, 11.9,1,1, 3.640, 10465.644, 241.545, 52694.248 20/12/09,21:43:13,02,09,1, 11.9,1,1, 3.640, 10465.639, 241.552, 52694.259 20/12/09,21:43:13,03,09,1, 11.9,1,1, 3.640, 10465.608, 241.534, 52694.218 20/12/09,21:43:13,04,09,1, 11.9,1,1, 3.640, 10465.620, 241.538, 52694.262 20/12/09,21:43:13,05,09,1, 11.9,1,1, 3.640, 10465.622, 241.518, 52694.250 20/12/09,21:43:13,06,09,1, 11.9,1,1, 3.640, 10465.607, 241.491, 52694.253 20/12/09,21:43:13,07,09,1, 11.9,1,1, 3.640, 10465.590, 241.522, 52694.218 20/12/09,21:43:13,08,09,1, 11.9,1,1, 3.640, 10465.603, 241.546, 52694.252 20/12/09,21:43:13,09,09,1, 11.9,1,1, 3.640, 10465.599, 241.511, 52694.275 20/12/09,21:43:13,10,09,1, 11.9,1,1, 3.640, 10465.590, 241.497, 52694.284 20/12/09,21:43:13,11,09,1, 11.9,1,1, 3.640, 10465.594, 241.514, 52694.248 20/12/09,21:43:13,12,09,1, 11.9,1,1, 3.640, 10465.569, 241.499, 52694.278 20/12/09,21:43:13,13,09,1, 11.9,1,1, 3.640, 10465.568, 241.501, 52694.267 20/12/09,21:43:13,14,09,1, 11.9,1,1, 3.640, 10465.562, 241.512, 52694.051 20/12/09,21:43:13,15,09,1, 11.9,1,1, 3.640, 10465.558, 241.525, 52694.373 20/12/09,21:43:13,16,09,1, 11.9,1,1, 3.640, 10465.610, 241.497, 52694.327 20/12/09,21:43:13,17,09,1, 11.9,1,1, 3.640, 10465.557, 241.490, 52694.288 20/12/09,21:43:13,18,09,1, 11.9,1,1, 3.640, 10465.539, 241.488, 52694.288 20/12/09,21:43:13,19,09,1, 11.9,1,1, 3.640, 10465.537, 241.470, 52694.307 20/12/09,21:43:14,00,09,1, 11.8,1,1, 3.644, 10465.535, 241.470, 52694.307 20/12/09,21:43:14,01,09,1, 11.8,1,1, 3.644, 10465.538, 241.465, 52694.260 20/12/09,21:43:14,02,09,1, 11.8,1,1, 3.644, 10465.559, 241.471, 52694.262 20/12/09,21:43:14,03,09,1, 11.8,1,1, 3.644, 10465.539, 241.468, 52694.245 20/12/09,21:43:14,04,09,1, 11.8,1,1, 3.644, 10465.529, 241.466, 52694.241 20/12/09,21:43:14,05,09,1, 11.8,1,1, 3.644, 10465.527, 241.460, 52694.260 20/12/09,21:43:14,06,09,1, 11.8,1,1, 3.644, 10465.515, 241.440, 52694.271 20/12/09,21:43:14,07,09,1, 11.8,1,1, 3.644, 10465.522, 241.460, 52694.276 20/12/09,21:43:14,08,09,1, 11.8,1,1, 3.644, 10465.495, 241.479, 52694.245 20/12/09,21:43:14,09,09,1, 11.8,1,1, 3.644, 10465.491, 241.462, 52694.246 20/12/09,21:43:14,10,09,1, 11.8,1,1, 3.644, 10465.517, 241.463, 52694.285 20/12/09,21:43:14,11,09,1, 11.8,1,1, 3.644, 10465.498, 241.457, 52694.264 20/12/09,21:43:14,12,09,1, 11.8,1,1, 3.644, 10465.511, 241.445, 52694.245 20/12/09,21:43:14,13,09,1, 11.8,1,1, 3.644, 10465.489, 241.442, 52694.262 20/12/09,21:43:14,14,09,1, 11.8,1,1, 3.644, 10465.500, 241.456, 52694.230 20/12/09,21:43:14,15,09,1, 11.8,1,1, 3.644, 10465.483, 241.434, 52694.265 20/12/09,21:43:14,16,09,1, 11.8,1,1, 3.644, 10465.474, 241.417, 52694.279 20/12/09,21:43:14,17,09,1, 11.8,1,1, 3.644, 10465.473, 241.408, 52694.264 20/12/09,21:43:14,18,09,1, 11.8,1,1, 3.644, 10465.473, 241.421, 52694.230 20/12/09,21:43:14,19,09,1, 11.8,1,1, 3.644, 10465.461, 241.400, 52694.264 20/12/09,21:43:15,00,09,1, 11.9,1,1, 3.640, 10465.460, 241.400, 52694.264 20/12/09,21:43:15,01,09,1, 11.9,1,1, 3.640, 10465.464, 241.396, 52694.285 20/12/09,21:43:15,02,09,1, 11.9,1,1, 3.640, 10465.431, 241.398, 52694.323 20/12/09,21:43:15,03,09,1, 11.9,1,1, 3.640, 10465.444, 241.383, 52694.253 20/12/09,21:43:15,04,09,1, 11.9,1,1, 3.640, 10465.444, 241.357, 52694.244 20/12/09,21:43:15,05,09,1, 11.9,1,1, 3.640, 10465.408, 241.364, 52694.189 20/12/09,21:43:15,06,09,1, 11.9,1,1, 3.640, 10465.438, 241.351, 52694.267 20/12/09,21:43:15,07,09,1, 11.9,1,1, 3.640, 10465.434, 241.351, 52694.232 20/12/09,21:43:15,08,09,1, 11.9,1,1, 3.640, 10465.422, 241.370, 52694.237 20/12/09,21:43:15,09,09,1, 11.9,1,1, 3.640, 10465.420, 241.365, 52694.247 20/12/09,21:43:15,10,09,1, 11.9,1,1, 3.640, 10465.431, 241.369, 52694.251 20/12/09,21:43:15,11,09,1, 11.9,1,1, 3.640, 10465.421, 241.340, 52694.223 20/12/09,21:43:15,12,09,1, 11.9,1,1, 3.640, 10465.402, 241.342, 52694.246 20/12/09,21:43:15,13,09,1, 11.9,1,1, 3.640, 10465.422, 241.330, 52694.250 20/12/09,21:43:15,14,09,1, 11.9,1,1, 3.640, 10465.387, 241.321, 52694.231 20/12/09,21:43:15,15,09,1, 11.9,1,1, 3.640, 10465.392, 241.349, 52694.199 20/12/09,21:43:15,16,09,1, 11.9,1,1, 3.640, 10465.388, 241.320, 52694.252 20/12/09,21:43:15,17,09,1, 11.9,1,1, 3.640, 10465.395, 241.304, 52693.968 20/12/09,21:43:15,18,09,1, 11.9,1,1, 3.640, 10465.346, 241.310, 52694.260 20/12/09,21:43:15,19,09,1, 11.9,1,1, 3.640, 10465.339, 241.326, 52694.284 20/12/09,21:43:16,00,09,1, 11.9,1,1, 3.643, 10465.335, 241.326, 52694.284 20/12/09,21:43:16,01,09,1, 11.9,1,1, 3.643, 10465.355, 241.290, 52694.248 20/12/09,21:43:16,02,09,1, 11.9,1,1, 3.643, 10465.348, 241.299, 52694.248 20/12/09,21:43:16,03,09,1, 11.9,1,1, 3.643, 10465.341, 241.294, 52694.269 20/12/09,21:43:16,04,09,1, 11.9,1,1, 3.643, 10465.345, 241.278, 52694.276 20/12/09,21:43:16,05,09,1, 11.9,1,1, 3.643, 10465.345, 241.279, 52694.250 20/12/09,21:43:16,06,09,1, 11.9,1,1, 3.643, 10465.324, 241.250, 52694.264 20/12/09,21:43:16,07,09,1, 11.9,1,1, 3.643, 10465.319, 241.274, 52694.273 20/12/09,21:43:16,08,09,1, 11.9,1,1, 3.643, 10465.332, 241.274, 52694.261 20/12/09,21:43:16,09,09,1, 11.9,1,1, 3.643, 10465.291, 241.265, 52694.234 20/12/09,21:43:16,10,09,1, 11.9,1,1, 3.643, 10465.306, 241.276, 52694.249 20/12/09,21:43:16,11,09,1, 11.9,1,1, 3.643, 10465.341, 241.266, 52694.243 20/12/09,21:43:16,12,09,1, 11.9,1,1, 3.643, 10465.318, 241.262, 52694.249 20/12/09,21:43:16,13,09,1, 11.9,1,1, 3.643, 10465.281, 241.255, 52694.230 20/12/09,21:43:16,14,09,1, 11.9,1,1, 3.643, 10465.274, 241.270, 52694.243 20/12/09,21:43:16,15,09,1, 11.9,1,1, 3.643, 10465.276, 241.228, 52694.244 20/12/09,21:43:16,16,09,1, 11.9,1,1, 3.643, 10465.298, 241.247, 52694.218 20/12/09,21:43:16,17,09,1, 11.9,1,1, 3.643, 10465.269, 241.259, 52694.232 20/12/09,21:43:16,18,09,1, 11.9,1,1, 3.643, 10465.273, 241.253, 52694.250 20/12/09,21:43:16,19,09,1, 11.9,1,1, 3.643, 10465.263, 241.247, 52694.262 20/12/09,21:43:17,00,09,1, 11.9,1,1, 3.641, 10465.260, 241.247, 52694.262 20/12/09,21:43:17,01,09,1, 11.9,1,1, 3.641, 10465.241, 241.244, 52694.217 20/12/09,21:43:17,02,09,1, 11.9,1,1, 3.641, 10465.232, 241.228, 52694.256 20/12/09,21:43:17,03,09,1, 11.9,1,1, 3.641, 10465.253, 241.241, 52694.248 20/12/09,21:43:17,04,09,1, 11.9,1,1, 3.641, 10465.249, 241.244, 52694.264 20/12/09,21:43:17,05,09,1, 11.9,1,1, 3.641, 10465.244, 241.233, 52694.255 20/12/09,21:43:17,06,09,1, 11.9,1,1, 3.641, 10465.230, 241.239, 52694.249 20/12/09,21:43:17,07,09,1, 11.9,1,1, 3.641, 10465.217, 241.236, 52694.262 20/12/09,21:43:17,08,09,1, 11.9,1,1, 3.641, 10465.217, 241.222, 52694.272 20/12/09,21:43:17,09,09,1, 11.9,1,1, 3.641, 10465.226, 241.249, 52694.308 20/12/09,21:43:17,10,09,1, 11.9,1,1, 3.641, 10465.227, 241.219, 52694.285 20/12/09,21:43:17,11,09,1, 11.9,1,1, 3.641, 10465.207, 241.257, 52694.292 20/12/09,21:43:17,12,09,1, 11.9,1,1, 3.641, 10465.240, 241.257, 52694.434 20/12/09,21:43:17,13,09,1, 11.9,1,1, 3.641, 10465.164, 241.216, 52694.289 20/12/09,21:43:17,14,09,1, 11.9,1,1, 3.641, 10465.160, 241.221, 52694.380 20/12/09,21:43:17,15,09,1, 11.9,1,1, 3.641, 10465.207, 241.230, 52694.365 20/12/09,21:43:17,16,09,1, 11.9,1,1, 3.641, 10465.189, 241.214, 52694.307 20/12/09,21:43:17,17,09,1, 11.9,1,1, 3.641, 10465.185, 241.224, 52694.264 20/12/09,21:43:17,18,09,1, 11.9,1,1, 3.641, 10465.195, 241.230, 52694.267 20/12/09,21:43:17,19,09,1, 11.9,1,1, 3.641, 10465.185, 241.217, 52694.282 20/12/09,21:43:18,00,09,1, 11.8,1,1, 3.641, 10465.184, 241.217, 52694.282 20/12/09,21:43:18,01,09,1, 11.8,1,1, 3.641, 10465.170, 241.213, 52694.299 20/12/09,21:43:18,02,09,1, 11.8,1,1, 3.641, 10465.148, 241.218, 52694.290 20/12/09,21:43:18,03,09,1, 11.8,1,1, 3.641, 10465.185, 241.235, 52694.296 20/12/09,21:43:18,04,09,1, 11.8,1,1, 3.641, 10465.156, 241.235, 52694.293 20/12/09,21:43:18,05,09,1, 11.8,1,1, 3.641, 10465.156, 241.220, 52694.303 20/12/09,21:43:18,06,09,1, 11.8,1,1, 3.641, 10465.164, 241.259, 52694.332 20/12/09,21:43:18,07,09,1, 11.8,1,1, 3.641, 10465.132, 241.218, 52694.313 20/12/09,21:43:18,08,09,1, 11.8,1,1, 3.641, 10465.142, 241.251, 52694.329 20/12/09,21:43:18,09,09,1, 11.8,1,1, 3.641, 10465.161, 241.261, 52694.310 20/12/09,21:43:18,10,09,1, 11.8,1,1, 3.641, 10465.125, 241.239, 52694.323 20/12/09,21:43:18,11,09,1, 11.8,1,1, 3.641, 10465.141, 241.240, 52694.347 20/12/09,21:43:18,12,09,1, 11.8,1,1, 3.641, 10465.165, 241.265, 52694.303 20/12/09,21:43:18,13,09,1, 11.8,1,1, 3.641, 10465.127, 241.270, 52694.377 20/12/09,21:43:18,14,09,1, 11.8,1,1, 3.641, 10465.128, 241.273, 52694.343 20/12/09,21:43:18,15,09,1, 11.8,1,1, 3.641, 10465.121, 241.284, 52694.347 20/12/09,21:43:18,16,09,1, 11.8,1,1, 3.641, 10465.112, 241.283, 52694.352 20/12/09,21:43:18,17,09,1, 11.8,1,1, 3.641, 10465.108, 241.304, 52694.355 20/12/09,21:43:18,18,09,1, 11.8,1,1, 3.641, 10465.139, 241.297, 52694.412 20/12/09,21:43:18,19,09,1, 11.8,1,1, 3.641, 10465.098, 241.270, 52694.304 20/12/09,21:43:19,00,09,1, 11.8,1,1, 3.638, 10465.093, 241.270, 52694.304 20/12/09,21:43:19,01,09,1, 11.8,1,1, 3.638, 10465.056, 241.288, 52694.342 20/12/09,21:43:19,02,09,1, 11.8,1,1, 3.638, 10465.109, 241.308, 52694.335 20/12/09,21:43:19,03,09,1, 11.8,1,1, 3.638, 10465.090, 241.298, 52694.358 20/12/09,21:43:19,04,09,1, 11.8,1,1, 3.638, 10465.098, 241.308, 52694.411 20/12/09,21:43:19,05,09,1, 11.8,1,1, 3.638, 10465.080, 241.302, 52694.374 20/12/09,21:43:19,06,09,1, 11.8,1,1, 3.638, 10465.072, 241.295, 52694.352 20/12/09,21:43:19,07,09,1, 11.8,1,1, 3.638, 10465.084, 241.326, 52694.360 20/12/09,21:43:19,08,09,1, 11.8,1,1, 3.638, 10465.079, 241.339, 52694.392 20/12/09,21:43:19,09,09,1, 11.8,1,1, 3.638, 10465.078, 241.351, 52694.414 20/12/09,21:43:19,10,09,1, 11.8,1,1, 3.638, 10465.063, 241.333, 52694.397 20/12/09,21:43:19,11,09,1, 11.8,1,1, 3.638, 10465.057, 241.335, 52694.374 20/12/09,21:43:19,12,09,1, 11.8,1,1, 3.638, 10465.080, 241.335, 52694.397 20/12/09,21:43:19,13,09,1, 11.8,1,1, 3.638, 10465.077, 241.350, 52694.383 20/12/09,21:43:19,14,09,1, 11.8,1,1, 3.638, 10465.054, 241.370, 52694.384 20/12/09,21:43:19,15,09,1, 11.8,1,1, 3.638, 10465.062, 241.360, 52694.425 20/12/09,21:43:19,16,09,1, 11.8,1,1, 3.638, 10465.041, 241.354, 52694.439 20/12/09,21:43:19,17,09,1, 11.8,1,1, 3.638, 10465.042, 241.362, 52694.408 20/12/09,21:43:19,18,09,1, 11.8,1,1, 3.638, 10465.042, 241.357, 52694.389 20/12/09,21:43:19,19,09,1, 11.8,1,1, 3.638, 10465.040, 241.374, 52694.436 20/12/09,21:43:20,00,09,1, 11.9,1,1, 3.641, 10465.034, 241.374, 52694.436 20/12/09,21:43:20,01,09,1, 11.9,1,1, 3.641, 10465.040, 241.373, 52694.438 20/12/09,21:43:20,02,09,1, 11.9,1,1, 3.641, 10465.011, 241.393, 52694.477 20/12/09,21:43:20,03,09,1, 11.9,1,1, 3.641, 10464.994, 241.359, 52694.275 20/12/09,21:43:20,04,09,1, 11.9,1,1, 3.641, 10464.972, 241.400, 52694.493 20/12/09,21:43:20,05,09,1, 11.9,1,1, 3.641, 10465.008, 241.384, 52694.599 20/12/09,21:43:20,06,09,1, 11.9,1,1, 3.641, 10464.997, 241.395, 52694.389 20/12/09,21:43:20,07,09,1, 11.9,1,1, 3.641, 10465.004, 241.394, 52694.445 20/12/09,21:43:20,08,09,1, 11.9,1,1, 3.641, 10464.971, 241.400, 52694.407 20/12/09,21:43:20,09,09,1, 11.9,1,1, 3.641, 10465.003, 241.440, 52694.458 20/12/09,21:43:20,10,09,1, 11.9,1,1, 3.641, 10465.007, 241.413, 52694.482 20/12/09,21:43:20,11,09,1, 11.9,1,1, 3.641, 10464.990, 241.406, 52694.486 20/12/09,21:43:20,12,09,1, 11.9,1,1, 3.641, 10464.996, 241.438, 52694.412 20/12/09,21:43:20,13,09,1, 11.9,1,1, 3.641, 10465.009, 241.426, 52694.423 20/12/09,21:43:20,14,09,1, 11.9,1,1, 3.641, 10464.995, 241.436, 52694.449 20/12/09,21:43:20,15,09,1, 11.9,1,1, 3.641, 10464.993, 241.440, 52694.463 20/12/09,21:43:20,16,09,1, 11.9,1,1, 3.641, 10464.976, 241.438, 52694.442 20/12/09,21:43:20,17,09,1, 11.9,1,1, 3.641, 10465.018, 241.437, 52694.473 20/12/09,21:43:20,18,09,1, 11.9,1,1, 3.641, 10464.982, 241.448, 52694.434 20/12/09,21:43:20,19,09,1, 11.9,1,1, 3.641, 10464.978, 241.472, 52694.514 20/12/09,21:43:21,00,09,1, 11.9,1,1, 3.641, 10464.976, 241.472, 52694.514 20/12/09,21:43:21,01,09,1, 11.9,1,1, 3.641, 10464.973, 241.480, 52694.503 20/12/09,21:43:21,02,09,1, 11.9,1,1, 3.641, 10464.967, 241.476, 52694.523 20/12/09,21:43:21,03,09,1, 11.9,1,1, 3.641, 10464.955, 241.455, 52694.518 20/12/09,21:43:21,04,09,1, 11.9,1,1, 3.641, 10464.971, 241.498, 52694.553 20/12/09,21:43:21,05,09,1, 11.9,1,1, 3.641, 10464.944, 241.480, 52694.541 20/12/09,21:43:21,06,09,1, 11.9,1,1, 3.641, 10464.977, 241.493, 52694.549 20/12/09,21:43:21,07,09,1, 11.9,1,1, 3.641, 10464.981, 241.513, 52694.549 20/12/09,21:43:21,08,09,1, 11.9,1,1, 3.641, 10464.963, 241.499, 52694.547 20/12/09,21:43:21,09,09,1, 11.9,1,1, 3.641, 10464.974, 241.524, 52694.556 20/12/09,21:43:21,10,09,1, 11.9,1,1, 3.641, 10465.010, 241.543, 52694.725 20/12/09,21:43:21,11,09,1, 11.9,1,1, 3.641, 10464.938, 241.536, 52694.484 20/12/09,21:43:21,12,09,1, 11.9,1,1, 3.641, 10464.952, 241.550, 52694.611 20/12/09,21:43:21,13,09,1, 11.9,1,1, 3.641, 10464.941, 241.568, 52694.600 20/12/09,21:43:21,14,09,1, 11.9,1,1, 3.641, 10464.976, 241.572, 52694.565 20/12/09,21:43:21,15,09,1, 11.9,1,1, 3.641, 10464.957, 241.568, 52694.576 20/12/09,21:43:21,16,09,1, 11.9,1,1, 3.641, 10464.994, 241.595, 52694.591 20/12/09,21:43:21,17,09,1, 11.9,1,1, 3.641, 10464.959, 241.584, 52694.485 20/12/09,21:43:21,18,09,1, 11.9,1,1, 3.641, 10464.989, 241.607, 52694.522 20/12/09,21:43:21,19,09,1, 11.9,1,1, 3.641, 10464.977, 241.637, 52694.551 20/12/09,21:43:22,00,09,1, 11.8,1,1, 3.644, 10464.976, 241.637, 52694.551 20/12/09,21:43:22,01,09,1, 11.8,1,1, 3.644, 10464.978, 241.600, 52694.597 20/12/09,21:43:22,02,09,1, 11.8,1,1, 3.644, 10464.981, 241.636, 52694.603 20/12/09,21:43:22,03,09,1, 11.8,1,1, 3.644, 10464.989, 241.628, 52694.573 20/12/09,21:43:22,04,09,1, 11.8,1,1, 3.644, 10464.958, 241.638, 52694.589 20/12/09,21:43:22,05,09,1, 11.8,1,1, 3.644, 10464.956, 241.638, 52694.624 20/12/09,21:43:22,06,09,1, 11.8,1,1, 3.644, 10464.961, 241.639, 52694.629 20/12/09,21:43:22,07,09,1, 11.8,1,1, 3.644, 10464.966, 241.639, 52694.612 20/12/09,21:43:22,08,09,1, 11.8,1,1, 3.644, 10465.008, 241.651, 52694.552 20/12/09,21:43:22,09,09,1, 11.8,1,1, 3.644, 10464.985, 241.695, 52694.640 20/12/09,21:43:22,10,09,1, 11.8,1,1, 3.644, 10464.948, 241.672, 52694.603 20/12/09,21:43:22,11,09,1, 11.8,1,1, 3.644, 10464.989, 241.701, 52694.689 20/12/09,21:43:22,12,09,1, 11.8,1,1, 3.644, 10464.995, 241.690, 52694.633 20/12/09,21:43:22,13,09,1, 11.8,1,1, 3.644, 10464.977, 241.683, 52694.648 20/12/09,21:43:22,14,09,1, 11.8,1,1, 3.644, 10464.980, 241.699, 52694.651 20/12/09,21:43:22,15,09,1, 11.8,1,1, 3.644, 10464.978, 241.704, 52694.648 20/12/09,21:43:22,16,09,1, 11.8,1,1, 3.644, 10464.972, 241.724, 52694.682 20/12/09,21:43:22,17,09,1, 11.8,1,1, 3.644, 10464.998, 241.726, 52694.680 20/12/09,21:43:22,18,09,1, 11.8,1,1, 3.644, 10465.001, 241.737, 52694.682 20/12/09,21:43:22,19,09,1, 11.8,1,1, 3.644, 10464.998, 241.764, 52694.685 20/12/09,21:43:23,00,09,1, 11.9,1,1, 3.639, 10464.993, 241.764, 52694.685 20/12/09,21:43:23,01,09,1, 11.9,1,1, 3.639, 10464.986, 241.770, 52694.679 20/12/09,21:43:23,02,09,1, 11.9,1,1, 3.639, 10464.991, 241.774, 52694.687 20/12/09,21:43:23,03,09,1, 11.9,1,1, 3.639, 10465.011, 241.768, 52694.650 20/12/09,21:43:23,04,09,1, 11.9,1,1, 3.639, 10465.040, 241.791, 52694.705 20/12/09,21:43:23,05,09,1, 11.9,1,1, 3.639, 10465.012, 241.793, 52694.712 20/12/09,21:43:23,06,09,1, 11.9,1,1, 3.639, 10465.022, 241.800, 52694.742 20/12/09,21:43:23,07,09,1, 11.9,1,1, 3.639, 10465.013, 241.804, 52694.702 20/12/09,21:43:23,08,09,1, 11.9,1,1, 3.639, 10465.011, 241.825, 52694.726 20/12/09,21:43:23,09,09,1, 11.9,1,1, 3.639, 10464.998, 241.839, 52694.691 20/12/09,21:43:23,10,09,1, 11.9,1,1, 3.639, 10464.986, 241.852, 52694.714 20/12/09,21:43:23,11,09,1, 11.9,1,1, 3.639, 10465.025, 241.839, 52694.740 20/12/09,21:43:23,12,09,1, 11.9,1,1, 3.639, 10465.015, 241.843, 52694.731 20/12/09,21:43:23,13,09,1, 11.9,1,1, 3.639, 10465.013, 241.885, 52694.747 20/12/09,21:43:23,14,09,1, 11.9,1,1, 3.639, 10465.026, 241.876, 52694.718 20/12/09,21:43:23,15,09,1, 11.9,1,1, 3.639, 10465.030, 241.882, 52694.725 20/12/09,21:43:23,16,09,1, 11.9,1,1, 3.639, 10464.996, 241.881, 52694.765 20/12/09,21:43:23,17,09,1, 11.9,1,1, 3.639, 10465.025, 241.909, 52694.741 20/12/09,21:43:23,18,09,1, 11.9,1,1, 3.639, 10465.015, 241.929, 52694.744 20/12/09,21:43:23,19,09,1, 11.9,1,1, 3.639, 10465.020, 241.924, 52694.745 20/12/09,21:43:24,00,08,1, 11.8,1,1, 3.641, 10465.018, 241.924, 52694.745 20/12/09,21:43:24,01,08,1, 11.8,1,1, 3.641, 10465.038, 241.937, 52694.786 20/12/09,21:43:24,02,08,1, 11.8,1,1, 3.641, 10465.048, 241.949, 52694.815 20/12/09,21:43:24,03,08,1, 11.8,1,1, 3.641, 10465.027, 241.941, 52694.806 20/12/09,21:43:24,04,08,1, 11.8,1,1, 3.641, 10465.038, 241.956, 52694.793 20/12/09,21:43:24,05,08,1, 11.8,1,1, 3.641, 10465.010, 241.951, 52694.808 20/12/09,21:43:24,06,08,1, 11.8,1,1, 3.641, 10465.025, 241.994, 52694.834 20/12/09,21:43:24,07,08,1, 11.8,1,1, 3.641, 10465.067, 241.994, 52694.831 20/12/09,21:43:24,08,08,1, 11.8,1,1, 3.641, 10465.057, 241.992, 52694.784 20/12/09,21:43:24,09,08,1, 11.8,1,1, 3.641, 10465.055, 242.037, 52694.818 20/12/09,21:43:24,10,08,1, 11.8,1,1, 3.641, 10465.048, 242.015, 52694.827 20/12/09,21:43:24,11,08,1, 11.8,1,1, 3.641, 10465.086, 242.040, 52694.871 20/12/09,21:43:24,12,08,1, 11.8,1,1, 3.641, 10465.064, 242.024, 52694.825 20/12/09,21:43:24,13,08,1, 11.8,1,1, 3.641, 10465.064, 242.049, 52694.835 20/12/09,21:43:24,14,08,1, 11.8,1,1, 3.641, 10465.063, 242.072, 52694.841 20/12/09,21:43:24,15,08,1, 11.8,1,1, 3.641, 10465.062, 242.071, 52694.835 20/12/09,21:43:24,16,08,1, 11.8,1,1, 3.641, 10465.065, 242.097, 52694.865 20/12/09,21:43:24,17,08,1, 11.8,1,1, 3.641, 10465.041, 242.085, 52694.809 20/12/09,21:43:24,18,08,1, 11.8,1,1, 3.641, 10465.058, 242.089, 52694.865 20/12/09,21:43:24,19,08,1, 11.8,1,1, 3.641, 10465.037, 242.115, 52694.856 20/12/09,21:43:25,00,08,1, 11.8,1,1, 3.639, 10465.034, 242.115, 52694.856 20/12/09,21:43:25,01,08,1, 11.8,1,1, 3.639, 10465.092, 242.135, 52694.880 20/12/09,21:43:25,02,08,1, 11.8,1,1, 3.639, 10465.072, 242.145, 52694.891 20/12/09,21:43:25,03,08,1, 11.8,1,1, 3.639, 10465.065, 242.171, 52694.902 20/12/09,21:43:25,04,08,1, 11.8,1,1, 3.639, 10465.074, 242.154, 52694.889 20/12/09,21:43:25,05,08,1, 11.8,1,1, 3.639, 10465.068, 242.194, 52694.873 20/12/09,21:43:25,06,08,1, 11.8,1,1, 3.639, 10465.074, 242.185, 52694.919 20/12/09,21:43:25,07,08,1, 11.8,1,1, 3.639, 10465.082, 242.187, 52694.938 20/12/09,21:43:25,08,08,1, 11.8,1,1, 3.639, 10465.079, 242.218, 52694.926 20/12/09,21:43:25,09,08,1, 11.8,1,1, 3.639, 10465.073, 242.227, 52694.953 20/12/09,21:43:25,10,08,1, 11.8,1,1, 3.639, 10465.074, 242.213, 52694.898 20/12/09,21:43:25,11,08,1, 11.8,1,1, 3.639, 10465.061, 242.233, 52694.962 20/12/09,21:43:25,12,08,1, 11.8,1,1, 3.639, 10465.052, 242.225, 52694.931 20/12/09,21:43:25,13,08,1, 11.8,1,1, 3.639, 10465.036, 242.257, 52694.938 20/12/09,21:43:25,14,08,1, 11.8,1,1, 3.639, 10465.078, 242.252, 52694.941 20/12/09,21:43:25,15,08,1, 11.8,1,1, 3.639, 10465.061, 242.292, 52694.948 20/12/09,21:43:25,16,08,1, 11.8,1,1, 3.639, 10465.038, 242.287, 52694.939 20/12/09,21:43:25,17,08,1, 11.8,1,1, 3.639, 10465.056, 242.293, 52694.966 20/12/09,21:43:25,18,08,1, 11.8,1,1, 3.639, 10465.062, 242.299, 52694.963 20/12/09,21:43:25,19,08,1, 11.8,1,1, 3.639, 10465.071, 242.317, 52694.959 20/12/09,21:43:26,00,08,1, 11.9,1,1, 3.641, 10465.068, 242.317, 52694.959 20/12/09,21:43:26,01,08,1, 11.9,1,1, 3.641, 10465.042, 242.333, 52694.937 20/12/09,21:43:26,02,08,1, 11.9,1,1, 3.641, 10465.061, 242.333, 52694.962 20/12/09,21:43:26,03,08,1, 11.9,1,1, 3.641, 10465.097, 242.367, 52694.986 20/12/09,21:43:26,04,08,1, 11.9,1,1, 3.641, 10465.051, 242.367, 52695.008 20/12/09,21:43:26,05,08,1, 11.9,1,1, 3.641, 10465.056, 242.372, 52694.979 20/12/09,21:43:26,06,08,1, 11.9,1,1, 3.641, 10465.052, 242.370, 52694.962 20/12/09,21:43:26,07,08,1, 11.9,1,1, 3.641, 10465.066, 242.407, 52694.990 20/12/09,21:43:26,08,08,1, 11.9,1,1, 3.641, 10465.094, 242.389, 52694.976 20/12/09,21:43:26,09,08,1, 11.9,1,1, 3.641, 10465.068, 242.404, 52695.001 20/12/09,21:43:26,10,08,1, 11.9,1,1, 3.641, 10465.054, 242.426, 52695.000 20/12/09,21:43:26,11,08,1, 11.9,1,1, 3.641, 10465.060, 242.419, 52695.049 20/12/09,21:43:26,12,08,1, 11.9,1,1, 3.641, 10465.064, 242.433, 52694.960 20/12/09,21:43:26,13,08,1, 11.9,1,1, 3.641, 10465.058, 242.428, 52695.006 20/12/09,21:43:26,14,08,1, 11.9,1,1, 3.641, 10465.065, 242.453, 52695.046 20/12/09,21:43:26,15,08,1, 11.9,1,1, 3.641, 10465.091, 242.447, 52695.050 20/12/09,21:43:26,16,08,1, 11.9,1,1, 3.641, 10465.059, 242.458, 52695.044 20/12/09,21:43:26,17,08,1, 11.9,1,1, 3.641, 10465.115, 242.463, 52695.060 20/12/09,21:43:26,18,08,1, 11.9,1,1, 3.641, 10465.073, 242.473, 52695.038 20/12/09,21:43:26,19,08,1, 11.9,1,1, 3.641, 10465.046, 242.480, 52695.039 20/12/09,21:43:27,00,08,1, 11.9,1,1, 3.645, 10465.043, 242.480, 52695.039 20/12/09,21:43:27,01,08,1, 11.9,1,1, 3.645, 10465.068, 242.482, 52695.049 20/12/09,21:43:27,02,08,1, 11.9,1,1, 3.645, 10465.062, 242.482, 52695.066 20/12/09,21:43:27,03,08,1, 11.9,1,1, 3.645, 10465.073, 242.491, 52695.039 20/12/09,21:43:27,04,08,1, 11.9,1,1, 3.645, 10465.065, 242.503, 52695.089 20/12/09,21:43:27,05,08,1, 11.9,1,1, 3.645, 10465.076, 242.517, 52695.034 20/12/09,21:43:27,06,08,1, 11.9,1,1, 3.645, 10465.053, 242.523, 52695.050 20/12/09,21:43:27,07,08,1, 11.9,1,1, 3.645, 10465.073, 242.524, 52695.086 20/12/09,21:43:27,08,08,1, 11.9,1,1, 3.645, 10465.052, 242.553, 52695.066 20/12/09,21:43:27,09,08,1, 11.9,1,1, 3.645, 10465.072, 242.532, 52695.086 20/12/09,21:43:27,10,08,1, 11.9,1,1, 3.645, 10465.047, 242.542, 52694.966 20/12/09,21:43:27,11,08,1, 11.9,1,1, 3.645, 10465.061, 242.580, 52695.158 20/12/09,21:43:27,12,08,1, 11.9,1,1, 3.645, 10465.105, 242.566, 52695.062 20/12/09,21:43:27,13,08,1, 11.9,1,1, 3.645, 10465.071, 242.583, 52695.066 20/12/09,21:43:27,14,08,1, 11.9,1,1, 3.645, 10465.074, 242.591, 52695.062 20/12/09,21:43:27,15,08,1, 11.9,1,1, 3.645, 10465.089, 242.595, 52695.097 20/12/09,21:43:27,16,08,1, 11.9,1,1, 3.645, 10465.068, 242.586, 52695.062 20/12/09,21:43:27,17,08,1, 11.9,1,1, 3.645, 10465.095, 242.590, 52695.051 20/12/09,21:43:27,18,08,1, 11.9,1,1, 3.645, 10465.064, 242.601, 52695.028 20/12/09,21:43:27,19,08,1, 11.9,1,1, 3.645, 10465.080, 242.605, 52695.075 20/12/09,21:43:28,00,08,1, 11.8,1,1, 3.638, 10465.076, 242.605, 52695.075 20/12/09,21:43:28,01,08,1, 11.8,1,1, 3.638, 10465.056, 242.617, 52695.051 20/12/09,21:43:28,02,08,1, 11.8,1,1, 3.638, 10465.072, 242.624, 52695.073 20/12/09,21:43:28,03,08,1, 11.8,1,1, 3.638, 10465.091, 242.613, 52695.059 20/12/09,21:43:28,04,08,1, 11.8,1,1, 3.638, 10465.106, 242.647, 52695.104 20/12/09,21:43:28,05,08,1, 11.8,1,1, 3.638, 10465.086, 242.612, 52695.083 20/12/09,21:43:28,06,08,1, 11.8,1,1, 3.638, 10465.086, 242.654, 52695.074 20/12/09,21:43:28,07,08,1, 11.8,1,1, 3.638, 10465.080, 242.666, 52695.106 20/12/09,21:43:28,08,08,1, 11.8,1,1, 3.638, 10465.068, 242.663, 52695.099 20/12/09,21:43:28,09,08,1, 11.8,1,1, 3.638, 10465.089, 242.667, 52695.091 20/12/09,21:43:28,10,08,1, 11.8,1,1, 3.638, 10465.080, 242.673, 52695.089 20/12/09,21:43:28,11,08,1, 11.8,1,1, 3.638, 10465.093, 242.668, 52695.082 20/12/09,21:43:28,12,08,1, 11.8,1,1, 3.638, 10465.075, 242.689, 52695.059 20/12/09,21:43:28,13,08,1, 11.8,1,1, 3.638, 10465.088, 242.699, 52695.073 20/12/09,21:43:28,14,08,1, 11.8,1,1, 3.638, 10465.094, 242.717, 52695.148 20/12/09,21:43:28,15,08,1, 11.8,1,1, 3.638, 10465.069, 242.713, 52695.128 20/12/09,21:43:28,16,08,1, 11.8,1,1, 3.638, 10465.096, 242.713, 52695.131 20/12/09,21:43:28,17,08,1, 11.8,1,1, 3.638, 10465.124, 242.727, 52695.119 20/12/09,21:43:28,18,08,1, 11.8,1,1, 3.638, 10465.086, 242.737, 52695.105 20/12/09,21:43:28,19,08,1, 11.8,1,1, 3.638, 10465.097, 242.735, 52695.131 20/12/09,21:43:29,00,08,1, 11.9,1,1, 3.637, 10465.093, 242.735, 52695.131 20/12/09,21:43:29,01,08,1, 11.9,1,1, 3.637, 10465.104, 242.752, 52695.122 20/12/09,21:43:29,02,08,1, 11.9,1,1, 3.637, 10465.083, 242.760, 52695.076 20/12/09,21:43:29,03,08,1, 11.9,1,1, 3.637, 10465.100, 242.750, 52695.099 20/12/09,21:43:29,04,08,1, 11.9,1,1, 3.637, 10465.081, 242.770, 52695.104 20/12/09,21:43:29,05,08,1, 11.9,1,1, 3.637, 10465.104, 242.787, 52695.067 20/12/09,21:43:29,06,08,1, 11.9,1,1, 3.637, 10465.085, 242.783, 52695.144 20/12/09,21:43:29,07,08,1, 11.9,1,1, 3.637, 10465.075, 242.783, 52695.114 20/12/09,21:43:29,08,08,1, 11.9,1,1, 3.637, 10465.107, 242.803, 52695.149 20/12/09,21:43:29,09,08,1, 11.9,1,1, 3.637, 10465.100, 242.826, 52695.161 20/12/09,21:43:29,10,08,1, 11.9,1,1, 3.637, 10465.121, 242.807, 52695.159 20/12/09,21:43:29,11,08,1, 11.9,1,1, 3.637, 10465.124, 242.839, 52695.168 20/12/09,21:43:29,12,08,1, 11.9,1,1, 3.637, 10465.136, 242.830, 52695.159 20/12/09,21:43:29,13,08,1, 11.9,1,1, 3.637, 10465.132, 242.826, 52695.155 20/12/09,21:43:29,14,08,1, 11.9,1,1, 3.637, 10465.154, 242.839, 52695.159 20/12/09,21:43:29,15,08,1, 11.9,1,1, 3.637, 10465.137, 242.850, 52695.153 20/12/09,21:43:29,16,08,1, 11.9,1,1, 3.637, 10465.138, 242.860, 52695.176 20/12/09,21:43:29,17,08,1, 11.9,1,1, 3.637, 10465.151, 242.852, 52695.155 20/12/09,21:43:29,18,08,1, 11.9,1,1, 3.637, 10465.142, 242.866, 52695.118 20/12/09,21:43:29,19,08,1, 11.9,1,1, 3.637, 10465.118, 242.882, 52695.135 20/12/09,21:43:30,00,09,1, 11.9,1,1, 3.638, 10465.118, 242.882, 52695.135 20/12/09,21:43:30,01,09,1, 11.9,1,1, 3.638, 10465.126, 242.890, 52695.180 20/12/09,21:43:30,02,09,1, 11.9,1,1, 3.638, 10465.154, 242.922, 52695.138 20/12/09,21:43:30,03,09,1, 11.9,1,1, 3.638, 10465.157, 242.921, 52695.150 20/12/09,21:43:30,04,09,1, 11.9,1,1, 3.638, 10465.139, 242.928, 52695.138 20/12/09,21:43:30,05,09,1, 11.9,1,1, 3.638, 10465.151, 242.946, 52695.186 20/12/09,21:43:30,06,09,1, 11.9,1,1, 3.638, 10465.149, 242.944, 52695.187 20/12/09,21:43:30,07,09,1, 11.9,1,1, 3.638, 10465.145, 242.939, 52695.172 20/12/09,21:43:30,08,09,1, 11.9,1,1, 3.638, 10465.172, 242.979, 52695.194 20/12/09,21:43:30,09,09,1, 11.9,1,1, 3.638, 10465.170, 243.000, 52695.199 20/12/09,21:43:30,10,09,1, 11.9,1,1, 3.638, 10465.174, 242.988, 52695.192 20/12/09,21:43:30,11,09,1, 11.9,1,1, 3.638, 10465.176, 243.014, 52695.222 20/12/09,21:43:30,12,09,1, 11.9,1,1, 3.638, 10465.166, 243.035, 52695.184 20/12/09,21:43:30,13,09,1, 11.9,1,1, 3.638, 10465.171, 242.997, 52695.210 20/12/09,21:43:30,14,09,1, 11.9,1,1, 3.638, 10465.214, 243.040, 52695.207 20/12/09,21:43:30,15,09,1, 11.9,1,1, 3.638, 10465.210, 243.046, 52695.207 20/12/09,21:43:30,16,09,1, 11.9,1,1, 3.638, 10465.196, 243.038, 52695.254 20/12/09,21:43:30,17,09,1, 11.9,1,1, 3.638, 10465.201, 243.051, 52695.228 20/12/09,21:43:30,18,09,1, 11.9,1,1, 3.638, 10465.209, 243.047, 52695.221 20/12/09,21:43:30,19,09,1, 11.9,1,1, 3.638, 10465.215, 243.081, 52695.263 20/12/09,21:43:31,00,09,1, 11.9,1,1, 3.642, 10465.209, 243.081, 52695.263 20/12/09,21:43:31,01,09,1, 11.9,1,1, 3.642, 10465.225, 243.102, 52695.276 20/12/09,21:43:31,02,09,1, 11.9,1,1, 3.642, 10465.202, 243.107, 52695.265 20/12/09,21:43:31,03,09,1, 11.9,1,1, 3.642, 10465.223, 243.120, 52695.268 20/12/09,21:43:31,04,09,1, 11.9,1,1, 3.642, 10465.247, 243.112, 52695.238 20/12/09,21:43:31,05,09,1, 11.9,1,1, 3.642, 10465.232, 243.155, 52695.221 20/12/09,21:43:31,06,09,1, 11.9,1,1, 3.642, 10465.228, 243.140, 52695.446 20/12/09,21:43:31,07,09,1, 11.9,1,1, 3.642, 10465.261, 243.133, 52695.162 20/12/09,21:43:31,08,09,1, 11.9,1,1, 3.642, 10465.257, 243.134, 52695.183 20/12/09,21:43:31,09,09,1, 11.9,1,1, 3.642, 10465.256, 243.148, 52695.235 20/12/09,21:43:31,10,09,1, 11.9,1,1, 3.642, 10465.251, 243.167, 52695.214 20/12/09,21:43:31,11,09,1, 11.9,1,1, 3.642, 10465.252, 243.174, 52695.208 20/12/09,21:43:31,12,09,1, 11.9,1,1, 3.642, 10465.270, 243.177, 52695.239 20/12/09,21:43:31,13,09,1, 11.9,1,1, 3.642, 10465.272, 243.197, 52695.247 20/12/09,21:43:31,14,09,1, 11.9,1,1, 3.642, 10465.254, 243.227, 52695.248 20/12/09,21:43:31,15,09,1, 11.9,1,1, 3.642, 10465.279, 243.229, 52695.232 20/12/09,21:43:31,16,09,1, 11.9,1,1, 3.642, 10465.260, 243.238, 52695.235 20/12/09,21:43:31,17,09,1, 11.9,1,1, 3.642, 10465.258, 243.245, 52695.254 20/12/09,21:43:31,18,09,1, 11.9,1,1, 3.642, 10465.252, 243.266, 52695.226 20/12/09,21:43:31,19,09,1, 11.9,1,1, 3.642, 10465.283, 243.277, 52695.142 20/12/09,21:43:32,00,09,1, 11.9,1,1, 3.641, 10465.276, 243.277, 52695.142 20/12/09,21:43:32,01,09,1, 11.9,1,1, 3.641, 10465.286, 243.299, 52695.268 20/12/09,21:43:32,02,09,1, 11.9,1,1, 3.641, 10465.271, 243.300, 52695.248 20/12/09,21:43:32,03,09,1, 11.9,1,1, 3.641, 10465.304, 243.311, 52695.265 20/12/09,21:43:32,04,09,1, 11.9,1,1, 3.641, 10465.271, 243.333, 52695.303 20/12/09,21:43:32,05,09,1, 11.9,1,1, 3.641, 10465.319, 243.352, 52695.261 20/12/09,21:43:32,06,09,1, 11.9,1,1, 3.641, 10465.317, 243.355, 52695.312 20/12/09,21:43:32,07,09,1, 11.9,1,1, 3.641, 10465.311, 243.359, 52695.291 20/12/09,21:43:32,08,09,1, 11.9,1,1, 3.641, 10465.337, 243.394, 52695.293 20/12/09,21:43:32,09,09,1, 11.9,1,1, 3.641, 10465.330, 243.393, 52695.283 20/12/09,21:43:32,10,09,1, 11.9,1,1, 3.641, 10465.324, 243.411, 52695.332 20/12/09,21:43:32,11,09,1, 11.9,1,1, 3.641, 10465.336, 243.418, 52695.355 20/12/09,21:43:32,12,09,1, 11.9,1,1, 3.641, 10465.353, 243.448, 52695.320 20/12/09,21:43:32,13,09,1, 11.9,1,1, 3.641, 10465.336, 243.450, 52695.326 20/12/09,21:43:32,14,09,1, 11.9,1,1, 3.641, 10465.346, 243.447, 52695.297 20/12/09,21:43:32,15,09,1, 11.9,1,1, 3.641, 10465.389, 243.476, 52695.308 20/12/09,21:43:32,16,09,1, 11.9,1,1, 3.641, 10465.382, 243.490, 52695.291 20/12/09,21:43:32,17,09,1, 11.9,1,1, 3.641, 10465.389, 243.498, 52695.306 20/12/09,21:43:32,18,09,1, 11.9,1,1, 3.641, 10465.410, 243.514, 52695.333 20/12/09,21:43:32,19,09,1, 11.9,1,1, 3.641, 10465.378, 243.545, 52695.315 20/12/09,21:43:33,00,09,1, 11.7,1,1, 3.641, 10465.376, 243.545, 52695.315 20/12/09,21:43:33,01,09,1, 11.7,1,1, 3.641, 10465.402, 243.552, 52695.324 20/12/09,21:43:33,02,09,1, 11.7,1,1, 3.641, 10465.421, 243.570, 52695.312 20/12/09,21:43:33,03,09,1, 11.7,1,1, 3.641, 10465.430, 243.550, 52695.307 20/12/09,21:43:33,04,09,1, 11.7,1,1, 3.641, 10465.442, 243.570, 52695.354 20/12/09,21:43:33,05,09,1, 11.7,1,1, 3.641, 10465.438, 243.580, 52695.361 20/12/09,21:43:33,06,09,1, 11.7,1,1, 3.641, 10465.439, 243.597, 52695.321 20/12/09,21:43:33,07,09,1, 11.7,1,1, 3.641, 10465.449, 243.615, 52695.354 20/12/09,21:43:33,08,09,1, 11.7,1,1, 3.641, 10465.469, 243.644, 52695.356 20/12/09,21:43:33,09,09,1, 11.7,1,1, 3.641, 10465.468, 243.647, 52695.346 20/12/09,21:43:33,10,09,1, 11.7,1,1, 3.641, 10465.488, 243.665, 52695.376 20/12/09,21:43:33,11,09,1, 11.7,1,1, 3.641, 10465.487, 243.671, 52695.362 20/12/09,21:43:33,12,09,1, 11.7,1,1, 3.641, 10465.499, 243.681, 52695.351 20/12/09,21:43:33,13,09,1, 11.7,1,1, 3.641, 10465.491, 243.683, 52695.350 20/12/09,21:43:33,14,09,1, 11.7,1,1, 3.641, 10465.488, 243.690, 52695.331 20/12/09,21:43:33,15,09,1, 11.7,1,1, 3.641, 10465.498, 243.741, 52695.350 20/12/09,21:43:33,16,09,1, 11.7,1,1, 3.641, 10465.506, 243.721, 52695.366 20/12/09,21:43:33,17,09,1, 11.7,1,1, 3.641, 10465.564, 243.762, 52695.337 20/12/09,21:43:33,18,09,1, 11.7,1,1, 3.641, 10465.578, 243.756, 52695.387 20/12/09,21:43:33,19,09,1, 11.7,1,1, 3.641, 10465.549, 243.771, 52695.357 20/12/09,21:43:34,00,09,1, 11.9,1,1, 3.642, 10465.543, 243.771, 52695.357 20/12/09,21:43:34,01,09,1, 11.9,1,1, 3.642, 10465.591, 243.794, 52695.360 20/12/09,21:43:34,02,09,1, 11.9,1,1, 3.642, 10465.606, 243.805, 52695.370 20/12/09,21:43:34,03,09,1, 11.9,1,1, 3.642, 10465.608, 243.839, 52695.371 20/12/09,21:43:34,04,09,1, 11.9,1,1, 3.642, 10465.604, 243.805, 52695.409 20/12/09,21:43:34,05,09,1, 11.9,1,1, 3.642, 10465.625, 243.830, 52695.374 20/12/09,21:43:34,06,09,1, 11.9,1,1, 3.642, 10465.633, 243.866, 52695.393 20/12/09,21:43:34,07,09,1, 11.9,1,1, 3.642, 10465.631, 243.862, 52695.353 20/12/09,21:43:34,08,09,1, 11.9,1,1, 3.642, 10465.656, 243.876, 52695.397 20/12/09,21:43:34,09,09,1, 11.9,1,1, 3.642, 10465.654, 243.891, 52695.371 20/12/09,21:43:34,10,09,1, 11.9,1,1, 3.642, 10465.668, 243.911, 52695.512 20/12/09,21:43:34,11,09,1, 11.9,1,1, 3.642, 10465.688, 243.934, 52695.433 20/12/09,21:43:34,12,09,1, 11.9,1,1, 3.642, 10465.663, 243.955, 52695.399 20/12/09,21:43:34,13,09,1, 11.9,1,1, 3.642, 10465.695, 243.930, 52695.426 20/12/09,21:43:34,14,09,1, 11.9,1,1, 3.642, 10465.719, 243.965, 52695.432 20/12/09,21:43:34,15,09,1, 11.9,1,1, 3.642, 10465.721, 243.960, 52695.418 20/12/09,21:43:34,16,09,1, 11.9,1,1, 3.642, 10465.737, 243.961, 52695.408 20/12/09,21:43:34,17,09,1, 11.9,1,1, 3.642, 10465.726, 244.010, 52695.391 20/12/09,21:43:34,18,09,1, 11.9,1,1, 3.642, 10465.761, 244.038, 52695.443 20/12/09,21:43:34,19,09,1, 11.9,1,1, 3.642, 10465.751, 244.010, 52695.375 20/12/09,21:43:35,00,09,1, 11.8,1,1, 3.639, 10465.744, 244.010, 52695.375 20/12/09,21:43:35,01,09,1, 11.8,1,1, 3.639, 10465.785, 244.039, 52695.410 20/12/09,21:43:35,02,09,1, 11.8,1,1, 3.639, 10465.773, 244.073, 52695.436 20/12/09,21:43:35,03,09,1, 11.8,1,1, 3.639, 10465.790, 244.077, 52695.358 20/12/09,21:43:35,04,09,1, 11.8,1,1, 3.639, 10465.818, 244.090, 52695.426 20/12/09,21:43:35,05,09,1, 11.8,1,1, 3.639, 10465.841, 244.103, 52695.416 20/12/09,21:43:35,06,09,1, 11.8,1,1, 3.639, 10465.846, 244.105, 52695.433 20/12/09,21:43:35,07,09,1, 11.8,1,1, 3.639, 10465.869, 244.149, 52695.425 20/12/09,21:43:35,08,09,1, 11.8,1,1, 3.639, 10465.860, 244.141, 52695.404 20/12/09,21:43:35,09,09,1, 11.8,1,1, 3.639, 10465.883, 244.153, 52695.422 20/12/09,21:43:35,10,09,1, 11.8,1,1, 3.639, 10465.896, 244.183, 52695.424 20/12/09,21:43:35,11,09,1, 11.8,1,1, 3.639, 10465.909, 244.182, 52695.423 20/12/09,21:43:35,12,09,1, 11.8,1,1, 3.639, 10465.904, 244.200, 52695.439 20/12/09,21:43:35,13,09,1, 11.8,1,1, 3.639, 10465.929, 244.179, 52695.450 20/12/09,21:43:35,14,09,1, 11.8,1,1, 3.639, 10465.906, 244.199, 52695.434 20/12/09,21:43:35,15,09,1, 11.8,1,1, 3.639, 10465.930, 244.218, 52695.484 20/12/09,21:43:35,16,09,1, 11.8,1,1, 3.639, 10465.941, 244.238, 52695.471 20/12/09,21:43:35,17,09,1, 11.8,1,1, 3.639, 10465.960, 244.260, 52695.432 20/12/09,21:43:35,18,09,1, 11.8,1,1, 3.639, 10465.941, 244.266, 52695.459 20/12/09,21:43:35,19,09,1, 11.8,1,1, 3.639, 10465.945, 244.245, 52695.438 20/12/09,21:43:36,00,09,1, 11.8,1,1, 3.644, 10465.944, 244.245, 52695.438 20/12/09,21:43:36,01,09,1, 11.8,1,1, 3.644, 10465.985, 244.279, 52695.459 20/12/09,21:43:36,02,09,1, 11.8,1,1, 3.644, 10466.002, 244.297, 52695.476 20/12/09,21:43:36,03,09,1, 11.8,1,1, 3.644, 10465.988, 244.293, 52695.458 20/12/09,21:43:36,04,09,1, 11.8,1,1, 3.644, 10466.038, 244.298, 52695.466 20/12/09,21:43:36,05,09,1, 11.8,1,1, 3.644, 10466.022, 244.343, 52695.476 20/12/09,21:43:36,06,09,1, 11.8,1,1, 3.644, 10466.037, 244.361, 52695.497 20/12/09,21:43:36,07,09,1, 11.8,1,1, 3.644, 10466.026, 244.338, 52695.483 20/12/09,21:43:36,08,09,1, 11.8,1,1, 3.644, 10466.066, 244.379, 52695.482 20/12/09,21:43:36,09,09,1, 11.8,1,1, 3.644, 10466.076, 244.375, 52695.485 20/12/09,21:43:36,10,09,1, 11.8,1,1, 3.644, 10466.086, 244.407, 52695.441 20/12/09,21:43:36,11,09,1, 11.8,1,1, 3.644, 10466.099, 244.392, 52695.493 20/12/09,21:43:36,12,09,1, 11.8,1,1, 3.644, 10466.103, 244.419, 52695.459 20/12/09,21:43:36,13,09,1, 11.8,1,1, 3.644, 10466.144, 244.446, 52695.484 20/12/09,21:43:36,14,09,1, 11.8,1,1, 3.644, 10466.157, 244.431, 52695.506 20/12/09,21:43:36,15,09,1, 11.8,1,1, 3.644, 10466.176, 244.448, 52695.499 20/12/09,21:43:36,16,09,1, 11.8,1,1, 3.644, 10466.148, 244.457, 52695.495 20/12/09,21:43:36,17,09,1, 11.8,1,1, 3.644, 10466.174, 244.451, 52695.489 20/12/09,21:43:36,18,09,1, 11.8,1,1, 3.644, 10466.198, 244.486, 52695.511 20/12/09,21:43:36,19,09,1, 11.8,1,1, 3.644, 10466.215, 244.493, 52695.495 20/12/09,21:43:37,00,09,1, 11.9,1,1, 3.643, 10466.211, 244.493, 52695.495 20/12/09,21:43:37,01,09,1, 11.9,1,1, 3.643, 10466.220, 244.483, 52695.478 20/12/09,21:43:37,02,09,1, 11.9,1,1, 3.643, 10466.228, 244.486, 52695.529 20/12/09,21:43:37,03,09,1, 11.9,1,1, 3.643, 10466.244, 244.530, 52695.466 20/12/09,21:43:37,04,09,1, 11.9,1,1, 3.643, 10466.263, 244.530, 52695.524 20/12/09,21:43:37,05,09,1, 11.9,1,1, 3.643, 10466.232, 244.535, 52695.475 20/12/09,21:43:37,06,09,1, 11.9,1,1, 3.643, 10466.298, 244.524, 52695.490 20/12/09,21:43:37,07,09,1, 11.9,1,1, 3.643, 10466.296, 244.554, 52695.510 20/12/09,21:43:37,08,09,1, 11.9,1,1, 3.643, 10466.320, 244.578, 52695.520 20/12/09,21:43:37,09,09,1, 11.9,1,1, 3.643, 10466.295, 244.601, 52695.494 20/12/09,21:43:37,10,09,1, 11.9,1,1, 3.643, 10466.323, 244.602, 52695.484 20/12/09,21:43:37,11,09,1, 11.9,1,1, 3.643, 10466.347, 244.595, 52695.486 20/12/09,21:43:37,12,09,1, 11.9,1,1, 3.643, 10466.346, 244.608, 52695.511 20/12/09,21:43:37,13,09,1, 11.9,1,1, 3.643, 10466.397, 244.644, 52695.507 20/12/09,21:43:37,14,09,1, 11.9,1,1, 3.643, 10466.384, 244.608, 52695.457 20/12/09,21:43:37,15,09,1, 11.9,1,1, 3.643, 10466.400, 244.644, 52695.469 20/12/09,21:43:37,16,09,1, 11.9,1,1, 3.643, 10466.408, 244.640, 52695.484 20/12/09,21:43:37,17,09,1, 11.9,1,1, 3.643, 10466.424, 244.639, 52695.474 20/12/09,21:43:37,18,09,1, 11.9,1,1, 3.643, 10466.448, 244.665, 52695.503 20/12/09,21:43:37,19,09,1, 11.9,1,1, 3.643, 10466.396, 244.667, 52695.487 20/12/09,21:43:38,00,09,1, 11.9,1,1, 3.641, 10466.394, 244.667, 52695.487 20/12/09,21:43:38,01,09,1, 11.9,1,1, 3.641, 10466.467, 244.679, 52695.480 20/12/09,21:43:38,02,09,1, 11.9,1,1, 3.641, 10466.454, 244.687, 52695.457 20/12/09,21:43:38,03,09,1, 11.9,1,1, 3.641, 10466.480, 244.691, 52695.468 20/12/09,21:43:38,04,09,1, 11.9,1,1, 3.641, 10466.505, 244.716, 52695.466 20/12/09,21:43:38,05,09,1, 11.9,1,1, 3.641, 10466.507, 244.728, 52695.456 20/12/09,21:43:38,06,09,1, 11.9,1,1, 3.641, 10466.489, 244.738, 52695.463 20/12/09,21:43:38,07,09,1, 11.9,1,1, 3.641, 10466.552, 244.749, 52695.487 20/12/09,21:43:38,08,09,1, 11.9,1,1, 3.641, 10466.544, 244.723, 52695.471 20/12/09,21:43:38,09,09,1, 11.9,1,1, 3.641, 10466.578, 244.744, 52695.484 20/12/09,21:43:38,10,09,1, 11.9,1,1, 3.641, 10466.565, 244.746, 52695.462 20/12/09,21:43:38,11,09,1, 11.9,1,1, 3.641, 10466.600, 244.765, 52695.504 20/12/09,21:43:38,12,09,1, 11.9,1,1, 3.641, 10466.619, 244.780, 52695.445 20/12/09,21:43:38,13,09,1, 11.9,1,1, 3.641, 10466.643, 244.816, 52695.489 20/12/09,21:43:38,14,09,1, 11.9,1,1, 3.641, 10466.681, 244.796, 52695.490 20/12/09,21:43:38,15,09,1, 11.9,1,1, 3.641, 10466.698, 244.834, 52695.470 20/12/09,21:43:38,16,09,1, 11.9,1,1, 3.641, 10466.712, 244.821, 52695.470 20/12/09,21:43:38,17,09,1, 11.9,1,1, 3.641, 10466.733, 244.829, 52695.487 20/12/09,21:43:38,18,09,1, 11.9,1,1, 3.641, 10466.735, 244.838, 52695.482 20/12/09,21:43:38,19,09,1, 11.9,1,1, 3.641, 10466.739, 244.853, 52695.475 20/12/09,21:43:39,00,09,1, 11.9,1,1, 3.642, 10466.737, 244.853, 52695.475 20/12/09,21:43:39,01,09,1, 11.9,1,1, 3.642, 10466.775, 244.851, 52695.392 20/12/09,21:43:39,02,09,1, 11.9,1,1, 3.642, 10466.771, 244.881, 52695.445 20/12/09,21:43:39,03,09,1, 11.9,1,1, 3.642, 10466.790, 244.897, 52695.459 20/12/09,21:43:39,04,09,1, 11.9,1,1, 3.642, 10466.784, 244.861, 52695.506 20/12/09,21:43:39,05,09,1, 11.9,1,1, 3.642, 10466.822, 244.906, 52695.490 20/12/09,21:43:39,06,09,1, 11.9,1,1, 3.642, 10466.828, 244.925, 52695.485 20/12/09,21:43:39,07,09,1, 11.9,1,1, 3.642, 10466.839, 244.926, 52695.496 20/12/09,21:43:39,08,09,1, 11.9,1,1, 3.642, 10466.871, 244.931, 52695.504 20/12/09,21:43:39,09,09,1, 11.9,1,1, 3.642, 10466.849, 244.938, 52695.505 20/12/09,21:43:39,10,09,1, 11.9,1,1, 3.642, 10466.892, 244.947, 52695.522 20/12/09,21:43:39,11,09,1, 11.9,1,1, 3.642, 10466.884, 244.966, 52695.493 20/12/09,21:43:39,12,09,1, 11.9,1,1, 3.642, 10466.927, 244.975, 52695.507 20/12/09,21:43:39,13,09,1, 11.9,1,1, 3.642, 10466.930, 244.967, 52695.484 20/12/09,21:43:39,14,09,1, 11.9,1,1, 3.642, 10466.963, 244.997, 52695.639 20/12/09,21:43:39,15,09,1, 11.9,1,1, 3.642, 10466.980, 244.980, 52695.403 20/12/09,21:43:39,16,09,1, 11.9,1,1, 3.642, 10466.966, 245.022, 52695.460 20/12/09,21:43:39,17,09,1, 11.9,1,1, 3.642, 10467.020, 245.030, 52695.495 20/12/09,21:43:39,18,09,1, 11.9,1,1, 3.642, 10467.022, 245.051, 52695.496 20/12/09,21:43:39,19,09,1, 11.9,1,1, 3.642, 10467.037, 245.052, 52695.526 20/12/09,21:43:40,00,09,1, 11.8,1,1, 3.644, 10467.037, 245.052, 52695.526 20/12/09,21:43:40,01,09,1, 11.8,1,1, 3.644, 10467.057, 245.073, 52695.527 20/12/09,21:43:40,02,09,1, 11.8,1,1, 3.644, 10467.056, 245.066, 52695.491 20/12/09,21:43:40,03,09,1, 11.8,1,1, 3.644, 10467.084, 245.105, 52695.539 20/12/09,21:43:40,04,09,1, 11.8,1,1, 3.644, 10467.094, 245.103, 52695.510 20/12/09,21:43:40,05,09,1, 11.8,1,1, 3.644, 10467.100, 245.106, 52695.488 20/12/09,21:43:40,06,09,1, 11.8,1,1, 3.644, 10467.115, 245.110, 52695.480 20/12/09,21:43:40,07,09,1, 11.8,1,1, 3.644, 10467.120, 245.123, 52695.505 20/12/09,21:43:40,08,09,1, 11.8,1,1, 3.644, 10467.119, 245.131, 52695.496 20/12/09,21:43:40,09,09,1, 11.8,1,1, 3.644, 10467.154, 245.116, 52695.543 20/12/09,21:43:40,10,09,1, 11.8,1,1, 3.644, 10467.141, 245.142, 52695.476 20/12/09,21:43:40,11,09,1, 11.8,1,1, 3.644, 10467.170, 245.145, 52695.532 20/12/09,21:43:40,12,09,1, 11.8,1,1, 3.644, 10467.154, 245.141, 52695.451 20/12/09,21:43:40,13,09,1, 11.8,1,1, 3.644, 10467.186, 245.160, 52695.519 20/12/09,21:43:40,14,09,1, 11.8,1,1, 3.644, 10467.199, 245.166, 52695.511 20/12/09,21:43:40,15,09,1, 11.8,1,1, 3.644, 10467.204, 245.184, 52695.489 20/12/09,21:43:40,16,09,1, 11.8,1,1, 3.644, 10467.201, 245.184, 52695.483 20/12/09,21:43:40,17,09,1, 11.8,1,1, 3.644, 10467.246, 245.192, 52695.514 20/12/09,21:43:40,18,09,1, 11.8,1,1, 3.644, 10467.239, 245.223, 52695.524 20/12/09,21:43:40,19,09,1, 11.8,1,1, 3.644, 10467.265, 245.231, 52695.492 20/12/09,21:43:41,00,08,1, 11.9,1,1, 3.642, 10467.262, 245.231, 52695.492 20/12/09,21:43:41,01,08,1, 11.9,1,1, 3.642, 10467.289, 245.222, 52695.504 20/12/09,21:43:41,02,08,1, 11.9,1,1, 3.642, 10467.273, 245.248, 52695.523 20/12/09,21:43:41,03,08,1, 11.9,1,1, 3.642, 10467.282, 245.290, 52695.489 20/12/09,21:43:41,04,08,1, 11.9,1,1, 3.642, 10467.339, 245.285, 52695.574 20/12/09,21:43:41,05,08,1, 11.9,1,1, 3.642, 10467.336, 245.285, 52695.529 20/12/09,21:43:41,06,08,1, 11.9,1,1, 3.642, 10467.353, 245.318, 52695.531 20/12/09,21:43:41,07,08,1, 11.9,1,1, 3.642, 10467.355, 245.322, 52695.556 20/12/09,21:43:41,08,08,1, 11.9,1,1, 3.642, 10467.376, 245.319, 52695.556 20/12/09,21:43:41,09,08,1, 11.9,1,1, 3.642, 10467.359, 245.331, 52695.533 20/12/09,21:43:41,10,08,1, 11.9,1,1, 3.642, 10467.377, 245.326, 52695.521 20/12/09,21:43:41,11,08,1, 11.9,1,1, 3.642, 10467.389, 245.357, 52695.542 20/12/09,21:43:41,12,08,1, 11.9,1,1, 3.642, 10467.385, 245.334, 52695.503 20/12/09,21:43:41,13,08,1, 11.9,1,1, 3.642, 10467.395, 245.388, 52695.547 20/12/09,21:43:41,14,08,1, 11.9,1,1, 3.642, 10467.402, 245.386, 52695.575 20/12/09,21:43:41,15,08,1, 11.9,1,1, 3.642, 10467.425, 245.386, 52695.562 20/12/09,21:43:41,16,08,1, 11.9,1,1, 3.642, 10467.455, 245.400, 52695.568 20/12/09,21:43:41,17,08,1, 11.9,1,1, 3.642, 10467.450, 245.417, 52695.547 20/12/09,21:43:41,18,08,1, 11.9,1,1, 3.642, 10467.447, 245.444, 52695.559 20/12/09,21:43:41,19,08,1, 11.9,1,1, 3.642, 10467.495, 245.452, 52695.521 20/12/09,21:43:42,00,08,1, 11.8,1,1, 3.639, 10467.488, 245.452, 52695.521 20/12/09,21:43:42,01,08,1, 11.8,1,1, 3.639, 10467.479, 245.469, 52695.551 20/12/09,21:43:42,02,08,1, 11.8,1,1, 3.639, 10467.487, 245.471, 52695.533 20/12/09,21:43:42,03,08,1, 11.8,1,1, 3.639, 10467.486, 245.511, 52695.499 20/12/09,21:43:42,04,08,1, 11.8,1,1, 3.639, 10467.531, 245.519, 52695.538 20/12/09,21:43:42,05,08,1, 11.8,1,1, 3.639, 10467.508, 245.512, 52695.348 20/12/09,21:43:42,06,08,1, 11.8,1,1, 3.639, 10467.528, 245.550, 52695.638 20/12/09,21:43:42,07,08,1, 11.8,1,1, 3.639, 10467.576, 245.540, 52695.542 20/12/09,21:43:42,08,08,1, 11.8,1,1, 3.639, 10467.576, 245.557, 52695.589 20/12/09,21:43:42,09,08,1, 11.8,1,1, 3.639, 10467.581, 245.598, 52695.596 20/12/09,21:43:42,10,08,1, 11.8,1,1, 3.639, 10467.588, 245.585, 52695.587 20/12/09,21:43:42,11,08,1, 11.8,1,1, 3.639, 10467.607, 245.617, 52695.608 20/12/09,21:43:42,12,08,1, 11.8,1,1, 3.639, 10467.637, 245.635, 52695.540 20/12/09,21:43:42,13,08,1, 11.8,1,1, 3.639, 10467.614, 245.644, 52695.551 20/12/09,21:43:42,14,08,1, 11.8,1,1, 3.639, 10467.625, 245.679, 52695.571 20/12/09,21:43:42,15,08,1, 11.8,1,1, 3.639, 10467.640, 245.699, 52695.588 20/12/09,21:43:42,16,08,1, 11.8,1,1, 3.639, 10467.660, 245.670, 52695.544 20/12/09,21:43:42,17,08,1, 11.8,1,1, 3.639, 10467.675, 245.712, 52695.559 20/12/09,21:43:42,18,08,1, 11.8,1,1, 3.639, 10467.700, 245.717, 52695.575 20/12/09,21:43:42,19,08,1, 11.8,1,1, 3.639, 10467.717, 245.750, 52695.561 20/12/09,21:43:43,00,08,1, 11.9,1,1, 3.641, 10467.713, 245.750, 52695.561 20/12/09,21:43:43,01,08,1, 11.9,1,1, 3.641, 10467.730, 245.784, 52695.576 20/12/09,21:43:43,02,08,1, 11.9,1,1, 3.641, 10467.712, 245.801, 52695.559 20/12/09,21:43:43,03,08,1, 11.9,1,1, 3.641, 10467.770, 245.800, 52695.525 20/12/09,21:43:43,04,08,1, 11.9,1,1, 3.641, 10467.741, 245.851, 52695.566 20/12/09,21:43:43,05,08,1, 11.9,1,1, 3.641, 10467.748, 245.838, 52695.592 20/12/09,21:43:43,06,08,1, 11.9,1,1, 3.641, 10467.764, 245.844, 52695.576 20/12/09,21:43:43,07,08,1, 11.9,1,1, 3.641, 10467.785, 245.875, 52695.590 20/12/09,21:43:43,08,08,1, 11.9,1,1, 3.641, 10467.787, 245.877, 52695.592 20/12/09,21:43:43,09,08,1, 11.9,1,1, 3.641, 10467.795, 245.904, 52695.617 20/12/09,21:43:43,10,08,1, 11.9,1,1, 3.641, 10467.832, 245.906, 52695.610 20/12/09,21:43:43,11,08,1, 11.9,1,1, 3.641, 10467.844, 245.934, 52695.603 20/12/09,21:43:43,12,08,1, 11.9,1,1, 3.641, 10467.848, 245.950, 52695.600 20/12/09,21:43:43,13,08,1, 11.9,1,1, 3.641, 10467.843, 245.962, 52695.605 20/12/09,21:43:43,14,08,1, 11.9,1,1, 3.641, 10467.890, 245.991, 52695.668 20/12/09,21:43:43,15,08,1, 11.9,1,1, 3.641, 10467.864, 246.016, 52695.566 20/12/09,21:43:43,16,08,1, 11.9,1,1, 3.641, 10467.875, 246.043, 52695.652 20/12/09,21:43:43,17,08,1, 11.9,1,1, 3.641, 10467.904, 246.072, 52695.665 20/12/09,21:43:43,18,08,1, 11.9,1,1, 3.641, 10467.921, 246.091, 52695.662 20/12/09,21:43:43,19,08,1, 11.9,1,1, 3.641, 10467.948, 246.106, 52695.668 20/12/09,21:43:44,00,08,1, 11.9,1,1, 3.643, 10467.947, 246.106, 52695.668 20/12/09,21:43:44,01,08,1, 11.9,1,1, 3.643, 10467.970, 246.137, 52695.612 20/12/09,21:43:44,02,08,1, 11.9,1,1, 3.643, 10467.994, 246.163, 52695.629 20/12/09,21:43:44,03,08,1, 11.9,1,1, 3.643, 10467.987, 246.146, 52695.617 20/12/09,21:43:44,04,08,1, 11.9,1,1, 3.643, 10468.012, 246.189, 52695.653 20/12/09,21:43:44,05,08,1, 11.9,1,1, 3.643, 10468.025, 246.194, 52695.618 20/12/09,21:43:44,06,08,1, 11.9,1,1, 3.643, 10468.020, 246.236, 52695.617 20/12/09,21:43:44,07,08,1, 11.9,1,1, 3.643, 10468.038, 246.228, 52695.622 20/12/09,21:43:44,08,08,1, 11.9,1,1, 3.643, 10468.063, 246.253, 52695.615 20/12/09,21:43:44,09,08,1, 11.9,1,1, 3.643, 10468.046, 246.274, 52695.545 20/12/09,21:43:44,10,08,1, 11.9,1,1, 3.643, 10468.101, 246.296, 52695.563 20/12/09,21:43:44,11,08,1, 11.9,1,1, 3.643, 10468.086, 246.328, 52695.636 20/12/09,21:43:44,12,08,1, 11.9,1,1, 3.643, 10468.106, 246.363, 52695.614 20/12/09,21:43:44,13,08,1, 11.9,1,1, 3.643, 10468.183, 246.343, 52695.446 20/12/09,21:43:44,14,08,1, 11.9,1,1, 3.643, 10468.134, 246.395, 52695.711 20/12/09,21:43:44,15,08,1, 11.9,1,1, 3.643, 10468.152, 246.407, 52695.675 20/12/09,21:43:44,16,08,1, 11.9,1,1, 3.643, 10468.193, 246.421, 52695.640 20/12/09,21:43:44,17,08,1, 11.9,1,1, 3.643, 10468.173, 246.457, 52695.640 20/12/09,21:43:44,18,08,1, 11.9,1,1, 3.643, 10468.196, 246.457, 52695.661 20/12/09,21:43:44,19,08,1, 11.9,1,1, 3.643, 10468.219, 246.491, 52695.665 20/12/09,21:43:45,00,08,1, 11.9,1,1, 3.640, 10468.214, 246.491, 52695.665 20/12/09,21:43:45,01,08,1, 11.9,1,1, 3.640, 10468.240, 246.528, 52695.722 20/12/09,21:43:45,02,08,1, 11.9,1,1, 3.640, 10468.210, 246.540, 52695.680 20/12/09,21:43:45,03,08,1, 11.9,1,1, 3.640, 10468.243, 246.548, 52695.665 20/12/09,21:43:45,04,08,1, 11.9,1,1, 3.640, 10468.269, 246.571, 52695.681 20/12/09,21:43:45,05,08,1, 11.9,1,1, 3.640, 10468.287, 246.585, 52695.713 20/12/09,21:43:45,06,08,1, 11.9,1,1, 3.640, 10468.314, 246.590, 52695.631 20/12/09,21:43:45,07,08,1, 11.9,1,1, 3.640, 10468.325, 246.644, 52695.638 20/12/09,21:43:45,08,08,1, 11.9,1,1, 3.640, 10468.317, 246.656, 52695.652 20/12/09,21:43:45,09,08,1, 11.9,1,1, 3.640, 10468.348, 246.667, 52695.610 20/12/09,21:43:45,10,08,1, 11.9,1,1, 3.640, 10468.363, 246.685, 52695.639 20/12/09,21:43:45,11,08,1, 11.9,1,1, 3.640, 10468.365, 246.707, 52695.635 20/12/09,21:43:45,12,08,1, 11.9,1,1, 3.640, 10468.400, 246.751, 52695.688 20/12/09,21:43:45,13,08,1, 11.9,1,1, 3.640, 10468.413, 246.763, 52695.663 20/12/09,21:43:45,14,08,1, 11.9,1,1, 3.640, 10468.408, 246.783, 52695.676 20/12/09,21:43:45,15,08,1, 11.9,1,1, 3.640, 10468.433, 246.808, 52695.694 20/12/09,21:43:45,16,08,1, 11.9,1,1, 3.640, 10468.457, 246.830, 52695.654 20/12/09,21:43:45,17,08,1, 11.9,1,1, 3.640, 10468.448, 246.838, 52695.670 20/12/09,21:43:45,18,08,1, 11.9,1,1, 3.640, 10468.431, 246.866, 52695.692 20/12/09,21:43:45,19,08,1, 11.9,1,1, 3.640, 10468.470, 246.879, 52695.684 20/12/09,21:43:46,00,08,1, 11.9,1,1, 3.642, 10468.464, 246.879, 52695.684 20/12/09,21:43:46,01,08,1, 11.9,1,1, 3.642, 10468.481, 246.907, 52695.827 20/12/09,21:43:46,02,08,1, 11.9,1,1, 3.642, 10468.505, 246.955, 52695.754 20/12/09,21:43:46,03,08,1, 11.9,1,1, 3.642, 10468.497, 246.957, 52695.775 20/12/09,21:43:46,04,08,1, 11.9,1,1, 3.642, 10468.505, 246.978, 52695.748 20/12/09,21:43:46,05,08,1, 11.9,1,1, 3.642, 10468.530, 247.010, 52695.726 20/12/09,21:43:46,06,08,1, 11.9,1,1, 3.642, 10468.539, 246.998, 52695.706 20/12/09,21:43:46,07,08,1, 11.9,1,1, 3.642, 10468.535, 247.049, 52695.693 20/12/09,21:43:46,08,08,1, 11.9,1,1, 3.642, 10468.591, 247.058, 52695.573 20/12/09,21:43:46,09,08,1, 11.9,1,1, 3.642, 10468.598, 247.098, 52695.757 20/12/09,21:43:46,10,08,1, 11.9,1,1, 3.642, 10468.618, 247.107, 52695.735 20/12/09,21:43:46,11,08,1, 11.9,1,1, 3.642, 10468.614, 247.160, 52695.750 20/12/09,21:43:46,12,08,1, 11.9,1,1, 3.642, 10468.632, 247.181, 52695.742 20/12/09,21:43:46,13,08,1, 11.9,1,1, 3.642, 10468.640, 247.166, 52695.733 20/12/09,21:43:46,14,08,1, 11.9,1,1, 3.642, 10468.655, 247.213, 52695.750 20/12/09,21:43:46,15,08,1, 11.9,1,1, 3.642, 10468.670, 247.211, 52695.745 20/12/09,21:43:46,16,08,1, 11.9,1,1, 3.642, 10468.696, 247.251, 52695.744 20/12/09,21:43:46,17,08,1, 11.9,1,1, 3.642, 10468.705, 247.245, 52695.724 20/12/09,21:43:46,18,08,1, 11.9,1,1, 3.642, 10468.712, 247.269, 52695.760 20/12/09,21:43:46,19,08,1, 11.9,1,1, 3.642, 10468.716, 247.306, 52695.754 20/12/09,21:43:47,00,08,1, 11.9,1,1, 3.641, 10468.714, 247.306, 52695.754 20/12/09,21:43:47,01,08,1, 11.9,1,1, 3.641, 10468.752, 247.340, 52695.733 20/12/09,21:43:47,02,08,1, 11.9,1,1, 3.641, 10468.765, 247.366, 52695.749 20/12/09,21:43:47,03,08,1, 11.9,1,1, 3.641, 10468.780, 247.378, 52695.749 20/12/09,21:43:47,04,08,1, 11.9,1,1, 3.641, 10468.750, 247.420, 52695.733 20/12/09,21:43:47,05,08,1, 11.9,1,1, 3.641, 10468.787, 247.458, 52695.756 20/12/09,21:43:47,06,08,1, 11.9,1,1, 3.641, 10468.784, 247.447, 52695.759 20/12/09,21:43:47,07,08,1, 11.9,1,1, 3.641, 10468.767, 247.449, 52695.768 20/12/09,21:43:47,08,08,1, 11.9,1,1, 3.641, 10468.800, 247.465, 52695.749 20/12/09,21:43:47,09,08,1, 11.9,1,1, 3.641, 10468.796, 247.487, 52695.739 20/12/09,21:43:47,10,08,1, 11.9,1,1, 3.641, 10468.808, 247.504, 52695.756 20/12/09,21:43:47,11,08,1, 11.9,1,1, 3.641, 10468.816, 247.539, 52695.746 20/12/09,21:43:47,12,08,1, 11.9,1,1, 3.641, 10468.828, 247.573, 52695.768 20/12/09,21:43:47,13,08,1, 11.9,1,1, 3.641, 10468.842, 247.557, 52695.794 20/12/09,21:43:47,14,08,1, 11.9,1,1, 3.641, 10468.830, 247.593, 52695.794 20/12/09,21:43:47,15,08,1, 11.9,1,1, 3.641, 10468.861, 247.609, 52695.785 20/12/09,21:43:47,16,08,1, 11.9,1,1, 3.641, 10468.879, 247.620, 52695.774 20/12/09,21:43:47,17,08,1, 11.9,1,1, 3.641, 10468.853, 247.653, 52695.762 20/12/09,21:43:47,18,08,1, 11.9,1,1, 3.641, 10468.873, 247.668, 52695.766 20/12/09,21:43:47,19,08,1, 11.9,1,1, 3.641, 10468.900, 247.682, 52695.765 20/12/09,21:43:48,00,08,1, 11.9,1,1, 3.641, 10468.898, 247.682, 52695.765 20/12/09,21:43:48,01,08,1, 11.9,1,1, 3.641, 10468.926, 247.732, 52695.782 20/12/09,21:43:48,02,08,1, 11.9,1,1, 3.641, 10468.914, 247.742, 52695.786 20/12/09,21:43:48,03,08,1, 11.9,1,1, 3.641, 10468.936, 247.759, 52695.783 20/12/09,21:43:48,04,08,1, 11.9,1,1, 3.641, 10468.973, 247.776, 52695.769 20/12/09,21:43:48,05,08,1, 11.9,1,1, 3.641, 10468.961, 247.801, 52695.747 20/12/09,21:43:48,06,08,1, 11.9,1,1, 3.641, 10468.970, 247.844, 52695.757 20/12/09,21:43:48,07,08,1, 11.9,1,1, 3.641, 10468.994, 247.859, 52695.734 20/12/09,21:43:48,08,08,1, 11.9,1,1, 3.641, 10469.006, 247.879, 52695.795 20/12/09,21:43:48,09,08,1, 11.9,1,1, 3.641, 10469.015, 247.895, 52695.797 20/12/09,21:43:48,10,08,1, 11.9,1,1, 3.641, 10469.029, 247.893, 52695.745 20/12/09,21:43:48,11,08,1, 11.9,1,1, 3.641, 10469.032, 247.913, 52695.784 20/12/09,21:43:48,12,08,1, 11.9,1,1, 3.641, 10469.026, 247.941, 52695.789 20/12/09,21:43:48,13,08,1, 11.9,1,1, 3.641, 10469.034, 247.967, 52695.779 20/12/09,21:43:48,14,08,1, 11.9,1,1, 3.641, 10469.062, 247.975, 52695.767 20/12/09,21:43:48,15,08,1, 11.9,1,1, 3.641, 10469.054, 248.015, 52695.766 20/12/09,21:43:48,16,08,1, 11.9,1,1, 3.641, 10469.065, 247.999, 52695.757 20/12/09,21:43:48,17,08,1, 11.9,1,1, 3.641, 10469.075, 248.036, 52695.791 20/12/09,21:43:48,18,08,1, 11.9,1,1, 3.641, 10469.094, 248.064, 52695.804 20/12/09,21:43:48,19,08,1, 11.9,1,1, 3.641, 10469.105, 248.087, 52695.775 20/12/09,21:43:49,00,08,1, 11.9,1,1, 3.640, 10469.098, 248.087, 52695.775 20/12/09,21:43:49,01,08,1, 11.9,1,1, 3.640, 10469.134, 248.100, 52695.808 20/12/09,21:43:49,02,08,1, 11.9,1,1, 3.640, 10469.135, 248.131, 52695.818 20/12/09,21:43:49,03,08,1, 11.9,1,1, 3.640, 10469.136, 248.161, 52695.817 20/12/09,21:43:49,04,08,1, 11.9,1,1, 3.640, 10469.176, 248.153, 52695.822 20/12/09,21:43:49,05,08,1, 11.9,1,1, 3.640, 10469.167, 248.206, 52695.805 20/12/09,21:43:49,06,08,1, 11.9,1,1, 3.640, 10469.191, 248.218, 52695.851 20/12/09,21:43:49,07,08,1, 11.9,1,1, 3.640, 10469.191, 248.243, 52695.802 20/12/09,21:43:49,08,08,1, 11.9,1,1, 3.640, 10469.213, 248.283, 52695.833 20/12/09,21:43:49,09,08,1, 11.9,1,1, 3.640, 10469.242, 248.273, 52695.852 20/12/09,21:43:49,10,08,1, 11.9,1,1, 3.640, 10469.242, 248.288, 52695.830 20/12/09,21:43:49,11,08,1, 11.9,1,1, 3.640, 10469.238, 248.323, 52695.844 20/12/09,21:43:49,12,08,1, 11.9,1,1, 3.640, 10469.258, 248.337, 52695.867 20/12/09,21:43:49,13,08,1, 11.9,1,1, 3.640, 10469.261, 248.367, 52695.881 20/12/09,21:43:49,14,08,1, 11.9,1,1, 3.640, 10469.261, 248.388, 52695.843 20/12/09,21:43:49,15,08,1, 11.9,1,1, 3.640, 10469.261, 248.409, 52695.867 20/12/09,21:43:49,16,08,1, 11.9,1,1, 3.640, 10469.292, 248.415, 52695.848 20/12/09,21:43:49,17,08,1, 11.9,1,1, 3.640, 10469.255, 248.419, 52695.803 20/12/09,21:43:49,18,08,1, 11.9,1,1, 3.640, 10469.273, 248.463, 52695.884 20/12/09,21:43:49,19,08,1, 11.9,1,1, 3.640, 10469.290, 248.464, 52695.883 20/12/09,21:43:50,00,08,1, 11.9,1,1, 3.642, 10469.282, 248.464, 52695.883 20/12/09,21:43:50,01,08,1, 11.9,1,1, 3.642, 10469.321, 248.539, 52695.875 20/12/09,21:43:50,02,08,1, 11.9,1,1, 3.642, 10469.318, 248.583, 52695.873 20/12/09,21:43:50,03,08,1, 11.9,1,1, 3.642, 10469.331, 248.564, 52695.872 20/12/09,21:43:50,04,08,1, 11.9,1,1, 3.642, 10469.337, 248.612, 52695.888 20/12/09,21:43:50,05,08,1, 11.9,1,1, 3.642, 10469.338, 248.642, 52695.839 20/12/09,21:43:50,06,08,1, 11.9,1,1, 3.642, 10469.350, 248.626, 52695.869 20/12/09,21:43:50,07,08,1, 11.9,1,1, 3.642, 10469.374, 248.683, 52695.867 20/12/09,21:43:50,08,08,1, 11.9,1,1, 3.642, 10469.385, 248.667, 52695.879 20/12/09,21:43:50,09,08,1, 11.9,1,1, 3.642, 10469.371, 248.730, 52695.913 20/12/09,21:43:50,10,08,1, 11.9,1,1, 3.642, 10469.412, 248.775, 52695.944 20/12/09,21:43:50,11,08,1, 11.9,1,1, 3.642, 10469.409, 248.784, 52695.948 20/12/09,21:43:50,12,08,1, 11.9,1,1, 3.642, 10469.399, 248.812, 52695.897 20/12/09,21:43:50,13,08,1, 11.9,1,1, 3.642, 10469.405, 248.845, 52695.927 20/12/09,21:43:50,14,08,1, 11.9,1,1, 3.642, 10469.398, 248.858, 52695.953 20/12/09,21:43:50,15,08,1, 11.9,1,1, 3.642, 10469.402, 248.872, 52695.909 20/12/09,21:43:50,16,08,1, 11.9,1,1, 3.642, 10469.443, 248.873, 52695.904 20/12/09,21:43:50,17,08,1, 11.9,1,1, 3.642, 10469.441, 248.905, 52695.897 20/12/09,21:43:50,18,08,1, 11.9,1,1, 3.642, 10469.413, 248.928, 52695.922 20/12/09,21:43:50,19,08,1, 11.9,1,1, 3.642, 10469.436, 248.955, 52695.935 20/12/09,21:43:51,00,08,1, 11.8,1,1, 3.643, 10469.432, 248.955, 52695.935 20/12/09,21:43:51,01,08,1, 11.8,1,1, 3.643, 10469.462, 248.972, 52695.923 20/12/09,21:43:51,02,08,1, 11.8,1,1, 3.643, 10469.459, 249.010, 52695.898 20/12/09,21:43:51,03,08,1, 11.8,1,1, 3.643, 10469.496, 249.054, 52695.912 20/12/09,21:43:51,04,08,1, 11.8,1,1, 3.643, 10469.489, 249.060, 52695.933 20/12/09,21:43:51,05,08,1, 11.8,1,1, 3.643, 10469.514, 249.095, 52695.921 20/12/09,21:43:51,06,08,1, 11.8,1,1, 3.643, 10469.518, 249.095, 52695.959 20/12/09,21:43:51,07,08,1, 11.8,1,1, 3.643, 10469.518, 249.153, 52695.945 20/12/09,21:43:51,08,08,1, 11.8,1,1, 3.643, 10469.530, 249.160, 52695.976 20/12/09,21:43:51,09,08,1, 11.8,1,1, 3.643, 10469.540, 249.167, 52695.945 20/12/09,21:43:51,10,08,1, 11.8,1,1, 3.643, 10469.543, 249.205, 52695.946 20/12/09,21:43:51,11,08,1, 11.8,1,1, 3.643, 10469.545, 249.226, 52695.982 20/12/09,21:43:51,12,08,1, 11.8,1,1, 3.643, 10469.543, 249.233, 52695.937 20/12/09,21:43:51,13,08,1, 11.8,1,1, 3.643, 10469.568, 249.265, 52696.002 20/12/09,21:43:51,14,08,1, 11.8,1,1, 3.643, 10469.569, 249.280, 52695.981 20/12/09,21:43:51,15,08,1, 11.8,1,1, 3.643, 10469.598, 249.318, 52695.964 20/12/09,21:43:51,16,08,1, 11.8,1,1, 3.643, 10469.580, 249.347, 52695.984 20/12/09,21:43:51,17,08,1, 11.8,1,1, 3.643, 10469.575, 249.367, 52695.942 20/12/09,21:43:51,18,08,1, 11.8,1,1, 3.643, 10469.618, 249.368, 52695.969 20/12/09,21:43:51,19,08,1, 11.8,1,1, 3.643, 10469.618, 249.423, 52696.030 20/12/09,21:43:52,00,08,1, 11.9,1,1, 3.643, 10469.615, 249.423, 52696.030 20/12/09,21:43:52,01,08,1, 11.9,1,1, 3.643, 10469.615, 249.489, 52696.015 20/12/09,21:43:52,02,08,1, 11.9,1,1, 3.643, 10469.636, 249.511, 52696.021 20/12/09,21:43:52,03,08,1, 11.9,1,1, 3.643, 10469.612, 249.482, 52695.980 20/12/09,21:43:52,04,08,1, 11.9,1,1, 3.643, 10469.623, 249.533, 52696.009 20/12/09,21:43:52,05,08,1, 11.9,1,1, 3.643, 10469.646, 249.549, 52696.061 20/12/09,21:43:52,06,08,1, 11.9,1,1, 3.643, 10469.659, 249.575, 52696.041 20/12/09,21:43:52,07,08,1, 11.9,1,1, 3.643, 10469.625, 249.623, 52696.183 20/12/09,21:43:52,08,08,1, 11.9,1,1, 3.643, 10469.686, 249.632, 52696.150 20/12/09,21:43:52,09,08,1, 11.9,1,1, 3.643, 10469.699, 249.640, 52696.018 20/12/09,21:43:52,10,08,1, 11.9,1,1, 3.643, 10469.675, 249.674, 52696.046 20/12/09,21:43:52,11,08,1, 11.9,1,1, 3.643, 10469.701, 249.712, 52696.078 20/12/09,21:43:52,12,08,1, 11.9,1,1, 3.643, 10469.686, 249.724, 52696.017 20/12/09,21:43:52,13,08,1, 11.9,1,1, 3.643, 10469.701, 249.741, 52696.049 20/12/09,21:43:52,14,08,1, 11.9,1,1, 3.643, 10469.704, 249.768, 52696.047 20/12/09,21:43:52,15,08,1, 11.9,1,1, 3.643, 10469.729, 249.796, 52696.041 20/12/09,21:43:52,16,08,1, 11.9,1,1, 3.643, 10469.730, 249.810, 52696.048 20/12/09,21:43:52,17,08,1, 11.9,1,1, 3.643, 10469.742, 249.837, 52696.059 20/12/09,21:43:52,18,08,1, 11.9,1,1, 3.643, 10469.742, 249.841, 52696.071 20/12/09,21:43:52,19,08,1, 11.9,1,1, 3.643, 10469.733, 249.889, 52696.083 20/12/09,21:43:53,00,08,1, 11.8,1,1, 3.641, 10469.732, 249.889, 52696.083 20/12/09,21:43:53,01,08,1, 11.8,1,1, 3.641, 10469.718, 249.930, 52696.174 20/12/09,21:43:53,02,08,1, 11.8,1,1, 3.641, 10469.764, 249.967, 52696.123 20/12/09,21:43:53,03,08,1, 11.8,1,1, 3.641, 10469.787, 249.981, 52696.104 20/12/09,21:43:53,04,08,1, 11.8,1,1, 3.641, 10469.776, 250.031, 52696.298 20/12/09,21:43:53,05,08,1, 11.8,1,1, 3.641, 10469.806, 250.018, 52696.121 20/12/09,21:43:53,06,08,1, 11.8,1,1, 3.641, 10469.788, 250.075, 52696.128 20/12/09,21:43:53,07,08,1, 11.8,1,1, 3.641, 10469.836, 250.064, 52696.088 20/12/09,21:43:53,08,08,1, 11.8,1,1, 3.641, 10469.829, 250.109, 52696.109 20/12/09,21:43:53,09,08,1, 11.8,1,1, 3.641, 10469.831, 250.131, 52696.130 20/12/09,21:43:53,10,08,1, 11.8,1,1, 3.641, 10469.836, 250.135, 52696.107 20/12/09,21:43:53,11,08,1, 11.8,1,1, 3.641, 10469.843, 250.172, 52696.153 20/12/09,21:43:53,12,08,1, 11.8,1,1, 3.641, 10469.876, 250.189, 52696.152 20/12/09,21:43:53,13,08,1, 11.8,1,1, 3.641, 10469.860, 250.204, 52696.110 20/12/09,21:43:53,14,08,1, 11.8,1,1, 3.641, 10469.872, 250.213, 52696.134 20/12/09,21:43:53,15,08,1, 11.8,1,1, 3.641, 10469.893, 250.252, 52696.162 20/12/09,21:43:53,16,08,1, 11.8,1,1, 3.641, 10469.881, 250.277, 52696.147 20/12/09,21:43:53,17,08,1, 11.8,1,1, 3.641, 10469.889, 250.295, 52696.127 20/12/09,21:43:53,18,08,1, 11.8,1,1, 3.641, 10469.904, 250.341, 52696.154 20/12/09,21:43:53,19,08,1, 11.8,1,1, 3.641, 10469.942, 250.364, 52696.143 20/12/09,21:43:54,00,08,1, 11.9,1,1, 3.641, 10469.941, 250.364, 52696.143 20/12/09,21:43:54,01,08,1, 11.9,1,1, 3.641, 10469.933, 250.391, 52696.099 20/12/09,21:43:54,02,08,1, 11.9,1,1, 3.641, 10469.956, 250.435, 52696.114 20/12/09,21:43:54,03,08,1, 11.9,1,1, 3.641, 10469.930, 250.425, 52696.125 20/12/09,21:43:54,04,08,1, 11.9,1,1, 3.641, 10469.947, 250.463, 52696.143 20/12/09,21:43:54,05,08,1, 11.9,1,1, 3.641, 10469.967, 250.479, 52696.139 20/12/09,21:43:54,06,08,1, 11.9,1,1, 3.641, 10469.971, 250.520, 52696.142 20/12/09,21:43:54,07,08,1, 11.9,1,1, 3.641, 10469.976, 250.534, 52696.160 20/12/09,21:43:54,08,08,1, 11.9,1,1, 3.641, 10469.960, 250.553, 52696.120 20/12/09,21:43:54,09,08,1, 11.9,1,1, 3.641, 10469.983, 250.573, 52696.180 20/12/09,21:43:54,10,08,1, 11.9,1,1, 3.641, 10469.981, 250.594, 52696.155 20/12/09,21:43:54,11,08,1, 11.9,1,1, 3.641, 10469.967, 250.644, 52696.192 20/12/09,21:43:54,12,08,1, 11.9,1,1, 3.641, 10469.977, 250.633, 52696.184 20/12/09,21:43:54,13,08,1, 11.9,1,1, 3.641, 10470.014, 250.665, 52696.201 20/12/09,21:43:54,14,08,1, 11.9,1,1, 3.641, 10470.031, 250.677, 52696.171 20/12/09,21:43:54,15,08,1, 11.9,1,1, 3.641, 10470.026, 250.701, 52696.201 20/12/09,21:43:54,16,08,1, 11.9,1,1, 3.641, 10470.071, 250.718, 52696.142 20/12/09,21:43:54,17,08,1, 11.9,1,1, 3.641, 10470.037, 250.761, 52696.211 20/12/09,21:43:54,18,08,1, 11.9,1,1, 3.641, 10470.077, 250.789, 52696.194 20/12/09,21:43:54,19,08,1, 11.9,1,1, 3.641, 10470.086, 250.801, 52696.162 20/12/09,21:43:55,00,08,1, 11.9,1,1, 3.641, 10470.083, 250.801, 52696.162 20/12/09,21:43:55,01,08,1, 11.9,1,1, 3.641, 10470.099, 250.842, 52696.178 20/12/09,21:43:55,02,08,1, 11.9,1,1, 3.641, 10470.089, 250.858, 52696.213 20/12/09,21:43:55,03,08,1, 11.9,1,1, 3.641, 10470.102, 250.867, 52696.194 20/12/09,21:43:55,04,08,1, 11.9,1,1, 3.641, 10470.112, 250.896, 52696.229 20/12/09,21:43:55,05,08,1, 11.9,1,1, 3.641, 10470.119, 250.927, 52696.147 20/12/09,21:43:55,06,08,1, 11.9,1,1, 3.641, 10470.130, 250.948, 52696.185 20/12/09,21:43:55,07,08,1, 11.9,1,1, 3.641, 10470.146, 250.972, 52696.182 20/12/09,21:43:55,08,08,1, 11.9,1,1, 3.641, 10470.140, 250.988, 52696.182 20/12/09,21:43:55,09,08,1, 11.9,1,1, 3.641, 10470.186, 251.002, 52696.188 20/12/09,21:43:55,10,08,1, 11.9,1,1, 3.641, 10470.188, 251.031, 52696.191 20/12/09,21:43:55,11,08,1, 11.9,1,1, 3.641, 10470.179, 251.043, 52696.179 20/12/09,21:43:55,12,08,1, 11.9,1,1, 3.641, 10470.210, 251.073, 52696.208 20/12/09,21:43:55,13,08,1, 11.9,1,1, 3.641, 10470.205, 251.109, 52696.253 20/12/09,21:43:55,14,08,1, 11.9,1,1, 3.641, 10470.237, 251.122, 52696.231 20/12/09,21:43:55,15,08,1, 11.9,1,1, 3.641, 10470.240, 251.138, 52696.244 20/12/09,21:43:55,16,08,1, 11.9,1,1, 3.641, 10470.218, 251.173, 52696.266 20/12/09,21:43:55,17,08,1, 11.9,1,1, 3.641, 10470.243, 251.199, 52696.256 20/12/09,21:43:55,18,08,1, 11.9,1,1, 3.641, 10470.288, 251.251, 52696.256 20/12/09,21:43:55,19,08,1, 11.9,1,1, 3.641, 10470.290, 251.247, 52696.267 20/12/09,21:43:56,00,08,1, 11.9,1,1, 3.640, 10470.283, 251.247, 52696.267 20/12/09,21:43:56,01,08,1, 11.9,1,1, 3.640, 10470.315, 251.306, 52696.270 20/12/09,21:43:56,02,08,1, 11.9,1,1, 3.640, 10470.308, 251.338, 52696.257 20/12/09,21:43:56,03,08,1, 11.9,1,1, 3.640, 10470.323, 251.351, 52696.232 20/12/09,21:43:56,04,08,1, 11.9,1,1, 3.640, 10470.333, 251.378, 52696.259 20/12/09,21:43:56,05,08,1, 11.9,1,1, 3.640, 10470.357, 251.396, 52696.257 20/12/09,21:43:56,06,08,1, 11.9,1,1, 3.640, 10470.352, 251.400, 52696.231 20/12/09,21:43:56,07,08,1, 11.9,1,1, 3.640, 10470.364, 251.434, 52696.276 20/12/09,21:43:56,08,08,1, 11.9,1,1, 3.640, 10470.371, 251.467, 52696.276 20/12/09,21:43:56,09,08,1, 11.9,1,1, 3.640, 10470.397, 251.475, 52696.275 20/12/09,21:43:56,10,08,1, 11.9,1,1, 3.640, 10470.388, 251.495, 52696.273 20/12/09,21:43:56,11,08,1, 11.9,1,1, 3.640, 10470.399, 251.522, 52696.267 20/12/09,21:43:56,12,08,1, 11.9,1,1, 3.640, 10470.404, 251.566, 52696.262 20/12/09,21:43:56,13,08,1, 11.9,1,1, 3.640, 10470.432, 251.570, 52696.279 20/12/09,21:43:56,14,08,1, 11.9,1,1, 3.640, 10470.423, 251.593, 52696.262 20/12/09,21:43:56,15,08,1, 11.9,1,1, 3.640, 10470.439, 251.628, 52696.250 20/12/09,21:43:56,16,08,1, 11.9,1,1, 3.640, 10470.432, 251.624, 52696.278 20/12/09,21:43:56,17,08,1, 11.9,1,1, 3.640, 10470.446, 251.651, 52696.284 20/12/09,21:43:56,18,08,1, 11.9,1,1, 3.640, 10470.505, 251.699, 52696.324 20/12/09,21:43:56,19,08,1, 11.9,1,1, 3.640, 10470.486, 251.730, 52696.310 20/12/09,21:43:57,00,09,1, 11.8,1,1, 3.645, 10470.483, 251.730, 52696.310 20/12/09,21:43:57,01,09,1, 11.8,1,1, 3.645, 10470.526, 251.736, 52696.358 20/12/09,21:43:57,02,09,1, 11.8,1,1, 3.645, 10470.530, 251.795, 52696.320 20/12/09,21:43:57,03,09,1, 11.8,1,1, 3.645, 10470.541, 251.828, 52696.330 20/12/09,21:43:57,04,09,1, 11.8,1,1, 3.645, 10470.536, 251.835, 52696.339 20/12/09,21:43:57,05,09,1, 11.8,1,1, 3.645, 10470.545, 251.871, 52696.285 20/12/09,21:43:57,06,09,1, 11.8,1,1, 3.645, 10470.581, 251.897, 52696.319 20/12/09,21:43:57,07,09,1, 11.8,1,1, 3.645, 10470.561, 251.920, 52696.331 20/12/09,21:43:57,08,09,1, 11.8,1,1, 3.645, 10470.573, 251.948, 52696.328 20/12/09,21:43:57,09,09,1, 11.8,1,1, 3.645, 10470.566, 251.967, 52696.301 20/12/09,21:43:57,10,09,1, 11.8,1,1, 3.645, 10470.595, 251.987, 52696.334 20/12/09,21:43:57,11,09,1, 11.8,1,1, 3.645, 10470.625, 252.017, 52696.339 20/12/09,21:43:57,12,09,1, 11.8,1,1, 3.645, 10470.618, 252.036, 52696.482 20/12/09,21:43:57,13,09,1, 11.8,1,1, 3.645, 10470.619, 252.058, 52696.297 20/12/09,21:43:57,14,09,1, 11.8,1,1, 3.645, 10470.646, 252.097, 52696.317 20/12/09,21:43:57,15,09,1, 11.8,1,1, 3.645, 10470.645, 252.103, 52696.288 20/12/09,21:43:57,16,09,1, 11.8,1,1, 3.645, 10470.645, 252.135, 52696.308 20/12/09,21:43:57,17,09,1, 11.8,1,1, 3.645, 10470.662, 252.160, 52696.367 20/12/09,21:43:57,18,09,1, 11.8,1,1, 3.645, 10470.693, 252.168, 52696.347 20/12/09,21:43:57,19,09,1, 11.8,1,1, 3.645, 10470.687, 252.210, 52696.307 20/12/09,21:43:58,00,08,1, 11.9,1,1, 3.639, 10470.684, 252.210, 52696.307 20/12/09,21:43:58,01,08,1, 11.9,1,1, 3.639, 10470.727, 252.265, 52696.340 20/12/09,21:43:58,02,08,1, 11.9,1,1, 3.639, 10470.714, 252.258, 52696.314 20/12/09,21:43:58,03,08,1, 11.9,1,1, 3.639, 10470.731, 252.295, 52696.341 20/12/09,21:43:58,04,08,1, 11.9,1,1, 3.639, 10470.745, 252.319, 52696.329 20/12/09,21:43:58,05,08,1, 11.9,1,1, 3.639, 10470.747, 252.336, 52696.343 20/12/09,21:43:58,06,08,1, 11.9,1,1, 3.639, 10470.756, 252.351, 52696.349 20/12/09,21:43:58,07,08,1, 11.9,1,1, 3.639, 10470.778, 252.378, 52696.374 20/12/09,21:43:58,08,08,1, 11.9,1,1, 3.639, 10470.789, 252.412, 52696.354 20/12/09,21:43:58,09,08,1, 11.9,1,1, 3.639, 10470.799, 252.422, 52696.361 20/12/09,21:43:58,10,08,1, 11.9,1,1, 3.639, 10470.800, 252.454, 52696.397 20/12/09,21:43:58,11,08,1, 11.9,1,1, 3.639, 10470.820, 252.500, 52696.436 20/12/09,21:43:58,12,08,1, 11.9,1,1, 3.639, 10470.799, 252.501, 52696.380 20/12/09,21:43:58,13,08,1, 11.9,1,1, 3.639, 10470.845, 252.507, 52696.436 20/12/09,21:43:58,14,08,1, 11.9,1,1, 3.639, 10470.840, 252.532, 52696.393 20/12/09,21:43:58,15,08,1, 11.9,1,1, 3.639, 10470.852, 252.561, 52696.373 20/12/09,21:43:58,16,08,1, 11.9,1,1, 3.639, 10470.859, 252.568, 52696.410 20/12/09,21:43:58,17,08,1, 11.9,1,1, 3.639, 10470.898, 252.599, 52696.418 20/12/09,21:43:58,18,08,1, 11.9,1,1, 3.639, 10470.892, 252.631, 52696.385 20/12/09,21:43:58,19,08,1, 11.9,1,1, 3.639, 10470.925, 252.654, 52696.417 20/12/09,21:43:59,00,08,1, 11.9,1,1, 3.642, 10470.917, 252.654, 52696.417 20/12/09,21:43:59,01,08,1, 11.9,1,1, 3.642, 10470.929, 252.718, 52696.421 20/12/09,21:43:59,02,08,1, 11.9,1,1, 3.642, 10470.962, 252.733, 52696.423 20/12/09,21:43:59,03,08,1, 11.9,1,1, 3.642, 10470.973, 252.742, 52696.369 20/12/09,21:43:59,04,08,1, 11.9,1,1, 3.642, 10470.968, 252.756, 52696.406 20/12/09,21:43:59,05,08,1, 11.9,1,1, 3.642, 10470.976, 252.794, 52696.392 20/12/09,21:43:59,06,08,1, 11.9,1,1, 3.642, 10470.983, 252.796, 52696.394 20/12/09,21:43:59,07,08,1, 11.9,1,1, 3.642, 10471.010, 252.842, 52696.460 20/12/09,21:43:59,08,08,1, 11.9,1,1, 3.642, 10471.027, 252.833, 52696.421 20/12/09,21:43:59,09,08,1, 11.9,1,1, 3.642, 10471.033, 252.878, 52696.452 20/12/09,21:43:59,10,08,1, 11.9,1,1, 3.642, 10471.063, 252.901, 52696.425 20/12/09,21:43:59,11,08,1, 11.9,1,1, 3.642, 10471.056, 252.919, 52696.437 20/12/09,21:43:59,12,08,1, 11.9,1,1, 3.642, 10471.094, 252.946, 52696.442 20/12/09,21:43:59,13,08,1, 11.9,1,1, 3.642, 10471.076, 252.957, 52696.457 20/12/09,21:43:59,14,08,1, 11.9,1,1, 3.642, 10471.094, 253.014, 52696.419 20/12/09,21:43:59,15,08,1, 11.9,1,1, 3.642, 10471.092, 253.003, 52696.421 20/12/09,21:43:59,16,08,1, 11.9,1,1, 3.642, 10471.110, 253.042, 52696.432 20/12/09,21:43:59,17,08,1, 11.9,1,1, 3.642, 10471.108, 253.057, 52696.401 20/12/09,21:43:59,18,08,1, 11.9,1,1, 3.642, 10471.106, 253.090, 52696.425 20/12/09,21:43:59,19,08,1, 11.9,1,1, 3.642, 10471.167, 253.090, 52696.411 20/12/09,21:44:00,00,08,1, 11.8,1,1, 3.641, 10471.159, 253.090, 52696.411 20/12/09,21:44:00,01,08,1, 11.8,1,1, 3.641, 10471.150, 253.136, 52696.386 20/12/09,21:44:00,02,08,1, 11.8,1,1, 3.641, 10471.166, 253.155, 52696.368 20/12/09,21:44:00,03,08,1, 11.8,1,1, 3.641, 10471.182, 253.166, 52696.406 20/12/09,21:44:00,04,08,1, 11.8,1,1, 3.641, 10471.180, 253.224, 52696.391 20/12/09,21:44:00,05,08,1, 11.8,1,1, 3.641, 10471.198, 253.209, 52696.406 20/12/09,21:44:00,06,08,1, 11.8,1,1, 3.641, 10471.202, 253.270, 52696.414 20/12/09,21:44:00,07,08,1, 11.8,1,1, 3.641, 10471.210, 253.259, 52696.401 20/12/09,21:44:00,08,08,1, 11.8,1,1, 3.641, 10471.218, 253.269, 52696.382 20/12/09,21:44:00,09,08,1, 11.8,1,1, 3.641, 10471.233, 253.321, 52696.403 20/12/09,21:44:00,10,08,1, 11.8,1,1, 3.641, 10471.256, 253.338, 52696.455 20/12/09,21:44:00,11,08,1, 11.8,1,1, 3.641, 10471.267, 253.348, 52696.448 20/12/09,21:44:00,12,08,1, 11.8,1,1, 3.641, 10471.276, 253.370, 52696.405 20/12/09,21:44:00,13,08,1, 11.8,1,1, 3.641, 10471.307, 253.406, 52696.415 20/12/09,21:44:00,14,08,1, 11.8,1,1, 3.641, 10471.320, 253.390, 52696.402 20/12/09,21:44:00,15,08,1, 11.8,1,1, 3.641, 10471.317, 253.439, 52696.410 20/12/09,21:44:00,16,08,1, 11.8,1,1, 3.641, 10471.336, 253.456, 52696.432 20/12/09,21:44:00,17,08,1, 11.8,1,1, 3.641, 10471.381, 253.522, 52696.398 20/12/09,21:44:00,18,08,1, 11.8,1,1, 3.641, 10471.371, 253.504, 52696.377 20/12/09,21:44:00,19,08,1, 11.8,1,1, 3.641, 10471.404, 253.516, 52696.399 20/12/09,21:44:01,00,09,1, 11.9,1,1, 3.642, 10471.401, 253.516, 52696.399 20/12/09,21:44:01,01,09,1, 11.9,1,1, 3.642, 10471.395, 253.571, 52696.420 20/12/09,21:44:01,02,09,1, 11.9,1,1, 3.642, 10471.410, 253.557, 52696.411 20/12/09,21:44:01,03,09,1, 11.9,1,1, 3.642, 10471.412, 253.603, 52696.430 20/12/09,21:44:01,04,09,1, 11.9,1,1, 3.642, 10471.450, 253.611, 52696.397 20/12/09,21:44:01,05,09,1, 11.9,1,1, 3.642, 10471.443, 253.623, 52696.404 20/12/09,21:44:01,06,09,1, 11.9,1,1, 3.642, 10471.458, 253.659, 52696.457 20/12/09,21:44:01,07,09,1, 11.9,1,1, 3.642, 10471.479, 253.664, 52696.462 20/12/09,21:44:01,08,09,1, 11.9,1,1, 3.642, 10471.473, 253.666, 52696.433 20/12/09,21:44:01,09,09,1, 11.9,1,1, 3.642, 10471.512, 253.699, 52696.429 20/12/09,21:44:01,10,09,1, 11.9,1,1, 3.642, 10471.496, 253.743, 52696.412 20/12/09,21:44:01,11,09,1, 11.9,1,1, 3.642, 10471.523, 253.735, 52696.397 20/12/09,21:44:01,12,09,1, 11.9,1,1, 3.642, 10471.517, 253.779, 52696.417 20/12/09,21:44:01,13,09,1, 11.9,1,1, 3.642, 10471.552, 253.795, 52696.425 20/12/09,21:44:01,14,09,1, 11.9,1,1, 3.642, 10471.555, 253.816, 52696.404 20/12/09,21:44:01,15,09,1, 11.9,1,1, 3.642, 10471.573, 253.845, 52696.419 20/12/09,21:44:01,16,09,1, 11.9,1,1, 3.642, 10471.589, 253.873, 52696.458 20/12/09,21:44:01,17,09,1, 11.9,1,1, 3.642, 10471.596, 253.878, 52696.423 20/12/09,21:44:01,18,09,1, 11.9,1,1, 3.642, 10471.630, 253.892, 52696.403 20/12/09,21:44:01,19,09,1, 11.9,1,1, 3.642, 10471.631, 253.906, 52696.392 20/12/09,21:44:02,00,09,1, 11.9,1,1, 3.642, 10471.627, 253.906, 52696.392 20/12/09,21:44:02,01,09,1, 11.9,1,1, 3.642, 10471.677, 253.922, 52696.391 20/12/09,21:44:02,02,09,1, 11.9,1,1, 3.642, 10471.694, 253.968, 52696.395 20/12/09,21:44:02,03,09,1, 11.9,1,1, 3.642, 10471.691, 254.003, 52696.432 20/12/09,21:44:02,04,09,1, 11.9,1,1, 3.642, 10471.718, 254.016, 52696.392 20/12/09,21:44:02,05,09,1, 11.9,1,1, 3.642, 10471.734, 254.043, 52696.347 20/12/09,21:44:02,06,09,1, 11.9,1,1, 3.642, 10471.761, 254.044, 52696.398 20/12/09,21:44:02,07,09,1, 11.9,1,1, 3.642, 10471.762, 254.062, 52696.494 20/12/09,21:44:02,08,09,1, 11.9,1,1, 3.642, 10471.788, 254.072, 52696.292 20/12/09,21:44:02,09,09,1, 11.9,1,1, 3.642, 10471.799, 254.077, 52696.308 20/12/09,21:44:02,10,09,1, 11.9,1,1, 3.642, 10471.807, 254.120, 52696.336 20/12/09,21:44:02,11,09,1, 11.9,1,1, 3.642, 10471.842, 254.124, 52696.408 20/12/09,21:44:02,12,09,1, 11.9,1,1, 3.642, 10471.837, 254.138, 52696.373 20/12/09,21:44:02,13,09,1, 11.9,1,1, 3.642, 10471.837, 254.173, 52696.395 20/12/09,21:44:02,14,09,1, 11.9,1,1, 3.642, 10471.873, 254.163, 52696.330 20/12/09,21:44:02,15,09,1, 11.9,1,1, 3.642, 10471.853, 254.201, 52696.367 20/12/09,21:44:02,16,09,1, 11.9,1,1, 3.642, 10471.901, 254.217, 52696.418 20/12/09,21:44:02,17,09,1, 11.9,1,1, 3.642, 10471.904, 254.226, 52696.337 20/12/09,21:44:02,18,09,1, 11.9,1,1, 3.642, 10471.924, 254.239, 52696.383 20/12/09,21:44:02,19,09,1, 11.9,1,1, 3.642, 10471.951, 254.289, 52696.387 20/12/09,21:44:03,00,09,1, 11.9,1,1, 3.641, 10471.944, 254.289, 52696.387 20/12/09,21:44:03,01,09,1, 11.9,1,1, 3.641, 10471.981, 254.298, 52696.400 20/12/09,21:44:03,02,09,1, 11.9,1,1, 3.641, 10472.000, 254.310, 52696.362 20/12/09,21:44:03,03,09,1, 11.9,1,1, 3.641, 10472.000, 254.334, 52696.376 20/12/09,21:44:03,04,09,1, 11.9,1,1, 3.641, 10472.004, 254.365, 52696.394 20/12/09,21:44:03,05,09,1, 11.9,1,1, 3.641, 10472.045, 254.389, 52696.370 20/12/09,21:44:03,06,09,1, 11.9,1,1, 3.641, 10472.067, 254.395, 52696.344 20/12/09,21:44:03,07,09,1, 11.9,1,1, 3.641, 10472.051, 254.403, 52696.355 20/12/09,21:44:03,08,09,1, 11.9,1,1, 3.641, 10472.093, 254.403, 52696.328 20/12/09,21:44:03,09,09,1, 11.9,1,1, 3.641, 10472.089, 254.436, 52696.326 20/12/09,21:44:03,10,09,1, 11.9,1,1, 3.641, 10472.096, 254.466, 52696.346 20/12/09,21:44:03,11,09,1, 11.9,1,1, 3.641, 10472.117, 254.487, 52696.333 20/12/09,21:44:03,12,09,1, 11.9,1,1, 3.641, 10472.133, 254.490, 52696.369 20/12/09,21:44:03,13,09,1, 11.9,1,1, 3.641, 10472.140, 254.519, 52696.365 20/12/09,21:44:03,14,09,1, 11.9,1,1, 3.641, 10472.166, 254.486, 52695.992 20/12/09,21:44:03,15,09,1, 11.9,1,1, 3.641, 10472.117, 254.542, 52696.351 20/12/09,21:44:03,16,09,1, 11.9,1,1, 3.641, 10472.184, 254.547, 52696.399 20/12/09,21:44:03,17,09,1, 11.9,1,1, 3.641, 10472.191, 254.562, 52696.344 20/12/09,21:44:03,18,09,1, 11.9,1,1, 3.641, 10472.242, 254.609, 52696.376 20/12/09,21:44:03,19,09,1, 11.9,1,1, 3.641, 10472.244, 254.604, 52696.319 20/12/09,21:44:04,00,09,1, 11.9,1,1, 3.644, 10472.236, 254.604, 52696.319 20/12/09,21:44:04,01,09,1, 11.9,1,1, 3.644, 10472.318, 254.660, 52696.350 20/12/09,21:44:04,02,09,1, 11.9,1,1, 3.644, 10472.305, 254.663, 52696.339 20/12/09,21:44:04,03,09,1, 11.9,1,1, 3.644, 10472.330, 254.687, 52696.307 20/12/09,21:44:04,04,09,1, 11.9,1,1, 3.644, 10472.339, 254.715, 52696.321 20/12/09,21:44:04,05,09,1, 11.9,1,1, 3.644, 10472.360, 254.712, 52696.292 20/12/09,21:44:04,06,09,1, 11.9,1,1, 3.644, 10472.395, 254.721, 52696.308 20/12/09,21:44:04,07,09,1, 11.9,1,1, 3.644, 10472.405, 254.762, 52696.337 20/12/09,21:44:04,08,09,1, 11.9,1,1, 3.644, 10472.419, 254.747, 52696.322 20/12/09,21:44:04,09,09,1, 11.9,1,1, 3.644, 10472.431, 254.786, 52696.266 20/12/09,21:44:04,10,09,1, 11.9,1,1, 3.644, 10472.466, 254.803, 52696.289 20/12/09,21:44:04,11,09,1, 11.9,1,1, 3.644, 10472.455, 254.823, 52696.314 20/12/09,21:44:04,12,09,1, 11.9,1,1, 3.644, 10472.475, 254.840, 52696.334 20/12/09,21:44:04,13,09,1, 11.9,1,1, 3.644, 10472.492, 254.844, 52696.296 20/12/09,21:44:04,14,09,1, 11.9,1,1, 3.644, 10472.542, 254.882, 52696.309 20/12/09,21:44:04,15,09,1, 11.9,1,1, 3.644, 10472.535, 254.882, 52696.321 20/12/09,21:44:04,16,09,1, 11.9,1,1, 3.644, 10472.560, 254.905, 52696.309 20/12/09,21:44:04,17,09,1, 11.9,1,1, 3.644, 10472.604, 254.920, 52696.295 20/12/09,21:44:04,18,09,1, 11.9,1,1, 3.644, 10472.589, 254.927, 52696.280 20/12/09,21:44:04,19,09,1, 11.9,1,1, 3.644, 10472.607, 254.955, 52696.261 20/12/09,21:44:05,00,09,1, 11.8,1,1, 3.641, 10472.603, 254.955, 52696.261 20/12/09,21:44:05,01,09,1, 11.8,1,1, 3.641, 10472.640, 254.981, 52696.273 20/12/09,21:44:05,02,09,1, 11.8,1,1, 3.641, 10472.684, 255.009, 52696.304 20/12/09,21:44:05,03,09,1, 11.8,1,1, 3.641, 10472.655, 255.000, 52696.222 20/12/09,21:44:05,04,09,1, 11.8,1,1, 3.641, 10472.701, 255.017, 52696.300 20/12/09,21:44:05,05,09,1, 11.8,1,1, 3.641, 10472.690, 255.047, 52696.219 20/12/09,21:44:05,06,09,1, 11.8,1,1, 3.641, 10472.768, 255.071, 52696.230 20/12/09,21:44:05,07,09,1, 11.8,1,1, 3.641, 10472.760, 255.081, 52696.222 20/12/09,21:44:05,08,09,1, 11.8,1,1, 3.641, 10472.796, 255.100, 52696.242 20/12/09,21:44:05,09,09,1, 11.8,1,1, 3.641, 10472.803, 255.113, 52696.209 20/12/09,21:44:05,10,09,1, 11.8,1,1, 3.641, 10472.831, 255.093, 52696.260 20/12/09,21:44:05,11,09,1, 11.8,1,1, 3.641, 10472.856, 255.152, 52696.222 20/12/09,21:44:05,12,09,1, 11.8,1,1, 3.641, 10472.876, 255.179, 52696.219 20/12/09,21:44:05,13,09,1, 11.8,1,1, 3.641, 10472.905, 255.195, 52696.195 20/12/09,21:44:05,14,09,1, 11.8,1,1, 3.641, 10472.908, 255.195, 52696.204 20/12/09,21:44:05,15,09,1, 11.8,1,1, 3.641, 10472.962, 255.232, 52696.230 20/12/09,21:44:05,16,09,1, 11.8,1,1, 3.641, 10472.948, 255.229, 52696.198 20/12/09,21:44:05,17,09,1, 11.8,1,1, 3.641, 10472.982, 255.256, 52696.200 20/12/09,21:44:05,18,09,1, 11.8,1,1, 3.641, 10473.025, 255.259, 52696.231 20/12/09,21:44:05,19,09,1, 11.8,1,1, 3.641, 10473.037, 255.280, 52696.218 20/12/09,21:44:06,00,09,1, 11.8,1,1, 3.638, 10473.037, 255.280, 52696.218 20/12/09,21:44:06,01,09,1, 11.8,1,1, 3.638, 10473.055, 255.319, 52696.227 20/12/09,21:44:06,02,09,1, 11.8,1,1, 3.638, 10473.074, 255.341, 52696.193 20/12/09,21:44:06,03,09,1, 11.8,1,1, 3.638, 10473.080, 255.353, 52696.191 20/12/09,21:44:06,04,09,1, 11.8,1,1, 3.638, 10473.111, 255.377, 52696.150 20/12/09,21:44:06,05,09,1, 11.8,1,1, 3.638, 10473.134, 255.359, 52696.143 20/12/09,21:44:06,06,09,1, 11.8,1,1, 3.638, 10473.150, 255.388, 52696.214 20/12/09,21:44:06,07,09,1, 11.8,1,1, 3.638, 10473.169, 255.402, 52696.166 20/12/09,21:44:06,08,09,1, 11.8,1,1, 3.638, 10473.210, 255.404, 52696.177 20/12/09,21:44:06,09,09,1, 11.8,1,1, 3.638, 10473.212, 255.411, 52696.208 20/12/09,21:44:06,10,09,1, 11.8,1,1, 3.638, 10473.256, 255.454, 52696.168 20/12/09,21:44:06,11,09,1, 11.8,1,1, 3.638, 10473.223, 255.463, 52696.309 20/12/09,21:44:06,12,09,1, 11.8,1,1, 3.638, 10473.325, 255.447, 52696.027 20/12/09,21:44:06,13,09,1, 11.8,1,1, 3.638, 10473.267, 255.489, 52696.138 20/12/09,21:44:06,14,09,1, 11.8,1,1, 3.638, 10473.320, 255.471, 52696.141 20/12/09,21:44:06,15,09,1, 11.8,1,1, 3.638, 10473.341, 255.488, 52696.123 20/12/09,21:44:06,16,09,1, 11.8,1,1, 3.638, 10473.357, 255.501, 52696.116 20/12/09,21:44:06,17,09,1, 11.8,1,1, 3.638, 10473.376, 255.488, 52696.112 20/12/09,21:44:06,18,09,1, 11.8,1,1, 3.638, 10473.415, 255.525, 52696.123 20/12/09,21:44:06,19,09,1, 11.8,1,1, 3.638, 10473.449, 255.527, 52696.077 20/12/09,21:44:07,00,08,1, 11.9,1,1, 3.638, 10473.446, 255.527, 52696.077 20/12/09,21:44:07,01,08,1, 11.9,1,1, 3.638, 10473.452, 255.564, 52696.119 20/12/09,21:44:07,02,08,1, 11.9,1,1, 3.638, 10473.497, 255.570, 52696.076 20/12/09,21:44:07,03,08,1, 11.9,1,1, 3.638, 10473.542, 255.600, 52696.082 20/12/09,21:44:07,04,08,1, 11.9,1,1, 3.638, 10473.521, 255.573, 52696.079 20/12/09,21:44:07,05,08,1, 11.9,1,1, 3.638, 10473.543, 255.594, 52696.088 20/12/09,21:44:07,06,08,1, 11.9,1,1, 3.638, 10473.572, 255.624, 52696.125 20/12/09,21:44:07,07,08,1, 11.9,1,1, 3.638, 10473.589, 255.630, 52696.090 20/12/09,21:44:07,08,08,1, 11.9,1,1, 3.638, 10473.616, 255.656, 52696.059 20/12/09,21:44:07,09,08,1, 11.9,1,1, 3.638, 10473.649, 255.657, 52696.062 20/12/09,21:44:07,10,08,1, 11.9,1,1, 3.638, 10473.678, 255.665, 52696.064 20/12/09,21:44:07,11,08,1, 11.9,1,1, 3.638, 10473.697, 255.667, 52696.031 20/12/09,21:44:07,12,08,1, 11.9,1,1, 3.638, 10473.708, 255.682, 52696.010 20/12/09,21:44:07,13,08,1, 11.9,1,1, 3.638, 10473.677, 255.659, 52696.035 20/12/09,21:44:07,14,08,1, 11.9,1,1, 3.638, 10473.732, 255.702, 52696.049 20/12/09,21:44:07,15,08,1, 11.9,1,1, 3.638, 10473.759, 255.706, 52696.038 20/12/09,21:44:07,16,08,1, 11.9,1,1, 3.638, 10473.785, 255.712, 52696.057 20/12/09,21:44:07,17,08,1, 11.9,1,1, 3.638, 10473.795, 255.722, 52696.034 20/12/09,21:44:07,18,08,1, 11.9,1,1, 3.638, 10473.834, 255.752, 52696.036 20/12/09,21:44:07,19,08,1, 11.9,1,1, 3.638, 10473.838, 255.762, 52696.055 20/12/09,21:44:08,00,08,1, 11.9,1,1, 3.642, 10473.830, 255.762, 52696.055 20/12/09,21:44:08,01,08,1, 11.9,1,1, 3.642, 10473.897, 255.772, 52696.018 20/12/09,21:44:08,02,08,1, 11.9,1,1, 3.642, 10473.926, 255.798, 52696.001 20/12/09,21:44:08,03,08,1, 11.9,1,1, 3.642, 10473.927, 255.816, 52695.960 20/12/09,21:44:08,04,08,1, 11.9,1,1, 3.642, 10473.959, 255.823, 52695.993 20/12/09,21:44:08,05,08,1, 11.9,1,1, 3.642, 10473.965, 255.838, 52695.974 20/12/09,21:44:08,06,08,1, 11.9,1,1, 3.642, 10474.002, 255.865, 52695.976 20/12/09,21:44:08,07,08,1, 11.9,1,1, 3.642, 10474.027, 255.858, 52696.006 20/12/09,21:44:08,08,08,1, 11.9,1,1, 3.642, 10474.029, 255.877, 52695.954 20/12/09,21:44:08,09,08,1, 11.9,1,1, 3.642, 10474.056, 255.904, 52695.956 20/12/09,21:44:08,10,08,1, 11.9,1,1, 3.642, 10474.116, 255.877, 52695.920 20/12/09,21:44:08,11,08,1, 11.9,1,1, 3.642, 10474.092, 255.924, 52695.957 20/12/09,21:44:08,12,08,1, 11.9,1,1, 3.642, 10474.135, 255.912, 52695.835 20/12/09,21:44:08,13,08,1, 11.9,1,1, 3.642, 10474.171, 255.909, 52695.971 20/12/09,21:44:08,14,08,1, 11.9,1,1, 3.642, 10474.214, 255.966, 52696.149 20/12/09,21:44:08,15,08,1, 11.9,1,1, 3.642, 10474.187, 255.947, 52695.854 20/12/09,21:44:08,16,08,1, 11.9,1,1, 3.642, 10474.189, 255.993, 52695.983 20/12/09,21:44:08,17,08,1, 11.9,1,1, 3.642, 10474.238, 256.001, 52695.981 20/12/09,21:44:08,18,08,1, 11.9,1,1, 3.642, 10474.260, 255.971, 52695.953 20/12/09,21:44:08,19,08,1, 11.9,1,1, 3.642, 10474.272, 256.002, 52695.937 20/12/09,21:44:09,00,08,1, 11.8,1,1, 3.641, 10474.263, 256.002, 52695.937 20/12/09,21:44:09,01,08,1, 11.8,1,1, 3.641, 10474.328, 256.005, 52695.932 20/12/09,21:44:09,02,08,1, 11.8,1,1, 3.641, 10474.355, 256.028, 52695.940 20/12/09,21:44:09,03,08,1, 11.8,1,1, 3.641, 10474.402, 256.063, 52695.965 20/12/09,21:44:09,04,08,1, 11.8,1,1, 3.641, 10474.418, 256.056, 52695.934 20/12/09,21:44:09,05,08,1, 11.8,1,1, 3.641, 10474.436, 256.068, 52695.916 20/12/09,21:44:09,06,08,1, 11.8,1,1, 3.641, 10474.451, 256.094, 52695.921 20/12/09,21:44:09,07,08,1, 11.8,1,1, 3.641, 10474.457, 256.109, 52695.888 20/12/09,21:44:09,08,08,1, 11.8,1,1, 3.641, 10474.491, 256.095, 52695.896 20/12/09,21:44:09,09,08,1, 11.8,1,1, 3.641, 10474.521, 256.120, 52695.881 20/12/09,21:44:09,10,08,1, 11.8,1,1, 3.641, 10474.555, 256.136, 52695.867 20/12/09,21:44:09,11,08,1, 11.8,1,1, 3.641, 10474.566, 256.150, 52695.865 20/12/09,21:44:09,12,08,1, 11.8,1,1, 3.641, 10474.583, 256.176, 52695.860 20/12/09,21:44:09,13,08,1, 11.8,1,1, 3.641, 10474.630, 256.185, 52695.869 20/12/09,21:44:09,14,08,1, 11.8,1,1, 3.641, 10474.653, 256.208, 52695.855 20/12/09,21:44:09,15,08,1, 11.8,1,1, 3.641, 10474.680, 256.184, 52695.851 20/12/09,21:44:09,16,08,1, 11.8,1,1, 3.641, 10474.674, 256.213, 52695.841 20/12/09,21:44:09,17,08,1, 11.8,1,1, 3.641, 10474.746, 256.220, 52695.818 20/12/09,21:44:09,18,08,1, 11.8,1,1, 3.641, 10474.760, 256.257, 52695.828 20/12/09,21:44:09,19,08,1, 11.8,1,1, 3.641, 10474.777, 256.261, 52695.788 20/12/09,21:44:10,00,08,1, 11.8,1,1, 3.643, 10474.772, 256.261, 52695.788 20/12/09,21:44:10,01,08,1, 11.8,1,1, 3.643, 10474.829, 256.277, 52695.799 20/12/09,21:44:10,02,08,1, 11.8,1,1, 3.643, 10474.847, 256.288, 52695.787 20/12/09,21:44:10,03,08,1, 11.8,1,1, 3.643, 10474.875, 256.301, 52695.780 20/12/09,21:44:10,04,08,1, 11.8,1,1, 3.643, 10474.919, 256.330, 52695.793 20/12/09,21:44:10,05,08,1, 11.8,1,1, 3.643, 10474.936, 256.352, 52695.781 20/12/09,21:44:10,06,08,1, 11.8,1,1, 3.643, 10474.975, 256.345, 52695.782 20/12/09,21:44:10,07,08,1, 11.8,1,1, 3.643, 10474.975, 256.370, 52695.739 20/12/09,21:44:10,08,08,1, 11.8,1,1, 3.643, 10475.009, 256.403, 52695.749 20/12/09,21:44:10,09,08,1, 11.8,1,1, 3.643, 10475.043, 256.409, 52695.758 20/12/09,21:44:10,10,08,1, 11.8,1,1, 3.643, 10475.065, 256.439, 52695.769 20/12/09,21:44:10,11,08,1, 11.8,1,1, 3.643, 10475.101, 256.450, 52695.797 20/12/09,21:44:10,12,08,1, 11.8,1,1, 3.643, 10475.137, 256.448, 52695.735 20/12/09,21:44:10,13,08,1, 11.8,1,1, 3.643, 10475.152, 256.481, 52695.767 20/12/09,21:44:10,14,08,1, 11.8,1,1, 3.643, 10475.159, 256.505, 52695.756 20/12/09,21:44:10,15,08,1, 11.8,1,1, 3.643, 10475.194, 256.507, 52695.705 20/12/09,21:44:10,16,08,1, 11.8,1,1, 3.643, 10475.228, 256.509, 52695.772 20/12/09,21:44:10,17,08,1, 11.8,1,1, 3.643, 10475.252, 256.527, 52695.760 20/12/09,21:44:10,18,08,1, 11.8,1,1, 3.643, 10475.283, 256.542, 52695.739 20/12/09,21:44:10,19,08,1, 11.8,1,1, 3.643, 10475.316, 256.556, 52695.785 20/12/09,21:44:11,00,08,1, 11.9,1,1, 3.640, 10475.315, 256.556, 52695.785 20/12/09,21:44:11,01,08,1, 11.9,1,1, 3.640, 10475.349, 256.604, 52695.743 20/12/09,21:44:11,02,08,1, 11.9,1,1, 3.640, 10475.396, 256.603, 52695.716 20/12/09,21:44:11,03,08,1, 11.9,1,1, 3.640, 10475.406, 256.635, 52695.750 20/12/09,21:44:11,04,08,1, 11.9,1,1, 3.640, 10475.436, 256.628, 52695.731 20/12/09,21:44:11,05,08,1, 11.9,1,1, 3.640, 10475.493, 256.628, 52695.782 20/12/09,21:44:11,06,08,1, 11.9,1,1, 3.640, 10475.455, 256.668, 52695.736 20/12/09,21:44:11,07,08,1, 11.9,1,1, 3.640, 10475.529, 256.683, 52695.776 20/12/09,21:44:11,08,08,1, 11.9,1,1, 3.640, 10475.533, 256.721, 52695.719 20/12/09,21:44:11,09,08,1, 11.9,1,1, 3.640, 10475.557, 256.728, 52695.697 20/12/09,21:44:11,10,08,1, 11.9,1,1, 3.640, 10475.613, 256.737, 52695.675 20/12/09,21:44:11,11,08,1, 11.9,1,1, 3.640, 10475.614, 256.758, 52695.663 20/12/09,21:44:11,12,08,1, 11.9,1,1, 3.640, 10475.663, 256.773, 52695.665 20/12/09,21:44:11,13,08,1, 11.9,1,1, 3.640, 10475.671, 256.783, 52695.684 20/12/09,21:44:11,14,08,1, 11.9,1,1, 3.640, 10475.702, 256.805, 52695.683 20/12/09,21:44:11,15,08,1, 11.9,1,1, 3.640, 10475.697, 256.818, 52695.648 20/12/09,21:44:11,16,08,1, 11.9,1,1, 3.640, 10475.731, 256.823, 52695.664 20/12/09,21:44:11,17,08,1, 11.9,1,1, 3.640, 10475.789, 256.855, 52695.670 20/12/09,21:44:11,18,08,1, 11.9,1,1, 3.640, 10475.793, 256.872, 52695.634 20/12/09,21:44:11,19,08,1, 11.9,1,1, 3.640, 10475.807, 256.871, 52695.665 20/12/09,21:44:12,00,08,1, 11.9,1,1, 3.642, 10475.799, 256.871, 52695.665 20/12/09,21:44:12,01,08,1, 11.9,1,1, 3.642, 10475.875, 256.904, 52695.655 20/12/09,21:44:12,02,08,1, 11.9,1,1, 3.642, 10475.906, 256.906, 52695.661 20/12/09,21:44:12,03,08,1, 11.9,1,1, 3.642, 10475.949, 256.924, 52695.579 20/12/09,21:44:12,04,08,1, 11.9,1,1, 3.642, 10475.941, 256.952, 52695.667 20/12/09,21:44:12,05,08,1, 11.9,1,1, 3.642, 10475.984, 256.945, 52695.660 20/12/09,21:44:12,06,08,1, 11.9,1,1, 3.642, 10475.995, 256.958, 52695.616 20/12/09,21:44:12,07,08,1, 11.9,1,1, 3.642, 10476.039, 256.971, 52695.598 20/12/09,21:44:12,08,08,1, 11.9,1,1, 3.642, 10476.041, 256.959, 52695.624 20/12/09,21:44:12,09,08,1, 11.9,1,1, 3.642, 10476.086, 257.003, 52695.596 20/12/09,21:44:12,10,08,1, 11.9,1,1, 3.642, 10476.092, 257.016, 52695.615 20/12/09,21:44:12,11,08,1, 11.9,1,1, 3.642, 10476.130, 257.053, 52695.645 20/12/09,21:44:12,12,08,1, 11.9,1,1, 3.642, 10476.145, 257.054, 52695.585 20/12/09,21:44:12,13,08,1, 11.9,1,1, 3.642, 10476.173, 257.074, 52695.569 20/12/09,21:44:12,14,08,1, 11.9,1,1, 3.642, 10476.205, 257.054, 52695.555 20/12/09,21:44:12,15,08,1, 11.9,1,1, 3.642, 10476.223, 257.078, 52695.528 20/12/09,21:44:12,16,08,1, 11.9,1,1, 3.642, 10476.253, 257.070, 52695.523 20/12/09,21:44:12,17,08,1, 11.9,1,1, 3.642, 10476.257, 257.115, 52695.508 20/12/09,21:44:12,18,08,1, 11.9,1,1, 3.642, 10476.288, 257.121, 52695.521 20/12/09,21:44:12,19,08,1, 11.9,1,1, 3.642, 10476.336, 257.121, 52695.516 20/12/09,21:44:13,00,08,1, 11.9,1,1, 3.643, 10476.333, 257.121, 52695.516 20/12/09,21:44:13,01,08,1, 11.9,1,1, 3.643, 10476.387, 257.174, 52695.526 20/12/09,21:44:13,02,08,1, 11.9,1,1, 3.643, 10476.430, 257.185, 52695.530 20/12/09,21:44:13,03,08,1, 11.9,1,1, 3.643, 10476.437, 257.192, 52695.475 20/12/09,21:44:13,04,08,1, 11.9,1,1, 3.643, 10476.453, 257.189, 52695.484 20/12/09,21:44:13,05,08,1, 11.9,1,1, 3.643, 10476.483, 257.214, 52695.498 20/12/09,21:44:13,06,08,1, 11.9,1,1, 3.643, 10476.504, 257.236, 52695.498 20/12/09,21:44:13,07,08,1, 11.9,1,1, 3.643, 10476.540, 257.254, 52695.474 20/12/09,21:44:13,08,08,1, 11.9,1,1, 3.643, 10476.580, 257.268, 52695.487 20/12/09,21:44:13,09,08,1, 11.9,1,1, 3.643, 10476.588, 257.262, 52695.478 20/12/09,21:44:13,10,08,1, 11.9,1,1, 3.643, 10476.613, 257.288, 52695.466 20/12/09,21:44:13,11,08,1, 11.9,1,1, 3.643, 10476.623, 257.304, 52695.464 20/12/09,21:44:13,12,08,1, 11.9,1,1, 3.643, 10476.650, 257.322, 52695.479 20/12/09,21:44:13,13,08,1, 11.9,1,1, 3.643, 10476.685, 257.329, 52695.445 20/12/09,21:44:13,14,08,1, 11.9,1,1, 3.643, 10476.701, 257.362, 52695.430 20/12/09,21:44:13,15,08,1, 11.9,1,1, 3.643, 10476.742, 257.363, 52695.436 20/12/09,21:44:13,16,08,1, 11.9,1,1, 3.643, 10476.751, 257.375, 52695.443 20/12/09,21:44:13,17,08,1, 11.9,1,1, 3.643, 10476.772, 257.373, 52695.415 20/12/09,21:44:13,18,08,1, 11.9,1,1, 3.643, 10476.814, 257.389, 52695.411 20/12/09,21:44:13,19,08,1, 11.9,1,1, 3.643, 10476.858, 257.384, 52695.407 20/12/09,21:44:14,00,09,1, 11.8,1,1, 3.641, 10476.850, 257.384, 52695.407 20/12/09,21:44:14,01,09,1, 11.8,1,1, 3.641, 10476.876, 257.414, 52695.362 20/12/09,21:44:14,02,09,1, 11.8,1,1, 3.641, 10476.920, 257.417, 52695.328 20/12/09,21:44:14,03,09,1, 11.8,1,1, 3.641, 10476.924, 257.424, 52695.336 20/12/09,21:44:14,04,09,1, 11.8,1,1, 3.641, 10476.973, 257.420, 52695.301 20/12/09,21:44:14,05,09,1, 11.8,1,1, 3.641, 10476.971, 257.431, 52695.330 20/12/09,21:44:14,06,09,1, 11.8,1,1, 3.641, 10477.012, 257.459, 52695.351 20/12/09,21:44:14,07,09,1, 11.8,1,1, 3.641, 10477.011, 257.480, 52695.326 20/12/09,21:44:14,08,09,1, 11.8,1,1, 3.641, 10477.057, 257.479, 52695.332 20/12/09,21:44:14,09,09,1, 11.8,1,1, 3.641, 10477.076, 257.473, 52695.287 20/12/09,21:44:14,10,09,1, 11.8,1,1, 3.641, 10477.091, 257.487, 52695.282 20/12/09,21:44:14,11,09,1, 11.8,1,1, 3.641, 10477.100, 257.505, 52695.286 20/12/09,21:44:14,12,09,1, 11.8,1,1, 3.641, 10477.139, 257.500, 52695.268 20/12/09,21:44:14,13,09,1, 11.8,1,1, 3.641, 10477.156, 257.552, 52695.268 20/12/09,21:44:14,14,09,1, 11.8,1,1, 3.641, 10477.194, 257.523, 52695.238 20/12/09,21:44:14,15,09,1, 11.8,1,1, 3.641, 10477.218, 257.542, 52695.290 20/12/09,21:44:14,16,09,1, 11.8,1,1, 3.641, 10477.236, 257.575, 52695.293 20/12/09,21:44:14,17,09,1, 11.8,1,1, 3.641, 10477.268, 257.573, 52695.256 20/12/09,21:44:14,18,09,1, 11.8,1,1, 3.641, 10477.300, 257.580, 52695.271 20/12/09,21:44:14,19,09,1, 11.8,1,1, 3.641, 10477.303, 257.584, 52695.233 20/12/09,21:44:15,00,08,1, 11.9,1,1, 3.639, 10477.301, 257.584, 52695.233 20/12/09,21:44:15,01,08,1, 11.9,1,1, 3.639, 10477.381, 257.617, 52695.257 20/12/09,21:44:15,02,08,1, 11.9,1,1, 3.639, 10477.399, 257.630, 52695.265 20/12/09,21:44:15,03,08,1, 11.9,1,1, 3.639, 10477.424, 257.640, 52695.231 20/12/09,21:44:15,04,08,1, 11.9,1,1, 3.639, 10477.440, 257.629, 52695.192 20/12/09,21:44:15,05,08,1, 11.9,1,1, 3.639, 10477.468, 257.638, 52695.179 20/12/09,21:44:15,06,08,1, 11.9,1,1, 3.639, 10477.472, 257.651, 52695.211 20/12/09,21:44:15,07,08,1, 11.9,1,1, 3.639, 10477.525, 257.662, 52695.166 20/12/09,21:44:15,08,08,1, 11.9,1,1, 3.639, 10477.544, 257.663, 52695.144 20/12/09,21:44:15,09,08,1, 11.9,1,1, 3.639, 10477.558, 257.679, 52695.155 20/12/09,21:44:15,10,08,1, 11.9,1,1, 3.639, 10477.593, 257.708, 52695.135 20/12/09,21:44:15,11,08,1, 11.9,1,1, 3.639, 10477.617, 257.706, 52695.153 20/12/09,21:44:15,12,08,1, 11.9,1,1, 3.639, 10477.630, 257.733, 52695.162 20/12/09,21:44:15,13,08,1, 11.9,1,1, 3.639, 10477.647, 257.722, 52695.121 20/12/09,21:44:15,14,08,1, 11.9,1,1, 3.639, 10477.677, 257.735, 52695.109 20/12/09,21:44:15,15,08,1, 11.9,1,1, 3.639, 10477.705, 257.729, 52695.116 20/12/09,21:44:15,16,08,1, 11.9,1,1, 3.639, 10477.720, 257.773, 52695.108 20/12/09,21:44:15,17,08,1, 11.9,1,1, 3.639, 10477.770, 257.764, 52695.107 20/12/09,21:44:15,18,08,1, 11.9,1,1, 3.639, 10477.778, 257.770, 52695.109 20/12/09,21:44:15,19,08,1, 11.9,1,1, 3.639, 10477.780, 257.773, 52695.070 20/12/09,21:44:16,00,08,1, 11.8,1,1, 3.644, 10477.777, 257.773, 52695.070 20/12/09,21:44:16,01,08,1, 11.8,1,1, 3.644, 10477.868, 257.800, 52695.088 20/12/09,21:44:16,02,08,1, 11.8,1,1, 3.644, 10477.871, 257.813, 52695.075 20/12/09,21:44:16,03,08,1, 11.8,1,1, 3.644, 10477.905, 257.830, 52695.097 20/12/09,21:44:16,04,08,1, 11.8,1,1, 3.644, 10477.924, 257.827, 52695.074 20/12/09,21:44:16,05,08,1, 11.8,1,1, 3.644, 10477.963, 257.841, 52695.057 20/12/09,21:44:16,06,08,1, 11.8,1,1, 3.644, 10477.976, 257.835, 52695.074 20/12/09,21:44:16,07,08,1, 11.8,1,1, 3.644, 10478.009, 257.872, 52695.050 20/12/09,21:44:16,08,08,1, 11.8,1,1, 3.644, 10478.033, 257.844, 52695.005 20/12/09,21:44:16,09,08,1, 11.8,1,1, 3.644, 10478.056, 257.901, 52695.010 20/12/09,21:44:16,10,08,1, 11.8,1,1, 3.644, 10478.083, 257.912, 52695.015 20/12/09,21:44:16,11,08,1, 11.8,1,1, 3.644, 10478.096, 257.915, 52695.013 20/12/09,21:44:16,12,08,1, 11.8,1,1, 3.644, 10478.141, 257.913, 52695.001 20/12/09,21:44:16,13,08,1, 11.8,1,1, 3.644, 10478.148, 257.920, 52695.019 20/12/09,21:44:16,14,08,1, 11.8,1,1, 3.644, 10478.137, 257.927, 52694.993 20/12/09,21:44:16,15,08,1, 11.8,1,1, 3.644, 10478.170, 257.969, 52695.003 20/12/09,21:44:16,16,08,1, 11.8,1,1, 3.644, 10478.207, 257.949, 52695.029 20/12/09,21:44:16,17,08,1, 11.8,1,1, 3.644, 10478.219, 257.936, 52694.961 20/12/09,21:44:16,18,08,1, 11.8,1,1, 3.644, 10478.241, 257.967, 52694.966 20/12/09,21:44:16,19,08,1, 11.8,1,1, 3.644, 10478.282, 257.967, 52694.939 20/12/09,21:44:17,00,08,1, 11.8,1,1, 3.642, 10478.277, 257.967, 52694.939 20/12/09,21:44:17,01,08,1, 11.8,1,1, 3.642, 10478.338, 257.989, 52694.950 20/12/09,21:44:17,02,08,1, 11.8,1,1, 3.642, 10478.368, 257.985, 52694.938 20/12/09,21:44:17,03,08,1, 11.8,1,1, 3.642, 10478.371, 257.998, 52694.944 20/12/09,21:44:17,04,08,1, 11.8,1,1, 3.642, 10478.412, 258.029, 52694.923 20/12/09,21:44:17,05,08,1, 11.8,1,1, 3.642, 10478.438, 258.035, 52694.919 20/12/09,21:44:17,06,08,1, 11.8,1,1, 3.642, 10478.430, 258.057, 52694.875 20/12/09,21:44:17,07,08,1, 11.8,1,1, 3.642, 10478.449, 258.057, 52694.903 20/12/09,21:44:17,08,08,1, 11.8,1,1, 3.642, 10478.494, 258.072, 52694.933 20/12/09,21:44:17,09,08,1, 11.8,1,1, 3.642, 10478.539, 258.063, 52694.892 20/12/09,21:44:17,10,08,1, 11.8,1,1, 3.642, 10478.554, 258.086, 52694.891 20/12/09,21:44:17,11,08,1, 11.8,1,1, 3.642, 10478.563, 258.089, 52694.858 20/12/09,21:44:17,12,08,1, 11.8,1,1, 3.642, 10478.549, 258.126, 52695.044 20/12/09,21:44:17,13,08,1, 11.8,1,1, 3.642, 10478.582, 258.120, 52694.854 20/12/09,21:44:17,14,08,1, 11.8,1,1, 3.642, 10478.604, 258.119, 52694.885 20/12/09,21:44:17,15,08,1, 11.8,1,1, 3.642, 10478.657, 258.152, 52694.872 20/12/09,21:44:17,16,08,1, 11.8,1,1, 3.642, 10478.681, 258.116, 52694.869 20/12/09,21:44:17,17,08,1, 11.8,1,1, 3.642, 10478.707, 258.121, 52694.842 20/12/09,21:44:17,18,08,1, 11.8,1,1, 3.642, 10478.732, 258.153, 52694.872 20/12/09,21:44:17,19,08,1, 11.8,1,1, 3.642, 10478.767, 258.164, 52694.858 20/12/09,21:44:18,00,08,1, 11.9,1,1, 3.641, 10478.761, 258.164, 52694.858 20/12/09,21:44:18,01,08,1, 11.9,1,1, 3.641, 10478.781, 258.178, 52694.790 20/12/09,21:44:18,02,08,1, 11.9,1,1, 3.641, 10478.805, 258.184, 52694.816 20/12/09,21:44:18,03,08,1, 11.9,1,1, 3.641, 10478.811, 258.185, 52694.785 20/12/09,21:44:18,04,08,1, 11.9,1,1, 3.641, 10478.847, 258.206, 52694.784 20/12/09,21:44:18,05,08,1, 11.9,1,1, 3.641, 10478.865, 258.213, 52694.479 20/12/09,21:44:18,06,08,1, 11.9,1,1, 3.641, 10478.830, 258.275, 52695.066 20/12/09,21:44:18,07,08,1, 11.9,1,1, 3.641, 10478.898, 258.236, 52694.821 20/12/09,21:44:18,08,08,1, 11.9,1,1, 3.641, 10478.933, 258.232, 52694.777 20/12/09,21:44:18,09,08,1, 11.9,1,1, 3.641, 10478.973, 258.244, 52694.758 20/12/09,21:44:18,10,08,1, 11.9,1,1, 3.641, 10478.979, 258.235, 52694.733 20/12/09,21:44:18,11,08,1, 11.9,1,1, 3.641, 10478.975, 258.269, 52694.725 20/12/09,21:44:18,12,08,1, 11.9,1,1, 3.641, 10479.025, 258.268, 52694.697 20/12/09,21:44:18,13,08,1, 11.9,1,1, 3.641, 10479.042, 258.302, 52694.708 20/12/09,21:44:18,14,08,1, 11.9,1,1, 3.641, 10479.068, 258.293, 52694.716 20/12/09,21:44:18,15,08,1, 11.9,1,1, 3.641, 10479.097, 258.310, 52694.728 20/12/09,21:44:18,16,08,1, 11.9,1,1, 3.641, 10479.114, 258.344, 52694.717 20/12/09,21:44:18,17,08,1, 11.9,1,1, 3.641, 10479.134, 258.334, 52694.692 20/12/09,21:44:18,18,08,1, 11.9,1,1, 3.641, 10479.155, 258.342, 52694.685 20/12/09,21:44:18,19,08,1, 11.9,1,1, 3.641, 10479.181, 258.354, 52694.678 20/12/09,21:44:19,00,08,1, 11.9,1,1, 3.641, 10479.178, 258.354, 52694.678 20/12/09,21:44:19,01,08,1, 11.9,1,1, 3.641, 10479.230, 258.376, 52694.700 20/12/09,21:44:19,02,08,1, 11.9,1,1, 3.641, 10479.248, 258.358, 52694.694 20/12/09,21:44:19,03,08,1, 11.9,1,1, 3.641, 10479.249, 258.356, 52694.647 20/12/09,21:44:19,04,08,1, 11.9,1,1, 3.641, 10479.272, 258.389, 52694.644 20/12/09,21:44:19,05,08,1, 11.9,1,1, 3.641, 10479.282, 258.402, 52694.606 20/12/09,21:44:19,06,08,1, 11.9,1,1, 3.641, 10479.309, 258.385, 52694.591 20/12/09,21:44:19,07,08,1, 11.9,1,1, 3.641, 10479.331, 258.417, 52694.629 20/12/09,21:44:19,08,08,1, 11.9,1,1, 3.641, 10479.341, 258.421, 52694.610 20/12/09,21:44:19,09,08,1, 11.9,1,1, 3.641, 10479.374, 258.429, 52694.617 20/12/09,21:44:19,10,08,1, 11.9,1,1, 3.641, 10479.372, 258.455, 52694.599 20/12/09,21:44:19,11,08,1, 11.9,1,1, 3.641, 10479.414, 258.472, 52694.583 20/12/09,21:44:19,12,08,1, 11.9,1,1, 3.641, 10479.419, 258.466, 52694.610 20/12/09,21:44:19,13,08,1, 11.9,1,1, 3.641, 10479.470, 258.465, 52694.590 20/12/09,21:44:19,14,08,1, 11.9,1,1, 3.641, 10479.466, 258.479, 52694.606 20/12/09,21:44:19,15,08,1, 11.9,1,1, 3.641, 10479.504, 258.487, 52694.588 20/12/09,21:44:19,16,08,1, 11.9,1,1, 3.641, 10479.488, 258.495, 52694.566 20/12/09,21:44:19,17,08,1, 11.9,1,1, 3.641, 10479.551, 258.510, 52694.589 20/12/09,21:44:19,18,08,1, 11.9,1,1, 3.641, 10479.568, 258.496, 52694.560 20/12/09,21:44:19,19,08,1, 11.9,1,1, 3.641, 10479.563, 258.529, 52694.549 20/12/09,21:44:20,00,09,1, 11.9,1,1, 3.641, 10479.562, 258.529, 52694.549 20/12/09,21:44:20,01,09,1, 11.9,1,1, 3.641, 10479.614, 258.542, 52694.533 20/12/09,21:44:20,02,09,1, 11.9,1,1, 3.641, 10479.645, 258.576, 52694.516 20/12/09,21:44:20,03,09,1, 11.9,1,1, 3.641, 10479.629, 258.575, 52694.479 20/12/09,21:44:20,04,09,1, 11.9,1,1, 3.641, 10479.646, 258.595, 52694.526 20/12/09,21:44:20,05,09,1, 11.9,1,1, 3.641, 10479.699, 258.586, 52694.473 20/12/09,21:44:20,06,09,1, 11.9,1,1, 3.641, 10479.706, 258.597, 52694.522 20/12/09,21:44:20,07,09,1, 11.9,1,1, 3.641, 10479.739, 258.619, 52694.516 20/12/09,21:44:20,08,09,1, 11.9,1,1, 3.641, 10479.756, 258.626, 52694.529 20/12/09,21:44:20,09,09,1, 11.9,1,1, 3.641, 10479.771, 258.612, 52694.544 20/12/09,21:44:20,10,09,1, 11.9,1,1, 3.641, 10479.766, 258.662, 52694.492 20/12/09,21:44:20,11,09,1, 11.9,1,1, 3.641, 10479.788, 258.668, 52694.488 20/12/09,21:44:20,12,09,1, 11.9,1,1, 3.641, 10479.821, 258.655, 52694.465 20/12/09,21:44:20,13,09,1, 11.9,1,1, 3.641, 10479.815, 258.663, 52694.460 20/12/09,21:44:20,14,09,1, 11.9,1,1, 3.641, 10479.857, 258.696, 52694.461 20/12/09,21:44:20,15,09,1, 11.9,1,1, 3.641, 10479.865, 258.694, 52694.490 20/12/09,21:44:20,16,09,1, 11.9,1,1, 3.641, 10479.882, 258.712, 52694.477 20/12/09,21:44:20,17,09,1, 11.9,1,1, 3.641, 10479.898, 258.711, 52694.443 20/12/09,21:44:20,18,09,1, 11.9,1,1, 3.641, 10479.937, 258.728, 52694.463 20/12/09,21:44:20,19,09,1, 11.9,1,1, 3.641, 10479.932, 258.717, 52694.467 20/12/09,21:44:21,00,09,1, 11.8,1,1, 3.641, 10479.929, 258.717, 52694.467 20/12/09,21:44:21,01,09,1, 11.8,1,1, 3.641, 10479.985, 258.744, 52694.454 20/12/09,21:44:21,02,09,1, 11.8,1,1, 3.641, 10480.004, 258.780, 52694.455 20/12/09,21:44:21,03,09,1, 11.8,1,1, 3.641, 10480.032, 258.772, 52694.415 20/12/09,21:44:21,04,09,1, 11.8,1,1, 3.641, 10480.046, 258.783, 52694.456 20/12/09,21:44:21,05,09,1, 11.8,1,1, 3.641, 10480.061, 258.800, 52694.400 20/12/09,21:44:21,06,09,1, 11.8,1,1, 3.641, 10480.059, 258.809, 52694.406 20/12/09,21:44:21,07,09,1, 11.8,1,1, 3.641, 10480.098, 258.814, 52694.421 20/12/09,21:44:21,08,09,1, 11.8,1,1, 3.641, 10480.114, 258.840, 52694.383 20/12/09,21:44:21,09,09,1, 11.8,1,1, 3.641, 10480.125, 258.861, 52694.382 20/12/09,21:44:21,10,09,1, 11.8,1,1, 3.641, 10480.131, 258.856, 52694.364 20/12/09,21:44:21,11,09,1, 11.8,1,1, 3.641, 10480.159, 258.871, 52694.370 20/12/09,21:44:21,12,09,1, 11.8,1,1, 3.641, 10480.200, 258.874, 52694.346 20/12/09,21:44:21,13,09,1, 11.8,1,1, 3.641, 10480.217, 258.896, 52694.373 20/12/09,21:44:21,14,09,1, 11.8,1,1, 3.641, 10480.235, 258.893, 52694.406 20/12/09,21:44:21,15,09,1, 11.8,1,1, 3.641, 10480.209, 258.891, 52694.393 20/12/09,21:44:21,16,09,1, 11.8,1,1, 3.641, 10480.217, 258.893, 52694.358 20/12/09,21:44:21,17,09,1, 11.8,1,1, 3.641, 10480.264, 258.917, 52694.364 20/12/09,21:44:21,18,09,1, 11.8,1,1, 3.641, 10480.298, 258.901, 52694.341 20/12/09,21:44:21,19,09,1, 11.8,1,1, 3.641, 10480.310, 258.900, 52694.334 20/12/09,21:44:22,00,08,1, 11.8,1,1, 3.645, 10480.305, 258.900, 52694.334 20/12/09,21:44:22,01,08,1, 11.8,1,1, 3.645, 10480.345, 258.910, 52694.338 20/12/09,21:44:22,02,08,1, 11.8,1,1, 3.645, 10480.354, 258.925, 52694.334 20/12/09,21:44:22,03,08,1, 11.8,1,1, 3.645, 10480.358, 258.940, 52694.277 20/12/09,21:44:22,04,08,1, 11.8,1,1, 3.645, 10480.395, 258.933, 52694.255 20/12/09,21:44:22,05,08,1, 11.8,1,1, 3.645, 10480.388, 258.976, 52694.297 20/12/09,21:44:22,06,08,1, 11.8,1,1, 3.645, 10480.410, 258.957, 52694.243 20/12/09,21:44:22,07,08,1, 11.8,1,1, 3.645, 10480.457, 258.986, 52694.245 20/12/09,21:44:22,08,08,1, 11.8,1,1, 3.645, 10480.467, 258.976, 52694.239 20/12/09,21:44:22,09,08,1, 11.8,1,1, 3.645, 10480.477, 258.994, 52694.264 20/12/09,21:44:22,10,08,1, 11.8,1,1, 3.645, 10480.486, 258.975, 52694.253 20/12/09,21:44:22,11,08,1, 11.8,1,1, 3.645, 10480.493, 259.006, 52694.248 20/12/09,21:44:22,12,08,1, 11.8,1,1, 3.645, 10480.525, 258.997, 52694.244 20/12/09,21:44:22,13,08,1, 11.8,1,1, 3.645, 10480.551, 259.001, 52694.235 20/12/09,21:44:22,14,08,1, 11.8,1,1, 3.645, 10480.543, 259.014, 52694.254 20/12/09,21:44:22,15,08,1, 11.8,1,1, 3.645, 10480.580, 259.023, 52694.210 20/12/09,21:44:22,16,08,1, 11.8,1,1, 3.645, 10480.586, 259.058, 52694.200 20/12/09,21:44:22,17,08,1, 11.8,1,1, 3.645, 10480.592, 259.051, 52694.193 20/12/09,21:44:22,18,08,1, 11.8,1,1, 3.645, 10480.631, 259.045, 52694.197 20/12/09,21:44:22,19,08,1, 11.8,1,1, 3.645, 10480.628, 259.057, 52694.203 20/12/09,21:44:23,00,09,1, 11.9,1,1, 3.641, 10480.622, 259.057, 52694.203 20/12/09,21:44:23,01,09,1, 11.9,1,1, 3.641, 10480.689, 259.093, 52694.161 20/12/09,21:44:23,02,09,1, 11.9,1,1, 3.641, 10480.664, 259.076, 52694.177 20/12/09,21:44:23,03,09,1, 11.9,1,1, 3.641, 10480.684, 259.080, 52694.121 20/12/09,21:44:23,04,09,1, 11.9,1,1, 3.641, 10480.731, 259.098, 52694.141 20/12/09,21:44:23,05,09,1, 11.9,1,1, 3.641, 10480.724, 259.110, 52694.168 20/12/09,21:44:23,06,09,1, 11.9,1,1, 3.641, 10480.768, 259.065, 52694.127 20/12/09,21:44:23,07,09,1, 11.9,1,1, 3.641, 10480.761, 259.066, 52694.081 20/12/09,21:44:23,08,09,1, 11.9,1,1, 3.641, 10480.773, 259.081, 52694.119 20/12/09,21:44:23,09,09,1, 11.9,1,1, 3.641, 10480.778, 259.104, 52694.093 20/12/09,21:44:23,10,09,1, 11.9,1,1, 3.641, 10480.800, 259.103, 52694.093 20/12/09,21:44:23,11,09,1, 11.9,1,1, 3.641, 10480.820, 259.111, 52694.081 20/12/09,21:44:23,12,09,1, 11.9,1,1, 3.641, 10480.834, 259.124, 52694.110 20/12/09,21:44:23,13,09,1, 11.9,1,1, 3.641, 10480.863, 259.128, 52694.096 20/12/09,21:44:23,14,09,1, 11.9,1,1, 3.641, 10480.872, 259.119, 52694.127 20/12/09,21:44:23,15,09,1, 11.9,1,1, 3.641, 10480.900, 259.126, 52694.104 20/12/09,21:44:23,16,09,1, 11.9,1,1, 3.641, 10480.915, 259.137, 52694.069 20/12/09,21:44:23,17,09,1, 11.9,1,1, 3.641, 10480.938, 259.135, 52694.073 20/12/09,21:44:23,18,09,1, 11.9,1,1, 3.641, 10480.903, 259.141, 52694.258 20/12/09,21:44:23,19,09,1, 11.9,1,1, 3.641, 10480.916, 259.145, 52694.069 20/12/09,21:44:24,00,09,1, 11.9,1,1, 3.641, 10480.914, 259.145, 52694.069 20/12/09,21:44:24,01,09,1, 11.9,1,1, 3.641, 10480.992, 259.151, 52694.029 20/12/09,21:44:24,02,09,1, 11.9,1,1, 3.641, 10481.009, 259.161, 52694.007 20/12/09,21:44:24,03,09,1, 11.9,1,1, 3.641, 10481.041, 259.151, 52693.968 20/12/09,21:44:24,04,09,1, 11.9,1,1, 3.641, 10481.069, 259.161, 52693.966 20/12/09,21:44:24,05,09,1, 11.9,1,1, 3.641, 10481.069, 259.149, 52693.997 20/12/09,21:44:24,06,09,1, 11.9,1,1, 3.641, 10481.115, 259.155, 52693.990 20/12/09,21:44:24,07,09,1, 11.9,1,1, 3.641, 10481.109, 259.187, 52693.995 20/12/09,21:44:24,08,09,1, 11.9,1,1, 3.641, 10481.123, 259.179, 52693.953 20/12/09,21:44:24,09,09,1, 11.9,1,1, 3.641, 10481.136, 259.193, 52693.965 20/12/09,21:44:24,10,09,1, 11.9,1,1, 3.641, 10481.151, 259.180, 52693.932 20/12/09,21:44:24,11,09,1, 11.9,1,1, 3.641, 10481.168, 259.175, 52693.995 20/12/09,21:44:24,12,09,1, 11.9,1,1, 3.641, 10481.203, 259.218, 52693.932 20/12/09,21:44:24,13,09,1, 11.9,1,1, 3.641, 10481.241, 259.194, 52693.944 20/12/09,21:44:24,14,09,1, 11.9,1,1, 3.641, 10481.221, 259.188, 52693.929 20/12/09,21:44:24,15,09,1, 11.9,1,1, 3.641, 10481.228, 259.167, 52693.915 20/12/09,21:44:24,16,09,1, 11.9,1,1, 3.641, 10481.255, 259.207, 52693.923 20/12/09,21:44:24,17,09,1, 11.9,1,1, 3.641, 10481.254, 259.205, 52693.896 20/12/09,21:44:24,18,09,1, 11.9,1,1, 3.641, 10481.293, 259.217, 52693.862 20/12/09,21:44:24,19,09,1, 11.9,1,1, 3.641, 10481.303, 259.214, 52693.890 20/12/09,21:44:25,00,09,1, 11.8,1,1, 3.643, 10481.298, 259.214, 52693.890 20/12/09,21:44:25,01,09,1, 11.8,1,1, 3.643, 10481.354, 259.223, 52693.860 20/12/09,21:44:25,02,09,1, 11.8,1,1, 3.643, 10481.365, 259.181, 52693.845 20/12/09,21:44:25,03,09,1, 11.8,1,1, 3.643, 10481.370, 259.196, 52693.774 20/12/09,21:44:25,04,09,1, 11.8,1,1, 3.643, 10481.393, 259.209, 52693.805 20/12/09,21:44:25,05,09,1, 11.8,1,1, 3.643, 10481.416, 259.205, 52693.802 20/12/09,21:44:25,06,09,1, 11.8,1,1, 3.643, 10481.407, 259.213, 52693.782 20/12/09,21:44:25,07,09,1, 11.8,1,1, 3.643, 10481.424, 259.216, 52693.823 20/12/09,21:44:25,08,09,1, 11.8,1,1, 3.643, 10481.452, 259.210, 52693.774 20/12/09,21:44:25,09,09,1, 11.8,1,1, 3.643, 10481.444, 259.219, 52693.713 20/12/09,21:44:25,10,09,1, 11.8,1,1, 3.643, 10481.453, 259.209, 52693.737 20/12/09,21:44:25,11,09,1, 11.8,1,1, 3.643, 10481.500, 259.215, 52693.712 20/12/09,21:44:25,12,09,1, 11.8,1,1, 3.643, 10481.508, 259.215, 52693.737 20/12/09,21:44:25,13,09,1, 11.8,1,1, 3.643, 10481.527, 259.197, 52693.717 20/12/09,21:44:25,14,09,1, 11.8,1,1, 3.643, 10481.537, 259.199, 52693.712 20/12/09,21:44:25,15,09,1, 11.8,1,1, 3.643, 10481.546, 259.201, 52693.703 20/12/09,21:44:25,16,09,1, 11.8,1,1, 3.643, 10481.560, 259.200, 52693.703 20/12/09,21:44:25,17,09,1, 11.8,1,1, 3.643, 10481.565, 259.199, 52693.729 20/12/09,21:44:25,18,09,1, 11.8,1,1, 3.643, 10481.611, 259.192, 52693.711 20/12/09,21:44:25,19,09,1, 11.8,1,1, 3.643, 10481.605, 259.203, 52693.645 20/12/09,21:44:26,00,09,1, 11.8,1,1, 3.643, 10481.598, 259.203, 52693.645 20/12/09,21:44:26,01,09,1, 11.8,1,1, 3.643, 10481.631, 259.208, 52693.645 20/12/09,21:44:26,02,09,1, 11.8,1,1, 3.643, 10481.663, 259.206, 52693.649 20/12/09,21:44:26,03,09,1, 11.8,1,1, 3.643, 10481.681, 259.213, 52693.670 20/12/09,21:44:26,04,09,1, 11.8,1,1, 3.643, 10481.710, 259.203, 52693.673 20/12/09,21:44:26,05,09,1, 11.8,1,1, 3.643, 10481.733, 259.175, 52693.644 20/12/09,21:44:26,06,09,1, 11.8,1,1, 3.643, 10481.724, 259.218, 52693.609 20/12/09,21:44:26,07,09,1, 11.8,1,1, 3.643, 10481.753, 259.208, 52693.592 20/12/09,21:44:26,08,09,1, 11.8,1,1, 3.643, 10481.775, 259.218, 52693.641 20/12/09,21:44:26,09,09,1, 11.8,1,1, 3.643, 10481.779, 259.209, 52693.624 20/12/09,21:44:26,10,09,1, 11.8,1,1, 3.643, 10481.808, 259.186, 52693.585 20/12/09,21:44:26,11,09,1, 11.8,1,1, 3.643, 10481.830, 259.197, 52693.602 20/12/09,21:44:26,12,09,1, 11.8,1,1, 3.643, 10481.856, 259.188, 52693.562 20/12/09,21:44:26,13,09,1, 11.8,1,1, 3.643, 10481.842, 259.173, 52693.518 20/12/09,21:44:26,14,09,1, 11.8,1,1, 3.643, 10481.859, 259.171, 52693.538 20/12/09,21:44:26,15,09,1, 11.8,1,1, 3.643, 10481.872, 259.178, 52693.550 20/12/09,21:44:26,16,09,1, 11.8,1,1, 3.643, 10481.889, 259.179, 52693.534 20/12/09,21:44:26,17,09,1, 11.8,1,1, 3.643, 10481.911, 259.172, 52693.560 20/12/09,21:44:26,18,09,1, 11.8,1,1, 3.643, 10481.922, 259.185, 52693.514 20/12/09,21:44:26,19,09,1, 11.8,1,1, 3.643, 10481.940, 259.179, 52693.501 20/12/09,21:44:27,00,08,1, 11.9,1,1, 3.640, 10481.932, 259.179, 52693.501 20/12/09,21:44:27,01,08,1, 11.9,1,1, 3.640, 10481.969, 259.144, 52693.513 20/12/09,21:44:27,02,08,1, 11.9,1,1, 3.640, 10482.008, 259.163, 52693.479 20/12/09,21:44:27,03,08,1, 11.9,1,1, 3.640, 10482.001, 259.164, 52693.442 20/12/09,21:44:27,04,08,1, 11.9,1,1, 3.640, 10482.019, 259.151, 52693.440 20/12/09,21:44:27,05,08,1, 11.9,1,1, 3.640, 10482.055, 259.171, 52693.464 20/12/09,21:44:27,06,08,1, 11.9,1,1, 3.640, 10482.043, 259.164, 52693.429 20/12/09,21:44:27,07,08,1, 11.9,1,1, 3.640, 10482.060, 259.125, 52693.417 20/12/09,21:44:27,08,08,1, 11.9,1,1, 3.640, 10482.097, 259.153, 52693.432 20/12/09,21:44:27,09,08,1, 11.9,1,1, 3.640, 10482.097, 259.139, 52693.417 20/12/09,21:44:27,10,08,1, 11.9,1,1, 3.640, 10482.105, 259.131, 52693.402 20/12/09,21:44:27,11,08,1, 11.9,1,1, 3.640, 10482.095, 259.124, 52693.402 20/12/09,21:44:27,12,08,1, 11.9,1,1, 3.640, 10482.143, 259.127, 52693.372 20/12/09,21:44:27,13,08,1, 11.9,1,1, 3.640, 10482.164, 259.118, 52693.392 20/12/09,21:44:27,14,08,1, 11.9,1,1, 3.640, 10482.145, 259.144, 52693.351 20/12/09,21:44:27,15,08,1, 11.9,1,1, 3.640, 10482.161, 259.121, 52693.362 20/12/09,21:44:27,16,08,1, 11.9,1,1, 3.640, 10482.207, 259.102, 52693.381 20/12/09,21:44:27,17,08,1, 11.9,1,1, 3.640, 10482.211, 259.100, 52693.346 20/12/09,21:44:27,18,08,1, 11.9,1,1, 3.640, 10482.226, 259.105, 52693.356 20/12/09,21:44:27,19,08,1, 11.9,1,1, 3.640, 10482.221, 259.105, 52693.337 20/12/09,21:44:28,00,09,1, 11.9,1,1, 3.643, 10482.216, 259.105, 52693.337 20/12/09,21:44:28,01,09,1, 11.9,1,1, 3.643, 10482.265, 259.080, 52693.309 20/12/09,21:44:28,02,09,1, 11.9,1,1, 3.643, 10482.304, 259.105, 52693.321 20/12/09,21:44:28,03,09,1, 11.9,1,1, 3.643, 10482.295, 259.100, 52693.290 20/12/09,21:44:28,04,09,1, 11.9,1,1, 3.643, 10482.288, 259.106, 52693.285 20/12/09,21:44:28,05,09,1, 11.9,1,1, 3.643, 10482.298, 259.084, 52693.269 20/12/09,21:44:28,06,09,1, 11.9,1,1, 3.643, 10482.327, 259.075, 52693.283 20/12/09,21:44:28,07,09,1, 11.9,1,1, 3.643, 10482.343, 259.075, 52693.307 20/12/09,21:44:28,08,09,1, 11.9,1,1, 3.643, 10482.375, 259.082, 52693.085 20/12/09,21:44:28,09,09,1, 11.9,1,1, 3.643, 10482.358, 259.063, 52693.185 20/12/09,21:44:28,10,09,1, 11.9,1,1, 3.643, 10482.413, 259.045, 52693.194 20/12/09,21:44:28,11,09,1, 11.9,1,1, 3.643, 10482.421, 259.056, 52693.204 20/12/09,21:44:28,12,09,1, 11.9,1,1, 3.643, 10482.459, 259.065, 52693.208 20/12/09,21:44:28,13,09,1, 11.9,1,1, 3.643, 10482.465, 259.051, 52693.219 20/12/09,21:44:28,14,09,1, 11.9,1,1, 3.643, 10482.456, 259.056, 52693.213 20/12/09,21:44:28,15,09,1, 11.9,1,1, 3.643, 10482.489, 259.039, 52693.194 20/12/09,21:44:28,16,09,1, 11.9,1,1, 3.643, 10482.494, 259.057, 52693.216 20/12/09,21:44:28,17,09,1, 11.9,1,1, 3.643, 10482.490, 259.067, 52693.182 20/12/09,21:44:28,18,09,1, 11.9,1,1, 3.643, 10482.518, 259.050, 52693.189 20/12/09,21:44:28,19,09,1, 11.9,1,1, 3.643, 10482.542, 259.052, 52693.162 20/12/09,21:44:29,00,08,1, 11.8,1,1, 3.643, 10482.541, 259.052, 52693.162 20/12/09,21:44:29,01,08,1, 11.8,1,1, 3.643, 10482.574, 259.025, 52693.148 20/12/09,21:44:29,02,08,1, 11.8,1,1, 3.643, 10482.607, 259.056, 52693.136 20/12/09,21:44:29,03,08,1, 11.8,1,1, 3.643, 10482.589, 259.029, 52693.112 20/12/09,21:44:29,04,08,1, 11.8,1,1, 3.643, 10482.607, 259.025, 52693.116 20/12/09,21:44:29,05,08,1, 11.8,1,1, 3.643, 10482.639, 259.011, 52693.100 20/12/09,21:44:29,06,08,1, 11.8,1,1, 3.643, 10482.638, 259.021, 52693.110 20/12/09,21:44:29,07,08,1, 11.8,1,1, 3.643, 10482.662, 259.026, 52693.142 20/12/09,21:44:29,08,08,1, 11.8,1,1, 3.643, 10482.681, 259.036, 52693.124 20/12/09,21:44:29,09,08,1, 11.8,1,1, 3.643, 10482.714, 259.019, 52693.084 20/12/09,21:44:29,10,08,1, 11.8,1,1, 3.643, 10482.702, 258.983, 52693.094 20/12/09,21:44:29,11,08,1, 11.8,1,1, 3.643, 10482.707, 259.007, 52693.093 20/12/09,21:44:29,12,08,1, 11.8,1,1, 3.643, 10482.738, 258.997, 52693.072 20/12/09,21:44:29,13,08,1, 11.8,1,1, 3.643, 10482.740, 259.025, 52693.088 20/12/09,21:44:29,14,08,1, 11.8,1,1, 3.643, 10482.753, 259.024, 52693.102 20/12/09,21:44:29,15,08,1, 11.8,1,1, 3.643, 10482.786, 258.982, 52693.022 20/12/09,21:44:29,16,08,1, 11.8,1,1, 3.643, 10482.790, 259.013, 52693.014 20/12/09,21:44:29,17,08,1, 11.8,1,1, 3.643, 10482.793, 259.019, 52693.072 20/12/09,21:44:29,18,08,1, 11.8,1,1, 3.643, 10482.820, 259.007, 52693.042 20/12/09,21:44:29,19,08,1, 11.8,1,1, 3.643, 10482.849, 259.002, 52693.041 20/12/09,21:44:30,00,08,1, 11.9,1,1, 3.638, 10482.842, 259.002, 52693.041 20/12/09,21:44:30,01,08,1, 11.9,1,1, 3.638, 10482.867, 258.994, 52693.026 20/12/09,21:44:30,02,08,1, 11.9,1,1, 3.638, 10482.888, 258.986, 52693.016 20/12/09,21:44:30,03,08,1, 11.9,1,1, 3.638, 10482.914, 258.986, 52693.019 20/12/09,21:44:30,04,08,1, 11.9,1,1, 3.638, 10482.913, 258.992, 52693.004 20/12/09,21:44:30,05,08,1, 11.9,1,1, 3.638, 10482.940, 258.973, 52692.986 20/12/09,21:44:30,06,08,1, 11.9,1,1, 3.638, 10482.934, 258.995, 52692.990 20/12/09,21:44:30,07,08,1, 11.9,1,1, 3.638, 10482.953, 258.973, 52692.964 20/12/09,21:44:30,08,08,1, 11.9,1,1, 3.638, 10482.990, 259.009, 52693.004 20/12/09,21:44:30,09,08,1, 11.9,1,1, 3.638, 10483.016, 258.986, 52692.978 20/12/09,21:44:30,10,08,1, 11.9,1,1, 3.638, 10483.002, 258.972, 52692.976 20/12/09,21:44:30,11,08,1, 11.9,1,1, 3.638, 10483.006, 258.982, 52693.010 20/12/09,21:44:30,12,08,1, 11.9,1,1, 3.638, 10483.053, 258.976, 52692.965 20/12/09,21:44:30,13,08,1, 11.9,1,1, 3.638, 10483.038, 258.973, 52692.937 20/12/09,21:44:30,14,08,1, 11.9,1,1, 3.638, 10483.056, 258.983, 52692.977 20/12/09,21:44:30,15,08,1, 11.9,1,1, 3.638, 10483.078, 258.965, 52692.932 20/12/09,21:44:30,16,08,1, 11.9,1,1, 3.638, 10483.087, 258.964, 52692.932 20/12/09,21:44:30,17,08,1, 11.9,1,1, 3.638, 10483.089, 258.976, 52692.929 20/12/09,21:44:30,18,08,1, 11.9,1,1, 3.638, 10483.138, 258.952, 52692.941 20/12/09,21:44:30,19,08,1, 11.9,1,1, 3.638, 10483.146, 258.942, 52692.932 20/12/09,21:44:31,00,09,1, 11.8,1,1, 3.647, 10483.142, 258.942, 52692.932 20/12/09,21:44:31,01,09,1, 11.8,1,1, 3.647, 10483.178, 258.956, 52692.925 20/12/09,21:44:31,02,09,1, 11.8,1,1, 3.647, 10483.207, 258.958, 52692.894 20/12/09,21:44:31,03,09,1, 11.8,1,1, 3.647, 10483.213, 258.953, 52692.876 20/12/09,21:44:31,04,09,1, 11.8,1,1, 3.647, 10483.230, 258.970, 52692.887 20/12/09,21:44:31,05,09,1, 11.8,1,1, 3.647, 10483.254, 258.944, 52692.868 20/12/09,21:44:31,06,09,1, 11.8,1,1, 3.647, 10483.275, 258.947, 52692.879 20/12/09,21:44:31,07,09,1, 11.8,1,1, 3.647, 10483.287, 258.933, 52692.881 20/12/09,21:44:31,08,09,1, 11.8,1,1, 3.647, 10483.284, 258.974, 52692.918 20/12/09,21:44:31,09,09,1, 11.8,1,1, 3.647, 10483.308, 258.931, 52692.860 20/12/09,21:44:31,10,09,1, 11.8,1,1, 3.647, 10483.326, 258.960, 52692.877 20/12/09,21:44:31,11,09,1, 11.8,1,1, 3.647, 10483.372, 258.955, 52692.887 20/12/09,21:44:31,12,09,1, 11.8,1,1, 3.647, 10483.351, 258.946, 52692.863 20/12/09,21:44:31,13,09,1, 11.8,1,1, 3.647, 10483.385, 258.967, 52692.863 20/12/09,21:44:31,14,09,1, 11.8,1,1, 3.647, 10483.401, 258.942, 52692.871 20/12/09,21:44:31,15,09,1, 11.8,1,1, 3.647, 10483.396, 258.971, 52692.852 20/12/09,21:44:31,16,09,1, 11.8,1,1, 3.647, 10483.418, 258.943, 52692.832 20/12/09,21:44:31,17,09,1, 11.8,1,1, 3.647, 10483.427, 258.969, 52692.858 20/12/09,21:44:31,18,09,1, 11.8,1,1, 3.647, 10483.477, 258.954, 52692.853 20/12/09,21:44:31,19,09,1, 11.8,1,1, 3.647, 10483.475, 258.953, 52692.806 20/12/09,21:44:32,00,09,1, 11.9,1,1, 3.648, 10483.468, 258.953, 52692.806 20/12/09,21:44:32,01,09,1, 11.9,1,1, 3.648, 10483.533, 258.954, 52692.825 20/12/09,21:44:32,02,09,1, 11.9,1,1, 3.648, 10483.513, 258.956, 52692.804 20/12/09,21:44:32,03,09,1, 11.9,1,1, 3.648, 10483.550, 258.956, 52692.780 20/12/09,21:44:32,04,09,1, 11.9,1,1, 3.648, 10483.566, 258.940, 52692.768 20/12/09,21:44:32,05,09,1, 11.9,1,1, 3.648, 10483.531, 258.922, 52692.818 20/12/09,21:44:32,06,09,1, 11.9,1,1, 3.648, 10483.568, 258.947, 52692.818 20/12/09,21:44:32,07,09,1, 11.9,1,1, 3.648, 10483.600, 258.924, 52692.773 20/12/09,21:44:32,08,09,1, 11.9,1,1, 3.648, 10483.593, 258.928, 52692.776 20/12/09,21:44:32,09,09,1, 11.9,1,1, 3.648, 10483.609, 258.928, 52692.667 20/12/09,21:44:32,10,09,1, 11.9,1,1, 3.648, 10483.639, 258.945, 52692.799 20/12/09,21:44:32,11,09,1, 11.9,1,1, 3.648, 10483.660, 258.921, 52692.782 20/12/09,21:44:32,12,09,1, 11.9,1,1, 3.648, 10483.670, 258.943, 52692.766 20/12/09,21:44:32,13,09,1, 11.9,1,1, 3.648, 10483.692, 258.917, 52692.739 20/12/09,21:44:32,14,09,1, 11.9,1,1, 3.648, 10483.708, 258.913, 52692.734 20/12/09,21:44:32,15,09,1, 11.9,1,1, 3.648, 10483.708, 258.942, 52692.732 20/12/09,21:44:32,16,09,1, 11.9,1,1, 3.648, 10483.722, 258.942, 52692.708 20/12/09,21:44:32,17,09,1, 11.9,1,1, 3.648, 10483.734, 258.945, 52692.697 20/12/09,21:44:32,18,09,1, 11.9,1,1, 3.648, 10483.759, 258.931, 52692.694 20/12/09,21:44:32,19,09,1, 11.9,1,1, 3.648, 10483.777, 258.921, 52692.690 20/12/09,21:44:33,00,09,1, 11.8,1,1, 3.643, 10483.776, 258.921, 52692.690 20/12/09,21:44:33,01,09,1, 11.8,1,1, 3.643, 10483.808, 258.934, 52692.679 20/12/09,21:44:33,02,09,1, 11.8,1,1, 3.643, 10483.853, 258.935, 52692.683 20/12/09,21:44:33,03,09,1, 11.8,1,1, 3.643, 10483.823, 258.937, 52692.673 20/12/09,21:44:33,04,09,1, 11.8,1,1, 3.643, 10483.845, 258.964, 52692.648 20/12/09,21:44:33,05,09,1, 11.8,1,1, 3.643, 10483.879, 258.948, 52692.639 20/12/09,21:44:33,06,09,1, 11.8,1,1, 3.643, 10483.858, 258.963, 52692.643 20/12/09,21:44:33,07,09,1, 11.8,1,1, 3.643, 10483.886, 258.948, 52692.677 20/12/09,21:44:33,08,09,1, 11.8,1,1, 3.643, 10483.884, 258.935, 52692.663 20/12/09,21:44:33,09,09,1, 11.8,1,1, 3.643, 10483.918, 258.939, 52692.653 20/12/09,21:44:33,10,09,1, 11.8,1,1, 3.643, 10483.940, 258.959, 52692.645 20/12/09,21:44:33,11,09,1, 11.8,1,1, 3.643, 10483.938, 258.925, 52692.633 20/12/09,21:44:33,12,09,1, 11.8,1,1, 3.643, 10483.959, 258.956, 52692.643 20/12/09,21:44:33,13,09,1, 11.8,1,1, 3.643, 10483.978, 258.940, 52692.619 20/12/09,21:44:33,14,09,1, 11.8,1,1, 3.643, 10483.998, 258.958, 52692.642 20/12/09,21:44:33,15,09,1, 11.8,1,1, 3.643, 10483.997, 258.971, 52692.609 20/12/09,21:44:33,16,09,1, 11.8,1,1, 3.643, 10484.041, 258.948, 52692.608 20/12/09,21:44:33,17,09,1, 11.8,1,1, 3.643, 10484.064, 258.968, 52692.579 20/12/09,21:44:33,18,09,1, 11.8,1,1, 3.643, 10484.062, 258.944, 52692.582 20/12/09,21:44:33,19,09,1, 11.8,1,1, 3.643, 10484.074, 258.957, 52692.528 20/12/09,21:44:34,00,08,1, 11.8,1,1, 3.641, 10484.068, 258.957, 52692.528 20/12/09,21:44:34,01,08,1, 11.8,1,1, 3.641, 10484.129, 258.927, 52692.570 20/12/09,21:44:34,02,08,1, 11.8,1,1, 3.641, 10484.132, 258.957, 52692.559 20/12/09,21:44:34,03,08,1, 11.8,1,1, 3.641, 10484.113, 258.972, 52692.587 20/12/09,21:44:34,04,08,1, 11.8,1,1, 3.641, 10484.128, 258.933, 52692.537 20/12/09,21:44:34,05,08,1, 11.8,1,1, 3.641, 10484.152, 258.964, 52692.544 20/12/09,21:44:34,06,08,1, 11.8,1,1, 3.641, 10484.186, 258.959, 52692.548 20/12/09,21:44:34,07,08,1, 11.8,1,1, 3.641, 10484.200, 258.953, 52692.533 20/12/09,21:44:34,08,08,1, 11.8,1,1, 3.641, 10484.185, 258.963, 52692.530 20/12/09,21:44:34,09,08,1, 11.8,1,1, 3.641, 10484.195, 258.947, 52692.534 20/12/09,21:44:34,10,08,1, 11.8,1,1, 3.641, 10484.221, 258.972, 52692.517 20/12/09,21:44:34,11,08,1, 11.8,1,1, 3.641, 10484.248, 258.958, 52692.525 20/12/09,21:44:34,12,08,1, 11.8,1,1, 3.641, 10484.260, 258.975, 52692.520 20/12/09,21:44:34,13,08,1, 11.8,1,1, 3.641, 10484.296, 258.943, 52692.413 20/12/09,21:44:34,14,08,1, 11.8,1,1, 3.641, 10484.297, 258.945, 52692.383 20/12/09,21:44:34,15,08,1, 11.8,1,1, 3.641, 10484.314, 258.956, 52692.505 20/12/09,21:44:34,16,08,1, 11.8,1,1, 3.641, 10484.301, 258.969, 52692.496 20/12/09,21:44:34,17,08,1, 11.8,1,1, 3.641, 10484.309, 258.950, 52692.476 20/12/09,21:44:34,18,08,1, 11.8,1,1, 3.641, 10484.323, 258.977, 52692.508 20/12/09,21:44:34,19,08,1, 11.8,1,1, 3.641, 10484.370, 258.954, 52692.475 20/12/09,21:44:35,00,08,1, 11.9,1,1, 3.644, 10484.369, 258.954, 52692.475 20/12/09,21:44:35,01,08,1, 11.9,1,1, 3.644, 10484.407, 258.956, 52692.467 20/12/09,21:44:35,02,08,1, 11.9,1,1, 3.644, 10484.433, 258.953, 52692.469 20/12/09,21:44:35,03,08,1, 11.9,1,1, 3.644, 10484.404, 258.948, 52692.411 20/12/09,21:44:35,04,08,1, 11.9,1,1, 3.644, 10484.430, 258.960, 52692.479 20/12/09,21:44:35,05,08,1, 11.9,1,1, 3.644, 10484.444, 258.956, 52692.412 20/12/09,21:44:35,06,08,1, 11.9,1,1, 3.644, 10484.463, 258.944, 52692.466 20/12/09,21:44:35,07,08,1, 11.9,1,1, 3.644, 10484.516, 258.938, 52692.481 20/12/09,21:44:35,08,08,1, 11.9,1,1, 3.644, 10484.506, 258.939, 52692.446 20/12/09,21:44:35,09,08,1, 11.9,1,1, 3.644, 10484.516, 258.946, 52692.446 20/12/09,21:44:35,10,08,1, 11.9,1,1, 3.644, 10484.539, 258.927, 52692.430 20/12/09,21:44:35,11,08,1, 11.9,1,1, 3.644, 10484.527, 258.941, 52692.429 20/12/09,21:44:35,12,08,1, 11.9,1,1, 3.644, 10484.530, 258.933, 52692.426 20/12/09,21:44:35,13,08,1, 11.9,1,1, 3.644, 10484.568, 258.919, 52692.421 20/12/09,21:44:35,14,08,1, 11.9,1,1, 3.644, 10484.597, 258.936, 52692.415 20/12/09,21:44:35,15,08,1, 11.9,1,1, 3.644, 10484.561, 258.942, 52692.386 20/12/09,21:44:35,16,08,1, 11.9,1,1, 3.644, 10484.588, 258.919, 52692.354 20/12/09,21:44:35,17,08,1, 11.9,1,1, 3.644, 10484.633, 258.911, 52692.381 20/12/09,21:44:35,18,08,1, 11.9,1,1, 3.644, 10484.613, 258.943, 52692.386 20/12/09,21:44:35,19,08,1, 11.9,1,1, 3.644, 10484.621, 258.894, 52692.318 20/12/09,21:44:36,00,08,1, 11.9,1,1, 3.643, 10484.619, 258.894, 52692.318 20/12/09,21:44:36,01,08,1, 11.9,1,1, 3.643, 10484.670, 258.897, 52692.338 20/12/09,21:44:36,02,08,1, 11.9,1,1, 3.643, 10484.700, 258.895, 52692.332 20/12/09,21:44:36,03,08,1, 11.9,1,1, 3.643, 10484.686, 258.902, 52692.330 20/12/09,21:44:36,04,08,1, 11.9,1,1, 3.643, 10484.707, 258.897, 52692.284 20/12/09,21:44:36,05,08,1, 11.9,1,1, 3.643, 10484.733, 258.889, 52692.328 20/12/09,21:44:36,06,08,1, 11.9,1,1, 3.643, 10484.750, 258.872, 52692.280 20/12/09,21:44:36,07,08,1, 11.9,1,1, 3.643, 10484.759, 258.889, 52692.257 20/12/09,21:44:36,08,08,1, 11.9,1,1, 3.643, 10484.761, 258.872, 52692.224 20/12/09,21:44:36,09,08,1, 11.9,1,1, 3.643, 10484.789, 258.860, 52692.249 20/12/09,21:44:36,10,08,1, 11.9,1,1, 3.643, 10484.800, 258.874, 52692.265 20/12/09,21:44:36,11,08,1, 11.9,1,1, 3.643, 10484.805, 258.872, 52692.262 20/12/09,21:44:36,12,08,1, 11.9,1,1, 3.643, 10484.803, 258.853, 52692.230 20/12/09,21:44:36,13,08,1, 11.9,1,1, 3.643, 10484.832, 258.855, 52692.229 20/12/09,21:44:36,14,08,1, 11.9,1,1, 3.643, 10484.815, 258.824, 52692.200 20/12/09,21:44:36,15,08,1, 11.9,1,1, 3.643, 10484.851, 258.813, 52692.167 20/12/09,21:44:36,16,08,1, 11.9,1,1, 3.643, 10484.853, 258.823, 52692.214 20/12/09,21:44:36,17,08,1, 11.9,1,1, 3.643, 10484.857, 258.848, 52692.204 20/12/09,21:44:36,18,08,1, 11.9,1,1, 3.643, 10484.881, 258.839, 52692.190 20/12/09,21:44:36,19,08,1, 11.9,1,1, 3.643, 10484.884, 258.851, 52692.170 20/12/09,21:44:37,00,08,1, 11.9,1,1, 3.643, 10484.878, 258.851, 52692.170 20/12/09,21:44:37,01,08,1, 11.9,1,1, 3.643, 10484.930, 258.839, 52692.190 20/12/09,21:44:37,02,08,1, 11.9,1,1, 3.643, 10484.944, 258.823, 52692.167 20/12/09,21:44:37,03,08,1, 11.9,1,1, 3.643, 10484.957, 258.804, 52692.125 20/12/09,21:44:37,04,08,1, 11.9,1,1, 3.643, 10484.978, 258.818, 52692.157 20/12/09,21:44:37,05,08,1, 11.9,1,1, 3.643, 10484.996, 258.809, 52692.117 20/12/09,21:44:37,06,08,1, 11.9,1,1, 3.643, 10484.991, 258.802, 52692.128 20/12/09,21:44:37,07,08,1, 11.9,1,1, 3.643, 10484.997, 258.794, 52692.109 20/12/09,21:44:37,08,08,1, 11.9,1,1, 3.643, 10485.020, 258.782, 52692.087 20/12/09,21:44:37,09,08,1, 11.9,1,1, 3.643, 10485.011, 258.791, 52692.098 20/12/09,21:44:37,10,08,1, 11.9,1,1, 3.643, 10485.030, 258.763, 52692.091 20/12/09,21:44:37,11,08,1, 11.9,1,1, 3.643, 10485.033, 258.769, 52692.082 20/12/09,21:44:37,12,08,1, 11.9,1,1, 3.643, 10485.022, 258.773, 52692.074 20/12/09,21:44:37,13,08,1, 11.9,1,1, 3.643, 10485.056, 258.760, 52692.040 20/12/09,21:44:37,14,08,1, 11.9,1,1, 3.643, 10485.070, 258.739, 52692.079 20/12/09,21:44:37,15,08,1, 11.9,1,1, 3.643, 10485.064, 258.730, 52692.041 20/12/09,21:44:37,16,08,1, 11.9,1,1, 3.643, 10485.108, 258.751, 52692.054 20/12/09,21:44:37,17,08,1, 11.9,1,1, 3.643, 10485.100, 258.737, 52692.038 20/12/09,21:44:37,18,08,1, 11.9,1,1, 3.643, 10485.096, 258.733, 52692.044 20/12/09,21:44:37,19,08,1, 11.9,1,1, 3.643, 10485.116, 258.745, 52692.048 20/12/09,21:44:38,00,08,1, 11.8,1,1, 3.642, 10485.111, 258.745, 52692.048 20/12/09,21:44:38,01,08,1, 11.8,1,1, 3.642, 10485.143, 258.736, 52692.038 20/12/09,21:44:38,02,08,1, 11.8,1,1, 3.642, 10485.155, 258.706, 52692.015 20/12/09,21:44:38,03,08,1, 11.8,1,1, 3.642, 10485.165, 258.667, 52692.040 20/12/09,21:44:38,04,08,1, 11.8,1,1, 3.642, 10485.153, 258.698, 52691.986 20/12/09,21:44:38,05,08,1, 11.8,1,1, 3.642, 10485.181, 258.698, 52691.998 20/12/09,21:44:38,06,08,1, 11.8,1,1, 3.642, 10485.200, 258.697, 52691.989 20/12/09,21:44:38,07,08,1, 11.8,1,1, 3.642, 10485.218, 258.683, 52691.969 20/12/09,21:44:38,08,08,1, 11.8,1,1, 3.642, 10485.231, 258.690, 52691.994 20/12/09,21:44:38,09,08,1, 11.8,1,1, 3.642, 10485.244, 258.689, 52691.993 20/12/09,21:44:38,10,08,1, 11.8,1,1, 3.642, 10485.256, 258.698, 52691.961 20/12/09,21:44:38,11,08,1, 11.8,1,1, 3.642, 10485.241, 258.675, 52691.837 20/12/09,21:44:38,12,08,1, 11.8,1,1, 3.642, 10485.234, 258.681, 52692.005 20/12/09,21:44:38,13,08,1, 11.8,1,1, 3.642, 10485.277, 258.663, 52692.013 20/12/09,21:44:38,14,08,1, 11.8,1,1, 3.642, 10485.309, 258.665, 52692.081 20/12/09,21:44:38,15,08,1, 11.8,1,1, 3.642, 10485.318, 258.690, 52692.021 20/12/09,21:44:38,16,08,1, 11.8,1,1, 3.642, 10485.310, 258.642, 52691.993 20/12/09,21:44:38,17,08,1, 11.8,1,1, 3.642, 10485.322, 258.652, 52691.882 20/12/09,21:44:38,18,08,1, 11.8,1,1, 3.642, 10485.330, 258.626, 52691.892 20/12/09,21:44:38,19,08,1, 11.8,1,1, 3.642, 10485.331, 258.620, 52691.877 20/12/09,21:44:39,00,08,1, 11.7,1,1, 3.643, 10485.328, 258.620, 52691.877 20/12/09,21:44:39,01,08,1, 11.7,1,1, 3.643, 10485.362, 258.598, 52691.887 20/12/09,21:44:39,02,08,1, 11.7,1,1, 3.643, 10485.372, 258.598, 52691.882 20/12/09,21:44:39,03,08,1, 11.7,1,1, 3.643, 10485.378, 258.597, 52691.868 20/12/09,21:44:39,04,08,1, 11.7,1,1, 3.643, 10485.405, 258.614, 52691.875 20/12/09,21:44:39,05,08,1, 11.7,1,1, 3.643, 10485.434, 258.608, 52691.856 20/12/09,21:44:39,06,08,1, 11.7,1,1, 3.643, 10485.416, 258.594, 52691.872 20/12/09,21:44:39,07,08,1, 11.7,1,1, 3.643, 10485.444, 258.591, 52691.828 20/12/09,21:44:39,08,08,1, 11.7,1,1, 3.643, 10485.452, 258.592, 52691.846 20/12/09,21:44:39,09,08,1, 11.7,1,1, 3.643, 10485.481, 258.594, 52691.856 20/12/09,21:44:39,10,08,1, 11.7,1,1, 3.643, 10485.466, 258.588, 52691.834 20/12/09,21:44:39,11,08,1, 11.7,1,1, 3.643, 10485.487, 258.598, 52691.838 20/12/09,21:44:39,12,08,1, 11.7,1,1, 3.643, 10485.474, 258.580, 52691.800 20/12/09,21:44:39,13,08,1, 11.7,1,1, 3.643, 10485.498, 258.594, 52691.826 20/12/09,21:44:39,14,08,1, 11.7,1,1, 3.643, 10485.516, 258.557, 52691.816 20/12/09,21:44:39,15,08,1, 11.7,1,1, 3.643, 10485.502, 258.558, 52691.801 20/12/09,21:44:39,16,08,1, 11.7,1,1, 3.643, 10485.514, 258.560, 52691.773 20/12/09,21:44:39,17,08,1, 11.7,1,1, 3.643, 10485.531, 258.568, 52691.782 20/12/09,21:44:39,18,08,1, 11.7,1,1, 3.643, 10485.552, 258.560, 52691.795 20/12/09,21:44:39,19,08,1, 11.7,1,1, 3.643, 10485.566, 258.564, 52691.806 20/12/09,21:44:40,00,08,1, 11.9,1,1, 3.641, 10485.562, 258.564, 52691.806 20/12/09,21:44:40,01,08,1, 11.9,1,1, 3.641, 10485.587, 258.555, 52691.750 20/12/09,21:44:40,02,08,1, 11.9,1,1, 3.641, 10485.602, 258.528, 52691.732 20/12/09,21:44:40,03,08,1, 11.9,1,1, 3.641, 10485.619, 258.509, 52691.750 20/12/09,21:44:40,04,08,1, 11.9,1,1, 3.641, 10485.621, 258.494, 52691.751 20/12/09,21:44:40,05,08,1, 11.9,1,1, 3.641, 10485.641, 258.515, 52691.730 20/12/09,21:44:40,06,08,1, 11.9,1,1, 3.641, 10485.630, 258.475, 52691.712 20/12/09,21:44:40,07,08,1, 11.9,1,1, 3.641, 10485.670, 258.478, 52691.697 20/12/09,21:44:40,08,08,1, 11.9,1,1, 3.641, 10485.685, 258.481, 52691.736 20/12/09,21:44:40,09,08,1, 11.9,1,1, 3.641, 10485.678, 258.488, 52691.699 20/12/09,21:44:40,10,08,1, 11.9,1,1, 3.641, 10485.689, 258.488, 52691.736 20/12/09,21:44:40,11,08,1, 11.9,1,1, 3.641, 10485.713, 258.475, 52691.720 20/12/09,21:44:40,12,08,1, 11.9,1,1, 3.641, 10485.750, 258.454, 52691.702 20/12/09,21:44:40,13,08,1, 11.9,1,1, 3.641, 10485.745, 258.461, 52691.691 20/12/09,21:44:40,14,08,1, 11.9,1,1, 3.641, 10485.771, 258.457, 52691.686 20/12/09,21:44:40,15,08,1, 11.9,1,1, 3.641, 10485.800, 258.469, 52691.696 20/12/09,21:44:40,16,08,1, 11.9,1,1, 3.641, 10485.774, 258.467, 52691.640 20/12/09,21:44:40,17,08,1, 11.9,1,1, 3.641, 10485.787, 258.445, 52691.613 20/12/09,21:44:40,18,08,1, 11.9,1,1, 3.641, 10485.792, 258.445, 52691.645 20/12/09,21:44:40,19,08,1, 11.9,1,1, 3.641, 10485.816, 258.428, 52691.620 20/12/09,21:44:41,00,08,1, 11.8,1,1, 3.643, 10485.812, 258.428, 52691.620 20/12/09,21:44:41,01,08,1, 11.8,1,1, 3.643, 10485.812, 258.399, 52691.612 20/12/09,21:44:41,02,08,1, 11.8,1,1, 3.643, 10485.819, 258.400, 52691.595 20/12/09,21:44:41,03,08,1, 11.8,1,1, 3.643, 10485.843, 258.424, 52691.584 20/12/09,21:44:41,04,08,1, 11.8,1,1, 3.643, 10485.861, 258.404, 52691.642 20/12/09,21:44:41,05,08,1, 11.8,1,1, 3.643, 10485.884, 258.409, 52691.573 20/12/09,21:44:41,06,08,1, 11.8,1,1, 3.643, 10485.890, 258.391, 52691.619 20/12/09,21:44:41,07,08,1, 11.8,1,1, 3.643, 10485.900, 258.398, 52691.560 20/12/09,21:44:41,08,08,1, 11.8,1,1, 3.643, 10485.903, 258.386, 52691.593 20/12/09,21:44:41,09,08,1, 11.8,1,1, 3.643, 10485.928, 258.384, 52691.580 20/12/09,21:44:41,10,08,1, 11.8,1,1, 3.643, 10485.935, 258.403, 52691.557 20/12/09,21:44:41,11,08,1, 11.8,1,1, 3.643, 10485.957, 258.379, 52691.572 20/12/09,21:44:41,12,08,1, 11.8,1,1, 3.643, 10485.971, 258.373, 52691.556 20/12/09,21:44:41,13,08,1, 11.8,1,1, 3.643, 10485.957, 258.362, 52691.549 20/12/09,21:44:41,14,08,1, 11.8,1,1, 3.643, 10486.015, 258.349, 52691.556 20/12/09,21:44:41,15,08,1, 11.8,1,1, 3.643, 10485.984, 258.323, 52691.535 20/12/09,21:44:41,16,08,1, 11.8,1,1, 3.643, 10486.012, 258.348, 52691.524 20/12/09,21:44:41,17,08,1, 11.8,1,1, 3.643, 10486.045, 258.320, 52691.494 20/12/09,21:44:41,18,08,1, 11.8,1,1, 3.643, 10486.023, 258.317, 52691.508 20/12/09,21:44:41,19,08,1, 11.8,1,1, 3.643, 10486.050, 258.311, 52691.470 20/12/09,21:44:42,00,08,1, 11.9,1,1, 3.645, 10486.046, 258.311, 52691.470 20/12/09,21:44:42,01,08,1, 11.9,1,1, 3.645, 10486.065, 258.311, 52691.450 20/12/09,21:44:42,02,08,1, 11.9,1,1, 3.645, 10486.064, 258.313, 52691.411 20/12/09,21:44:42,03,08,1, 11.9,1,1, 3.645, 10486.087, 258.282, 52691.424 20/12/09,21:44:42,04,08,1, 11.9,1,1, 3.645, 10486.057, 258.285, 52691.280 20/12/09,21:44:42,05,08,1, 11.9,1,1, 3.645, 10486.110, 258.293, 52691.507 20/12/09,21:44:42,06,08,1, 11.9,1,1, 3.645, 10486.154, 258.275, 52691.432 20/12/09,21:44:42,07,08,1, 11.9,1,1, 3.645, 10486.154, 258.288, 52691.396 20/12/09,21:44:42,08,08,1, 11.9,1,1, 3.645, 10486.160, 258.301, 52691.425 20/12/09,21:44:42,09,08,1, 11.9,1,1, 3.645, 10486.153, 258.270, 52691.409 20/12/09,21:44:42,10,08,1, 11.9,1,1, 3.645, 10486.180, 258.247, 52691.359 20/12/09,21:44:42,11,08,1, 11.9,1,1, 3.645, 10486.189, 258.257, 52691.401 20/12/09,21:44:42,12,08,1, 11.9,1,1, 3.645, 10486.210, 258.246, 52691.350 20/12/09,21:44:42,13,08,1, 11.9,1,1, 3.645, 10486.215, 258.236, 52691.358 20/12/09,21:44:42,14,08,1, 11.9,1,1, 3.645, 10486.228, 258.237, 52691.311 20/12/09,21:44:42,15,08,1, 11.9,1,1, 3.645, 10486.243, 258.228, 52691.320 20/12/09,21:44:42,16,08,1, 11.9,1,1, 3.645, 10486.245, 258.215, 52691.293 20/12/09,21:44:42,17,08,1, 11.9,1,1, 3.645, 10486.264, 258.201, 52691.309 20/12/09,21:44:42,18,08,1, 11.9,1,1, 3.645, 10486.268, 258.234, 52691.503 20/12/09,21:44:42,19,08,1, 11.9,1,1, 3.645, 10486.242, 258.225, 52691.324 20/12/09,21:44:43,00,09,1, 11.9,1,1, 3.643, 10486.238, 258.225, 52691.324 20/12/09,21:44:43,01,09,1, 11.9,1,1, 3.643, 10486.315, 258.196, 52691.307 20/12/09,21:44:43,02,09,1, 11.9,1,1, 3.643, 10486.316, 258.204, 52691.262 20/12/09,21:44:43,03,09,1, 11.9,1,1, 3.643, 10486.318, 258.161, 52691.217 20/12/09,21:44:43,04,09,1, 11.9,1,1, 3.643, 10486.341, 258.179, 52691.269 20/12/09,21:44:43,05,09,1, 11.9,1,1, 3.643, 10486.393, 258.176, 52691.261 20/12/09,21:44:43,06,09,1, 11.9,1,1, 3.643, 10486.370, 258.137, 52691.230 20/12/09,21:44:43,07,09,1, 11.9,1,1, 3.643, 10486.404, 258.141, 52691.234 20/12/09,21:44:43,08,09,1, 11.9,1,1, 3.643, 10486.390, 258.149, 52691.256 20/12/09,21:44:43,09,09,1, 11.9,1,1, 3.643, 10486.398, 258.145, 52691.236 20/12/09,21:44:43,10,09,1, 11.9,1,1, 3.643, 10486.409, 258.129, 52691.241 20/12/09,21:44:43,11,09,1, 11.9,1,1, 3.643, 10486.433, 258.130, 52691.218 20/12/09,21:44:43,12,09,1, 11.9,1,1, 3.643, 10486.434, 258.133, 52691.227 20/12/09,21:44:43,13,09,1, 11.9,1,1, 3.643, 10486.455, 258.123, 52691.219 20/12/09,21:44:43,14,09,1, 11.9,1,1, 3.643, 10486.486, 258.111, 52691.184 20/12/09,21:44:43,15,09,1, 11.9,1,1, 3.643, 10486.484, 258.096, 52691.165 20/12/09,21:44:43,16,09,1, 11.9,1,1, 3.643, 10486.499, 258.120, 52691.198 20/12/09,21:44:43,17,09,1, 11.9,1,1, 3.643, 10486.509, 258.101, 52691.142 20/12/09,21:44:43,18,09,1, 11.9,1,1, 3.643, 10486.539, 258.074, 52691.134 20/12/09,21:44:43,19,09,1, 11.9,1,1, 3.643, 10486.563, 258.107, 52691.143 20/12/09,21:44:44,00,09,1, 11.9,1,1, 3.644, 10486.555, 258.107, 52691.143 20/12/09,21:44:44,01,09,1, 11.9,1,1, 3.644, 10486.563, 258.081, 52691.155 20/12/09,21:44:44,02,09,1, 11.9,1,1, 3.644, 10486.588, 258.068, 52691.131 20/12/09,21:44:44,03,09,1, 11.9,1,1, 3.644, 10486.596, 258.051, 52691.131 20/12/09,21:44:44,04,09,1, 11.9,1,1, 3.644, 10486.599, 258.037, 52691.102 20/12/09,21:44:44,05,09,1, 11.9,1,1, 3.644, 10486.602, 258.042, 52691.112 20/12/09,21:44:44,06,09,1, 11.9,1,1, 3.644, 10486.608, 258.048, 52691.106 20/12/09,21:44:44,07,09,1, 11.9,1,1, 3.644, 10486.637, 258.041, 52691.109 20/12/09,21:44:44,08,09,1, 11.9,1,1, 3.644, 10486.651, 258.006, 52691.086 20/12/09,21:44:44,09,09,1, 11.9,1,1, 3.644, 10486.678, 258.017, 52691.079 20/12/09,21:44:44,10,09,1, 11.9,1,1, 3.644, 10486.680, 258.018, 52691.070 20/12/09,21:44:44,11,09,1, 11.9,1,1, 3.644, 10486.699, 257.994, 52691.055 20/12/09,21:44:44,12,09,1, 11.9,1,1, 3.644, 10486.692, 257.997, 52691.047 20/12/09,21:44:44,13,09,1, 11.9,1,1, 3.644, 10486.729, 258.002, 52691.037 20/12/09,21:44:44,14,09,1, 11.9,1,1, 3.644, 10486.748, 257.985, 52691.036 20/12/09,21:44:44,15,09,1, 11.9,1,1, 3.644, 10486.742, 257.984, 52691.013 20/12/09,21:44:44,16,09,1, 11.9,1,1, 3.644, 10486.744, 257.981, 52690.999 20/12/09,21:44:44,17,09,1, 11.9,1,1, 3.644, 10486.763, 257.952, 52691.033 20/12/09,21:44:44,18,09,1, 11.9,1,1, 3.644, 10486.778, 257.959, 52690.992 20/12/09,21:44:44,19,09,1, 11.9,1,1, 3.644, 10486.791, 257.960, 52690.991 20/12/09,21:44:45,00,09,1, 11.9,1,1, 3.637, 10486.789, 257.960, 52690.991 20/12/09,21:44:45,01,09,1, 11.9,1,1, 3.637, 10486.847, 257.963, 52690.972 20/12/09,21:44:45,02,09,1, 11.9,1,1, 3.637, 10486.840, 257.952, 52690.968 20/12/09,21:44:45,03,09,1, 11.9,1,1, 3.637, 10486.868, 257.966, 52690.942 20/12/09,21:44:45,04,09,1, 11.9,1,1, 3.637, 10486.896, 257.944, 52690.930 20/12/09,21:44:45,05,09,1, 11.9,1,1, 3.637, 10486.903, 257.951, 52690.883 20/12/09,21:44:45,06,09,1, 11.9,1,1, 3.637, 10486.899, 257.949, 52690.972 20/12/09,21:44:45,07,09,1, 11.9,1,1, 3.637, 10486.922, 257.948, 52690.953 20/12/09,21:44:45,08,09,1, 11.9,1,1, 3.637, 10486.907, 257.948, 52690.904 20/12/09,21:44:45,09,09,1, 11.9,1,1, 3.637, 10486.930, 257.926, 52690.936 20/12/09,21:44:45,10,09,1, 11.9,1,1, 3.637, 10486.935, 257.945, 52690.886 20/12/09,21:44:45,11,09,1, 11.9,1,1, 3.637, 10486.952, 257.931, 52690.893 20/12/09,21:44:45,12,09,1, 11.9,1,1, 3.637, 10486.974, 257.902, 52690.846 20/12/09,21:44:45,13,09,1, 11.9,1,1, 3.637, 10486.962, 257.904, 52690.917 20/12/09,21:44:45,14,09,1, 11.9,1,1, 3.637, 10486.991, 257.912, 52690.886 20/12/09,21:44:45,15,09,1, 11.9,1,1, 3.637, 10486.996, 257.897, 52690.866 20/12/09,21:44:45,16,09,1, 11.9,1,1, 3.637, 10487.035, 257.873, 52690.870 20/12/09,21:44:45,17,09,1, 11.9,1,1, 3.637, 10487.022, 257.878, 52690.880 20/12/09,21:44:45,18,09,1, 11.9,1,1, 3.637, 10487.045, 257.859, 52690.861 20/12/09,21:44:45,19,09,1, 11.9,1,1, 3.637, 10487.047, 257.875, 52690.812 20/12/09,21:44:46,00,09,1, 11.9,1,1, 3.643, 10487.039, 257.875, 52690.812 20/12/09,21:44:46,01,09,1, 11.9,1,1, 3.643, 10487.068, 257.855, 52690.840 20/12/09,21:44:46,02,09,1, 11.9,1,1, 3.643, 10487.051, 257.856, 52690.818 20/12/09,21:44:46,03,09,1, 11.9,1,1, 3.643, 10487.063, 257.860, 52690.787 20/12/09,21:44:46,04,09,1, 11.9,1,1, 3.643, 10487.074, 257.850, 52690.761 20/12/09,21:44:46,05,09,1, 11.9,1,1, 3.643, 10487.119, 257.844, 52690.783 20/12/09,21:44:46,06,09,1, 11.9,1,1, 3.643, 10487.116, 257.867, 52690.826 20/12/09,21:44:46,07,09,1, 11.9,1,1, 3.643, 10487.120, 257.814, 52690.765 20/12/09,21:44:46,08,09,1, 11.9,1,1, 3.643, 10487.119, 257.828, 52690.764 20/12/09,21:44:46,09,09,1, 11.9,1,1, 3.643, 10487.144, 257.838, 52690.723 20/12/09,21:44:46,10,09,1, 11.9,1,1, 3.643, 10487.166, 257.793, 52690.723 20/12/09,21:44:46,11,09,1, 11.9,1,1, 3.643, 10487.172, 257.800, 52690.732 20/12/09,21:44:46,12,09,1, 11.9,1,1, 3.643, 10487.181, 257.800, 52690.699 20/12/09,21:44:46,13,09,1, 11.9,1,1, 3.643, 10487.159, 257.810, 52690.688 20/12/09,21:44:46,14,09,1, 11.9,1,1, 3.643, 10487.204, 257.790, 52690.720 20/12/09,21:44:46,15,09,1, 11.9,1,1, 3.643, 10487.209, 257.782, 52690.710 20/12/09,21:44:46,16,09,1, 11.9,1,1, 3.643, 10487.214, 257.786, 52690.684 20/12/09,21:44:46,17,09,1, 11.9,1,1, 3.643, 10487.249, 257.738, 52690.656 20/12/09,21:44:46,18,09,1, 11.9,1,1, 3.643, 10487.243, 257.759, 52690.702 20/12/09,21:44:46,19,09,1, 11.9,1,1, 3.643, 10487.233, 257.749, 52690.676 20/12/09,21:44:47,00,09,1, 11.8,1,1, 3.644, 10487.231, 257.749, 52690.676 20/12/09,21:44:47,01,09,1, 11.8,1,1, 3.644, 10487.298, 257.748, 52690.698 20/12/09,21:44:47,02,09,1, 11.8,1,1, 3.644, 10487.293, 257.745, 52690.613 20/12/09,21:44:47,03,09,1, 11.8,1,1, 3.644, 10487.300, 257.732, 52690.642 20/12/09,21:44:47,04,09,1, 11.8,1,1, 3.644, 10487.298, 257.760, 52690.580 20/12/09,21:44:47,05,09,1, 11.8,1,1, 3.644, 10487.323, 257.738, 52690.627 20/12/09,21:44:47,06,09,1, 11.8,1,1, 3.644, 10487.300, 257.718, 52690.619 20/12/09,21:44:47,07,09,1, 11.8,1,1, 3.644, 10487.339, 257.746, 52690.614 20/12/09,21:44:47,08,09,1, 11.8,1,1, 3.644, 10487.314, 257.732, 52690.582 20/12/09,21:44:47,09,09,1, 11.8,1,1, 3.644, 10487.342, 257.724, 52690.596 20/12/09,21:44:47,10,09,1, 11.8,1,1, 3.644, 10487.345, 257.725, 52690.580 20/12/09,21:44:47,11,09,1, 11.8,1,1, 3.644, 10487.350, 257.711, 52690.556 20/12/09,21:44:47,12,09,1, 11.8,1,1, 3.644, 10487.395, 257.719, 52690.552 20/12/09,21:44:47,13,09,1, 11.8,1,1, 3.644, 10487.377, 257.684, 52690.558 20/12/09,21:44:47,14,09,1, 11.8,1,1, 3.644, 10487.402, 257.680, 52690.566 20/12/09,21:44:47,15,09,1, 11.8,1,1, 3.644, 10487.421, 257.690, 52690.542 20/12/09,21:44:47,16,09,1, 11.8,1,1, 3.644, 10487.449, 257.681, 52690.507 20/12/09,21:44:47,17,09,1, 11.8,1,1, 3.644, 10487.448, 257.665, 52690.523 20/12/09,21:44:47,18,09,1, 11.8,1,1, 3.644, 10487.441, 257.667, 52690.510 20/12/09,21:44:47,19,09,1, 11.8,1,1, 3.644, 10487.455, 257.681, 52690.495 20/12/09,21:44:48,00,09,1, 11.9,1,1, 3.644, 10487.448, 257.681, 52690.495 20/12/09,21:44:48,01,09,1, 11.9,1,1, 3.644, 10487.465, 257.646, 52690.493 20/12/09,21:44:48,02,09,1, 11.9,1,1, 3.644, 10487.482, 257.630, 52690.443 20/12/09,21:44:48,03,09,1, 11.9,1,1, 3.644, 10487.488, 257.641, 52690.441 20/12/09,21:44:48,04,09,1, 11.9,1,1, 3.644, 10487.491, 257.610, 52690.438 20/12/09,21:44:48,05,09,1, 11.9,1,1, 3.644, 10487.508, 257.609, 52690.416 20/12/09,21:44:48,06,09,1, 11.9,1,1, 3.644, 10487.520, 257.602, 52690.437 20/12/09,21:44:48,07,09,1, 11.9,1,1, 3.644, 10487.510, 257.619, 52690.421 20/12/09,21:44:48,08,09,1, 11.9,1,1, 3.644, 10487.552, 257.593, 52690.435 20/12/09,21:44:48,09,09,1, 11.9,1,1, 3.644, 10487.561, 257.597, 52690.378 20/12/09,21:44:48,10,09,1, 11.9,1,1, 3.644, 10487.588, 257.605, 52690.384 20/12/09,21:44:48,11,09,1, 11.9,1,1, 3.644, 10487.578, 257.594, 52690.433 20/12/09,21:44:48,12,09,1, 11.9,1,1, 3.644, 10487.584, 257.578, 52690.381 20/12/09,21:44:48,13,09,1, 11.9,1,1, 3.644, 10487.601, 257.586, 52690.385 20/12/09,21:44:48,14,09,1, 11.9,1,1, 3.644, 10487.629, 257.557, 52690.357 20/12/09,21:44:48,15,09,1, 11.9,1,1, 3.644, 10487.613, 257.594, 52690.358 20/12/09,21:44:48,16,09,1, 11.9,1,1, 3.644, 10487.626, 257.569, 52690.360 20/12/09,21:44:48,17,09,1, 11.9,1,1, 3.644, 10487.650, 257.581, 52690.373 20/12/09,21:44:48,18,09,1, 11.9,1,1, 3.644, 10487.663, 257.589, 52690.346 20/12/09,21:44:48,19,09,1, 11.9,1,1, 3.644, 10487.653, 257.566, 52690.355 20/12/09,21:44:49,00,09,1, 11.8,1,1, 3.641, 10487.648, 257.566, 52690.355 20/12/09,21:44:49,01,09,1, 11.8,1,1, 3.641, 10487.669, 257.563, 52690.360 20/12/09,21:44:49,02,09,1, 11.8,1,1, 3.641, 10487.707, 257.554, 52690.332 20/12/09,21:44:49,03,09,1, 11.8,1,1, 3.641, 10487.702, 257.541, 52690.289 20/12/09,21:44:49,04,09,1, 11.8,1,1, 3.641, 10487.724, 257.560, 52690.297 20/12/09,21:44:49,05,09,1, 11.8,1,1, 3.641, 10487.729, 257.549, 52690.273 20/12/09,21:44:49,06,09,1, 11.8,1,1, 3.641, 10487.714, 257.554, 52690.243 20/12/09,21:44:49,07,09,1, 11.8,1,1, 3.641, 10487.745, 257.548, 52690.284 20/12/09,21:44:49,08,09,1, 11.8,1,1, 3.641, 10487.751, 257.511, 52690.298 20/12/09,21:44:49,09,09,1, 11.8,1,1, 3.641, 10487.766, 257.513, 52690.256 20/12/09,21:44:49,10,09,1, 11.8,1,1, 3.641, 10487.784, 257.529, 52690.273 20/12/09,21:44:49,11,09,1, 11.8,1,1, 3.641, 10487.771, 257.510, 52690.258 20/12/09,21:44:49,12,09,1, 11.8,1,1, 3.641, 10487.786, 257.493, 52690.246 20/12/09,21:44:49,13,09,1, 11.8,1,1, 3.641, 10487.782, 257.500, 52690.233 20/12/09,21:44:49,14,09,1, 11.8,1,1, 3.641, 10487.806, 257.521, 52690.220 20/12/09,21:44:49,15,09,1, 11.8,1,1, 3.641, 10487.831, 257.498, 52690.262 20/12/09,21:44:49,16,09,1, 11.8,1,1, 3.641, 10487.861, 257.504, 52690.086 20/12/09,21:44:49,17,09,1, 11.8,1,1, 3.641, 10487.849, 257.474, 52690.104 20/12/09,21:44:49,18,09,1, 11.8,1,1, 3.641, 10487.863, 257.461, 52690.108 20/12/09,21:44:49,19,09,1, 11.8,1,1, 3.641, 10487.852, 257.455, 52690.142 20/12/09,21:44:50,00,09,1, 11.9,1,1, 3.641, 10487.849, 257.455, 52690.142 20/12/09,21:44:50,01,09,1, 11.9,1,1, 3.641, 10487.870, 257.461, 52690.168 20/12/09,21:44:50,02,09,1, 11.9,1,1, 3.641, 10487.856, 257.485, 52690.305 20/12/09,21:44:50,03,09,1, 11.9,1,1, 3.641, 10487.876, 257.465, 52690.247 20/12/09,21:44:50,04,09,1, 11.9,1,1, 3.641, 10487.826, 257.437, 52690.128 20/12/09,21:44:50,05,09,1, 11.9,1,1, 3.641, 10487.875, 257.446, 52690.143 20/12/09,21:44:50,06,09,1, 11.9,1,1, 3.641, 10487.873, 257.452, 52690.119 20/12/09,21:44:50,07,09,1, 11.9,1,1, 3.641, 10487.885, 257.429, 52690.116 20/12/09,21:44:50,08,09,1, 11.9,1,1, 3.641, 10487.936, 257.435, 52690.036 20/12/09,21:44:50,09,09,1, 11.9,1,1, 3.641, 10487.945, 257.399, 52690.045 20/12/09,21:44:50,10,09,1, 11.9,1,1, 3.641, 10487.942, 257.419, 52690.030 20/12/09,21:44:50,11,09,1, 11.9,1,1, 3.641, 10487.945, 257.434, 52690.073 20/12/09,21:44:50,12,09,1, 11.9,1,1, 3.641, 10487.961, 257.440, 52690.067 20/12/09,21:44:50,13,09,1, 11.9,1,1, 3.641, 10487.971, 257.413, 52690.089 20/12/09,21:44:50,14,09,1, 11.9,1,1, 3.641, 10488.003, 257.400, 52690.058 20/12/09,21:44:50,15,09,1, 11.9,1,1, 3.641, 10488.004, 257.402, 52690.029 20/12/09,21:44:50,16,09,1, 11.9,1,1, 3.641, 10488.001, 257.389, 52690.075 20/12/09,21:44:50,17,09,1, 11.9,1,1, 3.641, 10488.041, 257.386, 52690.043 20/12/09,21:44:50,18,09,1, 11.9,1,1, 3.641, 10488.020, 257.380, 52690.028 20/12/09,21:44:50,19,09,1, 11.9,1,1, 3.641, 10488.049, 257.369, 52690.004 20/12/09,21:44:51,00,08,1, 11.8,1,1, 3.643, 10488.049, 257.369, 52690.004 20/12/09,21:44:51,01,08,1, 11.8,1,1, 3.643, 10488.073, 257.373, 52690.015 20/12/09,21:44:51,02,08,1, 11.8,1,1, 3.643, 10488.067, 257.366, 52690.035 20/12/09,21:44:51,03,08,1, 11.8,1,1, 3.643, 10488.104, 257.334, 52689.751 20/12/09,21:44:51,04,08,1, 11.8,1,1, 3.643, 10488.081, 257.350, 52690.005 20/12/09,21:44:51,05,08,1, 11.8,1,1, 3.643, 10488.154, 257.336, 52689.776 20/12/09,21:44:51,06,08,1, 11.8,1,1, 3.643, 10488.090, 257.365, 52690.016 20/12/09,21:44:51,07,08,1, 11.8,1,1, 3.643, 10488.131, 257.357, 52690.002 20/12/09,21:44:51,08,08,1, 11.8,1,1, 3.643, 10488.165, 257.331, 52689.977 20/12/09,21:44:51,09,08,1, 11.8,1,1, 3.643, 10488.174, 257.352, 52689.961 20/12/09,21:44:51,10,08,1, 11.8,1,1, 3.643, 10488.202, 257.334, 52690.174 20/12/09,21:44:51,11,08,1, 11.8,1,1, 3.643, 10488.177, 257.285, 52689.801 20/12/09,21:44:51,12,08,1, 11.8,1,1, 3.643, 10488.207, 257.323, 52689.891 20/12/09,21:44:51,13,08,1, 11.8,1,1, 3.643, 10488.203, 257.320, 52689.893 20/12/09,21:44:51,14,08,1, 11.8,1,1, 3.643, 10488.241, 257.321, 52689.931 20/12/09,21:44:51,15,08,1, 11.8,1,1, 3.643, 10488.237, 257.294, 52689.875 20/12/09,21:44:51,16,08,1, 11.8,1,1, 3.643, 10488.256, 257.301, 52689.886 20/12/09,21:44:51,17,08,1, 11.8,1,1, 3.643, 10488.258, 257.272, 52689.882 20/12/09,21:44:51,18,08,1, 11.8,1,1, 3.643, 10488.257, 257.262, 52689.821 20/12/09,21:44:51,19,08,1, 11.8,1,1, 3.643, 10488.291, 257.250, 52689.830 20/12/09,21:44:52,00,08,1, 12.0,1,1, 3.645, 10488.282, 257.250, 52689.830 20/12/09,21:44:52,01,08,1, 12.0,1,1, 3.645, 10488.308, 257.239, 52689.820 20/12/09,21:44:52,02,08,1, 12.0,1,1, 3.645, 10488.303, 257.246, 52689.823 20/12/09,21:44:52,03,08,1, 12.0,1,1, 3.645, 10488.334, 257.246, 52689.829 20/12/09,21:44:52,04,08,1, 12.0,1,1, 3.645, 10488.311, 257.214, 52689.781 20/12/09,21:44:52,05,08,1, 12.0,1,1, 3.645, 10488.369, 257.215, 52689.780 20/12/09,21:44:52,06,08,1, 12.0,1,1, 3.645, 10488.367, 257.219, 52689.802 20/12/09,21:44:52,07,08,1, 12.0,1,1, 3.645, 10488.369, 257.228, 52689.753 20/12/09,21:44:52,08,08,1, 12.0,1,1, 3.645, 10488.425, 257.193, 52689.780 20/12/09,21:44:52,09,08,1, 12.0,1,1, 3.645, 10488.401, 257.207, 52689.742 20/12/09,21:44:52,10,08,1, 12.0,1,1, 3.645, 10488.441, 257.218, 52689.771 20/12/09,21:44:52,11,08,1, 12.0,1,1, 3.645, 10488.452, 257.181, 52689.758 20/12/09,21:44:52,12,08,1, 12.0,1,1, 3.645, 10488.451, 257.205, 52689.743 20/12/09,21:44:52,13,08,1, 12.0,1,1, 3.645, 10488.453, 257.200, 52689.737 20/12/09,21:44:52,14,08,1, 12.0,1,1, 3.645, 10488.467, 257.201, 52689.758 20/12/09,21:44:52,15,08,1, 12.0,1,1, 3.645, 10488.486, 257.185, 52689.751 20/12/09,21:44:52,16,08,1, 12.0,1,1, 3.645, 10488.506, 257.175, 52689.703 20/12/09,21:44:52,17,08,1, 12.0,1,1, 3.645, 10488.504, 257.175, 52689.682 20/12/09,21:44:52,18,08,1, 12.0,1,1, 3.645, 10488.519, 257.145, 52689.740 20/12/09,21:44:52,19,08,1, 12.0,1,1, 3.645, 10488.496, 257.148, 52689.632 20/12/09,21:44:53,00,08,1, 11.9,1,1, 3.643, 10488.491, 257.148, 52689.632 20/12/09,21:44:53,01,08,1, 11.9,1,1, 3.643, 10488.556, 257.129, 52689.611 20/12/09,21:44:53,02,08,1, 11.9,1,1, 3.643, 10488.549, 257.121, 52689.663 20/12/09,21:44:53,03,08,1, 11.9,1,1, 3.643, 10488.577, 257.113, 52689.605 20/12/09,21:44:53,04,08,1, 11.9,1,1, 3.643, 10488.615, 257.141, 52689.653 20/12/09,21:44:53,05,08,1, 11.9,1,1, 3.643, 10488.619, 257.126, 52689.618 20/12/09,21:44:53,06,08,1, 11.9,1,1, 3.643, 10488.603, 257.119, 52689.635 20/12/09,21:44:53,07,08,1, 11.9,1,1, 3.643, 10488.605, 257.093, 52689.577 20/12/09,21:44:53,08,08,1, 11.9,1,1, 3.643, 10488.629, 257.086, 52689.560 20/12/09,21:44:53,09,08,1, 11.9,1,1, 3.643, 10488.646, 257.103, 52689.591 20/12/09,21:44:53,10,08,1, 11.9,1,1, 3.643, 10488.652, 257.097, 52689.589 20/12/09,21:44:53,11,08,1, 11.9,1,1, 3.643, 10488.662, 257.071, 52689.574 20/12/09,21:44:53,12,08,1, 11.9,1,1, 3.643, 10488.688, 257.095, 52689.582 20/12/09,21:44:53,13,08,1, 11.9,1,1, 3.643, 10488.740, 257.098, 52689.573 20/12/09,21:44:53,14,08,1, 11.9,1,1, 3.643, 10488.723, 257.067, 52689.555 20/12/09,21:44:53,15,08,1, 11.9,1,1, 3.643, 10488.719, 257.092, 52689.538 20/12/09,21:44:53,16,08,1, 11.9,1,1, 3.643, 10488.799, 257.107, 52689.531 20/12/09,21:44:53,17,08,1, 11.9,1,1, 3.643, 10488.787, 257.078, 52689.547 20/12/09,21:44:53,18,08,1, 11.9,1,1, 3.643, 10488.787, 257.092, 52689.542 20/12/09,21:44:53,19,08,1, 11.9,1,1, 3.643, 10488.813, 257.089, 52689.547 20/12/09,21:44:54,00,08,1, 11.9,1,1, 3.639, 10488.808, 257.089, 52689.547 20/12/09,21:44:54,01,08,1, 11.9,1,1, 3.639, 10488.836, 257.105, 52689.517 20/12/09,21:44:54,02,08,1, 11.9,1,1, 3.639, 10488.837, 257.089, 52689.504 20/12/09,21:44:54,03,08,1, 11.9,1,1, 3.639, 10488.869, 257.113, 52689.508 20/12/09,21:44:54,04,08,1, 11.9,1,1, 3.639, 10488.875, 257.118, 52689.486 20/12/09,21:44:54,05,08,1, 11.9,1,1, 3.639, 10488.876, 257.101, 52689.455 20/12/09,21:44:54,06,08,1, 11.9,1,1, 3.639, 10488.890, 257.100, 52689.463 20/12/09,21:44:54,07,08,1, 11.9,1,1, 3.639, 10488.915, 257.104, 52689.446 20/12/09,21:44:54,08,08,1, 11.9,1,1, 3.639, 10488.917, 257.097, 52689.448 20/12/09,21:44:54,09,08,1, 11.9,1,1, 3.639, 10488.917, 257.086, 52689.430 20/12/09,21:44:54,10,08,1, 11.9,1,1, 3.639, 10488.933, 257.093, 52689.417 20/12/09,21:44:54,11,08,1, 11.9,1,1, 3.639, 10488.954, 257.106, 52689.415 20/12/09,21:44:54,12,08,1, 11.9,1,1, 3.639, 10488.951, 257.094, 52689.430 20/12/09,21:44:54,13,08,1, 11.9,1,1, 3.639, 10488.947, 257.100, 52689.447 20/12/09,21:44:54,14,08,1, 11.9,1,1, 3.639, 10488.978, 257.073, 52689.419 20/12/09,21:44:54,15,08,1, 11.9,1,1, 3.639, 10488.984, 257.081, 52689.398 20/12/09,21:44:54,16,08,1, 11.9,1,1, 3.639, 10489.007, 257.068, 52689.430 20/12/09,21:44:54,17,08,1, 11.9,1,1, 3.639, 10489.007, 257.047, 52689.422 20/12/09,21:44:54,18,08,1, 11.9,1,1, 3.639, 10489.018, 257.087, 52689.441 20/12/09,21:44:54,19,08,1, 11.9,1,1, 3.639, 10489.005, 257.085, 52689.405 20/12/09,21:44:55,00,09,1, 11.8,1,1, 3.644, 10489.000, 257.085, 52689.405 20/12/09,21:44:55,01,09,1, 11.8,1,1, 3.644, 10489.024, 257.064, 52689.362 20/12/09,21:44:55,02,09,1, 11.8,1,1, 3.644, 10489.055, 257.090, 52689.425 20/12/09,21:44:55,03,09,1, 11.8,1,1, 3.644, 10489.074, 257.108, 52689.388 20/12/09,21:44:55,04,09,1, 11.8,1,1, 3.644, 10489.078, 257.066, 52689.367 20/12/09,21:44:55,05,09,1, 11.8,1,1, 3.644, 10489.093, 257.073, 52689.379 20/12/09,21:44:55,06,09,1, 11.8,1,1, 3.644, 10489.102, 257.068, 52689.351 20/12/09,21:44:55,07,09,1, 11.8,1,1, 3.644, 10489.098, 257.064, 52689.325 20/12/09,21:44:55,08,09,1, 11.8,1,1, 3.644, 10489.118, 257.063, 52689.311 20/12/09,21:44:55,09,09,1, 11.8,1,1, 3.644, 10489.133, 257.075, 52689.364 20/12/09,21:44:55,10,09,1, 11.8,1,1, 3.644, 10489.153, 257.081, 52689.347 20/12/09,21:44:55,11,09,1, 11.8,1,1, 3.644, 10489.174, 257.107, 52689.294 20/12/09,21:44:55,12,09,1, 11.8,1,1, 3.644, 10489.175, 257.085, 52689.322 20/12/09,21:44:55,13,09,1, 11.8,1,1, 3.644, 10489.187, 257.100, 52689.334 20/12/09,21:44:55,14,09,1, 11.8,1,1, 3.644, 10489.189, 257.094, 52689.312 20/12/09,21:44:55,15,09,1, 11.8,1,1, 3.644, 10489.188, 257.103, 52689.285 20/12/09,21:44:55,16,09,1, 11.8,1,1, 3.644, 10489.205, 257.077, 52689.253 20/12/09,21:44:55,17,09,1, 11.8,1,1, 3.644, 10489.239, 257.082, 52689.289 20/12/09,21:44:55,18,09,1, 11.8,1,1, 3.644, 10489.231, 257.090, 52689.299 20/12/09,21:44:55,19,09,1, 11.8,1,1, 3.644, 10489.245, 257.084, 52689.297 20/12/09,21:44:56,00,09,1, 11.9,1,1, 3.642, 10489.242, 257.084, 52689.297 20/12/09,21:44:56,01,09,1, 11.9,1,1, 3.642, 10489.241, 257.074, 52689.265 20/12/09,21:44:56,02,09,1, 11.9,1,1, 3.642, 10489.244, 257.091, 52689.241 20/12/09,21:44:56,03,09,1, 11.9,1,1, 3.642, 10489.274, 257.068, 52689.232 20/12/09,21:44:56,04,09,1, 11.9,1,1, 3.642, 10489.246, 257.093, 52689.239 20/12/09,21:44:56,05,09,1, 11.9,1,1, 3.642, 10489.282, 257.078, 52689.220 20/12/09,21:44:56,06,09,1, 11.9,1,1, 3.642, 10489.304, 257.082, 52689.210 20/12/09,21:44:56,07,09,1, 11.9,1,1, 3.642, 10489.308, 257.072, 52689.207 20/12/09,21:44:56,08,09,1, 11.9,1,1, 3.642, 10489.312, 257.081, 52689.207 20/12/09,21:44:56,09,09,1, 11.9,1,1, 3.642, 10489.320, 257.079, 52689.171 20/12/09,21:44:56,10,09,1, 11.9,1,1, 3.642, 10489.325, 257.083, 52689.220 20/12/09,21:44:56,11,09,1, 11.9,1,1, 3.642, 10489.345, 257.089, 52689.172 20/12/09,21:44:56,12,09,1, 11.9,1,1, 3.642, 10489.332, 257.084, 52689.151 20/12/09,21:44:56,13,09,1, 11.9,1,1, 3.642, 10489.356, 257.083, 52689.193 20/12/09,21:44:56,14,09,1, 11.9,1,1, 3.642, 10489.380, 257.082, 52689.142 20/12/09,21:44:56,15,09,1, 11.9,1,1, 3.642, 10489.368, 257.063, 52689.139 20/12/09,21:44:56,16,09,1, 11.9,1,1, 3.642, 10489.377, 257.062, 52689.118 20/12/09,21:44:56,17,09,1, 11.9,1,1, 3.642, 10489.383, 257.067, 52689.113 20/12/09,21:44:56,18,09,1, 11.9,1,1, 3.642, 10489.400, 257.062, 52689.127 20/12/09,21:44:56,19,09,1, 11.9,1,1, 3.642, 10489.423, 257.040, 52689.095 20/12/09,21:44:57,00,09,1, 11.8,1,1, 3.641, 10489.417, 257.040, 52689.095 20/12/09,21:44:57,01,09,1, 11.8,1,1, 3.641, 10489.386, 257.030, 52689.065 20/12/09,21:44:57,02,09,1, 11.8,1,1, 3.641, 10489.409, 257.022, 52689.085 20/12/09,21:44:57,03,09,1, 11.8,1,1, 3.641, 10489.428, 257.017, 52689.099 20/12/09,21:44:57,04,09,1, 11.8,1,1, 3.641, 10489.424, 257.018, 52689.075 20/12/09,21:44:57,05,09,1, 11.8,1,1, 3.641, 10489.465, 257.001, 52689.081 20/12/09,21:44:57,06,09,1, 11.8,1,1, 3.641, 10489.470, 257.016, 52689.065 20/12/09,21:44:57,07,09,1, 11.8,1,1, 3.641, 10489.491, 257.022, 52689.021 20/12/09,21:44:57,08,09,1, 11.8,1,1, 3.641, 10489.487, 257.024, 52689.049 20/12/09,21:44:57,09,09,1, 11.8,1,1, 3.641, 10489.496, 257.025, 52689.049 20/12/09,21:44:57,10,09,1, 11.8,1,1, 3.641, 10489.519, 257.019, 52689.032 20/12/09,21:44:57,11,09,1, 11.8,1,1, 3.641, 10489.539, 257.001, 52689.068 20/12/09,21:44:57,12,09,1, 11.8,1,1, 3.641, 10489.534, 257.004, 52689.025 20/12/09,21:44:57,13,09,1, 11.8,1,1, 3.641, 10489.537, 257.011, 52689.038 20/12/09,21:44:57,14,09,1, 11.8,1,1, 3.641, 10489.562, 256.980, 52688.996 20/12/09,21:44:57,15,09,1, 11.8,1,1, 3.641, 10489.561, 256.979, 52689.019 20/12/09,21:44:57,16,09,1, 11.8,1,1, 3.641, 10489.570, 256.966, 52689.008 20/12/09,21:44:57,17,09,1, 11.8,1,1, 3.641, 10489.584, 256.982, 52689.006 20/12/09,21:44:57,18,09,1, 11.8,1,1, 3.641, 10489.565, 256.959, 52688.961 20/12/09,21:44:57,19,09,1, 11.8,1,1, 3.641, 10489.563, 256.983, 52688.995 20/12/09,21:44:58,00,09,1, 11.9,1,1, 3.644, 10489.559, 256.983, 52688.995 20/12/09,21:44:58,01,09,1, 11.9,1,1, 3.644, 10489.591, 256.941, 52688.942 20/12/09,21:44:58,02,09,1, 11.9,1,1, 3.644, 10489.584, 256.926, 52688.956 20/12/09,21:44:58,03,09,1, 11.9,1,1, 3.644, 10489.597, 256.941, 52688.943 20/12/09,21:44:58,04,09,1, 11.9,1,1, 3.644, 10489.599, 256.913, 52688.929 20/12/09,21:44:58,05,09,1, 11.9,1,1, 3.644, 10489.597, 256.890, 52688.874 20/12/09,21:44:58,06,09,1, 11.9,1,1, 3.644, 10489.638, 256.909, 52688.885 20/12/09,21:44:58,07,09,1, 11.9,1,1, 3.644, 10489.619, 256.909, 52688.908 20/12/09,21:44:58,08,09,1, 11.9,1,1, 3.644, 10489.630, 256.902, 52688.880 20/12/09,21:44:58,09,09,1, 11.9,1,1, 3.644, 10489.634, 256.898, 52688.872 20/12/09,21:44:58,10,09,1, 11.9,1,1, 3.644, 10489.662, 256.895, 52688.850 20/12/09,21:44:58,11,09,1, 11.9,1,1, 3.644, 10489.667, 256.918, 52688.853 20/12/09,21:44:58,12,09,1, 11.9,1,1, 3.644, 10489.692, 256.888, 52688.851 20/12/09,21:44:58,13,09,1, 11.9,1,1, 3.644, 10489.660, 256.887, 52688.851 20/12/09,21:44:58,14,09,1, 11.9,1,1, 3.644, 10489.704, 256.875, 52688.823 20/12/09,21:44:58,15,09,1, 11.9,1,1, 3.644, 10489.734, 256.875, 52688.850 20/12/09,21:44:58,16,09,1, 11.9,1,1, 3.644, 10489.740, 256.872, 52688.822 20/12/09,21:44:58,17,09,1, 11.9,1,1, 3.644, 10489.730, 256.860, 52688.860 20/12/09,21:44:58,18,09,1, 11.9,1,1, 3.644, 10489.757, 256.836, 52688.826 20/12/09,21:44:58,19,09,1, 11.9,1,1, 3.644, 10489.739, 256.838, 52688.799 20/12/09,21:44:59,00,08,1, 11.9,1,1, 3.647, 10489.734, 256.838, 52688.799 20/12/09,21:44:59,01,08,1, 11.9,1,1, 3.647, 10489.773, 256.847, 52688.811 20/12/09,21:44:59,02,08,1, 11.9,1,1, 3.647, 10489.788, 256.830, 52688.806 20/12/09,21:44:59,03,08,1, 11.9,1,1, 3.647, 10489.769, 256.814, 52688.810 20/12/09,21:44:59,04,08,1, 11.9,1,1, 3.647, 10489.771, 256.840, 52688.766 20/12/09,21:44:59,05,08,1, 11.9,1,1, 3.647, 10489.809, 256.791, 52688.758 20/12/09,21:44:59,06,08,1, 11.9,1,1, 3.647, 10489.821, 256.784, 52688.756 20/12/09,21:44:59,07,08,1, 11.9,1,1, 3.647, 10489.797, 256.771, 52688.731 20/12/09,21:44:59,08,08,1, 11.9,1,1, 3.647, 10489.812, 256.785, 52688.752 20/12/09,21:44:59,09,08,1, 11.9,1,1, 3.647, 10489.789, 256.772, 52688.822 20/12/09,21:44:59,10,08,1, 11.9,1,1, 3.647, 10489.810, 256.779, 52688.716 20/12/09,21:44:59,11,08,1, 11.9,1,1, 3.647, 10489.788, 256.751, 52688.807 20/12/09,21:44:59,12,08,1, 11.9,1,1, 3.647, 10489.857, 256.753, 52688.700 20/12/09,21:44:59,13,08,1, 11.9,1,1, 3.647, 10489.862, 256.747, 52688.718 20/12/09,21:44:59,14,08,1, 11.9,1,1, 3.647, 10489.846, 256.721, 52688.641 20/12/09,21:44:59,15,08,1, 11.9,1,1, 3.647, 10489.858, 256.743, 52688.684 20/12/09,21:44:59,16,08,1, 11.9,1,1, 3.647, 10489.841, 256.724, 52688.666 20/12/09,21:44:59,17,08,1, 11.9,1,1, 3.647, 10489.859, 256.717, 52688.686 20/12/09,21:44:59,18,08,1, 11.9,1,1, 3.647, 10489.855, 256.720, 52688.642 20/12/09,21:44:59,19,08,1, 11.9,1,1, 3.647, 10489.890, 256.691, 52688.644 20/12/09,21:45:00,00,09,1, 11.9,1,1, 3.641, 10489.885, 256.691, 52688.644 20/12/09,21:45:00,01,09,1, 11.9,1,1, 3.641, 10489.871, 256.663, 52688.654 20/12/09,21:45:00,02,09,1, 11.9,1,1, 3.641, 10489.884, 256.665, 52688.608 20/12/09,21:45:00,03,09,1, 11.9,1,1, 3.641, 10489.871, 256.683, 52688.615 20/12/09,21:45:00,04,09,1, 11.9,1,1, 3.641, 10489.893, 256.637, 52688.613 20/12/09,21:45:00,05,09,1, 11.9,1,1, 3.641, 10489.909, 256.640, 52688.590 20/12/09,21:45:00,06,09,1, 11.9,1,1, 3.641, 10489.898, 256.642, 52688.614 20/12/09,21:45:00,07,09,1, 11.9,1,1, 3.641, 10489.920, 256.639, 52688.548 20/12/09,21:45:00,08,09,1, 11.9,1,1, 3.641, 10489.934, 256.657, 52688.664 20/12/09,21:45:00,09,09,1, 11.9,1,1, 3.641, 10489.926, 256.625, 52688.504 20/12/09,21:45:00,10,09,1, 11.9,1,1, 3.641, 10489.914, 256.632, 52688.656 20/12/09,21:45:00,11,09,1, 11.9,1,1, 3.641, 10489.907, 256.615, 52688.449 20/12/09,21:45:00,12,09,1, 11.9,1,1, 3.641, 10489.935, 256.623, 52688.405 20/12/09,21:45:00,13,09,1, 11.9,1,1, 3.641, 10489.922, 256.628, 52688.609 20/12/09,21:45:00,14,09,1, 11.9,1,1, 3.641, 10489.945, 256.591, 52688.556 20/12/09,21:45:00,15,09,1, 11.9,1,1, 3.641, 10489.983, 256.597, 52688.577 20/12/09,21:45:00,16,09,1, 11.9,1,1, 3.641, 10489.990, 256.617, 52688.554 20/12/09,21:45:00,17,09,1, 11.9,1,1, 3.641, 10489.989, 256.600, 52688.524 20/12/09,21:45:00,18,09,1, 11.9,1,1, 3.641, 10489.988, 256.549, 52688.493 20/12/09,21:45:00,19,09,1, 11.9,1,1, 3.641, 10489.970, 256.540, 52688.517 20/12/09,21:45:01,00,08,1, 11.9,1,1, 3.643, 10489.968, 256.540, 52688.517 20/12/09,21:45:01,01,08,1, 11.9,1,1, 3.643, 10489.997, 256.525, 52688.490 20/12/09,21:45:01,02,08,1, 11.9,1,1, 3.643, 10489.998, 256.538, 52688.438 20/12/09,21:45:01,03,08,1, 11.9,1,1, 3.643, 10490.004, 256.489, 52688.470 20/12/09,21:45:01,04,08,1, 11.9,1,1, 3.643, 10490.009, 256.493, 52688.490 20/12/09,21:45:01,05,08,1, 11.9,1,1, 3.643, 10490.007, 256.503, 52688.458 20/12/09,21:45:01,06,08,1, 11.9,1,1, 3.643, 10490.017, 256.504, 52688.447 20/12/09,21:45:01,07,08,1, 11.9,1,1, 3.643, 10490.049, 256.470, 52688.476 20/12/09,21:45:01,08,08,1, 11.9,1,1, 3.643, 10490.051, 256.484, 52688.461 20/12/09,21:45:01,09,08,1, 11.9,1,1, 3.643, 10490.056, 256.490, 52688.462 20/12/09,21:45:01,10,08,1, 11.9,1,1, 3.643, 10490.075, 256.479, 52688.470 20/12/09,21:45:01,11,08,1, 11.9,1,1, 3.643, 10490.041, 256.452, 52688.448 20/12/09,21:45:01,12,08,1, 11.9,1,1, 3.643, 10490.079, 256.482, 52688.440 20/12/09,21:45:01,13,08,1, 11.9,1,1, 3.643, 10490.059, 256.464, 52688.422 20/12/09,21:45:01,14,08,1, 11.9,1,1, 3.643, 10490.094, 256.457, 52688.423 20/12/09,21:45:01,15,08,1, 11.9,1,1, 3.643, 10490.113, 256.435, 52688.384 20/12/09,21:45:01,16,08,1, 11.9,1,1, 3.643, 10490.144, 256.428, 52688.429 20/12/09,21:45:01,17,08,1, 11.9,1,1, 3.643, 10490.136, 256.429, 52688.405 20/12/09,21:45:01,18,08,1, 11.9,1,1, 3.643, 10490.142, 256.431, 52688.427 20/12/09,21:45:01,19,08,1, 11.9,1,1, 3.643, 10490.147, 256.433, 52688.411 20/12/09,21:45:02,00,08,1, 11.8,1,1, 3.642, 10490.143, 256.433, 52688.411 20/12/09,21:45:02,01,08,1, 11.8,1,1, 3.642, 10490.147, 256.387, 52688.360 20/12/09,21:45:02,02,08,1, 11.8,1,1, 3.642, 10490.162, 256.394, 52688.302 20/12/09,21:45:02,03,08,1, 11.8,1,1, 3.642, 10490.154, 256.379, 52688.286 20/12/09,21:45:02,04,08,1, 11.8,1,1, 3.642, 10490.128, 256.367, 52688.343 20/12/09,21:45:02,05,08,1, 11.8,1,1, 3.642, 10490.181, 256.375, 52688.374 20/12/09,21:45:02,06,08,1, 11.8,1,1, 3.642, 10490.167, 256.363, 52688.267 20/12/09,21:45:02,07,08,1, 11.8,1,1, 3.642, 10490.151, 256.309, 52688.279 20/12/09,21:45:02,08,08,1, 11.8,1,1, 3.642, 10490.174, 256.328, 52688.291 20/12/09,21:45:02,09,08,1, 11.8,1,1, 3.642, 10490.165, 256.301, 52688.219 20/12/09,21:45:02,10,08,1, 11.8,1,1, 3.642, 10490.190, 256.306, 52688.227 20/12/09,21:45:02,11,08,1, 11.8,1,1, 3.642, 10490.218, 256.294, 52688.253 20/12/09,21:45:02,12,08,1, 11.8,1,1, 3.642, 10490.198, 256.283, 52688.217 20/12/09,21:45:02,13,08,1, 11.8,1,1, 3.642, 10490.205, 256.285, 52688.265 20/12/09,21:45:02,14,08,1, 11.8,1,1, 3.642, 10490.233, 256.271, 52688.267 20/12/09,21:45:02,15,08,1, 11.8,1,1, 3.642, 10490.212, 256.256, 52688.225 20/12/09,21:45:02,16,08,1, 11.8,1,1, 3.642, 10490.225, 256.268, 52688.228 20/12/09,21:45:02,17,08,1, 11.8,1,1, 3.642, 10490.235, 256.273, 52688.202 20/12/09,21:45:02,18,08,1, 11.8,1,1, 3.642, 10490.220, 256.240, 52688.190 20/12/09,21:45:02,19,08,1, 11.8,1,1, 3.642, 10490.220, 256.243, 52688.194 20/12/09,21:45:03,00,09,1, 11.9,1,1, 3.643, 10490.218, 256.243, 52688.194 20/12/09,21:45:03,01,09,1, 11.9,1,1, 3.643, 10490.271, 256.225, 52688.155 20/12/09,21:45:03,02,09,1, 11.9,1,1, 3.643, 10490.252, 256.218, 52688.152 20/12/09,21:45:03,03,09,1, 11.9,1,1, 3.643, 10490.266, 256.229, 52688.207 20/12/09,21:45:03,04,09,1, 11.9,1,1, 3.643, 10490.290, 256.184, 52688.150 20/12/09,21:45:03,05,09,1, 11.9,1,1, 3.643, 10490.295, 256.194, 52688.159 20/12/09,21:45:03,06,09,1, 11.9,1,1, 3.643, 10490.291, 256.166, 52688.150 20/12/09,21:45:03,07,09,1, 11.9,1,1, 3.643, 10490.288, 256.169, 52688.195 20/12/09,21:45:03,08,09,1, 11.9,1,1, 3.643, 10490.321, 256.154, 52688.136 20/12/09,21:45:03,09,09,1, 11.9,1,1, 3.643, 10490.310, 256.143, 52688.114 20/12/09,21:45:03,10,09,1, 11.9,1,1, 3.643, 10490.310, 256.136, 52688.164 20/12/09,21:45:03,11,09,1, 11.9,1,1, 3.643, 10490.313, 256.109, 52688.105 20/12/09,21:45:03,12,09,1, 11.9,1,1, 3.643, 10490.303, 256.122, 52688.109 20/12/09,21:45:03,13,09,1, 11.9,1,1, 3.643, 10490.335, 256.128, 52688.094 20/12/09,21:45:03,14,09,1, 11.9,1,1, 3.643, 10490.350, 256.107, 52688.084 20/12/09,21:45:03,15,09,1, 11.9,1,1, 3.643, 10490.335, 256.091, 52688.086 20/12/09,21:45:03,16,09,1, 11.9,1,1, 3.643, 10490.342, 256.079, 52688.049 20/12/09,21:45:03,17,09,1, 11.9,1,1, 3.643, 10490.334, 256.059, 52688.055 20/12/09,21:45:03,18,09,1, 11.9,1,1, 3.643, 10490.335, 256.083, 52688.062 20/12/09,21:45:03,19,09,1, 11.9,1,1, 3.643, 10490.340, 256.074, 52688.030 20/12/09,21:45:04,00,09,1, 11.9,1,1, 3.643, 10490.335, 256.074, 52688.030 20/12/09,21:45:04,01,09,1, 11.9,1,1, 3.643, 10490.391, 256.043, 52688.013 20/12/09,21:45:04,02,09,1, 11.9,1,1, 3.643, 10490.384, 256.043, 52687.983 20/12/09,21:45:04,03,09,1, 11.9,1,1, 3.643, 10490.389, 256.026, 52688.008 20/12/09,21:45:04,04,09,1, 11.9,1,1, 3.643, 10490.399, 256.020, 52687.975 20/12/09,21:45:04,05,09,1, 11.9,1,1, 3.643, 10490.393, 256.006, 52687.964 20/12/09,21:45:04,06,09,1, 11.9,1,1, 3.643, 10490.401, 256.004, 52687.949 20/12/09,21:45:04,07,09,1, 11.9,1,1, 3.643, 10490.394, 255.990, 52687.961 20/12/09,21:45:04,08,09,1, 11.9,1,1, 3.643, 10490.406, 255.973, 52687.934 20/12/09,21:45:04,09,09,1, 11.9,1,1, 3.643, 10490.411, 255.976, 52687.946 20/12/09,21:45:04,10,09,1, 11.9,1,1, 3.643, 10490.438, 255.952, 52687.944 20/12/09,21:45:04,11,09,1, 11.9,1,1, 3.643, 10490.428, 255.959, 52687.912 20/12/09,21:45:04,12,09,1, 11.9,1,1, 3.643, 10490.445, 255.956, 52687.911 20/12/09,21:45:04,13,09,1, 11.9,1,1, 3.643, 10490.406, 255.969, 52687.961 20/12/09,21:45:04,14,09,1, 11.9,1,1, 3.643, 10490.450, 255.935, 52687.935 20/12/09,21:45:04,15,09,1, 11.9,1,1, 3.643, 10490.447, 255.930, 52687.920 20/12/09,21:45:04,16,09,1, 11.9,1,1, 3.643, 10490.436, 255.924, 52687.915 20/12/09,21:45:04,17,09,1, 11.9,1,1, 3.643, 10490.489, 255.911, 52687.902 20/12/09,21:45:04,18,09,1, 11.9,1,1, 3.643, 10490.468, 255.913, 52687.889 20/12/09,21:45:04,19,09,1, 11.9,1,1, 3.643, 10490.502, 255.899, 52687.727 20/12/09,21:45:05,00,08,1, 11.9,1,1, 3.643, 10490.494, 255.899, 52687.727 20/12/09,21:45:05,01,08,1, 11.9,1,1, 3.643, 10490.471, 255.889, 52687.877 20/12/09,21:45:05,02,08,1, 11.9,1,1, 3.643, 10490.492, 255.880, 52687.808 20/12/09,21:45:05,03,08,1, 11.9,1,1, 3.643, 10490.520, 255.906, 52687.851 20/12/09,21:45:05,04,08,1, 11.9,1,1, 3.643, 10490.517, 255.858, 52687.864 20/12/09,21:45:05,05,08,1, 11.9,1,1, 3.643, 10490.505, 255.838, 52687.847 20/12/09,21:45:05,06,08,1, 11.9,1,1, 3.643, 10490.519, 255.843, 52687.804 20/12/09,21:45:05,07,08,1, 11.9,1,1, 3.643, 10490.538, 255.833, 52687.847 20/12/09,21:45:05,08,08,1, 11.9,1,1, 3.643, 10490.516, 255.817, 52687.783 20/12/09,21:45:05,09,08,1, 11.9,1,1, 3.643, 10490.530, 255.815, 52687.800 20/12/09,21:45:05,10,08,1, 11.9,1,1, 3.643, 10490.521, 255.780, 52687.737 20/12/09,21:45:05,11,08,1, 11.9,1,1, 3.643, 10490.546, 255.789, 52687.776 20/12/09,21:45:05,12,08,1, 11.9,1,1, 3.643, 10490.572, 255.788, 52687.786 20/12/09,21:45:05,13,08,1, 11.9,1,1, 3.643, 10490.584, 255.768, 52687.779 20/12/09,21:45:05,14,08,1, 11.9,1,1, 3.643, 10490.577, 255.775, 52687.738 20/12/09,21:45:05,15,08,1, 11.9,1,1, 3.643, 10490.581, 255.748, 52687.739 20/12/09,21:45:05,16,08,1, 11.9,1,1, 3.643, 10490.573, 255.791, 52687.740 20/12/09,21:45:05,17,08,1, 11.9,1,1, 3.643, 10490.585, 255.767, 52687.747 20/12/09,21:45:05,18,08,1, 11.9,1,1, 3.643, 10490.604, 255.754, 52687.743 20/12/09,21:45:05,19,08,1, 11.9,1,1, 3.643, 10490.583, 255.779, 52687.743 20/12/09,21:45:06,00,09,1, 11.9,1,1, 3.644, 10490.577, 255.779, 52687.743 20/12/09,21:45:06,01,09,1, 11.9,1,1, 3.644, 10490.597, 255.756, 52687.728 20/12/09,21:45:06,02,09,1, 11.9,1,1, 3.644, 10490.590, 255.758, 52687.700 20/12/09,21:45:06,03,09,1, 11.9,1,1, 3.644, 10490.613, 255.742, 52687.711 20/12/09,21:45:06,04,09,1, 11.9,1,1, 3.644, 10490.612, 255.734, 52687.685 20/12/09,21:45:06,05,09,1, 11.9,1,1, 3.644, 10490.634, 255.746, 52687.687 20/12/09,21:45:06,06,09,1, 11.9,1,1, 3.644, 10490.612, 255.726, 52687.658 20/12/09,21:45:06,07,09,1, 11.9,1,1, 3.644, 10490.629, 255.729, 52687.615 20/12/09,21:45:06,08,09,1, 11.9,1,1, 3.644, 10490.651, 255.728, 52687.665 20/12/09,21:45:06,09,09,1, 11.9,1,1, 3.644, 10490.638, 255.710, 52687.644 20/12/09,21:45:06,10,09,1, 11.9,1,1, 3.644, 10490.643, 255.705, 52687.626 20/12/09,21:45:06,11,09,1, 11.9,1,1, 3.644, 10490.662, 255.693, 52687.668 20/12/09,21:45:06,12,09,1, 11.9,1,1, 3.644, 10490.649, 255.677, 52687.605 20/12/09,21:45:06,13,09,1, 11.9,1,1, 3.644, 10490.632, 255.688, 52687.614 20/12/09,21:45:06,14,09,1, 11.9,1,1, 3.644, 10490.655, 255.687, 52687.648 20/12/09,21:45:06,15,09,1, 11.9,1,1, 3.644, 10490.656, 255.669, 52687.625 20/12/09,21:45:06,16,09,1, 11.9,1,1, 3.644, 10490.677, 255.663, 52687.595 20/12/09,21:45:06,17,09,1, 11.9,1,1, 3.644, 10490.679, 255.649, 52687.579 20/12/09,21:45:06,18,09,1, 11.9,1,1, 3.644, 10490.708, 255.675, 52687.588 20/12/09,21:45:06,19,09,1, 11.9,1,1, 3.644, 10490.685, 255.669, 52687.578 20/12/09,21:45:07,00,09,1, 11.9,1,1, 3.642, 10490.677, 255.669, 52687.578 20/12/09,21:45:07,01,09,1, 11.9,1,1, 3.642, 10490.709, 255.663, 52687.559 20/12/09,21:45:07,02,09,1, 11.9,1,1, 3.642, 10490.702, 255.659, 52687.570 20/12/09,21:45:07,03,09,1, 11.9,1,1, 3.642, 10490.691, 255.655, 52687.538 20/12/09,21:45:07,04,09,1, 11.9,1,1, 3.642, 10490.720, 255.665, 52687.580 20/12/09,21:45:07,05,09,1, 11.9,1,1, 3.642, 10490.716, 255.637, 52687.571 20/12/09,21:45:07,06,09,1, 11.9,1,1, 3.642, 10490.707, 255.645, 52687.525 20/12/09,21:45:07,07,09,1, 11.9,1,1, 3.642, 10490.756, 255.638, 52687.571 20/12/09,21:45:07,08,09,1, 11.9,1,1, 3.642, 10490.729, 255.634, 52687.512 20/12/09,21:45:07,09,09,1, 11.9,1,1, 3.642, 10490.753, 255.638, 52687.513 20/12/09,21:45:07,10,09,1, 11.9,1,1, 3.642, 10490.730, 255.623, 52687.551 20/12/09,21:45:07,11,09,1, 11.9,1,1, 3.642, 10490.739, 255.624, 52687.513 20/12/09,21:45:07,12,09,1, 11.9,1,1, 3.642, 10490.749, 255.624, 52687.484 20/12/09,21:45:07,13,09,1, 11.9,1,1, 3.642, 10490.744, 255.613, 52687.481 20/12/09,21:45:07,14,09,1, 11.9,1,1, 3.642, 10490.765, 255.630, 52687.524 20/12/09,21:45:07,15,09,1, 11.9,1,1, 3.642, 10490.769, 255.592, 52687.447 20/12/09,21:45:07,16,09,1, 11.9,1,1, 3.642, 10490.775, 255.594, 52687.440 20/12/09,21:45:07,17,09,1, 11.9,1,1, 3.642, 10490.760, 255.598, 52687.459 20/12/09,21:45:07,18,09,1, 11.9,1,1, 3.642, 10490.801, 255.594, 52687.435 20/12/09,21:45:07,19,09,1, 11.9,1,1, 3.642, 10490.789, 255.599, 52687.439 20/12/09,21:45:08,00,09,1, 11.9,1,1, 3.642, 10490.786, 255.599, 52687.439 20/12/09,21:45:08,01,09,1, 11.9,1,1, 3.642, 10490.799, 255.574, 52687.418 20/12/09,21:45:08,02,09,1, 11.9,1,1, 3.642, 10490.799, 255.549, 52687.393 20/12/09,21:45:08,03,09,1, 11.9,1,1, 3.642, 10490.803, 255.546, 52687.395 20/12/09,21:45:08,04,09,1, 11.9,1,1, 3.642, 10490.799, 255.552, 52687.381 20/12/09,21:45:08,05,09,1, 11.9,1,1, 3.642, 10490.808, 255.540, 52687.356 20/12/09,21:45:08,06,09,1, 11.9,1,1, 3.642, 10490.813, 255.533, 52687.389 20/12/09,21:45:08,07,09,1, 11.9,1,1, 3.642, 10490.819, 255.524, 52687.399 20/12/09,21:45:08,08,09,1, 11.9,1,1, 3.642, 10490.823, 255.549, 52687.388 20/12/09,21:45:08,09,09,1, 11.9,1,1, 3.642, 10490.831, 255.512, 52687.361 20/12/09,21:45:08,10,09,1, 11.9,1,1, 3.642, 10490.838, 255.513, 52687.378 20/12/09,21:45:08,11,09,1, 11.9,1,1, 3.642, 10490.856, 255.503, 52687.307 20/12/09,21:45:08,12,09,1, 11.9,1,1, 3.642, 10490.854, 255.489, 52687.350 20/12/09,21:45:08,13,09,1, 11.9,1,1, 3.642, 10490.857, 255.501, 52687.343 20/12/09,21:45:08,14,09,1, 11.9,1,1, 3.642, 10490.885, 255.502, 52687.356 20/12/09,21:45:08,15,09,1, 11.9,1,1, 3.642, 10490.905, 255.494, 52687.301 20/12/09,21:45:08,16,09,1, 11.9,1,1, 3.642, 10490.904, 255.494, 52687.268 20/12/09,21:45:08,17,09,1, 11.9,1,1, 3.642, 10490.914, 255.463, 52687.246 20/12/09,21:45:08,18,09,1, 11.9,1,1, 3.642, 10490.942, 255.461, 52687.297 20/12/09,21:45:08,19,09,1, 11.9,1,1, 3.642, 10490.925, 255.474, 52687.310 20/12/09,21:45:09,00,07,1, 11.9,1,1, 3.645, 10490.919, 255.474, 52687.310 20/12/09,21:45:09,01,07,1, 11.9,1,1, 3.645, 10490.943, 255.476, 52687.251 20/12/09,21:45:09,02,07,1, 11.9,1,1, 3.645, 10490.954, 255.440, 52687.178 20/12/09,21:45:09,03,07,1, 11.9,1,1, 3.645, 10490.968, 255.443, 52687.222 20/12/09,21:45:09,04,07,1, 11.9,1,1, 3.645, 10490.972, 255.429, 52687.250 20/12/09,21:45:09,05,07,1, 11.9,1,1, 3.645, 10490.982, 255.424, 52687.201 20/12/09,21:45:09,06,07,1, 11.9,1,1, 3.645, 10490.984, 255.422, 52687.165 20/12/09,21:45:09,07,07,1, 11.9,1,1, 3.645, 10491.015, 255.432, 52687.220 20/12/09,21:45:09,08,07,1, 11.9,1,1, 3.645, 10491.014, 255.395, 52687.166 20/12/09,21:45:09,09,07,1, 11.9,1,1, 3.645, 10491.003, 255.426, 52687.149 20/12/09,21:45:09,10,07,1, 11.9,1,1, 3.645, 10491.047, 255.386, 52687.168 20/12/09,21:45:09,11,07,1, 11.9,1,1, 3.645, 10491.036, 255.346, 52687.143 20/12/09,21:45:09,12,07,1, 11.9,1,1, 3.645, 10491.064, 255.361, 52687.141 20/12/09,21:45:09,13,07,1, 11.9,1,1, 3.645, 10491.070, 255.332, 52687.126 20/12/09,21:45:09,14,07,1, 11.9,1,1, 3.645, 10491.050, 255.359, 52687.104 20/12/09,21:45:09,15,07,1, 11.9,1,1, 3.645, 10491.087, 255.359, 52687.097 20/12/09,21:45:09,16,07,1, 11.9,1,1, 3.645, 10491.081, 255.351, 52687.107 20/12/09,21:45:09,17,07,1, 11.9,1,1, 3.645, 10491.106, 255.325, 52687.095 20/12/09,21:45:09,18,07,1, 11.9,1,1, 3.645, 10491.103, 255.287, 52687.086 20/12/09,21:45:09,19,07,1, 11.9,1,1, 3.645, 10491.105, 255.306, 52687.075 20/12/09,21:45:10,00,08,1, 11.9,1,1, 3.640, 10491.103, 255.306, 52687.075 20/12/09,21:45:10,01,08,1, 11.9,1,1, 3.640, 10491.141, 255.259, 52687.076 20/12/09,21:45:10,02,08,1, 11.9,1,1, 3.640, 10491.134, 255.265, 52687.034 20/12/09,21:45:10,03,08,1, 11.9,1,1, 3.640, 10491.165, 255.254, 52687.030 20/12/09,21:45:10,04,08,1, 11.9,1,1, 3.640, 10491.180, 255.248, 52687.025 20/12/09,21:45:10,05,08,1, 11.9,1,1, 3.640, 10491.166, 255.227, 52687.036 20/12/09,21:45:10,06,08,1, 11.9,1,1, 3.640, 10491.186, 255.220, 52687.028 20/12/09,21:45:10,07,08,1, 11.9,1,1, 3.640, 10491.173, 255.236, 52687.013 20/12/09,21:45:10,08,08,1, 11.9,1,1, 3.640, 10491.192, 255.207, 52687.009 20/12/09,21:45:10,09,08,1, 11.9,1,1, 3.640, 10491.178, 255.204, 52687.000 20/12/09,21:45:10,10,08,1, 11.9,1,1, 3.640, 10491.219, 255.207, 52687.025 20/12/09,21:45:10,11,08,1, 11.9,1,1, 3.640, 10491.192, 255.186, 52686.996 20/12/09,21:45:10,12,08,1, 11.9,1,1, 3.640, 10491.229, 255.177, 52686.966 20/12/09,21:45:10,13,08,1, 11.9,1,1, 3.640, 10491.244, 255.193, 52686.975 20/12/09,21:45:10,14,08,1, 11.9,1,1, 3.640, 10491.259, 255.151, 52686.968 20/12/09,21:45:10,15,08,1, 11.9,1,1, 3.640, 10491.261, 255.124, 52686.930 20/12/09,21:45:10,16,08,1, 11.9,1,1, 3.640, 10491.265, 255.135, 52686.924 20/12/09,21:45:10,17,08,1, 11.9,1,1, 3.640, 10491.285, 255.137, 52686.916 20/12/09,21:45:10,18,08,1, 11.9,1,1, 3.640, 10491.291, 255.132, 52686.902 20/12/09,21:45:10,19,08,1, 11.9,1,1, 3.640, 10491.288, 255.096, 52686.935 20/12/09,21:45:11,00,07,1, 11.9,1,1, 3.639, 10491.287, 255.096, 52686.935 20/12/09,21:45:11,01,07,1, 11.9,1,1, 3.639, 10491.320, 255.089, 52686.912 20/12/09,21:45:11,02,07,1, 11.9,1,1, 3.639, 10491.333, 255.055, 52686.813 20/12/09,21:45:11,03,07,1, 11.9,1,1, 3.639, 10491.340, 255.067, 52686.823 20/12/09,21:45:11,04,07,1, 11.9,1,1, 3.639, 10491.358, 255.058, 52686.955 20/12/09,21:45:11,05,07,1, 11.9,1,1, 3.639, 10491.356, 255.052, 52686.808 20/12/09,21:45:11,06,07,1, 11.9,1,1, 3.639, 10491.355, 255.030, 52686.838 20/12/09,21:45:11,07,07,1, 11.9,1,1, 3.639, 10491.381, 255.019, 52686.830 20/12/09,21:45:11,08,07,1, 11.9,1,1, 3.639, 10491.387, 255.023, 52686.788 20/12/09,21:45:11,09,07,1, 11.9,1,1, 3.639, 10491.400, 254.993, 52686.796 20/12/09,21:45:11,10,07,1, 11.9,1,1, 3.639, 10491.425, 254.991, 52686.776 20/12/09,21:45:11,11,07,1, 11.9,1,1, 3.639, 10491.410, 254.955, 52686.732 20/12/09,21:45:11,12,07,1, 11.9,1,1, 3.639, 10491.448, 254.968, 52686.778 20/12/09,21:45:11,13,07,1, 11.9,1,1, 3.639, 10491.447, 254.984, 52686.770 20/12/09,21:45:11,14,07,1, 11.9,1,1, 3.639, 10491.456, 254.966, 52686.747 20/12/09,21:45:11,15,07,1, 11.9,1,1, 3.639, 10491.469, 254.920, 52686.754 20/12/09,21:45:11,16,07,1, 11.9,1,1, 3.639, 10491.487, 254.923, 52686.708 20/12/09,21:45:11,17,07,1, 11.9,1,1, 3.639, 10491.512, 254.948, 52686.670 20/12/09,21:45:11,18,07,1, 11.9,1,1, 3.639, 10491.518, 254.913, 52686.776 20/12/09,21:45:11,19,07,1, 11.9,1,1, 3.639, 10491.503, 254.889, 52686.763 20/12/09,21:45:12,00,07,1, 11.9,1,1, 3.642, 10491.495, 254.889, 52686.763 20/12/09,21:45:12,01,07,1, 11.9,1,1, 3.642, 10491.572, 254.899, 52686.650 20/12/09,21:45:12,02,07,1, 11.9,1,1, 3.642, 10491.551, 254.862, 52686.648 20/12/09,21:45:12,03,07,1, 11.9,1,1, 3.642, 10491.548, 254.858, 52686.625 20/12/09,21:45:12,04,07,1, 11.9,1,1, 3.642, 10491.570, 254.836, 52686.662 20/12/09,21:45:12,05,07,1, 11.9,1,1, 3.642, 10491.594, 254.845, 52686.661 20/12/09,21:45:12,06,07,1, 11.9,1,1, 3.642, 10491.591, 254.820, 52686.595 20/12/09,21:45:12,07,07,1, 11.9,1,1, 3.642, 10491.626, 254.815, 52686.626 20/12/09,21:45:12,08,07,1, 11.9,1,1, 3.642, 10491.613, 254.793, 52686.649 20/12/09,21:45:12,09,07,1, 11.9,1,1, 3.642, 10491.626, 254.790, 52686.603 20/12/09,21:45:12,10,07,1, 11.9,1,1, 3.642, 10491.643, 254.791, 52686.594 20/12/09,21:45:12,11,07,1, 11.9,1,1, 3.642, 10491.632, 254.781, 52686.528 20/12/09,21:45:12,12,07,1, 11.9,1,1, 3.642, 10491.643, 254.735, 52686.548 20/12/09,21:45:12,13,07,1, 11.9,1,1, 3.642, 10491.665, 254.735, 52686.529 20/12/09,21:45:12,14,07,1, 11.9,1,1, 3.642, 10491.682, 254.737, 52686.556 20/12/09,21:45:12,15,07,1, 11.9,1,1, 3.642, 10491.719, 254.710, 52686.523 20/12/09,21:45:12,16,07,1, 11.9,1,1, 3.642, 10491.723, 254.697, 52686.508 20/12/09,21:45:12,17,07,1, 11.9,1,1, 3.642, 10491.703, 254.682, 52686.459 20/12/09,21:45:12,18,07,1, 11.9,1,1, 3.642, 10491.720, 254.703, 52686.462 20/12/09,21:45:12,19,07,1, 11.9,1,1, 3.642, 10491.750, 254.682, 52686.522 20/12/09,21:45:13,00,08,1, 11.9,1,1, 3.639, 10491.745, 254.682, 52686.522 20/12/09,21:45:13,01,08,1, 11.9,1,1, 3.639, 10491.753, 254.664, 52686.489 20/12/09,21:45:13,02,08,1, 11.9,1,1, 3.639, 10491.776, 254.655, 52686.406 20/12/09,21:45:13,03,08,1, 11.9,1,1, 3.639, 10491.789, 254.627, 52686.384 20/12/09,21:45:13,04,08,1, 11.9,1,1, 3.639, 10491.799, 254.634, 52686.382 20/12/09,21:45:13,05,08,1, 11.9,1,1, 3.639, 10491.819, 254.603, 52686.399 20/12/09,21:45:13,06,08,1, 11.9,1,1, 3.639, 10491.825, 254.599, 52686.386 20/12/09,21:45:13,07,08,1, 11.9,1,1, 3.639, 10491.834, 254.584, 52686.405 20/12/09,21:45:13,08,08,1, 11.9,1,1, 3.639, 10491.869, 254.589, 52686.394 20/12/09,21:45:13,09,08,1, 11.9,1,1, 3.639, 10491.866, 254.582, 52686.380 20/12/09,21:45:13,10,08,1, 11.9,1,1, 3.639, 10491.873, 254.568, 52686.343 20/12/09,21:45:13,11,08,1, 11.9,1,1, 3.639, 10491.873, 254.564, 52686.336 20/12/09,21:45:13,12,08,1, 11.9,1,1, 3.639, 10491.902, 254.557, 52686.346 20/12/09,21:45:13,13,08,1, 11.9,1,1, 3.639, 10491.932, 254.542, 52686.328 20/12/09,21:45:13,14,08,1, 11.9,1,1, 3.639, 10491.917, 254.524, 52686.306 20/12/09,21:45:13,15,08,1, 11.9,1,1, 3.639, 10491.920, 254.515, 52686.300 20/12/09,21:45:13,16,08,1, 11.9,1,1, 3.639, 10491.940, 254.499, 52686.271 20/12/09,21:45:13,17,08,1, 11.9,1,1, 3.639, 10491.957, 254.475, 52686.288 20/12/09,21:45:13,18,08,1, 11.9,1,1, 3.639, 10491.984, 254.466, 52686.258 20/12/09,21:45:13,19,08,1, 11.9,1,1, 3.639, 10491.977, 254.464, 52686.231 20/12/09,21:45:14,00,08,1, 11.9,1,1, 3.646, 10491.971, 254.464, 52686.231 20/12/09,21:45:14,01,08,1, 11.9,1,1, 3.646, 10492.023, 254.438, 52686.208 20/12/09,21:45:14,02,08,1, 11.9,1,1, 3.646, 10492.001, 254.399, 52686.238 20/12/09,21:45:14,03,08,1, 11.9,1,1, 3.646, 10492.002, 254.418, 52686.254 20/12/09,21:45:14,04,08,1, 11.9,1,1, 3.646, 10492.044, 254.410, 52686.190 20/12/09,21:45:14,05,08,1, 11.9,1,1, 3.646, 10492.052, 254.399, 52686.200 20/12/09,21:45:14,06,08,1, 11.9,1,1, 3.646, 10492.073, 254.395, 52686.177 20/12/09,21:45:14,07,08,1, 11.9,1,1, 3.646, 10492.094, 254.360, 52686.147 20/12/09,21:45:14,08,08,1, 11.9,1,1, 3.646, 10492.098, 254.376, 52686.147 20/12/09,21:45:14,09,08,1, 11.9,1,1, 3.646, 10492.124, 254.362, 52686.327 20/12/09,21:45:14,10,08,1, 11.9,1,1, 3.646, 10492.089, 254.357, 52686.110 20/12/09,21:45:14,11,08,1, 11.9,1,1, 3.646, 10492.097, 254.338, 52686.177 20/12/09,21:45:14,12,08,1, 11.9,1,1, 3.646, 10492.114, 254.333, 52686.161 20/12/09,21:45:14,13,08,1, 11.9,1,1, 3.646, 10492.115, 254.327, 52686.155 20/12/09,21:45:14,14,08,1, 11.9,1,1, 3.646, 10492.153, 254.286, 52686.076 20/12/09,21:45:14,15,08,1, 11.9,1,1, 3.646, 10492.146, 254.303, 52686.077 20/12/09,21:45:14,16,08,1, 11.9,1,1, 3.646, 10492.163, 254.292, 52686.042 20/12/09,21:45:14,17,08,1, 11.9,1,1, 3.646, 10492.192, 254.266, 52686.030 20/12/09,21:45:14,18,08,1, 11.9,1,1, 3.646, 10492.183, 254.264, 52686.025 20/12/09,21:45:14,19,08,1, 11.9,1,1, 3.646, 10492.186, 254.261, 52686.056 20/12/09,21:45:15,00,09,1, 11.9,1,1, 3.648, 10492.179, 254.261, 52686.056 20/12/09,21:45:15,01,09,1, 11.9,1,1, 3.648, 10492.211, 254.224, 52686.008 20/12/09,21:45:15,02,09,1, 11.9,1,1, 3.648, 10492.238, 254.223, 52685.939 20/12/09,21:45:15,03,09,1, 11.9,1,1, 3.648, 10492.283, 254.235, 52686.020 20/12/09,21:45:15,04,09,1, 11.9,1,1, 3.648, 10492.285, 254.192, 52685.991 20/12/09,21:45:15,05,09,1, 11.9,1,1, 3.648, 10492.258, 254.176, 52685.935 20/12/09,21:45:15,06,09,1, 11.9,1,1, 3.648, 10492.295, 254.182, 52685.989 20/12/09,21:45:15,07,09,1, 11.9,1,1, 3.648, 10492.319, 254.183, 52685.959 20/12/09,21:45:15,08,09,1, 11.9,1,1, 3.648, 10492.325, 254.174, 52685.942 20/12/09,21:45:15,09,09,1, 11.9,1,1, 3.648, 10492.310, 254.150, 52685.934 20/12/09,21:45:15,10,09,1, 11.9,1,1, 3.648, 10492.310, 254.162, 52685.936 20/12/09,21:45:15,11,09,1, 11.9,1,1, 3.648, 10492.365, 254.149, 52685.900 20/12/09,21:45:15,12,09,1, 11.9,1,1, 3.648, 10492.357, 254.113, 52685.893 20/12/09,21:45:15,13,09,1, 11.9,1,1, 3.648, 10492.350, 254.131, 52685.884 20/12/09,21:45:15,14,09,1, 11.9,1,1, 3.648, 10492.387, 254.099, 52685.874 20/12/09,21:45:15,15,09,1, 11.9,1,1, 3.648, 10492.402, 254.100, 52685.897 20/12/09,21:45:15,16,09,1, 11.9,1,1, 3.648, 10492.399, 254.094, 52685.858 20/12/09,21:45:15,17,09,1, 11.9,1,1, 3.648, 10492.402, 254.068, 52685.871 20/12/09,21:45:15,18,09,1, 11.9,1,1, 3.648, 10492.435, 254.066, 52685.865 20/12/09,21:45:15,19,09,1, 11.9,1,1, 3.648, 10492.419, 254.045, 52685.867 20/12/09,21:45:16,00,09,1, 11.9,1,1, 3.643, 10492.413, 254.045, 52685.867 20/12/09,21:45:16,01,09,1, 11.9,1,1, 3.643, 10492.442, 254.033, 52685.839 20/12/09,21:45:16,02,09,1, 11.9,1,1, 3.643, 10492.487, 254.033, 52685.837 20/12/09,21:45:16,03,09,1, 11.9,1,1, 3.643, 10492.468, 254.030, 52685.839 20/12/09,21:45:16,04,09,1, 11.9,1,1, 3.643, 10492.502, 254.027, 52685.815 20/12/09,21:45:16,05,09,1, 11.9,1,1, 3.643, 10492.482, 254.002, 52685.760 20/12/09,21:45:16,06,09,1, 11.9,1,1, 3.643, 10492.489, 254.007, 52685.776 20/12/09,21:45:16,07,09,1, 11.9,1,1, 3.643, 10492.513, 253.983, 52685.771 20/12/09,21:45:16,08,09,1, 11.9,1,1, 3.643, 10492.540, 253.966, 52685.806 20/12/09,21:45:16,09,09,1, 11.9,1,1, 3.643, 10492.487, 253.959, 52685.836 20/12/09,21:45:16,10,09,1, 11.9,1,1, 3.643, 10492.567, 253.962, 52685.781 20/12/09,21:45:16,11,09,1, 11.9,1,1, 3.643, 10492.537, 253.937, 52685.685 20/12/09,21:45:16,12,09,1, 11.9,1,1, 3.643, 10492.576, 253.920, 52685.725 20/12/09,21:45:16,13,09,1, 11.9,1,1, 3.643, 10492.555, 253.934, 52685.694 20/12/09,21:45:16,14,09,1, 11.9,1,1, 3.643, 10492.575, 253.923, 52685.689 20/12/09,21:45:16,15,09,1, 11.9,1,1, 3.643, 10492.569, 253.915, 52685.673 20/12/09,21:45:16,16,09,1, 11.9,1,1, 3.643, 10492.612, 253.907, 52685.651 20/12/09,21:45:16,17,09,1, 11.9,1,1, 3.643, 10492.641, 253.929, 52685.676 20/12/09,21:45:16,18,09,1, 11.9,1,1, 3.643, 10492.622, 253.879, 52685.648 20/12/09,21:45:16,19,09,1, 11.9,1,1, 3.643, 10492.637, 253.895, 52685.626 20/12/09,21:45:17,00,09,1, 11.8,1,1, 3.644, 10492.630, 253.895, 52685.626 20/12/09,21:45:17,01,09,1, 11.8,1,1, 3.644, 10492.636, 253.868, 52685.594 20/12/09,21:45:17,02,09,1, 11.8,1,1, 3.644, 10492.653, 253.851, 52685.531 20/12/09,21:45:17,03,09,1, 11.8,1,1, 3.644, 10492.661, 253.850, 52685.565 20/12/09,21:45:17,04,09,1, 11.8,1,1, 3.644, 10492.677, 253.850, 52685.561 20/12/09,21:45:17,05,09,1, 11.8,1,1, 3.644, 10492.690, 253.838, 52685.561 20/12/09,21:45:17,06,09,1, 11.8,1,1, 3.644, 10492.700, 253.835, 52685.566 20/12/09,21:45:17,07,09,1, 11.8,1,1, 3.644, 10492.699, 253.838, 52685.543 20/12/09,21:45:17,08,09,1, 11.8,1,1, 3.644, 10492.731, 253.809, 52685.558 20/12/09,21:45:17,09,09,1, 11.8,1,1, 3.644, 10492.731, 253.799, 52685.546 20/12/09,21:45:17,10,09,1, 11.8,1,1, 3.644, 10492.731, 253.787, 52685.538 20/12/09,21:45:17,11,09,1, 11.8,1,1, 3.644, 10492.749, 253.778, 52685.527 20/12/09,21:45:17,12,09,1, 11.8,1,1, 3.644, 10492.747, 253.778, 52685.489 20/12/09,21:45:17,13,09,1, 11.8,1,1, 3.644, 10492.758, 253.752, 52685.505 20/12/09,21:45:17,14,09,1, 11.8,1,1, 3.644, 10492.742, 253.737, 52685.491 20/12/09,21:45:17,15,09,1, 11.8,1,1, 3.644, 10492.766, 253.733, 52685.457 20/12/09,21:45:17,16,09,1, 11.8,1,1, 3.644, 10492.798, 253.752, 52685.492 20/12/09,21:45:17,17,09,1, 11.8,1,1, 3.644, 10492.781, 253.721, 52685.482 20/12/09,21:45:17,18,09,1, 11.8,1,1, 3.644, 10492.815, 253.721, 52685.471 20/12/09,21:45:17,19,09,1, 11.8,1,1, 3.644, 10492.832, 253.708, 52685.451 20/12/09,21:45:18,00,08,1, 11.9,1,1, 3.644, 10492.830, 253.708, 52685.451 20/12/09,21:45:18,01,08,1, 11.9,1,1, 3.644, 10492.849, 253.683, 52685.424 20/12/09,21:45:18,02,08,1, 11.9,1,1, 3.644, 10492.852, 253.654, 52685.396 20/12/09,21:45:18,03,08,1, 11.9,1,1, 3.644, 10492.859, 253.657, 52685.362 20/12/09,21:45:18,04,08,1, 11.9,1,1, 3.644, 10492.880, 253.664, 52685.369 20/12/09,21:45:18,05,08,1, 11.9,1,1, 3.644, 10492.911, 253.634, 52685.208 20/12/09,21:45:18,06,08,1, 11.9,1,1, 3.644, 10492.890, 253.636, 52685.334 20/12/09,21:45:18,07,08,1, 11.9,1,1, 3.644, 10492.865, 253.652, 52685.367 20/12/09,21:45:18,08,08,1, 11.9,1,1, 3.644, 10492.884, 253.617, 52685.337 20/12/09,21:45:18,09,08,1, 11.9,1,1, 3.644, 10492.908, 253.625, 52685.334 20/12/09,21:45:18,10,08,1, 11.9,1,1, 3.644, 10492.952, 253.599, 52685.336 20/12/09,21:45:18,11,08,1, 11.9,1,1, 3.644, 10492.948, 253.586, 52685.332 20/12/09,21:45:18,12,08,1, 11.9,1,1, 3.644, 10492.954, 253.584, 52685.299 20/12/09,21:45:18,13,08,1, 11.9,1,1, 3.644, 10492.972, 253.598, 52685.314 20/12/09,21:45:18,14,08,1, 11.9,1,1, 3.644, 10492.989, 253.567, 52685.332 20/12/09,21:45:18,15,08,1, 11.9,1,1, 3.644, 10492.990, 253.558, 52685.309 20/12/09,21:45:18,16,08,1, 11.9,1,1, 3.644, 10493.022, 253.550, 52685.314 20/12/09,21:45:18,17,08,1, 11.9,1,1, 3.644, 10493.019, 253.540, 52685.291 20/12/09,21:45:18,18,08,1, 11.9,1,1, 3.644, 10493.029, 253.548, 52685.282 20/12/09,21:45:18,19,08,1, 11.9,1,1, 3.644, 10493.035, 253.549, 52685.277 20/12/09,21:45:19,00,08,1, 11.9,1,1, 3.640, 10493.031, 253.549, 52685.277 20/12/09,21:45:19,01,08,1, 11.9,1,1, 3.640, 10493.074, 253.492, 52685.223 20/12/09,21:45:19,02,08,1, 11.9,1,1, 3.640, 10493.067, 253.505, 52685.178 20/12/09,21:45:19,03,08,1, 11.9,1,1, 3.640, 10493.079, 253.499, 52685.198 20/12/09,21:45:19,04,08,1, 11.9,1,1, 3.640, 10493.113, 253.505, 52685.235 20/12/09,21:45:19,05,08,1, 11.9,1,1, 3.640, 10493.098, 253.491, 52685.178 20/12/09,21:45:19,06,08,1, 11.9,1,1, 3.640, 10493.131, 253.488, 52685.198 20/12/09,21:45:19,07,08,1, 11.9,1,1, 3.640, 10493.112, 253.442, 52685.148 20/12/09,21:45:19,08,08,1, 11.9,1,1, 3.640, 10493.140, 253.442, 52685.111 20/12/09,21:45:19,09,08,1, 11.9,1,1, 3.640, 10493.143, 253.425, 52685.152 20/12/09,21:45:19,10,08,1, 11.9,1,1, 3.640, 10493.167, 253.442, 52685.172 20/12/09,21:45:19,11,08,1, 11.9,1,1, 3.640, 10493.166, 253.436, 52685.123 20/12/09,21:45:19,12,08,1, 11.9,1,1, 3.640, 10493.211, 253.400, 52685.149 20/12/09,21:45:19,13,08,1, 11.9,1,1, 3.640, 10493.225, 253.405, 52685.137 20/12/09,21:45:19,14,08,1, 11.9,1,1, 3.640, 10493.222, 253.410, 52685.083 20/12/09,21:45:19,15,08,1, 11.9,1,1, 3.640, 10493.234, 253.372, 52685.120 20/12/09,21:45:19,16,08,1, 11.9,1,1, 3.640, 10493.269, 253.375, 52685.111 20/12/09,21:45:19,17,08,1, 11.9,1,1, 3.640, 10493.283, 253.358, 52685.057 20/12/09,21:45:19,18,08,1, 11.9,1,1, 3.640, 10493.298, 253.372, 52685.058 20/12/09,21:45:19,19,08,1, 11.9,1,1, 3.640, 10493.314, 253.360, 52685.058 20/12/09,21:45:20,00,08,1, 11.9,1,1, 3.641, 10493.306, 253.360, 52685.058 20/12/09,21:45:20,01,08,1, 11.9,1,1, 3.641, 10493.360, 253.327, 52685.033 20/12/09,21:45:20,02,08,1, 11.9,1,1, 3.641, 10493.367, 253.319, 52685.014 20/12/09,21:45:20,03,08,1, 11.9,1,1, 3.641, 10493.353, 253.317, 52684.989 20/12/09,21:45:20,04,08,1, 11.9,1,1, 3.641, 10493.382, 253.300, 52684.970 20/12/09,21:45:20,05,08,1, 11.9,1,1, 3.641, 10493.391, 253.295, 52684.966 20/12/09,21:45:20,06,08,1, 11.9,1,1, 3.641, 10493.386, 253.257, 52684.952 20/12/09,21:45:20,07,08,1, 11.9,1,1, 3.641, 10493.423, 253.280, 52684.971 20/12/09,21:45:20,08,08,1, 11.9,1,1, 3.641, 10493.430, 253.252, 52684.962 20/12/09,21:45:20,09,08,1, 11.9,1,1, 3.641, 10493.450, 253.259, 52684.952 20/12/09,21:45:20,10,08,1, 11.9,1,1, 3.641, 10493.460, 253.241, 52684.959 20/12/09,21:45:20,11,08,1, 11.9,1,1, 3.641, 10493.485, 253.235, 52684.940 20/12/09,21:45:20,12,08,1, 11.9,1,1, 3.641, 10493.476, 253.226, 52684.934 20/12/09,21:45:20,13,08,1, 11.9,1,1, 3.641, 10493.502, 253.204, 52684.930 20/12/09,21:45:20,14,08,1, 11.9,1,1, 3.641, 10493.514, 253.173, 52684.850 20/12/09,21:45:20,15,08,1, 11.9,1,1, 3.641, 10493.497, 253.184, 52684.742 20/12/09,21:45:20,16,08,1, 11.9,1,1, 3.641, 10493.558, 253.140, 52684.922 20/12/09,21:45:20,17,08,1, 11.9,1,1, 3.641, 10493.570, 253.136, 52684.840 20/12/09,21:45:20,18,08,1, 11.9,1,1, 3.641, 10493.586, 253.156, 52684.840 20/12/09,21:45:20,19,08,1, 11.9,1,1, 3.641, 10493.616, 253.140, 52684.806 20/12/09,21:45:21,00,09,1, 11.8,1,1, 3.646, 10493.615, 253.140, 52684.806 20/12/09,21:45:21,01,09,1, 11.8,1,1, 3.646, 10493.634, 253.107, 52684.822 20/12/09,21:45:21,02,09,1, 11.8,1,1, 3.646, 10493.631, 253.107, 52684.793 20/12/09,21:45:21,03,09,1, 11.8,1,1, 3.646, 10493.645, 253.121, 52684.814 20/12/09,21:45:21,04,09,1, 11.8,1,1, 3.646, 10493.657, 253.103, 52684.773 20/12/09,21:45:21,05,09,1, 11.8,1,1, 3.646, 10493.673, 253.089, 52684.761 20/12/09,21:45:21,06,09,1, 11.8,1,1, 3.646, 10493.701, 253.074, 52684.761 20/12/09,21:45:21,07,09,1, 11.8,1,1, 3.646, 10493.718, 253.071, 52684.679 20/12/09,21:45:21,08,09,1, 11.8,1,1, 3.646, 10493.755, 253.062, 52684.689 20/12/09,21:45:21,09,09,1, 11.8,1,1, 3.646, 10493.741, 253.074, 52684.686 20/12/09,21:45:21,10,09,1, 11.8,1,1, 3.646, 10493.766, 253.035, 52684.667 20/12/09,21:45:21,11,09,1, 11.8,1,1, 3.646, 10493.766, 253.046, 52684.659 20/12/09,21:45:21,12,09,1, 11.8,1,1, 3.646, 10493.797, 253.030, 52684.616 20/12/09,21:45:21,13,09,1, 11.8,1,1, 3.646, 10493.790, 253.017, 52684.625 20/12/09,21:45:21,14,09,1, 11.8,1,1, 3.646, 10493.833, 253.004, 52684.643 20/12/09,21:45:21,15,09,1, 11.8,1,1, 3.646, 10493.850, 252.983, 52684.634 20/12/09,21:45:21,16,09,1, 11.8,1,1, 3.646, 10493.855, 252.968, 52684.589 20/12/09,21:45:21,17,09,1, 11.8,1,1, 3.646, 10493.861, 252.967, 52684.577 20/12/09,21:45:21,18,09,1, 11.8,1,1, 3.646, 10493.877, 252.927, 52684.581 20/12/09,21:45:21,19,09,1, 11.8,1,1, 3.646, 10493.883, 252.934, 52684.561 20/12/09,21:45:22,00,08,1, 11.9,1,1, 3.646, 10493.882, 252.934, 52684.561 20/12/09,21:45:22,01,08,1, 11.9,1,1, 3.646, 10493.912, 252.948, 52684.549 20/12/09,21:45:22,02,08,1, 11.9,1,1, 3.646, 10493.940, 252.923, 52684.568 20/12/09,21:45:22,03,08,1, 11.9,1,1, 3.646, 10493.927, 252.899, 52684.545 20/12/09,21:45:22,04,08,1, 11.9,1,1, 3.646, 10493.965, 252.898, 52684.542 20/12/09,21:45:22,05,08,1, 11.9,1,1, 3.646, 10493.963, 252.883, 52684.480 20/12/09,21:45:22,06,08,1, 11.9,1,1, 3.646, 10493.984, 252.855, 52684.485 20/12/09,21:45:22,07,08,1, 11.9,1,1, 3.646, 10493.975, 252.808, 52684.492 20/12/09,21:45:22,08,08,1, 11.9,1,1, 3.646, 10494.011, 252.820, 52684.485 20/12/09,21:45:22,09,08,1, 11.9,1,1, 3.646, 10494.016, 252.815, 52684.505 20/12/09,21:45:22,10,08,1, 11.9,1,1, 3.646, 10494.051, 252.815, 52684.496 20/12/09,21:45:22,11,08,1, 11.9,1,1, 3.646, 10494.050, 252.785, 52684.455 20/12/09,21:45:22,12,08,1, 11.9,1,1, 3.646, 10494.041, 252.786, 52684.470 20/12/09,21:45:22,13,08,1, 11.9,1,1, 3.646, 10494.077, 252.782, 52684.453 20/12/09,21:45:22,14,08,1, 11.9,1,1, 3.646, 10494.074, 252.767, 52684.434 20/12/09,21:45:22,15,08,1, 11.9,1,1, 3.646, 10494.081, 252.788, 52684.412 20/12/09,21:45:22,16,08,1, 11.9,1,1, 3.646, 10494.106, 252.775, 52684.415 20/12/09,21:45:22,17,08,1, 11.9,1,1, 3.646, 10494.107, 252.777, 52684.370 20/12/09,21:45:22,18,08,1, 11.9,1,1, 3.646, 10494.129, 252.771, 52684.349 20/12/09,21:45:22,19,08,1, 11.9,1,1, 3.646, 10494.158, 252.738, 52684.351 20/12/09,21:45:23,00,08,1, 11.9,1,1, 3.641, 10494.157, 252.738, 52684.351 20/12/09,21:45:23,01,08,1, 11.9,1,1, 3.641, 10494.146, 252.713, 52684.311 20/12/09,21:45:23,02,08,1, 11.9,1,1, 3.641, 10494.176, 252.711, 52684.327 20/12/09,21:45:23,03,08,1, 11.9,1,1, 3.641, 10494.189, 252.709, 52684.298 20/12/09,21:45:23,04,08,1, 11.9,1,1, 3.641, 10494.190, 252.703, 52684.310 20/12/09,21:45:23,05,08,1, 11.9,1,1, 3.641, 10494.190, 252.680, 52684.286 20/12/09,21:45:23,06,08,1, 11.9,1,1, 3.641, 10494.212, 252.682, 52684.313 20/12/09,21:45:23,07,08,1, 11.9,1,1, 3.641, 10494.270, 252.654, 52684.007 20/12/09,21:45:23,08,08,1, 11.9,1,1, 3.641, 10494.224, 252.692, 52684.228 20/12/09,21:45:23,09,08,1, 11.9,1,1, 3.641, 10494.230, 252.644, 52684.235 20/12/09,21:45:23,10,08,1, 11.9,1,1, 3.641, 10494.255, 252.635, 52684.221 20/12/09,21:45:23,11,08,1, 11.9,1,1, 3.641, 10494.292, 252.639, 52684.240 20/12/09,21:45:23,12,08,1, 11.9,1,1, 3.641, 10494.280, 252.613, 52684.202 20/12/09,21:45:23,13,08,1, 11.9,1,1, 3.641, 10494.295, 252.627, 52684.192 20/12/09,21:45:23,14,08,1, 11.9,1,1, 3.641, 10494.318, 252.602, 52684.191 20/12/09,21:45:23,15,08,1, 11.9,1,1, 3.641, 10494.324, 252.584, 52684.175 20/12/09,21:45:23,16,08,1, 11.9,1,1, 3.641, 10494.325, 252.568, 52684.151 20/12/09,21:45:23,17,08,1, 11.9,1,1, 3.641, 10494.328, 252.554, 52684.135 20/12/09,21:45:23,18,08,1, 11.9,1,1, 3.641, 10494.343, 252.564, 52684.125 20/12/09,21:45:23,19,08,1, 11.9,1,1, 3.641, 10494.354, 252.556, 52684.136 20/12/09,21:45:24,00,08,1, 11.9,1,1, 3.641, 10494.349, 252.556, 52684.136 20/12/09,21:45:24,01,08,1, 11.9,1,1, 3.641, 10494.365, 252.538, 52684.121 20/12/09,21:45:24,02,08,1, 11.9,1,1, 3.641, 10494.389, 252.530, 52684.142 20/12/09,21:45:24,03,08,1, 11.9,1,1, 3.641, 10494.377, 252.493, 52684.107 20/12/09,21:45:24,04,08,1, 11.9,1,1, 3.641, 10494.403, 252.502, 52684.086 20/12/09,21:45:24,05,08,1, 11.9,1,1, 3.641, 10494.402, 252.474, 52684.049 20/12/09,21:45:24,06,08,1, 11.9,1,1, 3.641, 10494.427, 252.494, 52684.081 20/12/09,21:45:24,07,08,1, 11.9,1,1, 3.641, 10494.433, 252.493, 52684.053 20/12/09,21:45:24,08,08,1, 11.9,1,1, 3.641, 10494.427, 252.470, 52684.048 20/12/09,21:45:24,09,08,1, 11.9,1,1, 3.641, 10494.441, 252.461, 52684.068 20/12/09,21:45:24,10,08,1, 11.9,1,1, 3.641, 10494.513, 252.453, 52683.997 20/12/09,21:45:24,11,08,1, 11.9,1,1, 3.641, 10494.449, 252.447, 52683.977 20/12/09,21:45:24,12,08,1, 11.9,1,1, 3.641, 10494.526, 252.445, 52683.972 20/12/09,21:45:24,13,08,1, 11.9,1,1, 3.641, 10494.500, 252.425, 52683.980 20/12/09,21:45:24,14,08,1, 11.9,1,1, 3.641, 10494.468, 252.413, 52684.158 20/12/09,21:45:24,15,08,1, 11.9,1,1, 3.641, 10494.469, 252.427, 52683.994 20/12/09,21:45:24,16,08,1, 11.9,1,1, 3.641, 10494.516, 252.366, 52683.975 20/12/09,21:45:24,17,08,1, 11.9,1,1, 3.641, 10494.506, 252.400, 52683.959 20/12/09,21:45:24,18,08,1, 11.9,1,1, 3.641, 10494.520, 252.400, 52683.942 20/12/09,21:45:24,19,08,1, 11.9,1,1, 3.641, 10494.534, 252.352, 52683.922 20/12/09,21:45:25,00,08,1, 11.9,1,1, 3.644, 10494.533, 252.352, 52683.922 20/12/09,21:45:25,01,08,1, 11.9,1,1, 3.644, 10494.547, 252.358, 52683.925 20/12/09,21:45:25,02,08,1, 11.9,1,1, 3.644, 10494.584, 252.339, 52683.912 20/12/09,21:45:25,03,08,1, 11.9,1,1, 3.644, 10494.582, 252.328, 52683.872 20/12/09,21:45:25,04,08,1, 11.9,1,1, 3.644, 10494.609, 252.340, 52683.852 20/12/09,21:45:25,05,08,1, 11.9,1,1, 3.644, 10494.604, 252.346, 52683.883 20/12/09,21:45:25,06,08,1, 11.9,1,1, 3.644, 10494.639, 252.329, 52683.944 20/12/09,21:45:25,07,08,1, 11.9,1,1, 3.644, 10494.608, 252.321, 52683.872 20/12/09,21:45:25,08,08,1, 11.9,1,1, 3.644, 10494.633, 252.312, 52683.873 20/12/09,21:45:25,09,08,1, 11.9,1,1, 3.644, 10494.648, 252.305, 52683.830 20/12/09,21:45:25,10,08,1, 11.9,1,1, 3.644, 10494.642, 252.281, 52683.792 20/12/09,21:45:25,11,08,1, 11.9,1,1, 3.644, 10494.651, 252.290, 52683.807 20/12/09,21:45:25,12,08,1, 11.9,1,1, 3.644, 10494.619, 252.267, 52683.766 20/12/09,21:45:25,13,08,1, 11.9,1,1, 3.644, 10494.661, 252.276, 52683.778 20/12/09,21:45:25,14,08,1, 11.9,1,1, 3.644, 10494.661, 252.239, 52683.777 20/12/09,21:45:25,15,08,1, 11.9,1,1, 3.644, 10494.683, 252.236, 52683.714 20/12/09,21:45:25,16,08,1, 11.9,1,1, 3.644, 10494.702, 252.226, 52683.766 20/12/09,21:45:25,17,08,1, 11.9,1,1, 3.644, 10494.686, 252.210, 52683.708 20/12/09,21:45:25,18,08,1, 11.9,1,1, 3.644, 10494.711, 252.224, 52683.741 20/12/09,21:45:25,19,08,1, 11.9,1,1, 3.644, 10494.684, 252.213, 52683.696 20/12/09,21:45:26,00,08,1, 11.8,1,1, 3.640, 10494.683, 252.213, 52683.696 20/12/09,21:45:26,01,08,1, 11.8,1,1, 3.640, 10494.743, 252.190, 52683.689 20/12/09,21:45:26,02,08,1, 11.8,1,1, 3.640, 10494.751, 252.178, 52683.675 20/12/09,21:45:26,03,08,1, 11.8,1,1, 3.640, 10494.727, 252.190, 52683.653 20/12/09,21:45:26,04,08,1, 11.8,1,1, 3.640, 10494.739, 252.185, 52683.666 20/12/09,21:45:26,05,08,1, 11.8,1,1, 3.640, 10494.766, 252.170, 52683.643 20/12/09,21:45:26,06,08,1, 11.8,1,1, 3.640, 10494.729, 252.141, 52683.418 20/12/09,21:45:26,07,08,1, 11.8,1,1, 3.640, 10494.768, 252.184, 52683.752 20/12/09,21:45:26,08,08,1, 11.8,1,1, 3.640, 10494.787, 252.126, 52683.666 20/12/09,21:45:26,09,08,1, 11.8,1,1, 3.640, 10494.782, 252.100, 52683.646 20/12/09,21:45:26,10,08,1, 11.8,1,1, 3.640, 10494.790, 252.106, 52683.617 20/12/09,21:45:26,11,08,1, 11.8,1,1, 3.640, 10494.789, 252.082, 52683.593 20/12/09,21:45:26,12,08,1, 11.8,1,1, 3.640, 10494.811, 252.108, 52683.620 20/12/09,21:45:26,13,08,1, 11.8,1,1, 3.640, 10494.844, 252.108, 52683.576 20/12/09,21:45:26,14,08,1, 11.8,1,1, 3.640, 10494.819, 252.071, 52683.522 20/12/09,21:45:26,15,08,1, 11.8,1,1, 3.640, 10494.846, 252.091, 52683.557 20/12/09,21:45:26,16,08,1, 11.8,1,1, 3.640, 10494.796, 252.053, 52683.533 20/12/09,21:45:26,17,08,1, 11.8,1,1, 3.640, 10494.834, 252.050, 52683.545 20/12/09,21:45:26,18,08,1, 11.8,1,1, 3.640, 10494.835, 252.032, 52683.503 20/12/09,21:45:26,19,08,1, 11.8,1,1, 3.640, 10494.859, 252.017, 52683.480 20/12/09,21:45:27,00,08,1, 11.9,1,1, 3.643, 10494.858, 252.017, 52683.480 20/12/09,21:45:27,01,08,1, 11.9,1,1, 3.643, 10494.859, 252.007, 52683.488 20/12/09,21:45:27,02,08,1, 11.9,1,1, 3.643, 10494.856, 251.991, 52683.443 20/12/09,21:45:27,03,08,1, 11.9,1,1, 3.643, 10494.848, 252.004, 52683.470 20/12/09,21:45:27,04,08,1, 11.9,1,1, 3.643, 10494.850, 251.952, 52683.420 20/12/09,21:45:27,05,08,1, 11.9,1,1, 3.643, 10494.882, 251.966, 52683.423 20/12/09,21:45:27,06,08,1, 11.9,1,1, 3.643, 10494.885, 251.933, 52683.405 20/12/09,21:45:27,07,08,1, 11.9,1,1, 3.643, 10494.890, 251.918, 52683.368 20/12/09,21:45:27,08,08,1, 11.9,1,1, 3.643, 10494.899, 251.920, 52683.384 20/12/09,21:45:27,09,08,1, 11.9,1,1, 3.643, 10494.913, 251.904, 52683.356 20/12/09,21:45:27,10,08,1, 11.9,1,1, 3.643, 10494.924, 251.922, 52683.366 20/12/09,21:45:27,11,08,1, 11.9,1,1, 3.643, 10494.927, 251.909, 52683.334 20/12/09,21:45:27,12,08,1, 11.9,1,1, 3.643, 10494.934, 251.888, 52683.303 20/12/09,21:45:27,13,08,1, 11.9,1,1, 3.643, 10494.930, 251.891, 52683.309 20/12/09,21:45:27,14,08,1, 11.9,1,1, 3.643, 10494.912, 251.879, 52683.302 20/12/09,21:45:27,15,08,1, 11.9,1,1, 3.643, 10494.932, 251.853, 52683.299 20/12/09,21:45:27,16,08,1, 11.9,1,1, 3.643, 10494.938, 251.857, 52683.303 20/12/09,21:45:27,17,08,1, 11.9,1,1, 3.643, 10494.947, 251.832, 52683.259 20/12/09,21:45:27,18,08,1, 11.9,1,1, 3.643, 10494.949, 251.840, 52683.249 20/12/09,21:45:27,19,08,1, 11.9,1,1, 3.643, 10494.972, 251.838, 52683.278 20/12/09,21:45:28,00,08,1, 11.8,1,1, 3.646, 10494.967, 251.838, 52683.278 20/12/09,21:45:28,01,08,1, 11.8,1,1, 3.646, 10494.984, 251.813, 52683.229 20/12/09,21:45:28,02,08,1, 11.8,1,1, 3.646, 10494.980, 251.772, 52683.214 20/12/09,21:45:28,03,08,1, 11.8,1,1, 3.646, 10494.953, 251.768, 52683.206 20/12/09,21:45:28,04,08,1, 11.8,1,1, 3.646, 10494.975, 251.760, 52683.201 20/12/09,21:45:28,05,08,1, 11.8,1,1, 3.646, 10494.968, 251.750, 52683.151 20/12/09,21:45:28,06,08,1, 11.8,1,1, 3.646, 10494.967, 251.742, 52683.155 20/12/09,21:45:28,07,08,1, 11.8,1,1, 3.646, 10494.973, 251.714, 52683.171 20/12/09,21:45:28,08,08,1, 11.8,1,1, 3.646, 10495.008, 251.723, 52683.132 20/12/09,21:45:28,09,08,1, 11.8,1,1, 3.646, 10495.002, 251.711, 52683.121 20/12/09,21:45:28,10,08,1, 11.8,1,1, 3.646, 10495.010, 251.721, 52683.137 20/12/09,21:45:28,11,08,1, 11.8,1,1, 3.646, 10495.012, 251.730, 52683.185 20/12/09,21:45:28,12,08,1, 11.8,1,1, 3.646, 10495.015, 251.696, 52683.125 20/12/09,21:45:28,13,08,1, 11.8,1,1, 3.646, 10495.027, 251.682, 52683.107 20/12/09,21:45:28,14,08,1, 11.8,1,1, 3.646, 10495.041, 251.670, 52683.068 20/12/09,21:45:28,15,08,1, 11.8,1,1, 3.646, 10495.018, 251.659, 52683.064 20/12/09,21:45:28,16,08,1, 11.8,1,1, 3.646, 10495.038, 251.662, 52683.063 20/12/09,21:45:28,17,08,1, 11.8,1,1, 3.646, 10495.058, 251.652, 52683.090 20/12/09,21:45:28,18,08,1, 11.8,1,1, 3.646, 10495.046, 251.650, 52683.039 20/12/09,21:45:28,19,08,1, 11.8,1,1, 3.646, 10495.052, 251.626, 52683.072 20/12/09,21:45:29,00,07,1, 11.9,1,1, 3.645, 10495.050, 251.626, 52683.072 20/12/09,21:45:29,01,07,1, 11.9,1,1, 3.645, 10495.081, 251.637, 52683.021 20/12/09,21:45:29,02,07,1, 11.9,1,1, 3.645, 10495.060, 251.608, 52683.006 20/12/09,21:45:29,03,07,1, 11.9,1,1, 3.645, 10495.068, 251.602, 52682.981 20/12/09,21:45:29,04,07,1, 11.9,1,1, 3.645, 10495.062, 251.595, 52682.940 20/12/09,21:45:29,05,07,1, 11.9,1,1, 3.645, 10495.080, 251.582, 52682.960 20/12/09,21:45:29,06,07,1, 11.9,1,1, 3.645, 10495.060, 251.575, 52682.957 20/12/09,21:45:29,07,07,1, 11.9,1,1, 3.645, 10495.060, 251.550, 52682.949 20/12/09,21:45:29,08,07,1, 11.9,1,1, 3.645, 10495.061, 251.531, 52682.914 20/12/09,21:45:29,09,07,1, 11.9,1,1, 3.645, 10495.061, 251.518, 52682.912 20/12/09,21:45:29,10,07,1, 11.9,1,1, 3.645, 10495.060, 251.498, 52682.895 20/12/09,21:45:29,11,07,1, 11.9,1,1, 3.645, 10495.060, 251.492, 52682.887 20/12/09,21:45:29,12,07,1, 11.9,1,1, 3.645, 10495.073, 251.508, 52682.897 20/12/09,21:45:29,13,07,1, 11.9,1,1, 3.645, 10495.079, 251.472, 52682.851 20/12/09,21:45:29,14,07,1, 11.9,1,1, 3.645, 10495.045, 251.463, 52682.853 20/12/09,21:45:29,15,07,1, 11.9,1,1, 3.645, 10495.075, 251.465, 52682.824 20/12/09,21:45:29,16,07,1, 11.9,1,1, 3.645, 10495.084, 251.468, 52682.796 20/12/09,21:45:29,17,07,1, 11.9,1,1, 3.645, 10495.063, 251.429, 52682.821 20/12/09,21:45:29,18,07,1, 11.9,1,1, 3.645, 10495.079, 251.437, 52682.841 20/12/09,21:45:29,19,07,1, 11.9,1,1, 3.645, 10495.071, 251.378, 52682.794 20/12/09,21:45:30,00,08,1, 11.9,1,1, 3.640, 10495.067, 251.378, 52682.794 20/12/09,21:45:30,01,08,1, 11.9,1,1, 3.640, 10495.070, 251.396, 52682.753 20/12/09,21:45:30,02,08,1, 11.9,1,1, 3.640, 10495.086, 251.389, 52682.776 20/12/09,21:45:30,03,08,1, 11.9,1,1, 3.640, 10495.080, 251.368, 52682.719 20/12/09,21:45:30,04,08,1, 11.9,1,1, 3.640, 10495.092, 251.368, 52682.722 20/12/09,21:45:30,05,08,1, 11.9,1,1, 3.640, 10495.114, 251.362, 52682.719 20/12/09,21:45:30,06,08,1, 11.9,1,1, 3.640, 10495.094, 251.370, 52682.724 20/12/09,21:45:30,07,08,1, 11.9,1,1, 3.640, 10495.105, 251.355, 52682.698 20/12/09,21:45:30,08,08,1, 11.9,1,1, 3.640, 10495.128, 251.338, 52682.706 20/12/09,21:45:30,09,08,1, 11.9,1,1, 3.640, 10495.101, 251.340, 52682.705 20/12/09,21:45:30,10,08,1, 11.9,1,1, 3.640, 10495.116, 251.312, 52682.652 20/12/09,21:45:30,11,08,1, 11.9,1,1, 3.640, 10495.091, 251.297, 52682.665 20/12/09,21:45:30,12,08,1, 11.9,1,1, 3.640, 10495.124, 251.288, 52682.689 20/12/09,21:45:30,13,08,1, 11.9,1,1, 3.640, 10495.126, 251.285, 52682.671 20/12/09,21:45:30,14,08,1, 11.9,1,1, 3.640, 10495.109, 251.286, 52682.670 20/12/09,21:45:30,15,08,1, 11.9,1,1, 3.640, 10495.119, 251.269, 52682.627 20/12/09,21:45:30,16,08,1, 11.9,1,1, 3.640, 10495.093, 251.248, 52682.608 20/12/09,21:45:30,17,08,1, 11.9,1,1, 3.640, 10495.088, 251.258, 52682.591 20/12/09,21:45:30,18,08,1, 11.9,1,1, 3.640, 10495.088, 251.243, 52682.592 20/12/09,21:45:30,19,08,1, 11.9,1,1, 3.640, 10495.128, 251.245, 52682.576 20/12/09,21:45:31,00,08,1, 11.8,1,1, 3.642, 10495.125, 251.245, 52682.576 20/12/09,21:45:31,01,08,1, 11.8,1,1, 3.642, 10495.098, 251.225, 52682.592 20/12/09,21:45:31,02,08,1, 11.8,1,1, 3.642, 10495.109, 251.193, 52682.578 20/12/09,21:45:31,03,08,1, 11.8,1,1, 3.642, 10495.128, 251.219, 52682.576 20/12/09,21:45:31,04,08,1, 11.8,1,1, 3.642, 10495.126, 251.196, 52682.556 20/12/09,21:45:31,05,08,1, 11.8,1,1, 3.642, 10495.107, 251.155, 52682.511 20/12/09,21:45:31,06,08,1, 11.8,1,1, 3.642, 10495.113, 251.141, 52682.530 20/12/09,21:45:31,07,08,1, 11.8,1,1, 3.642, 10495.117, 251.132, 52682.503 20/12/09,21:45:31,08,08,1, 11.8,1,1, 3.642, 10495.113, 251.138, 52682.474 20/12/09,21:45:31,09,08,1, 11.8,1,1, 3.642, 10495.104, 251.131, 52682.473 20/12/09,21:45:31,10,08,1, 11.8,1,1, 3.642, 10495.123, 251.157, 52682.484 20/12/09,21:45:31,11,08,1, 11.8,1,1, 3.642, 10495.113, 251.135, 52682.465 20/12/09,21:45:31,12,08,1, 11.8,1,1, 3.642, 10495.130, 251.116, 52682.305 20/12/09,21:45:31,13,08,1, 11.8,1,1, 3.642, 10495.145, 251.093, 52682.429 20/12/09,21:45:31,14,08,1, 11.8,1,1, 3.642, 10495.099, 251.104, 52682.399 20/12/09,21:45:31,15,08,1, 11.8,1,1, 3.642, 10495.137, 251.088, 52682.381 20/12/09,21:45:31,16,08,1, 11.8,1,1, 3.642, 10495.090, 251.083, 52682.415 20/12/09,21:45:31,17,08,1, 11.8,1,1, 3.642, 10495.118, 251.084, 52682.417 20/12/09,21:45:31,18,08,1, 11.8,1,1, 3.642, 10495.117, 251.036, 52682.387 20/12/09,21:45:31,19,08,1, 11.8,1,1, 3.642, 10495.111, 251.045, 52682.360 20/12/09,21:45:32,00,08,1, 11.9,1,1, 3.641, 10495.108, 251.045, 52682.360 20/12/09,21:45:32,01,08,1, 11.9,1,1, 3.641, 10495.113, 251.042, 52682.346 20/12/09,21:45:32,02,08,1, 11.9,1,1, 3.641, 10495.087, 251.017, 52682.315 20/12/09,21:45:32,03,08,1, 11.9,1,1, 3.641, 10495.104, 251.028, 52682.299 20/12/09,21:45:32,04,08,1, 11.9,1,1, 3.641, 10495.101, 251.033, 52682.307 20/12/09,21:45:32,05,08,1, 11.9,1,1, 3.641, 10495.095, 251.003, 52682.259 20/12/09,21:45:32,06,08,1, 11.9,1,1, 3.641, 10495.049, 251.022, 52682.268 20/12/09,21:45:32,07,08,1, 11.9,1,1, 3.641, 10495.087, 251.002, 52682.263 20/12/09,21:45:32,08,08,1, 11.9,1,1, 3.641, 10495.073, 250.980, 52682.299 20/12/09,21:45:32,09,08,1, 11.9,1,1, 3.641, 10495.061, 250.949, 52682.256 20/12/09,21:45:32,10,08,1, 11.9,1,1, 3.641, 10495.094, 250.969, 52682.293 20/12/09,21:45:32,11,08,1, 11.9,1,1, 3.641, 10495.076, 250.954, 52682.236 20/12/09,21:45:32,12,08,1, 11.9,1,1, 3.641, 10495.098, 250.957, 52682.282 20/12/09,21:45:32,13,08,1, 11.9,1,1, 3.641, 10495.102, 250.959, 52682.220 20/12/09,21:45:32,14,08,1, 11.9,1,1, 3.641, 10495.080, 250.899, 52682.224 20/12/09,21:45:32,15,08,1, 11.9,1,1, 3.641, 10495.064, 250.901, 52682.227 20/12/09,21:45:32,16,08,1, 11.9,1,1, 3.641, 10495.053, 250.938, 52682.238 20/12/09,21:45:32,17,08,1, 11.9,1,1, 3.641, 10495.062, 250.950, 52682.371 20/12/09,21:45:32,18,08,1, 11.9,1,1, 3.641, 10495.064, 250.889, 52682.163 20/12/09,21:45:32,19,08,1, 11.9,1,1, 3.641, 10495.050, 250.875, 52682.114 20/12/09,21:45:33,00,08,1, 11.9,1,1, 3.641, 10495.042, 250.875, 52682.114 20/12/09,21:45:33,01,08,1, 11.9,1,1, 3.641, 10495.077, 250.892, 52682.173 20/12/09,21:45:33,02,08,1, 11.9,1,1, 3.641, 10495.035, 250.831, 52682.136 20/12/09,21:45:33,03,08,1, 11.9,1,1, 3.641, 10495.040, 250.827, 52682.132 20/12/09,21:45:33,04,08,1, 11.9,1,1, 3.641, 10495.055, 250.844, 52682.163 20/12/09,21:45:33,05,08,1, 11.9,1,1, 3.641, 10495.052, 250.848, 52682.139 20/12/09,21:45:33,06,08,1, 11.9,1,1, 3.641, 10495.023, 250.815, 52682.089 20/12/09,21:45:33,07,08,1, 11.9,1,1, 3.641, 10495.033, 250.771, 52682.029 20/12/09,21:45:33,08,08,1, 11.9,1,1, 3.641, 10495.057, 250.778, 52682.101 20/12/09,21:45:33,09,08,1, 11.9,1,1, 3.641, 10495.046, 250.811, 52682.080 20/12/09,21:45:33,10,08,1, 11.9,1,1, 3.641, 10495.024, 250.763, 52682.043 20/12/09,21:45:33,11,08,1, 11.9,1,1, 3.641, 10495.016, 250.737, 52682.000 20/12/09,21:45:33,12,08,1, 11.9,1,1, 3.641, 10495.069, 250.769, 52682.043 20/12/09,21:45:33,13,08,1, 11.9,1,1, 3.641, 10495.056, 250.767, 52682.011 20/12/09,21:45:33,14,08,1, 11.9,1,1, 3.641, 10495.029, 250.730, 52681.982 20/12/09,21:45:33,15,08,1, 11.9,1,1, 3.641, 10495.015, 250.723, 52681.935 20/12/09,21:45:33,16,08,1, 11.9,1,1, 3.641, 10495.048, 250.730, 52681.991 20/12/09,21:45:33,17,08,1, 11.9,1,1, 3.641, 10495.029, 250.690, 52681.987 20/12/09,21:45:33,18,08,1, 11.9,1,1, 3.641, 10495.038, 250.692, 52681.938 20/12/09,21:45:33,19,08,1, 11.9,1,1, 3.641, 10495.023, 250.691, 52681.947 20/12/09,21:45:34,00,09,1, 11.8,1,1, 3.642, 10495.017, 250.691, 52681.947 20/12/09,21:45:34,01,09,1, 11.8,1,1, 3.642, 10495.040, 250.663, 52681.931 20/12/09,21:45:34,02,09,1, 11.8,1,1, 3.642, 10495.029, 250.676, 52681.931 20/12/09,21:45:34,03,09,1, 11.8,1,1, 3.642, 10495.031, 250.664, 52681.938 20/12/09,21:45:34,04,09,1, 11.8,1,1, 3.642, 10494.999, 250.666, 52681.915 20/12/09,21:45:34,05,09,1, 11.8,1,1, 3.642, 10495.021, 250.601, 52681.858 20/12/09,21:45:34,06,09,1, 11.8,1,1, 3.642, 10495.001, 250.580, 52681.888 20/12/09,21:45:34,07,09,1, 11.8,1,1, 3.642, 10495.038, 250.600, 52681.875 20/12/09,21:45:34,08,09,1, 11.8,1,1, 3.642, 10495.022, 250.637, 52681.898 20/12/09,21:45:34,09,09,1, 11.8,1,1, 3.642, 10494.999, 250.567, 52681.842 20/12/09,21:45:34,10,09,1, 11.8,1,1, 3.642, 10494.975, 250.540, 52681.823 20/12/09,21:45:34,11,09,1, 11.8,1,1, 3.642, 10494.970, 250.533, 52681.810 20/12/09,21:45:34,12,09,1, 11.8,1,1, 3.642, 10494.984, 250.560, 52681.825 20/12/09,21:45:34,13,09,1, 11.8,1,1, 3.642, 10495.003, 250.581, 52681.819 20/12/09,21:45:34,14,09,1, 11.8,1,1, 3.642, 10494.958, 250.506, 52681.781 20/12/09,21:45:34,15,09,1, 11.8,1,1, 3.642, 10494.962, 250.471, 52681.768 20/12/09,21:45:34,16,09,1, 11.8,1,1, 3.642, 10494.962, 250.474, 52681.752 20/12/09,21:45:34,17,09,1, 11.8,1,1, 3.642, 10494.985, 250.498, 52681.791 20/12/09,21:45:34,18,09,1, 11.8,1,1, 3.642, 10494.961, 250.476, 52681.769 20/12/09,21:45:34,19,09,1, 11.8,1,1, 3.642, 10494.951, 250.434, 52681.722 20/12/09,21:45:35,00,08,1, 11.8,1,1, 3.646, 10494.950, 250.434, 52681.722 20/12/09,21:45:35,01,08,1, 11.8,1,1, 3.646, 10494.934, 250.410, 52681.705 20/12/09,21:45:35,02,08,1, 11.8,1,1, 3.646, 10494.990, 250.420, 52681.749 20/12/09,21:45:35,03,08,1, 11.8,1,1, 3.646, 10494.974, 250.424, 52681.684 20/12/09,21:45:35,04,08,1, 11.8,1,1, 3.646, 10494.952, 250.377, 52681.708 20/12/09,21:45:35,05,08,1, 11.8,1,1, 3.646, 10494.951, 250.346, 52681.649 20/12/09,21:45:35,06,08,1, 11.8,1,1, 3.646, 10494.883, 250.337, 52681.691 20/12/09,21:45:35,07,08,1, 11.8,1,1, 3.646, 10494.968, 250.398, 52681.817 20/12/09,21:45:35,08,08,1, 11.8,1,1, 3.646, 10494.933, 250.321, 52681.607 20/12/09,21:45:35,09,08,1, 11.8,1,1, 3.646, 10494.938, 250.325, 52681.641 20/12/09,21:45:35,10,08,1, 11.8,1,1, 3.646, 10494.919, 250.311, 52681.657 20/12/09,21:45:35,11,08,1, 11.8,1,1, 3.646, 10494.909, 250.305, 52681.591 20/12/09,21:45:35,12,08,1, 11.8,1,1, 3.646, 10494.922, 250.265, 52681.608 20/12/09,21:45:35,13,08,1, 11.8,1,1, 3.646, 10494.919, 250.277, 52681.579 20/12/09,21:45:35,14,08,1, 11.8,1,1, 3.646, 10494.897, 250.283, 52681.511 20/12/09,21:45:35,15,08,1, 11.8,1,1, 3.646, 10494.931, 250.223, 52681.407 20/12/09,21:45:35,16,08,1, 11.8,1,1, 3.646, 10494.859, 250.220, 52681.573 20/12/09,21:45:35,17,08,1, 11.8,1,1, 3.646, 10494.840, 250.207, 52681.579 20/12/09,21:45:35,18,08,1, 11.8,1,1, 3.646, 10494.866, 250.194, 52681.549 20/12/09,21:45:35,19,08,1, 11.8,1,1, 3.646, 10494.887, 250.165, 52681.525 20/12/09,21:45:36,00,08,1, 11.9,1,1, 3.645, 10494.883, 250.165, 52681.525 20/12/09,21:45:36,01,08,1, 11.9,1,1, 3.645, 10494.865, 250.173, 52681.528 20/12/09,21:45:36,02,08,1, 11.9,1,1, 3.645, 10494.861, 250.138, 52681.449 20/12/09,21:45:36,03,08,1, 11.9,1,1, 3.645, 10494.863, 250.084, 52681.461 20/12/09,21:45:36,04,08,1, 11.9,1,1, 3.645, 10494.890, 250.106, 52681.470 20/12/09,21:45:36,05,08,1, 11.9,1,1, 3.645, 10494.856, 250.078, 52681.409 20/12/09,21:45:36,06,08,1, 11.9,1,1, 3.645, 10494.865, 250.076, 52681.473 20/12/09,21:45:36,07,08,1, 11.9,1,1, 3.645, 10494.866, 250.048, 52681.423 20/12/09,21:45:36,08,08,1, 11.9,1,1, 3.645, 10494.824, 250.039, 52681.381 20/12/09,21:45:36,09,08,1, 11.9,1,1, 3.645, 10494.858, 250.029, 52681.402 20/12/09,21:45:36,10,08,1, 11.9,1,1, 3.645, 10494.836, 250.020, 52681.371 20/12/09,21:45:36,11,08,1, 11.9,1,1, 3.645, 10494.858, 250.016, 52681.400 20/12/09,21:45:36,12,08,1, 11.9,1,1, 3.645, 10494.839, 249.994, 52681.334 20/12/09,21:45:36,13,08,1, 11.9,1,1, 3.645, 10494.847, 250.000, 52681.346 20/12/09,21:45:36,14,08,1, 11.9,1,1, 3.645, 10494.841, 249.945, 52681.346 20/12/09,21:45:36,15,08,1, 11.9,1,1, 3.645, 10494.824, 249.953, 52681.359 20/12/09,21:45:36,16,08,1, 11.9,1,1, 3.645, 10494.840, 249.965, 52681.324 20/12/09,21:45:36,17,08,1, 11.9,1,1, 3.645, 10494.837, 249.924, 52681.304 20/12/09,21:45:36,18,08,1, 11.9,1,1, 3.645, 10494.808, 249.882, 52681.259 20/12/09,21:45:36,19,08,1, 11.9,1,1, 3.645, 10494.834, 249.872, 52681.283 20/12/09,21:45:37,00,08,1, 11.9,1,1, 3.646, 10494.833, 249.872, 52681.283 20/12/09,21:45:37,01,08,1, 11.9,1,1, 3.646, 10494.833, 249.836, 52681.236 20/12/09,21:45:37,02,08,1, 11.9,1,1, 3.646, 10494.817, 249.847, 52681.280 20/12/09,21:45:37,03,08,1, 11.9,1,1, 3.646, 10494.823, 249.805, 52681.194 20/12/09,21:45:37,04,08,1, 11.9,1,1, 3.646, 10494.809, 249.807, 52681.205 20/12/09,21:45:37,05,08,1, 11.9,1,1, 3.646, 10494.804, 249.775, 52681.200 20/12/09,21:45:37,06,08,1, 11.9,1,1, 3.646, 10494.826, 249.748, 52681.130 20/12/09,21:45:37,07,08,1, 11.9,1,1, 3.646, 10494.802, 249.748, 52681.148 20/12/09,21:45:37,08,08,1, 11.9,1,1, 3.646, 10494.811, 249.737, 52681.165 20/12/09,21:45:37,09,08,1, 11.9,1,1, 3.646, 10494.817, 249.700, 52680.921 20/12/09,21:45:37,10,08,1, 11.9,1,1, 3.646, 10494.760, 249.701, 52681.196 20/12/09,21:45:37,11,08,1, 11.9,1,1, 3.646, 10494.785, 249.687, 52681.226 20/12/09,21:45:37,12,08,1, 11.9,1,1, 3.646, 10494.747, 249.696, 52681.373 20/12/09,21:45:37,13,08,1, 11.9,1,1, 3.646, 10494.791, 249.651, 52681.159 20/12/09,21:45:37,14,08,1, 11.9,1,1, 3.646, 10494.801, 249.631, 52681.141 20/12/09,21:45:37,15,08,1, 11.9,1,1, 3.646, 10494.792, 249.626, 52681.137 20/12/09,21:45:37,16,08,1, 11.9,1,1, 3.646, 10494.772, 249.612, 52681.108 20/12/09,21:45:37,17,08,1, 11.9,1,1, 3.646, 10494.769, 249.580, 52681.084 20/12/09,21:45:37,18,08,1, 11.9,1,1, 3.646, 10494.773, 249.566, 52681.065 20/12/09,21:45:37,19,08,1, 11.9,1,1, 3.646, 10494.773, 249.550, 52681.067 20/12/09,21:45:38,00,08,1, 11.9,1,1, 3.643, 10494.766, 249.550, 52681.067 20/12/09,21:45:38,01,08,1, 11.9,1,1, 3.643, 10494.775, 249.542, 52681.029 20/12/09,21:45:38,02,08,1, 11.9,1,1, 3.643, 10494.753, 249.529, 52681.025 20/12/09,21:45:38,03,08,1, 11.9,1,1, 3.643, 10494.763, 249.519, 52681.026 20/12/09,21:45:38,04,08,1, 11.9,1,1, 3.643, 10494.755, 249.494, 52680.976 20/12/09,21:45:38,05,08,1, 11.9,1,1, 3.643, 10494.762, 249.474, 52680.979 20/12/09,21:45:38,06,08,1, 11.9,1,1, 3.643, 10494.755, 249.441, 52680.997 20/12/09,21:45:38,07,08,1, 11.9,1,1, 3.643, 10494.773, 249.439, 52680.991 20/12/09,21:45:38,08,08,1, 11.9,1,1, 3.643, 10494.777, 249.424, 52680.980 20/12/09,21:45:38,09,08,1, 11.9,1,1, 3.643, 10494.745, 249.424, 52680.955 20/12/09,21:45:38,10,08,1, 11.9,1,1, 3.643, 10494.749, 249.404, 52680.941 20/12/09,21:45:38,11,08,1, 11.9,1,1, 3.643, 10494.747, 249.340, 52680.885 20/12/09,21:45:38,12,08,1, 11.9,1,1, 3.643, 10494.741, 249.347, 52680.888 20/12/09,21:45:38,13,08,1, 11.9,1,1, 3.643, 10494.715, 249.335, 52680.849 20/12/09,21:45:38,14,08,1, 11.9,1,1, 3.643, 10494.723, 249.312, 52680.851 20/12/09,21:45:38,15,08,1, 11.9,1,1, 3.643, 10494.735, 249.322, 52680.867 20/12/09,21:45:38,16,08,1, 11.9,1,1, 3.643, 10494.743, 249.296, 52680.817 20/12/09,21:45:38,17,08,1, 11.9,1,1, 3.643, 10494.716, 249.259, 52680.807 20/12/09,21:45:38,18,08,1, 11.9,1,1, 3.643, 10494.712, 249.237, 52680.780 20/12/09,21:45:38,19,08,1, 11.9,1,1, 3.643, 10494.712, 249.192, 52680.774 20/12/09,21:45:39,00,08,1, 11.8,1,1, 3.645, 10494.708, 249.192, 52680.774 20/12/09,21:45:39,01,08,1, 11.8,1,1, 3.645, 10494.707, 249.201, 52680.783 20/12/09,21:45:39,02,08,1, 11.8,1,1, 3.645, 10494.702, 249.163, 52680.775 20/12/09,21:45:39,03,08,1, 11.8,1,1, 3.645, 10494.710, 249.149, 52680.755 20/12/09,21:45:39,04,08,1, 11.8,1,1, 3.645, 10494.699, 249.121, 52680.761 20/12/09,21:45:39,05,08,1, 11.8,1,1, 3.645, 10494.696, 249.127, 52680.733 20/12/09,21:45:39,06,08,1, 11.8,1,1, 3.645, 10494.710, 249.100, 52680.697 20/12/09,21:45:39,07,08,1, 11.8,1,1, 3.645, 10494.675, 249.057, 52680.444 20/12/09,21:45:39,08,08,1, 11.8,1,1, 3.645, 10494.684, 249.078, 52680.832 20/12/09,21:45:39,09,08,1, 11.8,1,1, 3.645, 10494.695, 249.056, 52680.730 20/12/09,21:45:39,10,08,1, 11.8,1,1, 3.645, 10494.695, 249.043, 52680.688 20/12/09,21:45:39,11,08,1, 11.8,1,1, 3.645, 10494.701, 249.036, 52680.688 20/12/09,21:45:39,12,08,1, 11.8,1,1, 3.645, 10494.689, 249.017, 52680.643 20/12/09,21:45:39,13,08,1, 11.8,1,1, 3.645, 10494.665, 249.011, 52680.637 20/12/09,21:45:39,14,08,1, 11.8,1,1, 3.645, 10494.694, 248.963, 52680.619 20/12/09,21:45:39,15,08,1, 11.8,1,1, 3.645, 10494.669, 248.955, 52680.630 20/12/09,21:45:39,16,08,1, 11.8,1,1, 3.645, 10494.684, 248.965, 52680.620 20/12/09,21:45:39,17,08,1, 11.8,1,1, 3.645, 10494.670, 248.941, 52680.598 20/12/09,21:45:39,18,08,1, 11.8,1,1, 3.645, 10494.666, 248.896, 52680.531 20/12/09,21:45:39,19,08,1, 11.8,1,1, 3.645, 10494.666, 248.899, 52680.535 20/12/09,21:45:40,00,08,1, 11.8,1,1, 3.644, 10494.658, 248.899, 52680.535 20/12/09,21:45:40,01,08,1, 11.8,1,1, 3.644, 10494.679, 248.869, 52680.506 20/12/09,21:45:40,02,08,1, 11.8,1,1, 3.644, 10494.678, 248.831, 52680.470 20/12/09,21:45:40,03,08,1, 11.8,1,1, 3.644, 10494.691, 248.829, 52680.484 20/12/09,21:45:40,04,08,1, 11.8,1,1, 3.644, 10494.682, 248.815, 52680.509 20/12/09,21:45:40,05,08,1, 11.8,1,1, 3.644, 10494.666, 248.799, 52680.477 20/12/09,21:45:40,06,08,1, 11.8,1,1, 3.644, 10494.658, 248.795, 52680.502 20/12/09,21:45:40,07,08,1, 11.8,1,1, 3.644, 10494.639, 248.740, 52680.434 20/12/09,21:45:40,08,08,1, 11.8,1,1, 3.644, 10494.653, 248.753, 52680.480 20/12/09,21:45:40,09,08,1, 11.8,1,1, 3.644, 10494.637, 248.767, 52680.451 20/12/09,21:45:40,10,08,1, 11.8,1,1, 3.644, 10494.661, 248.739, 52680.452 20/12/09,21:45:40,11,08,1, 11.8,1,1, 3.644, 10494.643, 248.696, 52680.425 20/12/09,21:45:40,12,08,1, 11.8,1,1, 3.644, 10494.632, 248.711, 52680.458 20/12/09,21:45:40,13,08,1, 11.8,1,1, 3.644, 10494.631, 248.667, 52680.441 20/12/09,21:45:40,14,08,1, 11.8,1,1, 3.644, 10494.631, 248.637, 52680.415 20/12/09,21:45:40,15,08,1, 11.8,1,1, 3.644, 10494.629, 248.642, 52680.397 20/12/09,21:45:40,16,08,1, 11.8,1,1, 3.644, 10494.636, 248.625, 52680.353 20/12/09,21:45:40,17,08,1, 11.8,1,1, 3.644, 10494.612, 248.597, 52680.354 20/12/09,21:45:40,18,08,1, 11.8,1,1, 3.644, 10494.611, 248.598, 52680.382 20/12/09,21:45:40,19,08,1, 11.8,1,1, 3.644, 10494.621, 248.560, 52680.325 20/12/09,21:45:41,00,08,1, 11.9,1,1, 3.641, 10494.616, 248.560, 52680.325 20/12/09,21:45:41,01,08,1, 11.9,1,1, 3.641, 10494.613, 248.563, 52680.295 20/12/09,21:45:41,02,08,1, 11.9,1,1, 3.641, 10494.592, 248.532, 52680.287 20/12/09,21:45:41,03,08,1, 11.9,1,1, 3.641, 10494.613, 248.530, 52680.235 20/12/09,21:45:41,04,08,1, 11.9,1,1, 3.641, 10494.611, 248.531, 52680.305 20/12/09,21:45:41,05,08,1, 11.9,1,1, 3.641, 10494.609, 248.499, 52680.253 20/12/09,21:45:41,06,08,1, 11.9,1,1, 3.641, 10494.629, 248.447, 52680.235 20/12/09,21:45:41,07,08,1, 11.9,1,1, 3.641, 10494.601, 248.448, 52680.246 20/12/09,21:45:41,08,08,1, 11.9,1,1, 3.641, 10494.604, 248.446, 52680.172 20/12/09,21:45:41,09,08,1, 11.9,1,1, 3.641, 10494.610, 248.419, 52680.202 20/12/09,21:45:41,10,08,1, 11.9,1,1, 3.641, 10494.576, 248.410, 52680.170 20/12/09,21:45:41,11,08,1, 11.9,1,1, 3.641, 10494.611, 248.401, 52680.165 20/12/09,21:45:41,12,08,1, 11.9,1,1, 3.641, 10494.570, 248.366, 52680.128 20/12/09,21:45:41,13,08,1, 11.9,1,1, 3.641, 10494.602, 248.374, 52680.189 20/12/09,21:45:41,14,08,1, 11.9,1,1, 3.641, 10494.587, 248.348, 52680.136 20/12/09,21:45:41,15,08,1, 11.9,1,1, 3.641, 10494.594, 248.326, 52680.126 20/12/09,21:45:41,16,08,1, 11.9,1,1, 3.641, 10494.582, 248.322, 52680.135 20/12/09,21:45:41,17,08,1, 11.9,1,1, 3.641, 10494.563, 248.283, 52680.138 20/12/09,21:45:41,18,08,1, 11.9,1,1, 3.641, 10494.566, 248.278, 52680.152 20/12/09,21:45:41,19,08,1, 11.9,1,1, 3.641, 10494.547, 248.254, 52680.150 20/12/09,21:45:42,00,08,1, 11.9,1,1, 3.644, 10494.541, 248.254, 52680.150 20/12/09,21:45:42,01,08,1, 11.9,1,1, 3.644, 10494.566, 248.233, 52680.126 20/12/09,21:45:42,02,08,1, 11.9,1,1, 3.644, 10494.556, 248.200, 52680.074 20/12/09,21:45:42,03,08,1, 11.9,1,1, 3.644, 10494.593, 248.199, 52680.095 20/12/09,21:45:42,04,08,1, 11.9,1,1, 3.644, 10494.557, 248.167, 52680.076 20/12/09,21:45:42,05,08,1, 11.9,1,1, 3.644, 10494.548, 248.178, 52680.076 20/12/09,21:45:42,06,08,1, 11.9,1,1, 3.644, 10494.537, 248.153, 52680.061 20/12/09,21:45:42,07,08,1, 11.9,1,1, 3.644, 10494.507, 248.108, 52680.037 20/12/09,21:45:42,08,08,1, 11.9,1,1, 3.644, 10494.497, 248.078, 52680.048 20/12/09,21:45:42,09,08,1, 11.9,1,1, 3.644, 10494.525, 248.058, 52679.978 20/12/09,21:45:42,10,08,1, 11.9,1,1, 3.644, 10494.530, 248.092, 52680.032 20/12/09,21:45:42,11,08,1, 11.9,1,1, 3.644, 10494.532, 248.039, 52679.978 20/12/09,21:45:42,12,08,1, 11.9,1,1, 3.644, 10494.499, 248.062, 52680.098 20/12/09,21:45:42,13,08,1, 11.9,1,1, 3.644, 10494.536, 247.981, 52679.925 20/12/09,21:45:42,14,08,1, 11.9,1,1, 3.644, 10494.534, 247.998, 52679.949 20/12/09,21:45:42,15,08,1, 11.9,1,1, 3.644, 10494.502, 247.950, 52679.902 20/12/09,21:45:42,16,08,1, 11.9,1,1, 3.644, 10494.520, 247.978, 52679.935 20/12/09,21:45:42,17,08,1, 11.9,1,1, 3.644, 10494.488, 247.930, 52679.871 20/12/09,21:45:42,18,08,1, 11.9,1,1, 3.644, 10494.495, 247.936, 52679.885 20/12/09,21:45:42,19,08,1, 11.9,1,1, 3.644, 10494.504, 247.921, 52679.859 20/12/09,21:45:43,00,08,1, 11.8,1,1, 3.638, 10494.499, 247.921, 52679.859 20/12/09,21:45:43,01,08,1, 11.8,1,1, 3.638, 10494.496, 247.857, 52679.840 20/12/09,21:45:43,02,08,1, 11.8,1,1, 3.638, 10494.499, 247.879, 52679.849 20/12/09,21:45:43,03,08,1, 11.8,1,1, 3.638, 10494.492, 247.834, 52679.780 20/12/09,21:45:43,04,08,1, 11.8,1,1, 3.638, 10494.489, 247.847, 52679.864 20/12/09,21:45:43,05,08,1, 11.8,1,1, 3.638, 10494.488, 247.799, 52679.793 20/12/09,21:45:43,06,08,1, 11.8,1,1, 3.638, 10494.468, 247.794, 52679.789 20/12/09,21:45:43,07,08,1, 11.8,1,1, 3.638, 10494.460, 247.762, 52679.783 20/12/09,21:45:43,08,08,1, 11.8,1,1, 3.638, 10494.491, 247.740, 52679.746 20/12/09,21:45:43,09,08,1, 11.8,1,1, 3.638, 10494.492, 247.756, 52679.752 20/12/09,21:45:43,10,08,1, 11.8,1,1, 3.638, 10494.474, 247.708, 52679.770 20/12/09,21:45:43,11,08,1, 11.8,1,1, 3.638, 10494.439, 247.701, 52679.747 20/12/09,21:45:43,12,08,1, 11.8,1,1, 3.638, 10494.473, 247.682, 52679.687 20/12/09,21:45:43,13,08,1, 11.8,1,1, 3.638, 10494.441, 247.665, 52679.705 20/12/09,21:45:43,14,08,1, 11.8,1,1, 3.638, 10494.442, 247.631, 52679.702 20/12/09,21:45:43,15,08,1, 11.8,1,1, 3.638, 10494.443, 247.622, 52679.730 20/12/09,21:45:43,16,08,1, 11.8,1,1, 3.638, 10494.429, 247.583, 52679.684 20/12/09,21:45:43,17,08,1, 11.8,1,1, 3.638, 10494.469, 247.583, 52679.695 20/12/09,21:45:43,18,08,1, 11.8,1,1, 3.638, 10494.458, 247.583, 52679.690 20/12/09,21:45:43,19,08,1, 11.8,1,1, 3.638, 10494.463, 247.550, 52679.680 20/12/09,21:45:44,00,07,1, 11.8,1,1, 3.645, 10494.457, 247.550, 52679.680 20/12/09,21:45:44,01,07,1, 11.8,1,1, 3.645, 10494.460, 247.512, 52679.671 20/12/09,21:45:44,02,07,1, 11.8,1,1, 3.645, 10494.430, 247.490, 52679.634 20/12/09,21:45:44,03,07,1, 11.8,1,1, 3.645, 10494.437, 247.479, 52679.598 20/12/09,21:45:44,04,07,1, 11.8,1,1, 3.645, 10494.430, 247.446, 52679.600 20/12/09,21:45:44,05,07,1, 11.8,1,1, 3.645, 10494.427, 247.446, 52679.549 20/12/09,21:45:44,06,07,1, 11.8,1,1, 3.645, 10494.432, 247.414, 52679.561 20/12/09,21:45:44,07,07,1, 11.8,1,1, 3.645, 10494.449, 247.403, 52679.564 20/12/09,21:45:44,08,07,1, 11.8,1,1, 3.645, 10494.414, 247.381, 52679.540 20/12/09,21:45:44,09,07,1, 11.8,1,1, 3.645, 10494.419, 247.383, 52679.562 20/12/09,21:45:44,10,07,1, 11.8,1,1, 3.645, 10494.410, 247.321, 52679.577 20/12/09,21:45:44,11,07,1, 11.8,1,1, 3.645, 10494.407, 247.315, 52679.516 20/12/09,21:45:44,12,07,1, 11.8,1,1, 3.645, 10494.410, 247.288, 52679.515 20/12/09,21:45:44,13,07,1, 11.8,1,1, 3.645, 10494.385, 247.247, 52679.481 20/12/09,21:45:44,14,07,1, 11.8,1,1, 3.645, 10494.388, 247.248, 52679.478 20/12/09,21:45:44,15,07,1, 11.8,1,1, 3.645, 10494.387, 247.226, 52679.454 20/12/09,21:45:44,16,07,1, 11.8,1,1, 3.645, 10494.393, 247.169, 52679.427 20/12/09,21:45:44,17,07,1, 11.8,1,1, 3.645, 10494.386, 247.156, 52679.404 20/12/09,21:45:44,18,07,1, 11.8,1,1, 3.645, 10494.370, 247.142, 52679.414 20/12/09,21:45:44,19,07,1, 11.8,1,1, 3.645, 10494.379, 247.142, 52679.398 20/12/09,21:45:45,00,08,1, 11.8,1,1, 3.647, 10494.374, 247.142, 52679.398 20/12/09,21:45:45,01,08,1, 11.8,1,1, 3.647, 10494.380, 247.077, 52679.392 20/12/09,21:45:45,02,08,1, 11.8,1,1, 3.647, 10494.370, 247.061, 52679.338 20/12/09,21:45:45,03,08,1, 11.8,1,1, 3.647, 10494.358, 247.026, 52679.201 20/12/09,21:45:45,04,08,1, 11.8,1,1, 3.647, 10494.342, 247.006, 52679.373 20/12/09,21:45:45,05,08,1, 11.8,1,1, 3.647, 10494.362, 246.994, 52679.360 20/12/09,21:45:45,06,08,1, 11.8,1,1, 3.647, 10494.358, 246.943, 52679.297 20/12/09,21:45:45,07,08,1, 11.8,1,1, 3.647, 10494.319, 246.916, 52679.302 20/12/09,21:45:45,08,08,1, 11.8,1,1, 3.647, 10494.317, 246.907, 52679.282 20/12/09,21:45:45,09,08,1, 11.8,1,1, 3.647, 10494.333, 246.893, 52679.270 20/12/09,21:45:45,10,08,1, 11.8,1,1, 3.647, 10494.306, 246.866, 52679.232 20/12/09,21:45:45,11,08,1, 11.8,1,1, 3.647, 10494.320, 246.846, 52679.237 20/12/09,21:45:45,12,08,1, 11.8,1,1, 3.647, 10494.290, 246.810, 52679.198 20/12/09,21:45:45,13,08,1, 11.8,1,1, 3.647, 10494.299, 246.775, 52679.194 20/12/09,21:45:45,14,08,1, 11.8,1,1, 3.647, 10494.305, 246.758, 52679.185 20/12/09,21:45:45,15,08,1, 11.8,1,1, 3.647, 10494.298, 246.752, 52679.198 20/12/09,21:45:45,16,08,1, 11.8,1,1, 3.647, 10494.259, 246.707, 52679.120 20/12/09,21:45:45,17,08,1, 11.8,1,1, 3.647, 10494.275, 246.675, 52679.097 20/12/09,21:45:45,18,08,1, 11.8,1,1, 3.647, 10494.254, 246.667, 52679.113 20/12/09,21:45:45,19,08,1, 11.8,1,1, 3.647, 10494.288, 246.661, 52679.288 20/12/09,21:45:46,00,08,1, 11.8,1,1, 3.646, 10494.282, 246.661, 52679.288 20/12/09,21:45:46,01,08,1, 11.8,1,1, 3.646, 10494.181, 246.602, 52679.050 20/12/09,21:45:46,02,08,1, 11.8,1,1, 3.646, 10494.199, 246.575, 52679.354 20/12/09,21:45:46,03,08,1, 11.8,1,1, 3.646, 10494.221, 246.554, 52679.079 20/12/09,21:45:46,04,08,1, 11.8,1,1, 3.646, 10494.208, 246.509, 52679.045 20/12/09,21:45:46,05,08,1, 11.8,1,1, 3.646, 10494.211, 246.486, 52679.046 20/12/09,21:45:46,06,08,1, 11.8,1,1, 3.646, 10494.196, 246.462, 52679.013 20/12/09,21:45:46,07,08,1, 11.8,1,1, 3.646, 10494.171, 246.422, 52679.014 20/12/09,21:45:46,08,08,1, 11.8,1,1, 3.646, 10494.190, 246.383, 52678.993 20/12/09,21:45:46,09,08,1, 11.8,1,1, 3.646, 10494.174, 246.369, 52678.990 20/12/09,21:45:46,10,08,1, 11.8,1,1, 3.646, 10494.164, 246.355, 52679.002 20/12/09,21:45:46,11,08,1, 11.8,1,1, 3.646, 10494.144, 246.309, 52678.925 20/12/09,21:45:46,12,08,1, 11.8,1,1, 3.646, 10494.119, 246.306, 52678.905 20/12/09,21:45:46,13,08,1, 11.8,1,1, 3.646, 10494.118, 246.273, 52678.910 20/12/09,21:45:46,14,08,1, 11.8,1,1, 3.646, 10494.127, 246.259, 52678.879 20/12/09,21:45:46,15,08,1, 11.8,1,1, 3.646, 10494.094, 246.210, 52678.898 20/12/09,21:45:46,16,08,1, 11.8,1,1, 3.646, 10494.097, 246.174, 52678.863 20/12/09,21:45:46,17,08,1, 11.8,1,1, 3.646, 10494.085, 246.161, 52678.861 20/12/09,21:45:46,18,08,1, 11.8,1,1, 3.646, 10494.045, 246.115, 52678.872 20/12/09,21:45:46,19,08,1, 11.8,1,1, 3.646, 10494.066, 246.094, 52678.824 20/12/09,21:45:47,00,08,1, 11.9,1,1, 3.644, 10494.065, 246.094, 52678.824 20/12/09,21:45:47,01,08,1, 11.9,1,1, 3.644, 10494.040, 246.034, 52678.799 20/12/09,21:45:47,02,08,1, 11.9,1,1, 3.644, 10494.030, 246.031, 52678.796 20/12/09,21:45:47,03,08,1, 11.9,1,1, 3.644, 10494.016, 245.976, 52678.774 20/12/09,21:45:47,04,08,1, 11.9,1,1, 3.644, 10493.967, 245.955, 52678.788 20/12/09,21:45:47,05,08,1, 11.9,1,1, 3.644, 10493.970, 245.923, 52678.779 20/12/09,21:45:47,06,08,1, 11.9,1,1, 3.644, 10493.965, 245.907, 52678.749 20/12/09,21:45:47,07,08,1, 11.9,1,1, 3.644, 10493.959, 245.878, 52678.758 20/12/09,21:45:47,08,08,1, 11.9,1,1, 3.644, 10493.929, 245.843, 52678.733 20/12/09,21:45:47,09,08,1, 11.9,1,1, 3.644, 10493.937, 245.803, 52678.711 20/12/09,21:45:47,10,08,1, 11.9,1,1, 3.644, 10493.909, 245.782, 52678.672 20/12/09,21:45:47,11,08,1, 11.9,1,1, 3.644, 10493.897, 245.773, 52678.669 20/12/09,21:45:47,12,08,1, 11.9,1,1, 3.644, 10493.881, 245.711, 52678.656 20/12/09,21:45:47,13,08,1, 11.9,1,1, 3.644, 10493.875, 245.702, 52678.626 20/12/09,21:45:47,14,08,1, 11.9,1,1, 3.644, 10493.873, 245.667, 52678.629 20/12/09,21:45:47,15,08,1, 11.9,1,1, 3.644, 10493.852, 245.641, 52678.623 20/12/09,21:45:47,16,08,1, 11.9,1,1, 3.644, 10493.816, 245.620, 52678.550 20/12/09,21:45:47,17,08,1, 11.9,1,1, 3.644, 10493.827, 245.570, 52678.544 20/12/09,21:45:47,18,08,1, 11.9,1,1, 3.644, 10493.795, 245.552, 52678.536 20/12/09,21:45:47,19,08,1, 11.9,1,1, 3.644, 10493.798, 245.523, 52678.512 20/12/09,21:45:48,00,07,1, 11.8,1,1, 3.644, 10493.790, 245.523, 52678.512 20/12/09,21:45:48,01,07,1, 11.8,1,1, 3.644, 10493.767, 245.452, 52678.500 20/12/09,21:45:48,02,07,1, 11.8,1,1, 3.644, 10493.761, 245.450, 52678.510 20/12/09,21:45:48,03,07,1, 11.8,1,1, 3.644, 10493.749, 245.412, 52678.536 20/12/09,21:45:48,04,07,1, 11.8,1,1, 3.644, 10493.692, 245.380, 52678.465 20/12/09,21:45:48,05,07,1, 11.8,1,1, 3.644, 10493.686, 245.329, 52678.496 20/12/09,21:45:48,06,07,1, 11.8,1,1, 3.644, 10493.689, 245.333, 52678.444 20/12/09,21:45:48,07,07,1, 11.8,1,1, 3.644, 10493.668, 245.286, 52678.438 20/12/09,21:45:48,08,07,1, 11.8,1,1, 3.644, 10493.643, 245.249, 52678.443 20/12/09,21:45:48,09,07,1, 11.8,1,1, 3.644, 10493.641, 245.214, 52678.425 20/12/09,21:45:48,10,07,1, 11.8,1,1, 3.644, 10493.615, 245.133, 52678.426 20/12/09,21:45:48,11,07,1, 11.8,1,1, 3.644, 10493.618, 245.134, 52678.377 20/12/09,21:45:48,12,07,1, 11.8,1,1, 3.644, 10493.574, 245.121, 52678.363 20/12/09,21:45:48,13,07,1, 11.8,1,1, 3.644, 10493.574, 245.063, 52678.358 20/12/09,21:45:48,14,07,1, 11.8,1,1, 3.644, 10493.560, 245.060, 52678.364 20/12/09,21:45:48,15,07,1, 11.8,1,1, 3.644, 10493.550, 245.049, 52678.329 20/12/09,21:45:48,16,07,1, 11.8,1,1, 3.644, 10493.519, 245.025, 52678.348 20/12/09,21:45:48,17,07,1, 11.8,1,1, 3.644, 10493.534, 245.017, 52678.325 20/12/09,21:45:48,18,07,1, 11.8,1,1, 3.644, 10493.498, 244.943, 52678.259 20/12/09,21:45:48,19,07,1, 11.8,1,1, 3.644, 10493.490, 244.917, 52678.289 20/12/09,21:45:49,00,07,1, 11.9,1,1, 3.644, 10493.490, 244.917, 52678.289 20/12/09,21:45:49,01,07,1, 11.9,1,1, 3.644, 10493.472, 244.842, 52678.243 20/12/09,21:45:49,02,07,1, 11.9,1,1, 3.644, 10493.468, 244.861, 52678.250 20/12/09,21:45:49,03,07,1, 11.9,1,1, 3.644, 10493.437, 244.816, 52678.211 20/12/09,21:45:49,04,07,1, 11.9,1,1, 3.644, 10493.409, 244.797, 52678.266 20/12/09,21:45:49,05,07,1, 11.9,1,1, 3.644, 10493.411, 244.767, 52678.255 20/12/09,21:45:49,06,07,1, 11.9,1,1, 3.644, 10493.406, 244.720, 52678.222 20/12/09,21:45:49,07,07,1, 11.9,1,1, 3.644, 10493.363, 244.682, 52678.160 20/12/09,21:45:49,08,07,1, 11.9,1,1, 3.644, 10493.346, 244.673, 52678.177 20/12/09,21:45:49,09,07,1, 11.9,1,1, 3.644, 10493.329, 244.617, 52678.160 20/12/09,21:45:49,10,07,1, 11.9,1,1, 3.644, 10493.296, 244.587, 52678.165 20/12/09,21:45:49,11,07,1, 11.9,1,1, 3.644, 10493.305, 244.541, 52678.157 20/12/09,21:45:49,12,07,1, 11.9,1,1, 3.644, 10493.288, 244.508, 52678.154 20/12/09,21:45:49,13,07,1, 11.9,1,1, 3.644, 10493.261, 244.493, 52678.089 20/12/09,21:45:49,14,07,1, 11.9,1,1, 3.644, 10493.263, 244.455, 52678.099 20/12/09,21:45:49,15,07,1, 11.9,1,1, 3.644, 10493.229, 244.441, 52678.089 20/12/09,21:45:49,16,07,1, 11.9,1,1, 3.644, 10493.198, 244.392, 52678.074 20/12/09,21:45:49,17,07,1, 11.9,1,1, 3.644, 10493.204, 244.387, 52678.034 20/12/09,21:45:49,18,07,1, 11.9,1,1, 3.644, 10493.147, 244.338, 52678.002 20/12/09,21:45:49,19,07,1, 11.9,1,1, 3.644, 10493.164, 244.324, 52677.999 20/12/09,21:45:50,00,08,1, 11.8,1,1, 3.642, 10493.156, 244.324, 52677.999 20/12/09,21:45:50,01,08,1, 11.8,1,1, 3.642, 10493.154, 244.261, 52677.958 20/12/09,21:45:50,02,08,1, 11.8,1,1, 3.642, 10493.123, 244.220, 52677.997 20/12/09,21:45:50,03,08,1, 11.8,1,1, 3.642, 10493.116, 244.177, 52677.970 20/12/09,21:45:50,04,08,1, 11.8,1,1, 3.642, 10493.085, 244.183, 52677.948 20/12/09,21:45:50,05,08,1, 11.8,1,1, 3.642, 10493.084, 244.118, 52677.924 20/12/09,21:45:50,06,08,1, 11.8,1,1, 3.642, 10493.079, 244.109, 52677.890 20/12/09,21:45:50,07,08,1, 11.8,1,1, 3.642, 10493.050, 244.066, 52677.918 20/12/09,21:45:50,08,08,1, 11.8,1,1, 3.642, 10493.047, 244.048, 52677.938 20/12/09,21:45:50,09,08,1, 11.8,1,1, 3.642, 10493.017, 244.018, 52677.956 20/12/09,21:45:50,10,08,1, 11.8,1,1, 3.642, 10493.034, 243.999, 52677.930 20/12/09,21:45:50,11,08,1, 11.8,1,1, 3.642, 10492.972, 243.983, 52677.917 20/12/09,21:45:50,12,08,1, 11.8,1,1, 3.642, 10493.009, 243.954, 52677.923 20/12/09,21:45:50,13,08,1, 11.8,1,1, 3.642, 10492.980, 243.918, 52677.883 20/12/09,21:45:50,14,08,1, 11.8,1,1, 3.642, 10492.962, 243.900, 52677.859 20/12/09,21:45:50,15,08,1, 11.8,1,1, 3.642, 10492.962, 243.885, 52677.864 20/12/09,21:45:50,16,08,1, 11.8,1,1, 3.642, 10492.961, 243.834, 52677.819 20/12/09,21:45:50,17,08,1, 11.8,1,1, 3.642, 10492.937, 243.833, 52677.857 20/12/09,21:45:50,18,08,1, 11.8,1,1, 3.642, 10492.906, 243.787, 52677.758 20/12/09,21:45:50,19,08,1, 11.8,1,1, 3.642, 10492.927, 243.751, 52677.820 20/12/09,21:45:51,00,08,1, 11.9,1,1, 3.643, 10492.922, 243.751, 52677.820 20/12/09,21:45:51,01,08,1, 11.9,1,1, 3.643, 10492.878, 243.707, 52677.755 20/12/09,21:45:51,02,08,1, 11.9,1,1, 3.643, 10492.898, 243.663, 52677.749 20/12/09,21:45:51,03,08,1, 11.9,1,1, 3.643, 10492.855, 243.623, 52677.675 20/12/09,21:45:51,04,08,1, 11.9,1,1, 3.643, 10492.856, 243.615, 52677.760 20/12/09,21:45:51,05,08,1, 11.9,1,1, 3.643, 10492.839, 243.569, 52677.704 20/12/09,21:45:51,06,08,1, 11.9,1,1, 3.643, 10492.808, 243.536, 52677.660 20/12/09,21:45:51,07,08,1, 11.9,1,1, 3.643, 10492.797, 243.513, 52677.640 20/12/09,21:45:51,08,08,1, 11.9,1,1, 3.643, 10492.758, 243.457, 52677.665 20/12/09,21:45:51,09,08,1, 11.9,1,1, 3.643, 10492.766, 243.466, 52677.691 20/12/09,21:45:51,10,08,1, 11.9,1,1, 3.643, 10492.741, 243.445, 52677.676 20/12/09,21:45:51,11,08,1, 11.9,1,1, 3.643, 10492.747, 243.393, 52677.672 20/12/09,21:45:51,12,08,1, 11.9,1,1, 3.643, 10492.700, 243.384, 52677.659 20/12/09,21:45:51,13,08,1, 11.9,1,1, 3.643, 10492.708, 243.371, 52677.679 20/12/09,21:45:51,14,08,1, 11.9,1,1, 3.643, 10492.673, 243.320, 52677.641 20/12/09,21:45:51,15,08,1, 11.9,1,1, 3.643, 10492.689, 243.291, 52677.616 20/12/09,21:45:51,16,08,1, 11.9,1,1, 3.643, 10492.655, 243.261, 52677.588 20/12/09,21:45:51,17,08,1, 11.9,1,1, 3.643, 10492.643, 243.233, 52677.598 20/12/09,21:45:51,18,08,1, 11.9,1,1, 3.643, 10492.628, 243.216, 52677.564 20/12/09,21:45:51,19,08,1, 11.9,1,1, 3.643, 10492.614, 243.189, 52677.556 20/12/09,21:45:52,00,07,1, 11.8,1,1, 3.645, 10492.613, 243.189, 52677.556 20/12/09,21:45:52,01,07,1, 11.8,1,1, 3.645, 10492.576, 243.145, 52677.570 20/12/09,21:45:52,02,07,1, 11.8,1,1, 3.645, 10492.588, 243.125, 52677.465 20/12/09,21:45:52,03,07,1, 11.8,1,1, 3.645, 10492.564, 243.126, 52677.646 20/12/09,21:45:52,04,07,1, 11.8,1,1, 3.645, 10492.569, 243.091, 52677.548 20/12/09,21:45:52,05,07,1, 11.8,1,1, 3.645, 10492.542, 243.050, 52677.538 20/12/09,21:45:52,06,07,1, 11.8,1,1, 3.645, 10492.545, 243.016, 52677.236 20/12/09,21:45:52,07,07,1, 11.8,1,1, 3.645, 10492.472, 242.968, 52677.528 20/12/09,21:45:52,08,07,1, 11.8,1,1, 3.645, 10492.454, 242.948, 52677.475 20/12/09,21:45:52,09,07,1, 11.8,1,1, 3.645, 10492.485, 242.926, 52677.494 20/12/09,21:45:52,10,07,1, 11.8,1,1, 3.645, 10492.477, 242.895, 52677.506 20/12/09,21:45:52,11,07,1, 11.8,1,1, 3.645, 10492.440, 242.875, 52677.444 20/12/09,21:45:52,12,07,1, 11.8,1,1, 3.645, 10492.451, 242.841, 52677.462 20/12/09,21:45:52,13,07,1, 11.8,1,1, 3.645, 10492.428, 242.823, 52677.444 20/12/09,21:45:52,14,07,1, 11.8,1,1, 3.645, 10492.411, 242.802, 52677.447 20/12/09,21:45:52,15,07,1, 11.8,1,1, 3.645, 10492.398, 242.799, 52677.403 20/12/09,21:45:52,16,07,1, 11.8,1,1, 3.645, 10492.400, 242.754, 52677.438 20/12/09,21:45:52,17,07,1, 11.8,1,1, 3.645, 10492.381, 242.726, 52677.394 20/12/09,21:45:52,18,07,1, 11.8,1,1, 3.645, 10492.379, 242.701, 52677.375 20/12/09,21:45:52,19,07,1, 11.8,1,1, 3.645, 10492.359, 242.679, 52677.362 20/12/09,21:45:53,00,08,1, 11.9,1,1, 3.645, 10492.355, 242.679, 52677.362 20/12/09,21:45:53,01,08,1, 11.9,1,1, 3.645, 10492.318, 242.627, 52677.362 20/12/09,21:45:53,02,08,1, 11.9,1,1, 3.645, 10492.299, 242.616, 52677.311 20/12/09,21:45:53,03,08,1, 11.9,1,1, 3.645, 10492.279, 242.572, 52677.313 20/12/09,21:45:53,04,08,1, 11.9,1,1, 3.645, 10492.272, 242.565, 52677.357 20/12/09,21:45:53,05,08,1, 11.9,1,1, 3.645, 10492.280, 242.523, 52677.299 20/12/09,21:45:53,06,08,1, 11.9,1,1, 3.645, 10492.232, 242.500, 52677.297 20/12/09,21:45:53,07,08,1, 11.9,1,1, 3.645, 10492.245, 242.503, 52677.294 20/12/09,21:45:53,08,08,1, 11.9,1,1, 3.645, 10492.247, 242.482, 52677.314 20/12/09,21:45:53,09,08,1, 11.9,1,1, 3.645, 10492.234, 242.427, 52677.305 20/12/09,21:45:53,10,08,1, 11.9,1,1, 3.645, 10492.203, 242.416, 52677.256 20/12/09,21:45:53,11,08,1, 11.9,1,1, 3.645, 10492.177, 242.397, 52677.241 20/12/09,21:45:53,12,08,1, 11.9,1,1, 3.645, 10492.194, 242.345, 52677.251 20/12/09,21:45:53,13,08,1, 11.9,1,1, 3.645, 10492.152, 242.359, 52677.251 20/12/09,21:45:53,14,08,1, 11.9,1,1, 3.645, 10492.143, 242.323, 52677.237 20/12/09,21:45:53,15,08,1, 11.9,1,1, 3.645, 10492.146, 242.290, 52677.204 20/12/09,21:45:53,16,08,1, 11.9,1,1, 3.645, 10492.129, 242.268, 52677.241 20/12/09,21:45:53,17,08,1, 11.9,1,1, 3.645, 10492.109, 242.255, 52677.223 20/12/09,21:45:53,18,08,1, 11.9,1,1, 3.645, 10492.106, 242.228, 52677.237 20/12/09,21:45:53,19,08,1, 11.9,1,1, 3.645, 10492.098, 242.214, 52677.202 20/12/09,21:45:54,00,08,1, 11.9,1,1, 3.645, 10492.096, 242.214, 52677.202 20/12/09,21:45:54,01,08,1, 11.9,1,1, 3.645, 10492.045, 242.170, 52677.157 20/12/09,21:45:54,02,08,1, 11.9,1,1, 3.645, 10492.052, 242.157, 52677.166 20/12/09,21:45:54,03,08,1, 11.9,1,1, 3.645, 10492.024, 242.112, 52677.155 20/12/09,21:45:54,04,08,1, 11.9,1,1, 3.645, 10492.011, 242.090, 52677.117 20/12/09,21:45:54,05,08,1, 11.9,1,1, 3.645, 10491.988, 242.071, 52677.135 20/12/09,21:45:54,06,08,1, 11.9,1,1, 3.645, 10491.985, 242.073, 52677.099 20/12/09,21:45:54,07,08,1, 11.9,1,1, 3.645, 10491.966, 242.021, 52677.113 20/12/09,21:45:54,08,08,1, 11.9,1,1, 3.645, 10491.960, 242.005, 52677.082 20/12/09,21:45:54,09,08,1, 11.9,1,1, 3.645, 10491.925, 241.963, 52677.058 20/12/09,21:45:54,10,08,1, 11.9,1,1, 3.645, 10491.949, 241.972, 52677.068 20/12/09,21:45:54,11,08,1, 11.9,1,1, 3.645, 10491.909, 241.929, 52677.033 20/12/09,21:45:54,12,08,1, 11.9,1,1, 3.645, 10491.900, 241.944, 52677.020 20/12/09,21:45:54,13,08,1, 11.9,1,1, 3.645, 10491.894, 241.919, 52677.055 20/12/09,21:45:54,14,08,1, 11.9,1,1, 3.645, 10491.874, 241.875, 52677.029 20/12/09,21:45:54,15,08,1, 11.9,1,1, 3.645, 10491.848, 241.868, 52677.032 20/12/09,21:45:54,16,08,1, 11.9,1,1, 3.645, 10491.861, 241.857, 52677.005 20/12/09,21:45:54,17,08,1, 11.9,1,1, 3.645, 10491.811, 241.849, 52677.000 20/12/09,21:45:54,18,08,1, 11.9,1,1, 3.645, 10491.811, 241.819, 52676.976 20/12/09,21:45:54,19,08,1, 11.9,1,1, 3.645, 10491.788, 241.797, 52676.977 20/12/09,21:45:55,00,08,1, 11.8,1,1, 3.645, 10491.787, 241.797, 52676.977 20/12/09,21:45:55,01,08,1, 11.8,1,1, 3.645, 10491.745, 241.760, 52676.986 20/12/09,21:45:55,02,08,1, 11.8,1,1, 3.645, 10491.774, 241.758, 52677.005 20/12/09,21:45:55,03,08,1, 11.8,1,1, 3.645, 10491.708, 241.719, 52676.960 20/12/09,21:45:55,04,08,1, 11.8,1,1, 3.645, 10491.718, 241.725, 52677.006 20/12/09,21:45:55,05,08,1, 11.8,1,1, 3.645, 10491.696, 241.697, 52676.957 20/12/09,21:45:55,06,08,1, 11.8,1,1, 3.645, 10491.685, 241.675, 52676.942 20/12/09,21:45:55,07,08,1, 11.8,1,1, 3.645, 10491.689, 241.645, 52676.959 20/12/09,21:45:55,08,08,1, 11.8,1,1, 3.645, 10491.664, 241.633, 52676.924 20/12/09,21:45:55,09,08,1, 11.8,1,1, 3.645, 10491.649, 241.604, 52676.939 20/12/09,21:45:55,10,08,1, 11.8,1,1, 3.645, 10491.632, 241.610, 52676.951 20/12/09,21:45:55,11,08,1, 11.8,1,1, 3.645, 10491.617, 241.587, 52676.942 20/12/09,21:45:55,12,08,1, 11.8,1,1, 3.645, 10491.592, 241.566, 52676.906 20/12/09,21:45:55,13,08,1, 11.8,1,1, 3.645, 10491.570, 241.542, 52676.912 20/12/09,21:45:55,14,08,1, 11.8,1,1, 3.645, 10491.552, 241.531, 52676.896 20/12/09,21:45:55,15,08,1, 11.8,1,1, 3.645, 10491.537, 241.515, 52676.901 20/12/09,21:45:55,16,08,1, 11.8,1,1, 3.645, 10491.539, 241.485, 52676.893 20/12/09,21:45:55,17,08,1, 11.8,1,1, 3.645, 10491.522, 241.437, 52676.906 20/12/09,21:45:55,18,08,1, 11.8,1,1, 3.645, 10491.485, 241.431, 52676.881 20/12/09,21:45:55,19,08,1, 11.8,1,1, 3.645, 10491.497, 241.396, 52676.885 20/12/09,21:45:56,00,08,1, 11.8,1,1, 3.643, 10491.495, 241.396, 52676.885 20/12/09,21:45:56,01,08,1, 11.8,1,1, 3.643, 10491.448, 241.381, 52676.828 20/12/09,21:45:56,02,08,1, 11.8,1,1, 3.643, 10491.423, 241.364, 52676.822 20/12/09,21:45:56,03,08,1, 11.8,1,1, 3.643, 10491.408, 241.346, 52676.831 20/12/09,21:45:56,04,08,1, 11.8,1,1, 3.643, 10491.415, 241.324, 52676.832 20/12/09,21:45:56,05,08,1, 11.8,1,1, 3.643, 10491.393, 241.314, 52676.820 20/12/09,21:45:56,06,08,1, 11.8,1,1, 3.643, 10491.380, 241.291, 52676.812 20/12/09,21:45:56,07,08,1, 11.8,1,1, 3.643, 10491.376, 241.283, 52676.834 20/12/09,21:45:56,08,08,1, 11.8,1,1, 3.643, 10491.345, 241.246, 52676.823 20/12/09,21:45:56,09,08,1, 11.8,1,1, 3.643, 10491.343, 241.253, 52676.801 20/12/09,21:45:56,10,08,1, 11.8,1,1, 3.643, 10491.333, 241.239, 52676.807 20/12/09,21:45:56,11,08,1, 11.8,1,1, 3.643, 10491.281, 241.218, 52676.792 20/12/09,21:45:56,12,08,1, 11.8,1,1, 3.643, 10491.284, 241.215, 52676.798 20/12/09,21:45:56,13,08,1, 11.8,1,1, 3.643, 10491.272, 241.198, 52676.763 20/12/09,21:45:56,14,08,1, 11.8,1,1, 3.643, 10491.267, 241.160, 52676.761 20/12/09,21:45:56,15,08,1, 11.8,1,1, 3.643, 10491.266, 241.148, 52676.714 20/12/09,21:45:56,16,08,1, 11.8,1,1, 3.643, 10491.239, 241.137, 52676.727 20/12/09,21:45:56,17,08,1, 11.8,1,1, 3.643, 10491.217, 241.137, 52676.696 20/12/09,21:45:56,18,08,1, 11.8,1,1, 3.643, 10491.234, 241.093, 52676.718 20/12/09,21:45:56,19,08,1, 11.8,1,1, 3.643, 10491.196, 241.094, 52676.693 20/12/09,21:45:57,00,07,1, 11.9,1,1, 3.644, 10491.195, 241.094, 52676.693 20/12/09,21:45:57,01,07,1, 11.9,1,1, 3.644, 10491.151, 241.047, 52676.677 20/12/09,21:45:57,02,07,1, 11.9,1,1, 3.644, 10491.169, 241.049, 52676.679 20/12/09,21:45:57,03,07,1, 11.9,1,1, 3.644, 10491.132, 241.033, 52676.630 20/12/09,21:45:57,04,07,1, 11.9,1,1, 3.644, 10491.130, 241.012, 52676.668 20/12/09,21:45:57,05,07,1, 11.9,1,1, 3.644, 10491.114, 240.987, 52676.658 20/12/09,21:45:57,06,07,1, 11.9,1,1, 3.644, 10491.096, 240.994, 52676.598 20/12/09,21:45:57,07,07,1, 11.9,1,1, 3.644, 10491.096, 240.986, 52676.639 20/12/09,21:45:57,08,07,1, 11.9,1,1, 3.644, 10491.080, 240.941, 52676.679 20/12/09,21:45:57,09,07,1, 11.9,1,1, 3.644, 10491.065, 240.925, 52676.592 20/12/09,21:45:57,10,07,1, 11.9,1,1, 3.644, 10491.032, 240.927, 52676.591 20/12/09,21:45:57,11,07,1, 11.9,1,1, 3.644, 10491.041, 240.905, 52676.625 20/12/09,21:45:57,12,07,1, 11.9,1,1, 3.644, 10491.031, 240.886, 52676.586 20/12/09,21:45:57,13,07,1, 11.9,1,1, 3.644, 10491.007, 240.876, 52676.576 20/12/09,21:45:57,14,07,1, 11.9,1,1, 3.644, 10490.978, 240.840, 52676.573 20/12/09,21:45:57,15,07,1, 11.9,1,1, 3.644, 10490.985, 240.837, 52676.568 20/12/09,21:45:57,16,07,1, 11.9,1,1, 3.644, 10490.987, 240.803, 52676.578 20/12/09,21:45:57,17,07,1, 11.9,1,1, 3.644, 10490.938, 240.806, 52676.638 20/12/09,21:45:57,18,07,1, 11.9,1,1, 3.644, 10490.966, 240.787, 52676.736 20/12/09,21:45:57,19,07,1, 11.9,1,1, 3.644, 10490.883, 240.766, 52676.554 20/12/09,21:45:58,00,07,1, 11.9,1,1, 3.644, 10490.878, 240.766, 52676.554 20/12/09,21:45:58,01,07,1, 11.9,1,1, 3.644, 10490.892, 240.750, 52676.528 20/12/09,21:45:58,02,07,1, 11.9,1,1, 3.644, 10490.894, 240.711, 52676.514 20/12/09,21:45:58,03,07,1, 11.9,1,1, 3.644, 10490.882, 240.734, 52676.546 20/12/09,21:45:58,04,07,1, 11.9,1,1, 3.644, 10490.866, 240.674, 52676.528 20/12/09,21:45:58,05,07,1, 11.9,1,1, 3.644, 10490.865, 240.682, 52676.507 20/12/09,21:45:58,06,07,1, 11.9,1,1, 3.644, 10490.831, 240.680, 52676.492 20/12/09,21:45:58,07,07,1, 11.9,1,1, 3.644, 10490.773, 240.655, 52676.477 20/12/09,21:45:58,08,07,1, 11.9,1,1, 3.644, 10490.754, 240.642, 52676.445 20/12/09,21:45:58,09,07,1, 11.9,1,1, 3.644, 10490.765, 240.611, 52676.456 20/12/09,21:45:58,10,07,1, 11.9,1,1, 3.644, 10490.756, 240.603, 52676.447 20/12/09,21:45:58,11,07,1, 11.9,1,1, 3.644, 10490.756, 240.582, 52676.418 20/12/09,21:45:58,12,07,1, 11.9,1,1, 3.644, 10490.746, 240.561, 52676.394 20/12/09,21:45:58,13,07,1, 11.9,1,1, 3.644, 10490.729, 240.520, 52676.418 20/12/09,21:45:58,14,07,1, 11.9,1,1, 3.644, 10490.706, 240.519, 52676.411 20/12/09,21:45:58,15,07,1, 11.9,1,1, 3.644, 10490.690, 240.498, 52676.395 20/12/09,21:45:58,16,07,1, 11.9,1,1, 3.644, 10490.645, 240.494, 52676.404 20/12/09,21:45:58,17,07,1, 11.9,1,1, 3.644, 10490.669, 240.460, 52676.368 20/12/09,21:45:58,18,07,1, 11.9,1,1, 3.644, 10490.634, 240.437, 52676.363 20/12/09,21:45:58,19,07,1, 11.9,1,1, 3.644, 10490.617, 240.399, 52676.363 20/12/09,21:45:59,00,07,1, 11.9,1,1, 3.642, 10490.611, 240.399, 52676.363 20/12/09,21:45:59,01,07,1, 11.9,1,1, 3.642, 10490.575, 240.384, 52676.337 20/12/09,21:45:59,02,07,1, 11.9,1,1, 3.642, 10490.558, 240.356, 52676.324 20/12/09,21:45:59,03,07,1, 11.9,1,1, 3.642, 10490.543, 240.358, 52676.308 20/12/09,21:45:59,04,07,1, 11.9,1,1, 3.642, 10490.541, 240.348, 52676.407 20/12/09,21:45:59,05,07,1, 11.9,1,1, 3.642, 10490.549, 240.302, 52676.273 20/12/09,21:45:59,06,07,1, 11.9,1,1, 3.642, 10490.485, 240.294, 52676.264 20/12/09,21:45:59,07,07,1, 11.9,1,1, 3.642, 10490.480, 240.295, 52676.294 20/12/09,21:45:59,08,07,1, 11.9,1,1, 3.642, 10490.474, 240.242, 52676.288 20/12/09,21:45:59,09,07,1, 11.9,1,1, 3.642, 10490.440, 240.275, 52676.249 20/12/09,21:45:59,10,07,1, 11.9,1,1, 3.642, 10490.419, 240.240, 52676.275 20/12/09,21:45:59,11,07,1, 11.9,1,1, 3.642, 10490.427, 240.219, 52676.232 20/12/09,21:45:59,12,07,1, 11.9,1,1, 3.642, 10490.391, 240.218, 52676.244 20/12/09,21:45:59,13,07,1, 11.9,1,1, 3.642, 10490.376, 240.179, 52676.256 20/12/09,21:45:59,14,07,1, 11.9,1,1, 3.642, 10490.368, 240.173, 52676.228 20/12/09,21:45:59,15,07,1, 11.9,1,1, 3.642, 10490.336, 240.150, 52676.221 20/12/09,21:45:59,16,07,1, 11.9,1,1, 3.642, 10490.304, 240.122, 52676.215 20/12/09,21:45:59,17,07,1, 11.9,1,1, 3.642, 10490.296, 240.120, 52676.228 20/12/09,21:45:59,18,07,1, 11.9,1,1, 3.642, 10490.265, 240.110, 52676.225 20/12/09,21:45:59,19,07,1, 11.9,1,1, 3.642, 10490.271, 240.074, 52676.187 20/12/09,21:46:00,00,07,1, 11.9,1,1, 3.644, 10490.268, 240.074, 52676.187 20/12/09,21:46:00,01,07,1, 11.9,1,1, 3.644, 10490.225, 240.038, 52676.209 20/12/09,21:46:00,02,07,1, 11.9,1,1, 3.644, 10490.182, 240.028, 52676.165 20/12/09,21:46:00,03,07,1, 11.9,1,1, 3.644, 10490.162, 240.010, 52676.176 20/12/09,21:46:00,04,07,1, 11.9,1,1, 3.644, 10490.155, 240.004, 52676.150 20/12/09,21:46:00,05,07,1, 11.9,1,1, 3.644, 10490.147, 239.968, 52676.131 20/12/09,21:46:00,06,07,1, 11.9,1,1, 3.644, 10490.121, 239.971, 52676.152 20/12/09,21:46:00,07,07,1, 11.9,1,1, 3.644, 10490.089, 239.937, 52676.148 20/12/09,21:46:00,08,07,1, 11.9,1,1, 3.644, 10490.071, 239.939, 52676.114 20/12/09,21:46:00,09,07,1, 11.9,1,1, 3.644, 10490.051, 239.933, 52676.147 20/12/09,21:46:00,10,07,1, 11.9,1,1, 3.644, 10490.034, 239.893, 52676.155 20/12/09,21:46:00,11,07,1, 11.9,1,1, 3.644, 10489.983, 239.888, 52676.066 20/12/09,21:46:00,12,07,1, 11.9,1,1, 3.644, 10490.017, 239.857, 52676.094 20/12/09,21:46:00,13,07,1, 11.9,1,1, 3.644, 10489.970, 239.840, 52676.061 20/12/09,21:46:00,14,07,1, 11.9,1,1, 3.644, 10489.949, 239.838, 52676.067 20/12/09,21:46:00,15,07,1, 11.9,1,1, 3.644, 10489.920, 239.816, 52676.068 20/12/09,21:46:00,16,07,1, 11.9,1,1, 3.644, 10489.907, 239.796, 52676.020 20/12/09,21:46:00,17,07,1, 11.9,1,1, 3.644, 10489.876, 239.791, 52676.021 20/12/09,21:46:00,18,07,1, 11.9,1,1, 3.644, 10489.865, 239.776, 52676.038 20/12/09,21:46:00,19,07,1, 11.9,1,1, 3.644, 10489.829, 239.747, 52676.043 20/12/09,21:46:01,00,07,1, 11.8,1,1, 3.643, 10489.826, 239.747, 52676.043 20/12/09,21:46:01,01,07,1, 11.8,1,1, 3.643, 10489.803, 239.730, 52676.010 20/12/09,21:46:01,02,07,1, 11.8,1,1, 3.643, 10489.770, 239.699, 52676.019 20/12/09,21:46:01,03,07,1, 11.8,1,1, 3.643, 10489.756, 239.689, 52675.962 20/12/09,21:46:01,04,07,1, 11.8,1,1, 3.643, 10489.742, 239.653, 52676.009 20/12/09,21:46:01,05,07,1, 11.8,1,1, 3.643, 10489.705, 239.651, 52675.975 20/12/09,21:46:01,06,07,1, 11.8,1,1, 3.643, 10489.679, 239.621, 52675.953 20/12/09,21:46:01,07,07,1, 11.8,1,1, 3.643, 10489.659, 239.617, 52675.955 20/12/09,21:46:01,08,07,1, 11.8,1,1, 3.643, 10489.631, 239.594, 52675.971 20/12/09,21:46:01,09,07,1, 11.8,1,1, 3.643, 10489.607, 239.574, 52675.926 20/12/09,21:46:01,10,07,1, 11.8,1,1, 3.643, 10489.593, 239.568, 52675.937 20/12/09,21:46:01,11,07,1, 11.8,1,1, 3.643, 10489.581, 239.536, 52675.951 20/12/09,21:46:01,12,07,1, 11.8,1,1, 3.643, 10489.537, 239.511, 52675.893 20/12/09,21:46:01,13,07,1, 11.8,1,1, 3.643, 10489.512, 239.503, 52675.909 20/12/09,21:46:01,14,07,1, 11.8,1,1, 3.643, 10489.482, 239.484, 52675.926 20/12/09,21:46:01,15,07,1, 11.8,1,1, 3.643, 10489.435, 239.465, 52675.900 20/12/09,21:46:01,16,07,1, 11.8,1,1, 3.643, 10489.419, 239.448, 52675.878 20/12/09,21:46:01,17,07,1, 11.8,1,1, 3.643, 10489.381, 239.393, 52675.831 20/12/09,21:46:01,18,07,1, 11.8,1,1, 3.643, 10489.353, 239.410, 52675.854 20/12/09,21:46:01,19,07,1, 11.8,1,1, 3.643, 10489.301, 239.347, 52675.813 20/12/09,21:46:02,00,07,1, 11.9,1,1, 3.642, 10489.300, 239.347, 52675.813 20/12/09,21:46:02,01,07,1, 11.9,1,1, 3.642, 10489.280, 239.357, 52675.845 20/12/09,21:46:02,02,07,1, 11.9,1,1, 3.642, 10489.232, 239.318, 52675.832 20/12/09,21:46:02,03,07,1, 11.9,1,1, 3.642, 10489.208, 239.310, 52675.792 20/12/09,21:46:02,04,07,1, 11.9,1,1, 3.642, 10489.191, 239.302, 52675.835 20/12/09,21:46:02,05,07,1, 11.9,1,1, 3.642, 10489.199, 239.296, 52675.807 20/12/09,21:46:02,06,07,1, 11.9,1,1, 3.642, 10489.176, 239.270, 52675.837 20/12/09,21:46:02,07,07,1, 11.9,1,1, 3.642, 10489.152, 239.236, 52675.804 20/12/09,21:46:02,08,07,1, 11.9,1,1, 3.642, 10489.144, 239.246, 52675.845 20/12/09,21:46:02,09,07,1, 11.9,1,1, 3.642, 10489.104, 239.245, 52675.844 20/12/09,21:46:02,10,07,1, 11.9,1,1, 3.642, 10489.100, 239.206, 52675.823 20/12/09,21:46:02,11,07,1, 11.9,1,1, 3.642, 10489.056, 239.178, 52675.766 20/12/09,21:46:02,12,07,1, 11.9,1,1, 3.642, 10489.042, 239.188, 52675.782 20/12/09,21:46:02,13,07,1, 11.9,1,1, 3.642, 10489.017, 239.135, 52675.730 20/12/09,21:46:02,14,07,1, 11.9,1,1, 3.642, 10488.969, 239.136, 52675.752 20/12/09,21:46:02,15,07,1, 11.9,1,1, 3.642, 10488.975, 239.124, 52675.734 20/12/09,21:46:02,16,07,1, 11.9,1,1, 3.642, 10488.927, 239.107, 52675.791 20/12/09,21:46:02,17,07,1, 11.9,1,1, 3.642, 10488.921, 239.110, 52675.767 20/12/09,21:46:02,18,07,1, 11.9,1,1, 3.642, 10488.879, 239.072, 52675.706 20/12/09,21:46:02,19,07,1, 11.9,1,1, 3.642, 10488.866, 239.062, 52675.706 20/12/09,21:46:03,00,07,1, 11.9,1,1, 3.647, 10488.858, 239.062, 52675.706 20/12/09,21:46:03,01,07,1, 11.9,1,1, 3.647, 10488.814, 239.030, 52675.730 20/12/09,21:46:03,02,07,1, 11.9,1,1, 3.647, 10488.781, 239.010, 52675.697 20/12/09,21:46:03,03,07,1, 11.9,1,1, 3.647, 10488.750, 238.973, 52675.668 20/12/09,21:46:03,04,07,1, 11.9,1,1, 3.647, 10488.731, 238.970, 52675.638 20/12/09,21:46:03,05,07,1, 11.9,1,1, 3.647, 10488.700, 238.967, 52675.631 20/12/09,21:46:03,06,07,1, 11.9,1,1, 3.647, 10488.668, 238.922, 52675.650 20/12/09,21:46:03,07,07,1, 11.9,1,1, 3.647, 10488.635, 238.911, 52675.638 20/12/09,21:46:03,08,07,1, 11.9,1,1, 3.647, 10488.605, 238.903, 52675.660 20/12/09,21:46:03,09,07,1, 11.9,1,1, 3.647, 10488.585, 238.884, 52675.602 20/12/09,21:46:03,10,07,1, 11.9,1,1, 3.647, 10488.588, 238.872, 52675.633 20/12/09,21:46:03,11,07,1, 11.9,1,1, 3.647, 10488.534, 238.854, 52675.596 20/12/09,21:46:03,12,07,1, 11.9,1,1, 3.647, 10488.506, 238.838, 52675.615 20/12/09,21:46:03,13,07,1, 11.9,1,1, 3.647, 10488.488, 238.822, 52675.622 20/12/09,21:46:03,14,07,1, 11.9,1,1, 3.647, 10488.464, 238.805, 52675.619 20/12/09,21:46:03,15,07,1, 11.9,1,1, 3.647, 10488.478, 238.795, 52675.599 20/12/09,21:46:03,16,07,1, 11.9,1,1, 3.647, 10488.435, 238.795, 52675.609 20/12/09,21:46:03,17,07,1, 11.9,1,1, 3.647, 10488.402, 238.772, 52675.613 20/12/09,21:46:03,18,07,1, 11.9,1,1, 3.647, 10488.397, 238.745, 52675.560 20/12/09,21:46:03,19,07,1, 11.9,1,1, 3.647, 10488.370, 238.742, 52675.593 20/12/09,21:46:04,00,08,1, 11.8,1,1, 3.649, 10488.366, 238.742, 52675.593 20/12/09,21:46:04,01,08,1, 11.8,1,1, 3.649, 10488.318, 238.706, 52675.600 20/12/09,21:46:04,02,08,1, 11.8,1,1, 3.649, 10488.287, 238.666, 52675.569 20/12/09,21:46:04,03,08,1, 11.8,1,1, 3.649, 10488.247, 238.664, 52675.536 20/12/09,21:46:04,04,08,1, 11.8,1,1, 3.649, 10488.236, 238.662, 52675.561 20/12/09,21:46:04,05,08,1, 11.8,1,1, 3.649, 10488.199, 238.622, 52675.551 20/12/09,21:46:04,06,08,1, 11.8,1,1, 3.649, 10488.167, 238.626, 52675.535 20/12/09,21:46:04,07,08,1, 11.8,1,1, 3.649, 10488.151, 238.588, 52675.536 20/12/09,21:46:04,08,08,1, 11.8,1,1, 3.649, 10488.099, 238.597, 52675.539 20/12/09,21:46:04,09,08,1, 11.8,1,1, 3.649, 10488.083, 238.549, 52675.566 20/12/09,21:46:04,10,08,1, 11.8,1,1, 3.649, 10488.060, 238.530, 52675.535 20/12/09,21:46:04,11,08,1, 11.8,1,1, 3.649, 10488.025, 238.505, 52675.508 20/12/09,21:46:04,12,08,1, 11.8,1,1, 3.649, 10488.009, 238.528, 52675.514 20/12/09,21:46:04,13,08,1, 11.8,1,1, 3.649, 10487.968, 238.481, 52675.480 20/12/09,21:46:04,14,08,1, 11.8,1,1, 3.649, 10487.965, 238.498, 52675.501 20/12/09,21:46:04,15,08,1, 11.8,1,1, 3.649, 10487.894, 238.433, 52675.489 20/12/09,21:46:04,16,08,1, 11.8,1,1, 3.649, 10487.910, 238.462, 52675.510 20/12/09,21:46:04,17,08,1, 11.8,1,1, 3.649, 10487.867, 238.404, 52675.477 20/12/09,21:46:04,18,08,1, 11.8,1,1, 3.649, 10487.883, 238.428, 52675.483 20/12/09,21:46:04,19,08,1, 11.8,1,1, 3.649, 10487.816, 238.387, 52675.427 20/12/09,21:46:05,00,07,1, 11.8,1,1, 3.645, 10487.815, 238.387, 52675.427 20/12/09,21:46:05,01,07,1, 11.8,1,1, 3.645, 10487.774, 238.379, 52675.451 20/12/09,21:46:05,02,07,1, 11.8,1,1, 3.645, 10487.718, 238.350, 52675.471 20/12/09,21:46:05,03,07,1, 11.8,1,1, 3.645, 10487.723, 238.300, 52675.390 20/12/09,21:46:05,04,07,1, 11.8,1,1, 3.645, 10487.678, 238.301, 52675.449 20/12/09,21:46:05,05,07,1, 11.8,1,1, 3.645, 10487.675, 238.300, 52675.396 20/12/09,21:46:05,06,07,1, 11.8,1,1, 3.645, 10487.615, 238.276, 52675.418 20/12/09,21:46:05,07,07,1, 11.8,1,1, 3.645, 10487.615, 238.266, 52675.411 20/12/09,21:46:05,08,07,1, 11.8,1,1, 3.645, 10487.571, 238.254, 52675.424 20/12/09,21:46:05,09,07,1, 11.8,1,1, 3.645, 10487.557, 238.235, 52675.417 20/12/09,21:46:05,10,07,1, 11.8,1,1, 3.645, 10487.541, 238.229, 52675.424 20/12/09,21:46:05,11,07,1, 11.8,1,1, 3.645, 10487.508, 238.206, 52675.407 20/12/09,21:46:05,12,07,1, 11.8,1,1, 3.645, 10487.471, 238.179, 52675.397 20/12/09,21:46:05,13,07,1, 11.8,1,1, 3.645, 10487.437, 238.160, 52675.383 20/12/09,21:46:05,14,07,1, 11.8,1,1, 3.645, 10487.456, 238.133, 52675.411 20/12/09,21:46:05,15,07,1, 11.8,1,1, 3.645, 10487.401, 238.127, 52675.388 20/12/09,21:46:05,16,07,1, 11.8,1,1, 3.645, 10487.387, 238.114, 52675.397 20/12/09,21:46:05,17,07,1, 11.8,1,1, 3.645, 10487.362, 238.088, 52675.406 20/12/09,21:46:05,18,07,1, 11.8,1,1, 3.645, 10487.330, 238.076, 52675.398 20/12/09,21:46:05,19,07,1, 11.8,1,1, 3.645, 10487.302, 238.067, 52675.371 20/12/09,21:46:06,00,08,1, 11.9,1,1, 3.643, 10487.298, 238.067, 52675.371 20/12/09,21:46:06,01,08,1, 11.9,1,1, 3.643, 10487.266, 238.032, 52675.309 20/12/09,21:46:06,02,08,1, 11.9,1,1, 3.643, 10487.232, 237.979, 52675.332 20/12/09,21:46:06,03,08,1, 11.9,1,1, 3.643, 10487.209, 237.980, 52675.341 20/12/09,21:46:06,04,08,1, 11.9,1,1, 3.643, 10487.176, 237.957, 52675.355 20/12/09,21:46:06,05,08,1, 11.9,1,1, 3.643, 10487.138, 237.908, 52675.239 20/12/09,21:46:06,06,08,1, 11.9,1,1, 3.643, 10487.060, 237.902, 52675.377 20/12/09,21:46:06,07,08,1, 11.9,1,1, 3.643, 10487.084, 237.888, 52675.303 20/12/09,21:46:06,08,08,1, 11.9,1,1, 3.643, 10487.069, 237.848, 52675.294 20/12/09,21:46:06,09,08,1, 11.9,1,1, 3.643, 10487.029, 237.832, 52675.275 20/12/09,21:46:06,10,08,1, 11.9,1,1, 3.643, 10486.990, 237.810, 52675.296 20/12/09,21:46:06,11,08,1, 11.9,1,1, 3.643, 10486.983, 237.803, 52675.249 20/12/09,21:46:06,12,08,1, 11.9,1,1, 3.643, 10486.971, 237.803, 52675.237 20/12/09,21:46:06,13,08,1, 11.9,1,1, 3.643, 10486.929, 237.771, 52675.229 20/12/09,21:46:06,14,08,1, 11.9,1,1, 3.643, 10486.845, 237.750, 52675.346 20/12/09,21:46:06,15,08,1, 11.9,1,1, 3.643, 10486.885, 237.759, 52675.422 20/12/09,21:46:06,16,08,1, 11.9,1,1, 3.643, 10486.861, 237.734, 52675.214 20/12/09,21:46:06,17,08,1, 11.9,1,1, 3.643, 10486.834, 237.701, 52675.267 20/12/09,21:46:06,18,08,1, 11.9,1,1, 3.643, 10486.826, 237.702, 52675.263 20/12/09,21:46:06,19,08,1, 11.9,1,1, 3.643, 10486.787, 237.654, 52675.208 20/12/09,21:46:07,00,07,1, 11.8,1,1, 3.645, 10486.780, 237.654, 52675.208 20/12/09,21:46:07,01,07,1, 11.8,1,1, 3.645, 10486.708, 237.620, 52675.218 20/12/09,21:46:07,02,07,1, 11.8,1,1, 3.645, 10486.697, 237.595, 52675.207 20/12/09,21:46:07,03,07,1, 11.8,1,1, 3.645, 10486.658, 237.579, 52675.183 20/12/09,21:46:07,04,07,1, 11.8,1,1, 3.645, 10486.647, 237.579, 52675.196 20/12/09,21:46:07,05,07,1, 11.8,1,1, 3.645, 10486.597, 237.519, 52675.169 20/12/09,21:46:07,06,07,1, 11.8,1,1, 3.645, 10486.596, 237.523, 52675.159 20/12/09,21:46:07,07,07,1, 11.8,1,1, 3.645, 10486.559, 237.505, 52675.173 20/12/09,21:46:07,08,07,1, 11.8,1,1, 3.645, 10486.544, 237.491, 52675.159 20/12/09,21:46:07,09,07,1, 11.8,1,1, 3.645, 10486.499, 237.458, 52675.151 20/12/09,21:46:07,10,07,1, 11.8,1,1, 3.645, 10486.477, 237.449, 52675.168 20/12/09,21:46:07,11,07,1, 11.8,1,1, 3.645, 10486.448, 237.425, 52675.146 20/12/09,21:46:07,12,07,1, 11.8,1,1, 3.645, 10486.422, 237.388, 52675.141 20/12/09,21:46:07,13,07,1, 11.8,1,1, 3.645, 10486.378, 237.376, 52675.134 20/12/09,21:46:07,14,07,1, 11.8,1,1, 3.645, 10486.380, 237.354, 52675.178 20/12/09,21:46:07,15,07,1, 11.8,1,1, 3.645, 10486.333, 237.344, 52675.099 20/12/09,21:46:07,16,07,1, 11.8,1,1, 3.645, 10486.307, 237.312, 52675.134 20/12/09,21:46:07,17,07,1, 11.8,1,1, 3.645, 10486.279, 237.281, 52675.108 20/12/09,21:46:07,18,07,1, 11.8,1,1, 3.645, 10486.251, 237.254, 52675.106 20/12/09,21:46:07,19,07,1, 11.8,1,1, 3.645, 10486.247, 237.268, 52675.101 20/12/09,21:46:08,00,08,1, 11.8,1,1, 3.642, 10486.246, 237.268, 52675.101 20/12/09,21:46:08,01,08,1, 11.8,1,1, 3.642, 10486.207, 237.242, 52675.085 20/12/09,21:46:08,02,08,1, 11.8,1,1, 3.642, 10486.151, 237.169, 52675.041 20/12/09,21:46:08,03,08,1, 11.8,1,1, 3.642, 10486.105, 237.182, 52675.092 20/12/09,21:46:08,04,08,1, 11.8,1,1, 3.642, 10486.099, 237.152, 52675.100 20/12/09,21:46:08,05,08,1, 11.8,1,1, 3.642, 10486.052, 237.125, 52675.082 20/12/09,21:46:08,06,08,1, 11.8,1,1, 3.642, 10486.042, 237.125, 52675.091 20/12/09,21:46:08,07,08,1, 11.8,1,1, 3.642, 10486.008, 237.064, 52675.031 20/12/09,21:46:08,08,08,1, 11.8,1,1, 3.642, 10485.973, 237.058, 52675.039 20/12/09,21:46:08,09,08,1, 11.8,1,1, 3.642, 10485.966, 237.062, 52675.046 20/12/09,21:46:08,10,08,1, 11.8,1,1, 3.642, 10485.924, 237.010, 52675.076 20/12/09,21:46:08,11,08,1, 11.8,1,1, 3.642, 10485.873, 236.990, 52674.994 20/12/09,21:46:08,12,08,1, 11.8,1,1, 3.642, 10485.854, 236.999, 52674.973 20/12/09,21:46:08,13,08,1, 11.8,1,1, 3.642, 10485.822, 236.978, 52675.027 20/12/09,21:46:08,14,08,1, 11.8,1,1, 3.642, 10485.808, 236.967, 52674.998 20/12/09,21:46:08,15,08,1, 11.8,1,1, 3.642, 10485.786, 236.957, 52675.126 20/12/09,21:46:08,16,08,1, 11.8,1,1, 3.642, 10485.734, 236.883, 52674.913 20/12/09,21:46:08,17,08,1, 11.8,1,1, 3.642, 10485.709, 236.868, 52674.953 20/12/09,21:46:08,18,08,1, 11.8,1,1, 3.642, 10485.660, 236.850, 52674.949 20/12/09,21:46:08,19,08,1, 11.8,1,1, 3.642, 10485.648, 236.823, 52674.956 20/12/09,21:46:09,00,08,1, 11.9,1,1, 3.647, 10485.646, 236.823, 52674.956 20/12/09,21:46:09,01,08,1, 11.9,1,1, 3.647, 10485.583, 236.755, 52674.982 20/12/09,21:46:09,02,08,1, 11.9,1,1, 3.647, 10485.555, 236.772, 52674.972 20/12/09,21:46:09,03,08,1, 11.9,1,1, 3.647, 10485.523, 236.734, 52674.947 20/12/09,21:46:09,04,08,1, 11.9,1,1, 3.647, 10485.518, 236.714, 52674.948 20/12/09,21:46:09,05,08,1, 11.9,1,1, 3.647, 10485.460, 236.720, 52674.973 20/12/09,21:46:09,06,08,1, 11.9,1,1, 3.647, 10485.445, 236.685, 52674.898 20/12/09,21:46:09,07,08,1, 11.9,1,1, 3.647, 10485.414, 236.666, 52674.939 20/12/09,21:46:09,08,08,1, 11.9,1,1, 3.647, 10485.371, 236.637, 52674.905 20/12/09,21:46:09,09,08,1, 11.9,1,1, 3.647, 10485.375, 236.639, 52674.892 20/12/09,21:46:09,10,08,1, 11.9,1,1, 3.647, 10485.339, 236.597, 52674.881 20/12/09,21:46:09,11,08,1, 11.9,1,1, 3.647, 10485.302, 236.587, 52674.943 20/12/09,21:46:09,12,08,1, 11.9,1,1, 3.647, 10485.262, 236.554, 52674.743 20/12/09,21:46:09,13,08,1, 11.9,1,1, 3.647, 10485.232, 236.537, 52674.893 20/12/09,21:46:09,14,08,1, 11.9,1,1, 3.647, 10485.226, 236.532, 52674.898 20/12/09,21:46:09,15,08,1, 11.9,1,1, 3.647, 10485.190, 236.485, 52674.857 20/12/09,21:46:09,16,08,1, 11.9,1,1, 3.647, 10485.161, 236.472, 52674.891 20/12/09,21:46:09,17,08,1, 11.9,1,1, 3.647, 10485.147, 236.445, 52674.754 20/12/09,21:46:09,18,08,1, 11.9,1,1, 3.647, 10485.100, 236.444, 52674.939 20/12/09,21:46:09,19,08,1, 11.9,1,1, 3.647, 10485.073, 236.457, 52674.940 20/12/09,21:46:10,00,08,1, 11.9,1,1, 3.641, 10485.070, 236.457, 52674.940 20/12/09,21:46:10,01,08,1, 11.9,1,1, 3.641, 10485.051, 236.388, 52674.887 20/12/09,21:46:10,02,08,1, 11.9,1,1, 3.641, 10484.979, 236.352, 52674.862 20/12/09,21:46:10,03,08,1, 11.9,1,1, 3.641, 10484.958, 236.321, 52674.876 20/12/09,21:46:10,04,08,1, 11.9,1,1, 3.641, 10484.944, 236.281, 52674.885 20/12/09,21:46:10,05,08,1, 11.9,1,1, 3.641, 10484.891, 236.266, 52674.862 20/12/09,21:46:10,06,08,1, 11.9,1,1, 3.641, 10484.890, 236.245, 52674.863 20/12/09,21:46:10,07,08,1, 11.9,1,1, 3.641, 10484.856, 236.252, 52674.883 20/12/09,21:46:10,08,08,1, 11.9,1,1, 3.641, 10484.796, 236.249, 52674.857 20/12/09,21:46:10,09,08,1, 11.9,1,1, 3.641, 10484.792, 236.215, 52674.881 20/12/09,21:46:10,10,08,1, 11.9,1,1, 3.641, 10484.794, 236.207, 52674.865 20/12/09,21:46:10,11,08,1, 11.9,1,1, 3.641, 10484.721, 236.133, 52674.820 20/12/09,21:46:10,12,08,1, 11.9,1,1, 3.641, 10484.708, 236.147, 52674.795 20/12/09,21:46:10,13,08,1, 11.9,1,1, 3.641, 10484.665, 236.120, 52674.824 20/12/09,21:46:10,14,08,1, 11.9,1,1, 3.641, 10484.647, 236.099, 52674.775 20/12/09,21:46:10,15,08,1, 11.9,1,1, 3.641, 10484.625, 236.086, 52674.799 20/12/09,21:46:10,16,08,1, 11.9,1,1, 3.641, 10484.567, 236.075, 52674.776 20/12/09,21:46:10,17,08,1, 11.9,1,1, 3.641, 10484.545, 236.058, 52674.800 20/12/09,21:46:10,18,08,1, 11.9,1,1, 3.641, 10484.541, 236.039, 52674.826 20/12/09,21:46:10,19,08,1, 11.9,1,1, 3.641, 10484.522, 236.023, 52674.850 20/12/09,21:46:11,00,08,1, 11.9,1,1, 3.643, 10484.519, 236.023, 52674.850 20/12/09,21:46:11,01,08,1, 11.9,1,1, 3.643, 10484.416, 235.970, 52674.770 20/12/09,21:46:11,02,08,1, 11.9,1,1, 3.643, 10484.405, 235.938, 52674.728 20/12/09,21:46:11,03,08,1, 11.9,1,1, 3.643, 10484.370, 235.906, 52674.737 20/12/09,21:46:11,04,08,1, 11.9,1,1, 3.643, 10484.325, 235.872, 52674.765 20/12/09,21:46:11,05,08,1, 11.9,1,1, 3.643, 10484.302, 235.884, 52674.760 20/12/09,21:46:11,06,08,1, 11.9,1,1, 3.643, 10484.278, 235.823, 52674.783 20/12/09,21:46:11,07,08,1, 11.9,1,1, 3.643, 10484.261, 235.810, 52674.773 20/12/09,21:46:11,08,08,1, 11.9,1,1, 3.643, 10484.245, 235.819, 52674.781 20/12/09,21:46:11,09,08,1, 11.9,1,1, 3.643, 10484.194, 235.778, 52674.773 20/12/09,21:46:11,10,08,1, 11.9,1,1, 3.643, 10484.182, 235.756, 52674.740 20/12/09,21:46:11,11,08,1, 11.9,1,1, 3.643, 10484.133, 235.729, 52674.724 20/12/09,21:46:11,12,08,1, 11.9,1,1, 3.643, 10484.106, 235.680, 52674.727 20/12/09,21:46:11,13,08,1, 11.9,1,1, 3.643, 10484.068, 235.687, 52674.688 20/12/09,21:46:11,14,08,1, 11.9,1,1, 3.643, 10484.049, 235.649, 52674.701 20/12/09,21:46:11,15,08,1, 11.9,1,1, 3.643, 10484.030, 235.665, 52674.729 20/12/09,21:46:11,16,08,1, 11.9,1,1, 3.643, 10483.985, 235.651, 52674.697 20/12/09,21:46:11,17,08,1, 11.9,1,1, 3.643, 10483.962, 235.634, 52674.702 20/12/09,21:46:11,18,08,1, 11.9,1,1, 3.643, 10483.937, 235.590, 52674.694 20/12/09,21:46:11,19,08,1, 11.9,1,1, 3.643, 10483.912, 235.584, 52674.686 20/12/09,21:46:12,00,07,1, 11.9,1,1, 3.644, 10483.910, 235.584, 52674.686 20/12/09,21:46:12,01,07,1, 11.9,1,1, 3.644, 10483.864, 235.548, 52674.485 20/12/09,21:46:12,02,07,1, 11.9,1,1, 3.644, 10483.830, 235.504, 52674.674 20/12/09,21:46:12,03,07,1, 11.9,1,1, 3.644, 10483.783, 235.461, 52674.577 20/12/09,21:46:12,04,07,1, 11.9,1,1, 3.644, 10483.743, 235.439, 52674.622 20/12/09,21:46:12,05,07,1, 11.9,1,1, 3.644, 10483.688, 235.390, 52674.688 20/12/09,21:46:12,06,07,1, 11.9,1,1, 3.644, 10483.658, 235.390, 52674.696 20/12/09,21:46:12,07,07,1, 11.9,1,1, 3.644, 10483.607, 235.347, 52674.701 20/12/09,21:46:12,08,07,1, 11.9,1,1, 3.644, 10483.580, 235.349, 52674.653 20/12/09,21:46:12,09,07,1, 11.9,1,1, 3.644, 10483.557, 235.330, 52674.650 20/12/09,21:46:12,10,07,1, 11.9,1,1, 3.644, 10483.550, 235.310, 52674.700 20/12/09,21:46:12,11,07,1, 11.9,1,1, 3.644, 10483.504, 235.283, 52674.648 20/12/09,21:46:12,12,07,1, 11.9,1,1, 3.644, 10483.452, 235.253, 52674.625 20/12/09,21:46:12,13,07,1, 11.9,1,1, 3.644, 10483.448, 235.237, 52674.671 20/12/09,21:46:12,14,07,1, 11.9,1,1, 3.644, 10483.378, 235.207, 52674.596 20/12/09,21:46:12,15,07,1, 11.9,1,1, 3.644, 10483.348, 235.167, 52674.607 20/12/09,21:46:12,16,07,1, 11.9,1,1, 3.644, 10483.309, 235.139, 52674.637 20/12/09,21:46:12,17,07,1, 11.9,1,1, 3.644, 10483.285, 235.152, 52674.603 20/12/09,21:46:12,18,07,1, 11.9,1,1, 3.644, 10483.259, 235.117, 52674.617 20/12/09,21:46:12,19,07,1, 11.9,1,1, 3.644, 10483.229, 235.103, 52674.624 20/12/09,21:46:13,00,07,1, 11.9,1,1, 3.646, 10483.226, 235.103, 52674.624 20/12/09,21:46:13,01,07,1, 11.9,1,1, 3.646, 10483.156, 235.051, 52674.612 20/12/09,21:46:13,02,07,1, 11.9,1,1, 3.646, 10483.125, 235.011, 52674.609 20/12/09,21:46:13,03,07,1, 11.9,1,1, 3.646, 10483.080, 235.008, 52674.590 20/12/09,21:46:13,04,07,1, 11.9,1,1, 3.646, 10483.002, 234.943, 52674.622 20/12/09,21:46:13,05,07,1, 11.9,1,1, 3.646, 10483.011, 234.935, 52674.598 20/12/09,21:46:13,06,07,1, 11.9,1,1, 3.646, 10482.977, 234.901, 52674.573 20/12/09,21:46:13,07,07,1, 11.9,1,1, 3.646, 10482.932, 234.891, 52674.582 20/12/09,21:46:13,08,07,1, 11.9,1,1, 3.646, 10482.912, 234.866, 52674.548 20/12/09,21:46:13,09,07,1, 11.9,1,1, 3.646, 10482.859, 234.837, 52674.560 20/12/09,21:46:13,10,07,1, 11.9,1,1, 3.646, 10482.836, 234.818, 52674.617 20/12/09,21:46:13,11,07,1, 11.9,1,1, 3.646, 10482.768, 234.819, 52674.592 20/12/09,21:46:13,12,07,1, 11.9,1,1, 3.646, 10482.747, 234.749, 52674.567 20/12/09,21:46:13,13,07,1, 11.9,1,1, 3.646, 10482.709, 234.727, 52674.578 20/12/09,21:46:13,14,07,1, 11.9,1,1, 3.646, 10482.666, 234.711, 52674.615 20/12/09,21:46:13,15,07,1, 11.9,1,1, 3.646, 10482.610, 234.696, 52674.596 20/12/09,21:46:13,16,07,1, 11.9,1,1, 3.646, 10482.572, 234.681, 52674.583 20/12/09,21:46:13,17,07,1, 11.9,1,1, 3.646, 10482.542, 234.622, 52674.532 20/12/09,21:46:13,18,07,1, 11.9,1,1, 3.646, 10482.515, 234.594, 52674.569 20/12/09,21:46:13,19,07,1, 11.9,1,1, 3.646, 10482.460, 234.584, 52674.561 20/12/09,21:46:14,00,07,1, 11.9,1,1, 3.643, 10482.458, 234.584, 52674.561 20/12/09,21:46:14,01,07,1, 11.9,1,1, 3.643, 10482.386, 234.549, 52674.536 20/12/09,21:46:14,02,07,1, 11.9,1,1, 3.643, 10482.365, 234.534, 52674.573 20/12/09,21:46:14,03,07,1, 11.9,1,1, 3.643, 10482.347, 234.494, 52674.521 20/12/09,21:46:14,04,07,1, 11.9,1,1, 3.643, 10482.320, 234.454, 52674.525 20/12/09,21:46:14,05,07,1, 11.9,1,1, 3.643, 10482.268, 234.438, 52674.552 20/12/09,21:46:14,06,07,1, 11.9,1,1, 3.643, 10482.226, 234.409, 52674.532 20/12/09,21:46:14,07,07,1, 11.9,1,1, 3.643, 10482.172, 234.371, 52674.524 20/12/09,21:46:14,08,07,1, 11.9,1,1, 3.643, 10482.170, 234.367, 52674.522 20/12/09,21:46:14,09,07,1, 11.9,1,1, 3.643, 10482.118, 234.335, 52674.589 20/12/09,21:46:14,10,07,1, 11.9,1,1, 3.643, 10482.072, 234.341, 52674.566 20/12/09,21:46:14,11,07,1, 11.9,1,1, 3.643, 10482.021, 234.286, 52674.536 20/12/09,21:46:14,12,07,1, 11.9,1,1, 3.643, 10482.007, 234.281, 52674.505 20/12/09,21:46:14,13,07,1, 11.9,1,1, 3.643, 10481.961, 234.252, 52674.506 20/12/09,21:46:14,14,07,1, 11.9,1,1, 3.643, 10481.918, 234.230, 52674.520 20/12/09,21:46:14,15,07,1, 11.9,1,1, 3.643, 10481.891, 234.197, 52674.521 20/12/09,21:46:14,16,07,1, 11.9,1,1, 3.643, 10481.860, 234.178, 52674.507 20/12/09,21:46:14,17,07,1, 11.9,1,1, 3.643, 10481.821, 234.166, 52674.489 20/12/09,21:46:14,18,07,1, 11.9,1,1, 3.643, 10481.793, 234.133, 52674.501 20/12/09,21:46:14,19,07,1, 11.9,1,1, 3.643, 10481.737, 234.108, 52674.533 20/12/09,21:46:15,00,08,1, 11.9,1,1, 3.642, 10481.732, 234.108, 52674.533 20/12/09,21:46:15,01,08,1, 11.9,1,1, 3.642, 10481.671, 234.087, 52674.537 20/12/09,21:46:15,02,08,1, 11.9,1,1, 3.642, 10481.625, 234.056, 52674.524 20/12/09,21:46:15,03,08,1, 11.9,1,1, 3.642, 10481.593, 234.058, 52674.517 20/12/09,21:46:15,04,08,1, 11.9,1,1, 3.642, 10481.552, 234.033, 52674.538 20/12/09,21:46:15,05,08,1, 11.9,1,1, 3.642, 10481.506, 234.002, 52674.512 20/12/09,21:46:15,06,08,1, 11.9,1,1, 3.642, 10481.456, 233.985, 52674.504 20/12/09,21:46:15,07,08,1, 11.9,1,1, 3.642, 10481.427, 233.948, 52674.464 20/12/09,21:46:15,08,08,1, 11.9,1,1, 3.642, 10481.386, 233.908, 52674.464 20/12/09,21:46:15,09,08,1, 11.9,1,1, 3.642, 10481.323, 233.922, 52674.485 20/12/09,21:46:15,10,08,1, 11.9,1,1, 3.642, 10481.323, 233.892, 52674.481 20/12/09,21:46:15,11,08,1, 11.9,1,1, 3.642, 10481.302, 233.872, 52674.510 20/12/09,21:46:15,12,08,1, 11.9,1,1, 3.642, 10481.254, 233.844, 52674.469 20/12/09,21:46:15,13,08,1, 11.9,1,1, 3.642, 10481.220, 233.846, 52674.508 20/12/09,21:46:15,14,08,1, 11.9,1,1, 3.642, 10481.201, 233.827, 52674.537 20/12/09,21:46:15,15,08,1, 11.9,1,1, 3.642, 10481.123, 233.811, 52674.496 20/12/09,21:46:15,16,08,1, 11.9,1,1, 3.642, 10481.109, 233.763, 52674.473 20/12/09,21:46:15,17,08,1, 11.9,1,1, 3.642, 10481.086, 233.759, 52674.508 20/12/09,21:46:15,18,08,1, 11.9,1,1, 3.642, 10481.019, 233.739, 52674.505 20/12/09,21:46:15,19,08,1, 11.9,1,1, 3.642, 10480.983, 233.728, 52674.501 20/12/09,21:46:16,00,08,1, 11.9,1,1, 3.645, 10480.981, 233.728, 52674.501 20/12/09,21:46:16,01,08,1, 11.9,1,1, 3.645, 10480.892, 233.707, 52674.502 20/12/09,21:46:16,02,08,1, 11.9,1,1, 3.645, 10480.884, 233.689, 52674.530 20/12/09,21:46:16,03,08,1, 11.9,1,1, 3.645, 10480.852, 233.656, 52674.526 20/12/09,21:46:16,04,08,1, 11.9,1,1, 3.645, 10480.796, 233.635, 52674.490 20/12/09,21:46:16,05,08,1, 11.9,1,1, 3.645, 10480.771, 233.627, 52674.523 20/12/09,21:46:16,06,08,1, 11.9,1,1, 3.645, 10480.721, 233.612, 52674.493 20/12/09,21:46:16,07,08,1, 11.9,1,1, 3.645, 10480.677, 233.595, 52674.524 20/12/09,21:46:16,08,08,1, 11.9,1,1, 3.645, 10480.643, 233.571, 52674.505 20/12/09,21:46:16,09,08,1, 11.9,1,1, 3.645, 10480.595, 233.569, 52674.496 20/12/09,21:46:16,10,08,1, 11.9,1,1, 3.645, 10480.554, 233.559, 52674.491 20/12/09,21:46:16,11,08,1, 11.9,1,1, 3.645, 10480.566, 233.521, 52674.484 20/12/09,21:46:16,12,08,1, 11.9,1,1, 3.645, 10480.508, 233.534, 52674.540 20/12/09,21:46:16,13,08,1, 11.9,1,1, 3.645, 10480.480, 233.516, 52674.538 20/12/09,21:46:16,14,08,1, 11.9,1,1, 3.645, 10480.438, 233.464, 52674.521 20/12/09,21:46:16,15,08,1, 11.9,1,1, 3.645, 10480.407, 233.477, 52674.524 20/12/09,21:46:16,16,08,1, 11.9,1,1, 3.645, 10480.370, 233.442, 52674.492 20/12/09,21:46:16,17,08,1, 11.9,1,1, 3.645, 10480.362, 233.449, 52674.577 20/12/09,21:46:16,18,08,1, 11.9,1,1, 3.645, 10480.305, 233.441, 52674.562 20/12/09,21:46:16,19,08,1, 11.9,1,1, 3.645, 10480.300, 233.412, 52674.470 20/12/09,21:46:17,00,08,1, 11.9,1,1, 3.643, 10480.297, 233.412, 52674.470 20/12/09,21:46:17,01,08,1, 11.9,1,1, 3.643, 10480.213, 233.402, 52674.485 20/12/09,21:46:17,02,08,1, 11.9,1,1, 3.643, 10480.187, 233.415, 52674.492 20/12/09,21:46:17,03,08,1, 11.9,1,1, 3.643, 10480.151, 233.393, 52674.503 20/12/09,21:46:17,04,08,1, 11.9,1,1, 3.643, 10480.114, 233.397, 52674.505 20/12/09,21:46:17,05,08,1, 11.9,1,1, 3.643, 10480.075, 233.357, 52674.518 20/12/09,21:46:17,06,08,1, 11.9,1,1, 3.643, 10480.032, 233.352, 52674.508 20/12/09,21:46:17,07,08,1, 11.9,1,1, 3.643, 10480.000, 233.332, 52674.522 20/12/09,21:46:17,08,08,1, 11.9,1,1, 3.643, 10479.966, 233.324, 52674.521 20/12/09,21:46:17,09,08,1, 11.9,1,1, 3.643, 10479.954, 233.304, 52674.524 20/12/09,21:46:17,10,08,1, 11.9,1,1, 3.643, 10479.935, 233.316, 52674.541 20/12/09,21:46:17,11,08,1, 11.9,1,1, 3.643, 10479.863, 233.300, 52674.542 20/12/09,21:46:17,12,08,1, 11.9,1,1, 3.643, 10479.836, 233.295, 52674.543 20/12/09,21:46:17,13,08,1, 11.9,1,1, 3.643, 10479.799, 233.274, 52674.586 20/12/09,21:46:17,14,08,1, 11.9,1,1, 3.643, 10479.809, 233.238, 52674.313 20/12/09,21:46:17,15,08,1, 11.9,1,1, 3.643, 10479.665, 233.283, 52674.649 20/12/09,21:46:17,16,08,1, 11.9,1,1, 3.643, 10479.714, 233.241, 52674.608 20/12/09,21:46:17,17,08,1, 11.9,1,1, 3.643, 10479.677, 233.250, 52674.576 20/12/09,21:46:17,18,08,1, 11.9,1,1, 3.643, 10479.647, 233.202, 52674.538 20/12/09,21:46:17,19,08,1, 11.9,1,1, 3.643, 10479.571, 233.194, 52674.513 20/12/09,21:46:18,00,08,1, 11.9,1,1, 3.644, 10479.571, 233.194, 52674.513 20/12/09,21:46:18,01,08,1, 11.9,1,1, 3.644, 10479.517, 233.149, 52674.535 20/12/09,21:46:18,02,08,1, 11.9,1,1, 3.644, 10479.515, 233.187, 52674.554 20/12/09,21:46:18,03,08,1, 11.9,1,1, 3.644, 10479.459, 233.181, 52674.577 20/12/09,21:46:18,04,08,1, 11.9,1,1, 3.644, 10479.427, 233.133, 52674.568 20/12/09,21:46:18,05,08,1, 11.9,1,1, 3.644, 10479.396, 233.129, 52674.525 20/12/09,21:46:18,06,08,1, 11.9,1,1, 3.644, 10479.372, 233.125, 52674.516 20/12/09,21:46:18,07,08,1, 11.9,1,1, 3.644, 10479.344, 233.174, 52674.541 20/12/09,21:46:18,08,08,1, 11.9,1,1, 3.644, 10479.311, 233.159, 52674.557 20/12/09,21:46:18,09,08,1, 11.9,1,1, 3.644, 10479.245, 233.141, 52674.531 20/12/09,21:46:18,10,08,1, 11.9,1,1, 3.644, 10479.221, 233.087, 52674.446 20/12/09,21:46:18,11,08,1, 11.9,1,1, 3.644, 10479.196, 233.106, 52674.510 20/12/09,21:46:18,12,08,1, 11.9,1,1, 3.644, 10479.197, 233.129, 52674.533 20/12/09,21:46:18,13,08,1, 11.9,1,1, 3.644, 10479.147, 233.094, 52674.583 20/12/09,21:46:18,14,08,1, 11.9,1,1, 3.644, 10479.101, 233.064, 52674.533 20/12/09,21:46:18,15,08,1, 11.9,1,1, 3.644, 10479.065, 233.034, 52674.555 20/12/09,21:46:18,16,08,1, 11.9,1,1, 3.644, 10479.030, 233.034, 52674.529 20/12/09,21:46:18,17,08,1, 11.9,1,1, 3.644, 10478.991, 233.002, 52674.540 20/12/09,21:46:18,18,08,1, 11.9,1,1, 3.644, 10478.981, 233.054, 52674.524 20/12/09,21:46:18,19,08,1, 11.9,1,1, 3.644, 10478.957, 233.038, 52674.562 20/12/09,21:46:19,00,07,1, 11.9,1,1, 3.644, 10478.953, 233.038, 52674.562 20/12/09,21:46:19,01,07,1, 11.9,1,1, 3.644, 10478.872, 232.968, 52674.524 20/12/09,21:46:19,02,07,1, 11.9,1,1, 3.644, 10478.862, 232.974, 52674.571 20/12/09,21:46:19,03,07,1, 11.9,1,1, 3.644, 10478.818, 232.981, 52674.545 20/12/09,21:46:19,04,07,1, 11.9,1,1, 3.644, 10478.778, 232.964, 52674.573 20/12/09,21:46:19,05,07,1, 11.9,1,1, 3.644, 10478.747, 232.928, 52674.539 20/12/09,21:46:19,06,07,1, 11.9,1,1, 3.644, 10478.703, 232.945, 52674.528 20/12/09,21:46:19,07,07,1, 11.9,1,1, 3.644, 10478.647, 232.973, 52674.541 20/12/09,21:46:19,08,07,1, 11.9,1,1, 3.644, 10478.648, 232.943, 52674.564 20/12/09,21:46:19,09,07,1, 11.9,1,1, 3.644, 10478.585, 232.924, 52674.579 20/12/09,21:46:19,10,07,1, 11.9,1,1, 3.644, 10478.562, 232.896, 52674.564 20/12/09,21:46:19,11,07,1, 11.9,1,1, 3.644, 10478.532, 232.895, 52674.554 20/12/09,21:46:19,12,07,1, 11.9,1,1, 3.644, 10478.492, 232.918, 52674.598 20/12/09,21:46:19,13,07,1, 11.9,1,1, 3.644, 10478.467, 232.871, 52674.554 20/12/09,21:46:19,14,07,1, 11.9,1,1, 3.644, 10478.446, 232.887, 52674.586 20/12/09,21:46:19,15,07,1, 11.9,1,1, 3.644, 10478.402, 232.898, 52674.617 20/12/09,21:46:19,16,07,1, 11.9,1,1, 3.644, 10478.346, 232.858, 52674.558 20/12/09,21:46:19,17,07,1, 11.9,1,1, 3.644, 10478.359, 232.876, 52674.598 20/12/09,21:46:19,18,07,1, 11.9,1,1, 3.644, 10478.298, 232.830, 52674.572 20/12/09,21:46:19,19,07,1, 11.9,1,1, 3.644, 10478.254, 232.846, 52674.600 20/12/09,21:46:20,00,08,1, 11.9,1,1, 3.645, 10478.252, 232.846, 52674.600 20/12/09,21:46:20,01,08,1, 11.9,1,1, 3.645, 10478.176, 232.788, 52674.581 20/12/09,21:46:20,02,08,1, 11.9,1,1, 3.645, 10478.166, 232.839, 52674.556 20/12/09,21:46:20,03,08,1, 11.9,1,1, 3.645, 10478.118, 232.773, 52674.562 20/12/09,21:46:20,04,08,1, 11.9,1,1, 3.645, 10478.067, 232.800, 52674.568 20/12/09,21:46:20,05,08,1, 11.9,1,1, 3.645, 10478.050, 232.791, 52674.563 20/12/09,21:46:20,06,08,1, 11.9,1,1, 3.645, 10477.991, 232.782, 52674.573 20/12/09,21:46:20,07,08,1, 11.9,1,1, 3.645, 10477.966, 232.763, 52674.597 20/12/09,21:46:20,08,08,1, 11.9,1,1, 3.645, 10477.939, 232.773, 52674.595 20/12/09,21:46:20,09,08,1, 11.9,1,1, 3.645, 10477.877, 232.728, 52674.541 20/12/09,21:46:20,10,08,1, 11.9,1,1, 3.645, 10477.848, 232.762, 52674.585 20/12/09,21:46:20,11,08,1, 11.9,1,1, 3.645, 10477.804, 232.723, 52674.541 20/12/09,21:46:20,12,08,1, 11.9,1,1, 3.645, 10477.752, 232.725, 52674.561 20/12/09,21:46:20,13,08,1, 11.9,1,1, 3.645, 10477.768, 232.712, 52674.593 20/12/09,21:46:20,14,08,1, 11.9,1,1, 3.645, 10477.715, 232.707, 52674.606 20/12/09,21:46:20,15,08,1, 11.9,1,1, 3.645, 10477.645, 232.693, 52674.509 20/12/09,21:46:20,16,08,1, 11.9,1,1, 3.645, 10477.678, 232.691, 52674.608 20/12/09,21:46:20,17,08,1, 11.9,1,1, 3.645, 10477.608, 232.658, 52674.558 20/12/09,21:46:20,18,08,1, 11.9,1,1, 3.645, 10477.580, 232.666, 52674.550 20/12/09,21:46:20,19,08,1, 11.9,1,1, 3.645, 10477.530, 232.658, 52674.592 20/12/09,21:46:21,00,07,1, 11.9,1,1, 3.644, 10477.526, 232.658, 52674.592 20/12/09,21:46:21,01,07,1, 11.9,1,1, 3.644, 10477.456, 232.656, 52674.616 20/12/09,21:46:21,02,07,1, 11.9,1,1, 3.644, 10477.408, 232.641, 52674.613 20/12/09,21:46:21,03,07,1, 11.9,1,1, 3.644, 10477.387, 232.633, 52674.612 20/12/09,21:46:21,04,07,1, 11.9,1,1, 3.644, 10477.365, 232.637, 52674.589 20/12/09,21:46:21,05,07,1, 11.9,1,1, 3.644, 10477.335, 232.621, 52674.585 20/12/09,21:46:21,06,07,1, 11.9,1,1, 3.644, 10477.269, 232.659, 52674.632 20/12/09,21:46:21,07,07,1, 11.9,1,1, 3.644, 10477.234, 232.642, 52674.611 20/12/09,21:46:21,08,07,1, 11.9,1,1, 3.644, 10477.187, 232.610, 52674.585 20/12/09,21:46:21,09,07,1, 11.9,1,1, 3.644, 10477.144, 232.619, 52674.610 20/12/09,21:46:21,10,07,1, 11.9,1,1, 3.644, 10477.121, 232.605, 52674.595 20/12/09,21:46:21,11,07,1, 11.9,1,1, 3.644, 10477.083, 232.606, 52674.605 20/12/09,21:46:21,12,07,1, 11.9,1,1, 3.644, 10477.036, 232.594, 52674.632 20/12/09,21:46:21,13,07,1, 11.9,1,1, 3.644, 10477.002, 232.582, 52674.656 20/12/09,21:46:21,14,07,1, 11.9,1,1, 3.644, 10476.973, 232.544, 52674.641 20/12/09,21:46:21,15,07,1, 11.9,1,1, 3.644, 10476.927, 232.582, 52674.648 20/12/09,21:46:21,16,07,1, 11.9,1,1, 3.644, 10476.897, 232.575, 52674.694 20/12/09,21:46:21,17,07,1, 11.9,1,1, 3.644, 10476.871, 232.548, 52674.636 20/12/09,21:46:21,18,07,1, 11.9,1,1, 3.644, 10476.800, 232.530, 52674.655 20/12/09,21:46:21,19,07,1, 11.9,1,1, 3.644, 10476.767, 232.530, 52674.594 20/12/09,21:46:22,00,09,1, 11.8,1,1, 3.648, 10476.767, 232.530, 52674.594 20/12/09,21:46:22,01,09,1, 11.8,1,1, 3.648, 10476.670, 232.527, 52674.740 20/12/09,21:46:22,02,09,1, 11.8,1,1, 3.648, 10476.665, 232.503, 52674.711 20/12/09,21:46:22,03,09,1, 11.8,1,1, 3.648, 10476.646, 232.515, 52674.658 20/12/09,21:46:22,04,09,1, 11.8,1,1, 3.648, 10476.565, 232.531, 52674.666 20/12/09,21:46:22,05,09,1, 11.8,1,1, 3.648, 10476.567, 232.493, 52674.621 20/12/09,21:46:22,06,09,1, 11.8,1,1, 3.648, 10476.522, 232.492, 52674.634 20/12/09,21:46:22,07,09,1, 11.8,1,1, 3.648, 10476.465, 232.502, 52674.623 20/12/09,21:46:22,08,09,1, 11.8,1,1, 3.648, 10476.434, 232.469, 52674.603 20/12/09,21:46:22,09,09,1, 11.8,1,1, 3.648, 10476.378, 232.464, 52674.657 20/12/09,21:46:22,10,09,1, 11.8,1,1, 3.648, 10476.363, 232.453, 52674.672 20/12/09,21:46:22,11,09,1, 11.8,1,1, 3.648, 10476.322, 232.468, 52674.664 20/12/09,21:46:22,12,09,1, 11.8,1,1, 3.648, 10476.262, 232.462, 52674.676 20/12/09,21:46:22,13,09,1, 11.8,1,1, 3.648, 10476.238, 232.455, 52674.691 20/12/09,21:46:22,14,09,1, 11.8,1,1, 3.648, 10476.203, 232.437, 52674.679 20/12/09,21:46:22,15,09,1, 11.8,1,1, 3.648, 10476.181, 232.438, 52674.676 20/12/09,21:46:22,16,09,1, 11.8,1,1, 3.648, 10476.149, 232.428, 52674.659 20/12/09,21:46:22,17,09,1, 11.8,1,1, 3.648, 10476.108, 232.448, 52674.687 20/12/09,21:46:22,18,09,1, 11.8,1,1, 3.648, 10476.056, 232.422, 52674.694 20/12/09,21:46:22,19,09,1, 11.8,1,1, 3.648, 10476.015, 232.407, 52674.670 20/12/09,21:46:23,00,09,1, 11.8,1,1, 3.643, 10476.007, 232.407, 52674.670 20/12/09,21:46:23,01,09,1, 11.8,1,1, 3.643, 10475.960, 232.400, 52674.715 20/12/09,21:46:23,02,09,1, 11.8,1,1, 3.643, 10475.924, 232.388, 52674.665 20/12/09,21:46:23,03,09,1, 11.8,1,1, 3.643, 10475.904, 232.393, 52674.708 20/12/09,21:46:23,04,09,1, 11.8,1,1, 3.643, 10475.882, 232.386, 52674.740 20/12/09,21:46:23,05,09,1, 11.8,1,1, 3.643, 10475.826, 232.387, 52674.731 20/12/09,21:46:23,06,09,1, 11.8,1,1, 3.643, 10475.774, 232.404, 52674.689 20/12/09,21:46:23,07,09,1, 11.8,1,1, 3.643, 10475.801, 232.403, 52674.736 20/12/09,21:46:23,08,09,1, 11.8,1,1, 3.643, 10475.735, 232.381, 52674.697 20/12/09,21:46:23,09,09,1, 11.8,1,1, 3.643, 10475.701, 232.383, 52674.701 20/12/09,21:46:23,10,09,1, 11.8,1,1, 3.643, 10475.671, 232.378, 52674.722 20/12/09,21:46:23,11,09,1, 11.8,1,1, 3.643, 10475.661, 232.366, 52674.733 20/12/09,21:46:23,12,09,1, 11.8,1,1, 3.643, 10475.610, 232.384, 52674.773 20/12/09,21:46:23,13,09,1, 11.8,1,1, 3.643, 10475.584, 232.365, 52674.780 20/12/09,21:46:23,14,09,1, 11.8,1,1, 3.643, 10475.536, 232.360, 52674.775 20/12/09,21:46:23,15,09,1, 11.8,1,1, 3.643, 10475.501, 232.363, 52674.773 20/12/09,21:46:23,16,09,1, 11.8,1,1, 3.643, 10475.482, 232.386, 52674.778 20/12/09,21:46:23,17,09,1, 11.8,1,1, 3.643, 10475.417, 232.373, 52674.764 20/12/09,21:46:23,18,09,1, 11.8,1,1, 3.643, 10475.402, 232.365, 52674.752 20/12/09,21:46:23,19,09,1, 11.8,1,1, 3.643, 10475.373, 232.350, 52674.732 20/12/09,21:46:24,00,09,1, 11.9,1,1, 3.643, 10475.373, 232.350, 52674.732 20/12/09,21:46:24,01,09,1, 11.9,1,1, 3.643, 10475.293, 232.351, 52674.767 20/12/09,21:46:24,02,09,1, 11.9,1,1, 3.643, 10475.267, 232.354, 52674.780 20/12/09,21:46:24,03,09,1, 11.9,1,1, 3.643, 10475.205, 232.333, 52674.802 20/12/09,21:46:24,04,09,1, 11.9,1,1, 3.643, 10475.189, 232.329, 52674.807 20/12/09,21:46:24,05,09,1, 11.9,1,1, 3.643, 10475.194, 232.313, 52674.497 20/12/09,21:46:24,06,09,1, 11.9,1,1, 3.643, 10475.116, 232.313, 52674.743 20/12/09,21:46:24,07,09,1, 11.9,1,1, 3.643, 10475.082, 232.334, 52674.786 20/12/09,21:46:24,08,09,1, 11.9,1,1, 3.643, 10475.059, 232.335, 52674.801 20/12/09,21:46:24,09,09,1, 11.9,1,1, 3.643, 10475.073, 232.343, 52674.724 20/12/09,21:46:24,10,09,1, 11.9,1,1, 3.643, 10475.016, 232.358, 52674.912 20/12/09,21:46:24,11,09,1, 11.9,1,1, 3.643, 10474.997, 232.341, 52674.852 20/12/09,21:46:24,12,09,1, 11.9,1,1, 3.643, 10474.965, 232.348, 52674.850 20/12/09,21:46:24,13,09,1, 11.9,1,1, 3.643, 10474.913, 232.343, 52674.851 20/12/09,21:46:24,14,09,1, 11.9,1,1, 3.643, 10474.887, 232.361, 52674.843 20/12/09,21:46:24,15,09,1, 11.9,1,1, 3.643, 10474.859, 232.361, 52674.844 20/12/09,21:46:24,16,09,1, 11.9,1,1, 3.643, 10474.853, 232.378, 52674.854 20/12/09,21:46:24,17,09,1, 11.9,1,1, 3.643, 10474.818, 232.362, 52674.802 20/12/09,21:46:24,18,09,1, 11.9,1,1, 3.643, 10474.788, 232.380, 52674.856 20/12/09,21:46:24,19,09,1, 11.9,1,1, 3.643, 10474.756, 232.362, 52674.846 20/12/09,21:46:25,00,09,1, 11.9,1,1, 3.644, 10474.756, 232.362, 52674.846 20/12/09,21:46:25,01,09,1, 11.9,1,1, 3.644, 10474.704, 232.365, 52674.841 20/12/09,21:46:25,02,09,1, 11.9,1,1, 3.644, 10474.655, 232.354, 52674.890 20/12/09,21:46:25,03,09,1, 11.9,1,1, 3.644, 10474.635, 232.356, 52674.879 20/12/09,21:46:25,04,09,1, 11.9,1,1, 3.644, 10474.594, 232.375, 52674.918 20/12/09,21:46:25,05,09,1, 11.9,1,1, 3.644, 10474.556, 232.399, 52675.143 20/12/09,21:46:25,06,09,1, 11.9,1,1, 3.644, 10474.559, 232.350, 52674.897 20/12/09,21:46:25,07,09,1, 11.9,1,1, 3.644, 10474.545, 232.367, 52674.846 20/12/09,21:46:25,08,09,1, 11.9,1,1, 3.644, 10474.514, 232.370, 52674.903 20/12/09,21:46:25,09,09,1, 11.9,1,1, 3.644, 10474.449, 232.386, 52674.912 20/12/09,21:46:25,10,09,1, 11.9,1,1, 3.644, 10474.413, 232.398, 52674.925 20/12/09,21:46:25,11,09,1, 11.9,1,1, 3.644, 10474.414, 232.394, 52674.929 20/12/09,21:46:25,12,09,1, 11.9,1,1, 3.644, 10474.355, 232.359, 52674.974 20/12/09,21:46:25,13,09,1, 11.9,1,1, 3.644, 10474.343, 232.370, 52674.981 20/12/09,21:46:25,14,09,1, 11.9,1,1, 3.644, 10474.322, 232.378, 52674.974 20/12/09,21:46:25,15,09,1, 11.9,1,1, 3.644, 10474.294, 232.384, 52674.948 20/12/09,21:46:25,16,09,1, 11.9,1,1, 3.644, 10474.224, 232.370, 52674.820 20/12/09,21:46:25,17,09,1, 11.9,1,1, 3.644, 10474.270, 232.370, 52674.999 20/12/09,21:46:25,18,09,1, 11.9,1,1, 3.644, 10474.240, 232.378, 52674.956 20/12/09,21:46:25,19,09,1, 11.9,1,1, 3.644, 10474.182, 232.369, 52674.956 20/12/09,21:46:26,00,08,1, 11.9,1,1, 3.651, 10474.180, 232.369, 52674.956 20/12/09,21:46:26,01,08,1, 11.9,1,1, 3.651, 10474.133, 232.368, 52674.978 20/12/09,21:46:26,02,08,1, 11.9,1,1, 3.651, 10474.130, 232.385, 52675.048 20/12/09,21:46:26,03,08,1, 11.9,1,1, 3.651, 10474.057, 232.385, 52675.021 20/12/09,21:46:26,04,08,1, 11.9,1,1, 3.651, 10474.058, 232.395, 52675.058 20/12/09,21:46:26,05,08,1, 11.9,1,1, 3.651, 10474.027, 232.392, 52675.005 20/12/09,21:46:26,06,08,1, 11.9,1,1, 3.651, 10474.019, 232.426, 52675.071 20/12/09,21:46:26,07,08,1, 11.9,1,1, 3.651, 10473.964, 232.385, 52675.054 20/12/09,21:46:26,08,08,1, 11.9,1,1, 3.651, 10473.957, 232.395, 52675.058 20/12/09,21:46:26,09,08,1, 11.9,1,1, 3.651, 10473.911, 232.379, 52675.071 20/12/09,21:46:26,10,08,1, 11.9,1,1, 3.651, 10473.885, 232.415, 52675.112 20/12/09,21:46:26,11,08,1, 11.9,1,1, 3.651, 10473.836, 232.392, 52675.035 20/12/09,21:46:26,12,08,1, 11.9,1,1, 3.651, 10473.846, 232.425, 52675.090 20/12/09,21:46:26,13,08,1, 11.9,1,1, 3.651, 10473.795, 232.408, 52675.059 20/12/09,21:46:26,14,08,1, 11.9,1,1, 3.651, 10473.794, 232.439, 52675.069 20/12/09,21:46:26,15,08,1, 11.9,1,1, 3.651, 10473.744, 232.421, 52675.071 20/12/09,21:46:26,16,08,1, 11.9,1,1, 3.651, 10473.752, 232.425, 52675.114 20/12/09,21:46:26,17,08,1, 11.9,1,1, 3.651, 10473.687, 232.411, 52675.066 20/12/09,21:46:26,18,08,1, 11.9,1,1, 3.651, 10473.671, 232.452, 52675.098 20/12/09,21:46:26,19,08,1, 11.9,1,1, 3.651, 10473.675, 232.410, 52675.123 20/12/09,21:46:27,00,09,1, 11.9,1,1, 3.643, 10473.671, 232.410, 52675.123 20/12/09,21:46:27,01,09,1, 11.9,1,1, 3.643, 10473.617, 232.429, 52675.123 20/12/09,21:46:27,02,09,1, 11.9,1,1, 3.643, 10473.573, 232.448, 52675.093 20/12/09,21:46:27,03,09,1, 11.9,1,1, 3.643, 10473.549, 232.418, 52675.112 20/12/09,21:46:27,04,09,1, 11.9,1,1, 3.643, 10473.541, 232.438, 52675.126 20/12/09,21:46:27,05,09,1, 11.9,1,1, 3.643, 10473.510, 232.450, 52675.106 20/12/09,21:46:27,06,09,1, 11.9,1,1, 3.643, 10473.460, 232.451, 52675.150 20/12/09,21:46:27,07,09,1, 11.9,1,1, 3.643, 10473.462, 232.451, 52675.157 20/12/09,21:46:27,08,09,1, 11.9,1,1, 3.643, 10473.428, 232.433, 52675.180 20/12/09,21:46:27,09,09,1, 11.9,1,1, 3.643, 10473.383, 232.459, 52675.173 20/12/09,21:46:27,10,09,1, 11.9,1,1, 3.643, 10473.375, 232.441, 52675.164 20/12/09,21:46:27,11,09,1, 11.9,1,1, 3.643, 10473.347, 232.439, 52675.166 20/12/09,21:46:27,12,09,1, 11.9,1,1, 3.643, 10473.311, 232.469, 52675.196 20/12/09,21:46:27,13,09,1, 11.9,1,1, 3.643, 10473.314, 232.468, 52675.184 20/12/09,21:46:27,14,09,1, 11.9,1,1, 3.643, 10473.274, 232.453, 52675.175 20/12/09,21:46:27,15,09,1, 11.9,1,1, 3.643, 10473.237, 232.459, 52675.203 20/12/09,21:46:27,16,09,1, 11.9,1,1, 3.643, 10473.223, 232.485, 52675.246 20/12/09,21:46:27,17,09,1, 11.9,1,1, 3.643, 10473.185, 232.465, 52675.227 20/12/09,21:46:27,18,09,1, 11.9,1,1, 3.643, 10473.165, 232.465, 52675.219 20/12/09,21:46:27,19,09,1, 11.9,1,1, 3.643, 10473.163, 232.471, 52675.205 20/12/09,21:46:28,00,09,1, 11.9,1,1, 3.641, 10473.162, 232.471, 52675.205 20/12/09,21:46:28,01,09,1, 11.9,1,1, 3.641, 10473.112, 232.478, 52675.252 20/12/09,21:46:28,02,09,1, 11.9,1,1, 3.641, 10473.078, 232.487, 52675.266 20/12/09,21:46:28,03,09,1, 11.9,1,1, 3.641, 10473.064, 232.473, 52675.236 20/12/09,21:46:28,04,09,1, 11.9,1,1, 3.641, 10473.036, 232.481, 52675.236 20/12/09,21:46:28,05,09,1, 11.9,1,1, 3.641, 10473.016, 232.528, 52675.271 20/12/09,21:46:28,06,09,1, 11.9,1,1, 3.641, 10472.968, 232.543, 52675.274 20/12/09,21:46:28,07,09,1, 11.9,1,1, 3.641, 10472.963, 232.510, 52675.281 20/12/09,21:46:28,08,09,1, 11.9,1,1, 3.641, 10472.929, 232.519, 52675.266 20/12/09,21:46:28,09,09,1, 11.9,1,1, 3.641, 10472.900, 232.523, 52675.323 20/12/09,21:46:28,10,09,1, 11.9,1,1, 3.641, 10472.891, 232.518, 52675.337 20/12/09,21:46:28,11,09,1, 11.9,1,1, 3.641, 10472.880, 232.521, 52675.231 20/12/09,21:46:28,12,09,1, 11.9,1,1, 3.641, 10472.850, 232.553, 52675.267 20/12/09,21:46:28,13,09,1, 11.9,1,1, 3.641, 10472.842, 232.539, 52675.279 20/12/09,21:46:28,14,09,1, 11.9,1,1, 3.641, 10472.789, 232.556, 52675.289 20/12/09,21:46:28,15,09,1, 11.9,1,1, 3.641, 10472.758, 232.591, 52675.322 20/12/09,21:46:28,16,09,1, 11.9,1,1, 3.641, 10472.780, 232.564, 52675.325 20/12/09,21:46:28,17,09,1, 11.9,1,1, 3.641, 10472.719, 232.569, 52675.294 20/12/09,21:46:28,18,09,1, 11.9,1,1, 3.641, 10472.689, 232.611, 52675.302 20/12/09,21:46:28,19,09,1, 11.9,1,1, 3.641, 10472.687, 232.581, 52675.309 20/12/09,21:46:29,00,09,1, 11.9,1,1, 3.641, 10472.686, 232.581, 52675.309 20/12/09,21:46:29,01,09,1, 11.9,1,1, 3.641, 10472.647, 232.598, 52675.329 20/12/09,21:46:29,02,09,1, 11.9,1,1, 3.641, 10472.594, 232.603, 52675.343 20/12/09,21:46:29,03,09,1, 11.9,1,1, 3.641, 10472.565, 232.595, 52675.315 20/12/09,21:46:29,04,09,1, 11.9,1,1, 3.641, 10472.541, 232.618, 52675.380 20/12/09,21:46:29,05,09,1, 11.9,1,1, 3.641, 10472.512, 232.581, 52675.382 20/12/09,21:46:29,06,09,1, 11.9,1,1, 3.641, 10472.514, 232.641, 52675.416 20/12/09,21:46:29,07,09,1, 11.9,1,1, 3.641, 10472.496, 232.646, 52675.415 20/12/09,21:46:29,08,09,1, 11.9,1,1, 3.641, 10472.463, 232.637, 52675.396 20/12/09,21:46:29,09,09,1, 11.9,1,1, 3.641, 10472.449, 232.654, 52675.377 20/12/09,21:46:29,10,09,1, 11.9,1,1, 3.641, 10472.417, 232.666, 52675.405 20/12/09,21:46:29,11,09,1, 11.9,1,1, 3.641, 10472.413, 232.654, 52675.468 20/12/09,21:46:29,12,09,1, 11.9,1,1, 3.641, 10472.397, 232.675, 52675.416 20/12/09,21:46:29,13,09,1, 11.9,1,1, 3.641, 10472.361, 232.673, 52675.434 20/12/09,21:46:29,14,09,1, 11.9,1,1, 3.641, 10472.333, 232.687, 52675.458 20/12/09,21:46:29,15,09,1, 11.9,1,1, 3.641, 10472.317, 232.692, 52675.463 20/12/09,21:46:29,16,09,1, 11.9,1,1, 3.641, 10472.312, 232.708, 52675.453 20/12/09,21:46:29,17,09,1, 11.9,1,1, 3.641, 10472.269, 232.709, 52675.476 20/12/09,21:46:29,18,09,1, 11.9,1,1, 3.641, 10472.259, 232.706, 52675.464 20/12/09,21:46:29,19,09,1, 11.9,1,1, 3.641, 10472.226, 232.731, 52675.463 20/12/09,21:46:30,00,08,1, 11.8,1,1, 3.644, 10472.219, 232.731, 52675.463 20/12/09,21:46:30,01,08,1, 11.8,1,1, 3.644, 10472.181, 232.742, 52675.492 20/12/09,21:46:30,02,08,1, 11.8,1,1, 3.644, 10472.193, 232.742, 52675.497 20/12/09,21:46:30,03,08,1, 11.8,1,1, 3.644, 10472.180, 232.784, 52675.507 20/12/09,21:46:30,04,08,1, 11.8,1,1, 3.644, 10472.128, 232.781, 52675.531 20/12/09,21:46:30,05,08,1, 11.8,1,1, 3.644, 10472.132, 232.788, 52675.509 20/12/09,21:46:30,06,08,1, 11.8,1,1, 3.644, 10472.098, 232.818, 52675.495 20/12/09,21:46:30,07,08,1, 11.8,1,1, 3.644, 10472.090, 232.811, 52675.537 20/12/09,21:46:30,08,08,1, 11.8,1,1, 3.644, 10472.066, 232.842, 52675.507 20/12/09,21:46:30,09,08,1, 11.8,1,1, 3.644, 10472.064, 232.850, 52675.518 20/12/09,21:46:30,10,08,1, 11.8,1,1, 3.644, 10472.027, 232.856, 52675.532 20/12/09,21:46:30,11,08,1, 11.8,1,1, 3.644, 10472.015, 232.873, 52675.525 20/12/09,21:46:30,12,08,1, 11.8,1,1, 3.644, 10471.980, 232.858, 52675.535 20/12/09,21:46:30,13,08,1, 11.8,1,1, 3.644, 10471.942, 232.876, 52675.576 20/12/09,21:46:30,14,08,1, 11.8,1,1, 3.644, 10471.932, 232.878, 52675.550 20/12/09,21:46:30,15,08,1, 11.8,1,1, 3.644, 10471.906, 232.885, 52675.595 20/12/09,21:46:30,16,08,1, 11.8,1,1, 3.644, 10471.882, 232.884, 52675.595 20/12/09,21:46:30,17,08,1, 11.8,1,1, 3.644, 10471.888, 232.906, 52675.610 20/12/09,21:46:30,18,08,1, 11.8,1,1, 3.644, 10471.839, 232.894, 52675.570 20/12/09,21:46:30,19,08,1, 11.8,1,1, 3.644, 10471.907, 232.906, 52675.659 20/12/09,21:46:31,00,09,1, 11.8,1,1, 3.648, 10471.902, 232.906, 52675.659 20/12/09,21:46:31,01,09,1, 11.8,1,1, 3.648, 10471.813, 232.950, 52675.835 20/12/09,21:46:31,02,09,1, 11.8,1,1, 3.648, 10471.793, 232.950, 52675.582 20/12/09,21:46:31,03,09,1, 11.8,1,1, 3.648, 10471.752, 232.976, 52675.652 20/12/09,21:46:31,04,09,1, 11.8,1,1, 3.648, 10471.748, 232.978, 52675.678 20/12/09,21:46:31,05,09,1, 11.8,1,1, 3.648, 10471.736, 232.997, 52675.696 20/12/09,21:46:31,06,09,1, 11.8,1,1, 3.648, 10471.702, 233.006, 52675.703 20/12/09,21:46:31,07,09,1, 11.8,1,1, 3.648, 10471.683, 233.014, 52675.674 20/12/09,21:46:31,08,09,1, 11.8,1,1, 3.648, 10471.683, 233.024, 52675.692 20/12/09,21:46:31,09,09,1, 11.8,1,1, 3.648, 10471.660, 233.022, 52675.674 20/12/09,21:46:31,10,09,1, 11.8,1,1, 3.648, 10471.654, 233.023, 52675.685 20/12/09,21:46:31,11,09,1, 11.8,1,1, 3.648, 10471.604, 233.025, 52675.662 20/12/09,21:46:31,12,09,1, 11.8,1,1, 3.648, 10471.582, 233.089, 52675.701 20/12/09,21:46:31,13,09,1, 11.8,1,1, 3.648, 10471.584, 233.074, 52675.671 20/12/09,21:46:31,14,09,1, 11.8,1,1, 3.648, 10471.548, 233.087, 52675.708 20/12/09,21:46:31,15,09,1, 11.8,1,1, 3.648, 10471.531, 233.090, 52675.745 20/12/09,21:46:31,16,09,1, 11.8,1,1, 3.648, 10471.495, 233.093, 52675.731 20/12/09,21:46:31,17,09,1, 11.8,1,1, 3.648, 10471.499, 233.114, 52675.731 20/12/09,21:46:31,18,09,1, 11.8,1,1, 3.648, 10471.441, 233.086, 52675.747 20/12/09,21:46:31,19,09,1, 11.8,1,1, 3.648, 10471.446, 233.106, 52675.732 20/12/09,21:46:32,00,10,1, 11.8,1,1, 3.647, 10471.443, 233.106, 52675.732 20/12/09,21:46:32,01,10,1, 11.8,1,1, 3.647, 10471.396, 233.138, 52675.755 20/12/09,21:46:32,02,10,1, 11.8,1,1, 3.647, 10471.354, 233.141, 52675.784 20/12/09,21:46:32,03,10,1, 11.8,1,1, 3.647, 10471.326, 233.137, 52675.776 20/12/09,21:46:32,04,10,1, 11.8,1,1, 3.647, 10471.297, 233.181, 52675.781 20/12/09,21:46:32,05,10,1, 11.8,1,1, 3.647, 10471.292, 233.166, 52675.817 20/12/09,21:46:32,06,10,1, 11.8,1,1, 3.647, 10471.265, 233.188, 52675.786 20/12/09,21:46:32,07,10,1, 11.8,1,1, 3.647, 10471.278, 233.206, 52675.821 20/12/09,21:46:32,08,10,1, 11.8,1,1, 3.647, 10471.240, 233.204, 52675.820 20/12/09,21:46:32,09,10,1, 11.8,1,1, 3.647, 10471.241, 233.250, 52675.900 20/12/09,21:46:32,10,10,1, 11.8,1,1, 3.647, 10471.209, 233.242, 52675.886 20/12/09,21:46:32,11,10,1, 11.8,1,1, 3.647, 10471.185, 233.236, 52675.863 20/12/09,21:46:32,12,10,1, 11.8,1,1, 3.647, 10471.154, 233.267, 52675.868 20/12/09,21:46:32,13,10,1, 11.8,1,1, 3.647, 10471.155, 233.258, 52675.892 20/12/09,21:46:32,14,10,1, 11.8,1,1, 3.647, 10471.121, 233.268, 52675.895 20/12/09,21:46:32,15,10,1, 11.8,1,1, 3.647, 10471.097, 233.274, 52675.912 20/12/09,21:46:32,16,10,1, 11.8,1,1, 3.647, 10471.088, 233.279, 52675.946 20/12/09,21:46:32,17,10,1, 11.8,1,1, 3.647, 10471.077, 233.263, 52675.920 20/12/09,21:46:32,18,10,1, 11.8,1,1, 3.647, 10471.055, 233.315, 52675.948 20/12/09,21:46:32,19,10,1, 11.8,1,1, 3.647, 10471.031, 233.340, 52675.953 20/12/09,21:46:33,00,10,1, 11.9,1,1, 3.643, 10471.026, 233.340, 52675.953 20/12/09,21:46:33,01,10,1, 11.9,1,1, 3.643, 10470.975, 233.364, 52676.097 20/12/09,21:46:33,02,10,1, 11.9,1,1, 3.643, 10470.973, 233.336, 52675.991 20/12/09,21:46:33,03,10,1, 11.9,1,1, 3.643, 10470.965, 233.350, 52675.947 20/12/09,21:46:33,04,10,1, 11.9,1,1, 3.643, 10470.937, 233.379, 52676.003 20/12/09,21:46:33,05,10,1, 11.9,1,1, 3.643, 10470.891, 233.406, 52676.005 20/12/09,21:46:33,06,10,1, 11.9,1,1, 3.643, 10470.892, 233.387, 52676.003 20/12/09,21:46:33,07,10,1, 11.9,1,1, 3.643, 10470.883, 233.417, 52676.009 20/12/09,21:46:33,08,10,1, 11.9,1,1, 3.643, 10470.845, 233.446, 52676.032 20/12/09,21:46:33,09,10,1, 11.9,1,1, 3.643, 10470.814, 233.444, 52676.011 20/12/09,21:46:33,10,10,1, 11.9,1,1, 3.643, 10470.802, 233.450, 52676.011 20/12/09,21:46:33,11,10,1, 11.9,1,1, 3.643, 10470.771, 233.454, 52676.026 20/12/09,21:46:33,12,10,1, 11.9,1,1, 3.643, 10470.767, 233.469, 52676.041 20/12/09,21:46:33,13,10,1, 11.9,1,1, 3.643, 10470.740, 233.483, 52676.037 20/12/09,21:46:33,14,10,1, 11.9,1,1, 3.643, 10470.709, 233.457, 52676.049 20/12/09,21:46:33,15,10,1, 11.9,1,1, 3.643, 10470.669, 233.508, 52676.072 20/12/09,21:46:33,16,10,1, 11.9,1,1, 3.643, 10470.643, 233.505, 52676.069 20/12/09,21:46:33,17,10,1, 11.9,1,1, 3.643, 10470.644, 233.504, 52676.066 20/12/09,21:46:33,18,10,1, 11.9,1,1, 3.643, 10470.610, 233.511, 52676.106 20/12/09,21:46:33,19,10,1, 11.9,1,1, 3.643, 10470.583, 233.528, 52676.117 20/12/09,21:46:34,00,10,1, 11.9,1,1, 3.643, 10470.575, 233.528, 52676.117 20/12/09,21:46:34,01,10,1, 11.9,1,1, 3.643, 10470.541, 233.569, 52676.114 20/12/09,21:46:34,02,10,1, 11.9,1,1, 3.643, 10470.540, 233.570, 52676.107 20/12/09,21:46:34,03,10,1, 11.9,1,1, 3.643, 10470.508, 233.585, 52676.128 20/12/09,21:46:34,04,10,1, 11.9,1,1, 3.643, 10470.485, 233.591, 52676.147 20/12/09,21:46:34,05,10,1, 11.9,1,1, 3.643, 10470.464, 233.592, 52676.162 20/12/09,21:46:34,06,10,1, 11.9,1,1, 3.643, 10470.449, 233.613, 52676.155 20/12/09,21:46:34,07,10,1, 11.9,1,1, 3.643, 10470.410, 233.609, 52676.144 20/12/09,21:46:34,08,10,1, 11.9,1,1, 3.643, 10470.386, 233.637, 52676.149 20/12/09,21:46:34,09,10,1, 11.9,1,1, 3.643, 10470.358, 233.629, 52676.193 20/12/09,21:46:34,10,10,1, 11.9,1,1, 3.643, 10470.347, 233.656, 52676.202 20/12/09,21:46:34,11,10,1, 11.9,1,1, 3.643, 10470.335, 233.671, 52676.153 20/12/09,21:46:34,12,10,1, 11.9,1,1, 3.643, 10470.299, 233.684, 52676.184 20/12/09,21:46:34,13,10,1, 11.9,1,1, 3.643, 10470.264, 233.680, 52676.180 20/12/09,21:46:34,14,10,1, 11.9,1,1, 3.643, 10470.270, 233.678, 52676.222 20/12/09,21:46:34,15,10,1, 11.9,1,1, 3.643, 10470.267, 233.722, 52676.206 20/12/09,21:46:34,16,10,1, 11.9,1,1, 3.643, 10470.246, 233.730, 52676.209 20/12/09,21:46:34,17,10,1, 11.9,1,1, 3.643, 10470.145, 233.736, 52676.338 20/12/09,21:46:34,18,10,1, 11.9,1,1, 3.643, 10470.158, 233.759, 52676.211 20/12/09,21:46:34,19,10,1, 11.9,1,1, 3.643, 10470.141, 233.772, 52676.223 20/12/09,21:46:35,00,10,1, 11.8,1,1, 3.646, 10470.133, 233.772, 52676.223 20/12/09,21:46:35,01,10,1, 11.8,1,1, 3.646, 10470.121, 233.788, 52676.269 20/12/09,21:46:35,02,10,1, 11.8,1,1, 3.646, 10470.091, 233.811, 52676.252 20/12/09,21:46:35,03,10,1, 11.8,1,1, 3.646, 10470.071, 233.821, 52676.290 20/12/09,21:46:35,04,10,1, 11.8,1,1, 3.646, 10470.047, 233.843, 52676.422 20/12/09,21:46:35,05,10,1, 11.8,1,1, 3.646, 10470.032, 233.851, 52676.273 20/12/09,21:46:35,06,10,1, 11.8,1,1, 3.646, 10470.004, 233.844, 52676.278 20/12/09,21:46:35,07,10,1, 11.8,1,1, 3.646, 10470.001, 233.881, 52676.310 20/12/09,21:46:35,08,10,1, 11.8,1,1, 3.646, 10469.974, 233.902, 52676.348 20/12/09,21:46:35,09,10,1, 11.8,1,1, 3.646, 10469.938, 233.904, 52676.321 20/12/09,21:46:35,10,10,1, 11.8,1,1, 3.646, 10469.926, 233.905, 52676.353 20/12/09,21:46:35,11,10,1, 11.8,1,1, 3.646, 10469.899, 233.891, 52676.355 20/12/09,21:46:35,12,10,1, 11.8,1,1, 3.646, 10469.871, 233.949, 52676.385 20/12/09,21:46:35,13,10,1, 11.8,1,1, 3.646, 10469.854, 233.949, 52676.394 20/12/09,21:46:35,14,10,1, 11.8,1,1, 3.646, 10469.837, 233.957, 52676.393 20/12/09,21:46:35,15,10,1, 11.8,1,1, 3.646, 10469.828, 233.973, 52676.428 20/12/09,21:46:35,16,10,1, 11.8,1,1, 3.646, 10469.815, 233.971, 52676.434 20/12/09,21:46:35,17,10,1, 11.8,1,1, 3.646, 10469.807, 234.000, 52676.424 20/12/09,21:46:35,18,10,1, 11.8,1,1, 3.646, 10469.751, 234.006, 52676.429 20/12/09,21:46:35,19,10,1, 11.8,1,1, 3.646, 10469.725, 234.033, 52676.467 20/12/09,21:46:36,00,09,1, 11.8,1,1, 3.644, 10469.724, 234.033, 52676.467 20/12/09,21:46:36,01,09,1, 11.8,1,1, 3.644, 10469.676, 234.016, 52676.490 20/12/09,21:46:36,02,09,1, 11.8,1,1, 3.644, 10469.664, 234.070, 52676.472 20/12/09,21:46:36,03,09,1, 11.8,1,1, 3.644, 10469.658, 234.083, 52676.493 20/12/09,21:46:36,04,09,1, 11.8,1,1, 3.644, 10469.612, 234.078, 52676.485 20/12/09,21:46:36,05,09,1, 11.8,1,1, 3.644, 10469.640, 234.079, 52676.529 20/12/09,21:46:36,06,09,1, 11.8,1,1, 3.644, 10469.578, 234.093, 52676.496 20/12/09,21:46:36,07,09,1, 11.8,1,1, 3.644, 10469.557, 234.121, 52676.516 20/12/09,21:46:36,08,09,1, 11.8,1,1, 3.644, 10469.527, 234.136, 52676.520 20/12/09,21:46:36,09,09,1, 11.8,1,1, 3.644, 10469.512, 234.125, 52676.529 20/12/09,21:46:36,10,09,1, 11.8,1,1, 3.644, 10469.485, 234.140, 52676.595 20/12/09,21:46:36,11,09,1, 11.8,1,1, 3.644, 10469.474, 234.168, 52676.557 20/12/09,21:46:36,12,09,1, 11.8,1,1, 3.644, 10469.444, 234.170, 52676.595 20/12/09,21:46:36,13,09,1, 11.8,1,1, 3.644, 10469.439, 234.203, 52676.562 20/12/09,21:46:36,14,09,1, 11.8,1,1, 3.644, 10469.405, 234.200, 52676.587 20/12/09,21:46:36,15,09,1, 11.8,1,1, 3.644, 10469.374, 234.216, 52676.556 20/12/09,21:46:36,16,09,1, 11.8,1,1, 3.644, 10469.369, 234.197, 52676.584 20/12/09,21:46:36,17,09,1, 11.8,1,1, 3.644, 10469.347, 234.196, 52676.599 20/12/09,21:46:36,18,09,1, 11.8,1,1, 3.644, 10469.328, 234.240, 52676.635 20/12/09,21:46:36,19,09,1, 11.8,1,1, 3.644, 10469.295, 234.237, 52676.606 20/12/09,21:46:37,00,07,1, 11.9,1,1, 3.648, 10469.290, 234.237, 52676.606 20/12/09,21:46:37,01,07,1, 11.9,1,1, 3.648, 10469.267, 234.264, 52676.614 20/12/09,21:46:37,02,07,1, 11.9,1,1, 3.648, 10469.260, 234.299, 52676.663 20/12/09,21:46:37,03,07,1, 11.9,1,1, 3.648, 10469.215, 234.293, 52676.676 20/12/09,21:46:37,04,07,1, 11.9,1,1, 3.648, 10469.227, 234.325, 52676.705 20/12/09,21:46:37,05,07,1, 11.9,1,1, 3.648, 10469.199, 234.340, 52676.671 20/12/09,21:46:37,06,07,1, 11.9,1,1, 3.648, 10469.175, 234.340, 52676.692 20/12/09,21:46:37,07,07,1, 11.9,1,1, 3.648, 10469.185, 234.391, 52676.708 20/12/09,21:46:37,08,07,1, 11.9,1,1, 3.648, 10469.151, 234.393, 52676.694 20/12/09,21:46:37,09,07,1, 11.9,1,1, 3.648, 10469.132, 234.391, 52676.719 20/12/09,21:46:37,10,07,1, 11.9,1,1, 3.648, 10469.107, 234.410, 52676.752 20/12/09,21:46:37,11,07,1, 11.9,1,1, 3.648, 10469.069, 234.411, 52676.772 20/12/09,21:46:37,12,07,1, 11.9,1,1, 3.648, 10469.046, 234.401, 52676.757 20/12/09,21:46:37,13,07,1, 11.9,1,1, 3.648, 10469.044, 234.417, 52676.794 20/12/09,21:46:37,14,07,1, 11.9,1,1, 3.648, 10469.005, 234.422, 52676.770 20/12/09,21:46:37,15,07,1, 11.9,1,1, 3.648, 10468.986, 234.457, 52676.761 20/12/09,21:46:37,16,07,1, 11.9,1,1, 3.648, 10468.964, 234.466, 52676.771 20/12/09,21:46:37,17,07,1, 11.9,1,1, 3.648, 10468.921, 234.484, 52676.817 20/12/09,21:46:37,18,07,1, 11.9,1,1, 3.648, 10468.932, 234.480, 52676.826 20/12/09,21:46:37,19,07,1, 11.9,1,1, 3.648, 10468.909, 234.481, 52676.788 20/12/09,21:46:38,00,09,1, 11.9,1,1, 3.647, 10468.906, 234.481, 52676.788 20/12/09,21:46:38,01,09,1, 11.9,1,1, 3.647, 10468.877, 234.510, 52676.787 20/12/09,21:46:38,02,09,1, 11.9,1,1, 3.647, 10468.840, 234.535, 52676.847 20/12/09,21:46:38,03,09,1, 11.9,1,1, 3.647, 10468.835, 234.570, 52676.837 20/12/09,21:46:38,04,09,1, 11.9,1,1, 3.647, 10468.814, 234.541, 52676.857 20/12/09,21:46:38,05,09,1, 11.9,1,1, 3.647, 10468.794, 234.569, 52676.879 20/12/09,21:46:38,06,09,1, 11.9,1,1, 3.647, 10468.790, 234.562, 52676.871 20/12/09,21:46:38,07,09,1, 11.9,1,1, 3.647, 10468.752, 234.599, 52676.866 20/12/09,21:46:38,08,09,1, 11.9,1,1, 3.647, 10468.749, 234.608, 52676.896 20/12/09,21:46:38,09,09,1, 11.9,1,1, 3.647, 10468.743, 234.620, 52676.859 20/12/09,21:46:38,10,09,1, 11.9,1,1, 3.647, 10468.693, 234.617, 52676.893 20/12/09,21:46:38,11,09,1, 11.9,1,1, 3.647, 10468.685, 234.639, 52676.881 20/12/09,21:46:38,12,09,1, 11.9,1,1, 3.647, 10468.685, 234.657, 52676.942 20/12/09,21:46:38,13,09,1, 11.9,1,1, 3.647, 10468.667, 234.659, 52676.903 20/12/09,21:46:38,14,09,1, 11.9,1,1, 3.647, 10468.645, 234.666, 52676.968 20/12/09,21:46:38,15,09,1, 11.9,1,1, 3.647, 10468.589, 234.698, 52676.957 20/12/09,21:46:38,16,09,1, 11.9,1,1, 3.647, 10468.609, 234.673, 52676.941 20/12/09,21:46:38,17,09,1, 11.9,1,1, 3.647, 10468.585, 234.695, 52677.002 20/12/09,21:46:38,18,09,1, 11.9,1,1, 3.647, 10468.584, 234.728, 52676.972 20/12/09,21:46:38,19,09,1, 11.9,1,1, 3.647, 10468.559, 234.731, 52676.990 20/12/09,21:46:39,00,08,1, 11.8,1,1, 3.645, 10468.556, 234.731, 52676.990 20/12/09,21:46:39,01,08,1, 11.8,1,1, 3.645, 10468.540, 234.773, 52677.031 20/12/09,21:46:39,02,08,1, 11.8,1,1, 3.645, 10468.492, 234.787, 52677.010 20/12/09,21:46:39,03,08,1, 11.8,1,1, 3.645, 10468.516, 234.801, 52677.152 20/12/09,21:46:39,04,08,1, 11.8,1,1, 3.645, 10468.456, 234.813, 52677.217 20/12/09,21:46:39,05,08,1, 11.8,1,1, 3.645, 10468.496, 234.788, 52677.121 20/12/09,21:46:39,06,08,1, 11.8,1,1, 3.645, 10468.421, 234.810, 52677.016 20/12/09,21:46:39,07,08,1, 11.8,1,1, 3.645, 10468.404, 234.839, 52677.016 20/12/09,21:46:39,08,08,1, 11.8,1,1, 3.645, 10468.391, 234.831, 52677.037 20/12/09,21:46:39,09,08,1, 11.8,1,1, 3.645, 10468.367, 234.815, 52677.041 20/12/09,21:46:39,10,08,1, 11.8,1,1, 3.645, 10468.366, 234.854, 52677.030 20/12/09,21:46:39,11,08,1, 11.8,1,1, 3.645, 10468.342, 234.834, 52677.062 20/12/09,21:46:39,12,08,1, 11.8,1,1, 3.645, 10468.324, 234.848, 52677.094 20/12/09,21:46:39,13,08,1, 11.8,1,1, 3.645, 10468.328, 234.881, 52677.084 20/12/09,21:46:39,14,08,1, 11.8,1,1, 3.645, 10468.298, 234.863, 52677.089 20/12/09,21:46:39,15,08,1, 11.8,1,1, 3.645, 10468.308, 234.885, 52677.118 20/12/09,21:46:39,16,08,1, 11.8,1,1, 3.645, 10468.270, 234.910, 52677.090 20/12/09,21:46:39,17,08,1, 11.8,1,1, 3.645, 10468.249, 234.900, 52677.104 20/12/09,21:46:39,18,08,1, 11.8,1,1, 3.645, 10468.222, 234.909, 52677.129 20/12/09,21:46:39,19,08,1, 11.8,1,1, 3.645, 10468.223, 234.908, 52677.129 20/12/09,21:46:40,00,09,1, 11.9,1,1, 3.650, 10468.222, 234.908, 52677.129 20/12/09,21:46:40,01,09,1, 11.9,1,1, 3.650, 10468.186, 234.935, 52677.193 20/12/09,21:46:40,02,09,1, 11.9,1,1, 3.650, 10468.192, 234.917, 52677.195 20/12/09,21:46:40,03,09,1, 11.9,1,1, 3.650, 10468.165, 234.952, 52677.215 20/12/09,21:46:40,04,09,1, 11.9,1,1, 3.650, 10468.155, 234.958, 52677.202 20/12/09,21:46:40,05,09,1, 11.9,1,1, 3.650, 10468.125, 234.979, 52677.222 20/12/09,21:46:40,06,09,1, 11.9,1,1, 3.650, 10468.127, 234.971, 52677.197 20/12/09,21:46:40,07,09,1, 11.9,1,1, 3.650, 10468.100, 234.969, 52677.245 20/12/09,21:46:40,08,09,1, 11.9,1,1, 3.650, 10468.081, 234.980, 52677.232 20/12/09,21:46:40,09,09,1, 11.9,1,1, 3.650, 10468.061, 234.987, 52677.225 20/12/09,21:46:40,10,09,1, 11.9,1,1, 3.650, 10468.053, 234.972, 52677.245 20/12/09,21:46:40,11,09,1, 11.9,1,1, 3.650, 10468.040, 234.983, 52677.230 20/12/09,21:46:40,12,09,1, 11.9,1,1, 3.650, 10468.028, 234.974, 52677.233 20/12/09,21:46:40,13,09,1, 11.9,1,1, 3.650, 10467.975, 234.968, 52677.282 20/12/09,21:46:40,14,09,1, 11.9,1,1, 3.650, 10467.978, 234.985, 52677.249 20/12/09,21:46:40,15,09,1, 11.9,1,1, 3.650, 10467.953, 234.980, 52677.249 20/12/09,21:46:40,16,09,1, 11.9,1,1, 3.650, 10467.945, 234.989, 52677.264 20/12/09,21:46:40,17,09,1, 11.9,1,1, 3.650, 10467.902, 234.991, 52677.217 20/12/09,21:46:40,18,09,1, 11.9,1,1, 3.650, 10467.917, 234.997, 52677.271 20/12/09,21:46:40,19,09,1, 11.9,1,1, 3.650, 10467.875, 235.009, 52677.271 20/12/09,21:46:41,00,09,1, 11.9,1,1, 3.644, 10467.871, 235.009, 52677.271 20/12/09,21:46:41,01,09,1, 11.9,1,1, 3.644, 10467.878, 235.043, 52677.266 20/12/09,21:46:41,02,09,1, 11.9,1,1, 3.644, 10467.855, 235.025, 52677.233 20/12/09,21:46:41,03,09,1, 11.9,1,1, 3.644, 10467.854, 235.004, 52677.253 20/12/09,21:46:41,04,09,1, 11.9,1,1, 3.644, 10467.852, 235.038, 52677.318 20/12/09,21:46:41,05,09,1, 11.9,1,1, 3.644, 10467.826, 235.045, 52677.291 20/12/09,21:46:41,06,09,1, 11.9,1,1, 3.644, 10467.815, 235.030, 52677.242 20/12/09,21:46:41,07,09,1, 11.9,1,1, 3.644, 10467.813, 235.051, 52677.299 20/12/09,21:46:41,08,09,1, 11.9,1,1, 3.644, 10467.786, 235.083, 52677.334 20/12/09,21:46:41,09,09,1, 11.9,1,1, 3.644, 10467.787, 235.040, 52677.322 20/12/09,21:46:41,10,09,1, 11.9,1,1, 3.644, 10467.785, 235.071, 52677.344 20/12/09,21:46:41,11,09,1, 11.9,1,1, 3.644, 10467.770, 235.063, 52677.352 20/12/09,21:46:41,12,09,1, 11.9,1,1, 3.644, 10467.766, 235.072, 52677.388 20/12/09,21:46:41,13,09,1, 11.9,1,1, 3.644, 10467.759, 235.066, 52677.378 20/12/09,21:46:41,14,09,1, 11.9,1,1, 3.644, 10467.734, 235.085, 52677.356 20/12/09,21:46:41,15,09,1, 11.9,1,1, 3.644, 10467.697, 235.070, 52677.388 20/12/09,21:46:41,16,09,1, 11.9,1,1, 3.644, 10467.676, 235.090, 52677.399 20/12/09,21:46:41,17,09,1, 11.9,1,1, 3.644, 10467.679, 235.119, 52677.362 20/12/09,21:46:41,18,09,1, 11.9,1,1, 3.644, 10467.682, 235.100, 52677.371 20/12/09,21:46:41,19,09,1, 11.9,1,1, 3.644, 10467.631, 235.097, 52677.387 20/12/09,21:46:42,00,09,1, 11.9,1,1, 3.644, 10467.629, 235.097, 52677.387 20/12/09,21:46:42,01,09,1, 11.9,1,1, 3.644, 10467.629, 235.099, 52677.442 20/12/09,21:46:42,02,09,1, 11.9,1,1, 3.644, 10467.595, 235.146, 52677.436 20/12/09,21:46:42,03,09,1, 11.9,1,1, 3.644, 10467.599, 235.111, 52677.425 20/12/09,21:46:42,04,09,1, 11.9,1,1, 3.644, 10467.582, 235.092, 52677.405 20/12/09,21:46:42,05,09,1, 11.9,1,1, 3.644, 10467.590, 235.112, 52677.402 20/12/09,21:46:42,06,09,1, 11.9,1,1, 3.644, 10467.553, 235.121, 52677.424 20/12/09,21:46:42,07,09,1, 11.9,1,1, 3.644, 10467.519, 235.121, 52677.372 20/12/09,21:46:42,08,09,1, 11.9,1,1, 3.644, 10467.562, 235.152, 52677.472 20/12/09,21:46:42,09,09,1, 11.9,1,1, 3.644, 10467.526, 235.130, 52677.399 20/12/09,21:46:42,10,09,1, 11.9,1,1, 3.644, 10467.498, 235.139, 52677.472 20/12/09,21:46:42,11,09,1, 11.9,1,1, 3.644, 10467.503, 235.158, 52677.403 20/12/09,21:46:42,12,09,1, 11.9,1,1, 3.644, 10467.506, 235.128, 52677.452 20/12/09,21:46:42,13,09,1, 11.9,1,1, 3.644, 10467.465, 235.172, 52677.440 20/12/09,21:46:42,14,09,1, 11.9,1,1, 3.644, 10467.452, 235.115, 52677.439 20/12/09,21:46:42,15,09,1, 11.9,1,1, 3.644, 10467.462, 235.164, 52677.495 20/12/09,21:46:42,16,09,1, 11.9,1,1, 3.644, 10467.464, 235.163, 52677.444 20/12/09,21:46:42,17,09,1, 11.9,1,1, 3.644, 10467.468, 235.163, 52677.508 20/12/09,21:46:42,18,09,1, 11.9,1,1, 3.644, 10467.423, 235.163, 52677.475 20/12/09,21:46:42,19,09,1, 11.9,1,1, 3.644, 10467.423, 235.169, 52677.501 20/12/09,21:46:43,00,09,1, 11.8,1,1, 3.643, 10467.421, 235.169, 52677.501 20/12/09,21:46:43,01,09,1, 11.8,1,1, 3.643, 10467.393, 235.189, 52677.481 20/12/09,21:46:43,02,09,1, 11.8,1,1, 3.643, 10467.370, 235.190, 52677.525 20/12/09,21:46:43,03,09,1, 11.8,1,1, 3.643, 10467.393, 235.187, 52677.521 20/12/09,21:46:43,04,09,1, 11.8,1,1, 3.643, 10467.363, 235.177, 52677.436 20/12/09,21:46:43,05,09,1, 11.8,1,1, 3.643, 10467.368, 235.189, 52677.443 20/12/09,21:46:43,06,09,1, 11.8,1,1, 3.643, 10467.347, 235.216, 52677.497 20/12/09,21:46:43,07,09,1, 11.8,1,1, 3.643, 10467.302, 235.221, 52677.527 20/12/09,21:46:43,08,09,1, 11.8,1,1, 3.643, 10467.318, 235.197, 52677.509 20/12/09,21:46:43,09,09,1, 11.8,1,1, 3.643, 10467.314, 235.214, 52677.543 20/12/09,21:46:43,10,09,1, 11.8,1,1, 3.643, 10467.322, 235.251, 52677.556 20/12/09,21:46:43,11,09,1, 11.8,1,1, 3.643, 10467.275, 235.246, 52677.547 20/12/09,21:46:43,12,09,1, 11.8,1,1, 3.643, 10467.271, 235.255, 52677.542 20/12/09,21:46:43,13,09,1, 11.8,1,1, 3.643, 10467.279, 235.236, 52677.571 20/12/09,21:46:43,14,09,1, 11.8,1,1, 3.643, 10467.256, 235.213, 52677.564 20/12/09,21:46:43,15,09,1, 11.8,1,1, 3.643, 10467.239, 235.249, 52677.556 20/12/09,21:46:43,16,09,1, 11.8,1,1, 3.643, 10467.235, 235.247, 52677.618 20/12/09,21:46:43,17,09,1, 11.8,1,1, 3.643, 10467.228, 235.286, 52677.614 20/12/09,21:46:43,18,09,1, 11.8,1,1, 3.643, 10467.216, 235.278, 52677.586 20/12/09,21:46:43,19,09,1, 11.8,1,1, 3.643, 10467.168, 235.260, 52677.589 20/12/09,21:46:44,00,08,1, 11.8,1,1, 3.644, 10467.162, 235.260, 52677.589 20/12/09,21:46:44,01,08,1, 11.8,1,1, 3.644, 10467.163, 235.286, 52677.655 20/12/09,21:46:44,02,08,1, 11.8,1,1, 3.644, 10467.157, 235.264, 52677.621 20/12/09,21:46:44,03,08,1, 11.8,1,1, 3.644, 10467.155, 235.274, 52677.639 20/12/09,21:46:44,04,08,1, 11.8,1,1, 3.644, 10467.143, 235.272, 52677.618 20/12/09,21:46:44,05,08,1, 11.8,1,1, 3.644, 10467.106, 235.284, 52677.616 20/12/09,21:46:44,06,08,1, 11.8,1,1, 3.644, 10467.139, 235.273, 52677.638 20/12/09,21:46:44,07,08,1, 11.8,1,1, 3.644, 10467.117, 235.280, 52677.653 20/12/09,21:46:44,08,08,1, 11.8,1,1, 3.644, 10467.102, 235.295, 52677.667 20/12/09,21:46:44,09,08,1, 11.8,1,1, 3.644, 10467.108, 235.284, 52677.662 20/12/09,21:46:44,10,08,1, 11.8,1,1, 3.644, 10467.053, 235.297, 52677.726 20/12/09,21:46:44,11,08,1, 11.8,1,1, 3.644, 10467.052, 235.304, 52677.556 20/12/09,21:46:44,12,08,1, 11.8,1,1, 3.644, 10467.089, 235.317, 52677.652 20/12/09,21:46:44,13,08,1, 11.8,1,1, 3.644, 10467.057, 235.287, 52677.646 20/12/09,21:46:44,14,08,1, 11.8,1,1, 3.644, 10467.038, 235.314, 52677.702 20/12/09,21:46:44,15,08,1, 11.8,1,1, 3.644, 10467.012, 235.297, 52677.708 20/12/09,21:46:44,16,08,1, 11.8,1,1, 3.644, 10467.026, 235.329, 52677.759 20/12/09,21:46:44,17,08,1, 11.8,1,1, 3.644, 10467.009, 235.344, 52677.703 20/12/09,21:46:44,18,08,1, 11.8,1,1, 3.644, 10466.994, 235.342, 52677.701 20/12/09,21:46:44,19,08,1, 11.8,1,1, 3.644, 10466.974, 235.321, 52677.729 20/12/09,21:46:45,00,09,1, 11.9,1,1, 3.648, 10466.970, 235.321, 52677.729 20/12/09,21:46:45,01,09,1, 11.9,1,1, 3.648, 10466.956, 235.318, 52677.733 20/12/09,21:46:45,02,09,1, 11.9,1,1, 3.648, 10466.929, 235.327, 52677.732 20/12/09,21:46:45,03,09,1, 11.9,1,1, 3.648, 10466.933, 235.310, 52677.726 20/12/09,21:46:45,04,09,1, 11.9,1,1, 3.648, 10466.924, 235.311, 52677.719 20/12/09,21:46:45,05,09,1, 11.9,1,1, 3.648, 10466.935, 235.345, 52677.746 20/12/09,21:46:45,06,09,1, 11.9,1,1, 3.648, 10466.925, 235.359, 52677.779 20/12/09,21:46:45,07,09,1, 11.9,1,1, 3.648, 10466.880, 235.344, 52677.724 20/12/09,21:46:45,08,09,1, 11.9,1,1, 3.648, 10466.882, 235.343, 52677.761 20/12/09,21:46:45,09,09,1, 11.9,1,1, 3.648, 10466.863, 235.350, 52677.809 20/12/09,21:46:45,10,09,1, 11.9,1,1, 3.648, 10466.876, 235.357, 52677.767 20/12/09,21:46:45,11,09,1, 11.9,1,1, 3.648, 10466.851, 235.364, 52677.781 20/12/09,21:46:45,12,09,1, 11.9,1,1, 3.648, 10466.844, 235.343, 52677.784 20/12/09,21:46:45,13,09,1, 11.9,1,1, 3.648, 10466.853, 235.339, 52677.746 20/12/09,21:46:45,14,09,1, 11.9,1,1, 3.648, 10466.835, 235.354, 52677.796 20/12/09,21:46:45,15,09,1, 11.9,1,1, 3.648, 10466.821, 235.362, 52677.815 20/12/09,21:46:45,16,09,1, 11.9,1,1, 3.648, 10466.830, 235.382, 52677.817 20/12/09,21:46:45,17,09,1, 11.9,1,1, 3.648, 10466.808, 235.382, 52677.829 20/12/09,21:46:45,18,09,1, 11.9,1,1, 3.648, 10466.809, 235.383, 52677.878 20/12/09,21:46:45,19,09,1, 11.9,1,1, 3.648, 10466.777, 235.411, 52677.820 20/12/09,21:46:46,00,09,1, 11.8,1,1, 3.641, 10466.770, 235.411, 52677.820 20/12/09,21:46:46,01,09,1, 11.8,1,1, 3.641, 10466.780, 235.397, 52677.808 20/12/09,21:46:46,02,09,1, 11.8,1,1, 3.641, 10466.751, 235.410, 52677.809 20/12/09,21:46:46,03,09,1, 11.8,1,1, 3.641, 10466.770, 235.426, 52677.812 20/12/09,21:46:46,04,09,1, 11.8,1,1, 3.641, 10466.743, 235.407, 52677.826 20/12/09,21:46:46,05,09,1, 11.8,1,1, 3.641, 10466.702, 235.420, 52677.829 20/12/09,21:46:46,06,09,1, 11.8,1,1, 3.641, 10466.707, 235.439, 52677.875 20/12/09,21:46:46,07,09,1, 11.8,1,1, 3.641, 10466.689, 235.439, 52677.842 20/12/09,21:46:46,08,09,1, 11.8,1,1, 3.641, 10466.705, 235.464, 52677.877 20/12/09,21:46:46,09,09,1, 11.8,1,1, 3.641, 10466.678, 235.463, 52677.911 20/12/09,21:46:46,10,09,1, 11.8,1,1, 3.641, 10466.658, 235.462, 52677.918 20/12/09,21:46:46,11,09,1, 11.8,1,1, 3.641, 10466.649, 235.472, 52677.891 20/12/09,21:46:46,12,09,1, 11.8,1,1, 3.641, 10466.643, 235.471, 52677.856 20/12/09,21:46:46,13,09,1, 11.8,1,1, 3.641, 10466.647, 235.479, 52677.897 20/12/09,21:46:46,14,09,1, 11.8,1,1, 3.641, 10466.625, 235.479, 52677.916 20/12/09,21:46:46,15,09,1, 11.8,1,1, 3.641, 10466.637, 235.473, 52677.947 20/12/09,21:46:46,16,09,1, 11.8,1,1, 3.641, 10466.597, 235.485, 52677.909 20/12/09,21:46:46,17,09,1, 11.8,1,1, 3.641, 10466.596, 235.515, 52677.954 20/12/09,21:46:46,18,09,1, 11.8,1,1, 3.641, 10466.592, 235.504, 52677.944 20/12/09,21:46:46,19,09,1, 11.8,1,1, 3.641, 10466.570, 235.527, 52677.914 20/12/09,21:46:47,00,09,1, 11.9,1,1, 3.647, 10466.570, 235.527, 52677.914 20/12/09,21:46:47,01,09,1, 11.9,1,1, 3.647, 10466.550, 235.524, 52677.952 20/12/09,21:46:47,02,09,1, 11.9,1,1, 3.647, 10466.539, 235.527, 52677.977 20/12/09,21:46:47,03,09,1, 11.9,1,1, 3.647, 10466.509, 235.546, 52677.989 20/12/09,21:46:47,04,09,1, 11.9,1,1, 3.647, 10466.498, 235.535, 52677.984 20/12/09,21:46:47,05,09,1, 11.9,1,1, 3.647, 10466.516, 235.570, 52677.984 20/12/09,21:46:47,06,09,1, 11.9,1,1, 3.647, 10466.501, 235.577, 52678.001 20/12/09,21:46:47,07,09,1, 11.9,1,1, 3.647, 10466.487, 235.557, 52678.018 20/12/09,21:46:47,08,09,1, 11.9,1,1, 3.647, 10466.482, 235.576, 52678.009 20/12/09,21:46:47,09,09,1, 11.9,1,1, 3.647, 10466.465, 235.554, 52678.024 20/12/09,21:46:47,10,09,1, 11.9,1,1, 3.647, 10466.478, 235.590, 52678.018 20/12/09,21:46:47,11,09,1, 11.9,1,1, 3.647, 10466.426, 235.587, 52678.020 20/12/09,21:46:47,12,09,1, 11.9,1,1, 3.647, 10466.428, 235.603, 52678.046 20/12/09,21:46:47,13,09,1, 11.9,1,1, 3.647, 10466.401, 235.603, 52678.000 20/12/09,21:46:47,14,09,1, 11.9,1,1, 3.647, 10466.419, 235.585, 52678.034 20/12/09,21:46:47,15,09,1, 11.9,1,1, 3.647, 10466.410, 235.610, 52678.037 20/12/09,21:46:47,16,09,1, 11.9,1,1, 3.647, 10466.372, 235.603, 52677.972 20/12/09,21:46:47,17,09,1, 11.9,1,1, 3.647, 10466.352, 235.599, 52678.004 20/12/09,21:46:47,18,09,1, 11.9,1,1, 3.647, 10466.346, 235.593, 52678.020 20/12/09,21:46:47,19,09,1, 11.9,1,1, 3.647, 10466.364, 235.606, 52678.045 20/12/09,21:46:48,00,09,1, 11.9,1,1, 3.647, 10466.361, 235.606, 52678.045 20/12/09,21:46:48,01,09,1, 11.9,1,1, 3.647, 10466.342, 235.627, 52678.063 20/12/09,21:46:48,02,09,1, 11.9,1,1, 3.647, 10466.309, 235.624, 52678.077 20/12/09,21:46:48,03,09,1, 11.9,1,1, 3.647, 10466.309, 235.629, 52678.093 20/12/09,21:46:48,04,09,1, 11.9,1,1, 3.647, 10466.289, 235.632, 52678.084 20/12/09,21:46:48,05,09,1, 11.9,1,1, 3.647, 10466.295, 235.641, 52678.129 20/12/09,21:46:48,06,09,1, 11.9,1,1, 3.647, 10466.263, 235.649, 52678.078 20/12/09,21:46:48,07,09,1, 11.9,1,1, 3.647, 10466.261, 235.632, 52678.095 20/12/09,21:46:48,08,09,1, 11.9,1,1, 3.647, 10466.263, 235.642, 52678.095 20/12/09,21:46:48,09,09,1, 11.9,1,1, 3.647, 10466.247, 235.639, 52678.123 20/12/09,21:46:48,10,09,1, 11.9,1,1, 3.647, 10466.258, 235.636, 52678.129 20/12/09,21:46:48,11,09,1, 11.9,1,1, 3.647, 10466.234, 235.632, 52678.129 20/12/09,21:46:48,12,09,1, 11.9,1,1, 3.647, 10466.222, 235.680, 52678.150 20/12/09,21:46:48,13,09,1, 11.9,1,1, 3.647, 10466.200, 235.648, 52678.190 20/12/09,21:46:48,14,09,1, 11.9,1,1, 3.647, 10466.205, 235.643, 52678.166 20/12/09,21:46:48,15,09,1, 11.9,1,1, 3.647, 10466.177, 235.662, 52678.177 20/12/09,21:46:48,16,09,1, 11.9,1,1, 3.647, 10466.139, 235.666, 52678.128 20/12/09,21:46:48,17,09,1, 11.9,1,1, 3.647, 10466.155, 235.645, 52678.174 20/12/09,21:46:48,18,09,1, 11.9,1,1, 3.647, 10466.139, 235.636, 52678.170 20/12/09,21:46:48,19,09,1, 11.9,1,1, 3.647, 10466.134, 235.652, 52678.217 20/12/09,21:46:49,00,09,1, 11.8,1,1, 3.643, 10466.127, 235.652, 52678.217 20/12/09,21:46:49,01,09,1, 11.8,1,1, 3.643, 10466.099, 235.648, 52678.185 20/12/09,21:46:49,02,09,1, 11.8,1,1, 3.643, 10466.042, 235.649, 52678.253 20/12/09,21:46:49,03,09,1, 11.8,1,1, 3.643, 10466.083, 235.649, 52678.315 20/12/09,21:46:49,04,09,1, 11.8,1,1, 3.643, 10466.083, 235.674, 52678.162 20/12/09,21:46:49,05,09,1, 11.8,1,1, 3.643, 10466.054, 235.645, 52678.174 20/12/09,21:46:49,06,09,1, 11.8,1,1, 3.643, 10466.057, 235.655, 52678.195 20/12/09,21:46:49,07,09,1, 11.8,1,1, 3.643, 10466.045, 235.674, 52678.480 20/12/09,21:46:49,08,09,1, 11.8,1,1, 3.643, 10466.070, 235.655, 52678.176 20/12/09,21:46:49,09,09,1, 11.8,1,1, 3.643, 10466.051, 235.652, 52678.192 20/12/09,21:46:49,10,09,1, 11.8,1,1, 3.643, 10466.046, 235.681, 52678.213 20/12/09,21:46:49,11,09,1, 11.8,1,1, 3.643, 10466.005, 235.664, 52678.201 20/12/09,21:46:49,12,09,1, 11.8,1,1, 3.643, 10466.012, 235.709, 52678.243 20/12/09,21:46:49,13,09,1, 11.8,1,1, 3.643, 10465.984, 235.680, 52678.248 20/12/09,21:46:49,14,09,1, 11.8,1,1, 3.643, 10465.965, 235.672, 52678.223 20/12/09,21:46:49,15,09,1, 11.8,1,1, 3.643, 10465.971, 235.672, 52678.205 20/12/09,21:46:49,16,09,1, 11.8,1,1, 3.643, 10465.977, 235.672, 52678.258 20/12/09,21:46:49,17,09,1, 11.8,1,1, 3.643, 10465.926, 235.683, 52678.260 20/12/09,21:46:49,18,09,1, 11.8,1,1, 3.643, 10465.916, 235.698, 52678.254 20/12/09,21:46:49,19,09,1, 11.8,1,1, 3.643, 10465.944, 235.700, 52678.243 20/12/09,21:46:50,00,09,1, 11.9,1,1, 3.647, 10465.944, 235.700, 52678.243 20/12/09,21:46:50,01,09,1, 11.9,1,1, 3.647, 10465.899, 235.683, 52678.274 20/12/09,21:46:50,02,09,1, 11.9,1,1, 3.647, 10465.919, 235.672, 52678.266 20/12/09,21:46:50,03,09,1, 11.9,1,1, 3.647, 10465.878, 235.694, 52678.291 20/12/09,21:46:50,04,09,1, 11.9,1,1, 3.647, 10465.914, 235.671, 52678.299 20/12/09,21:46:50,05,09,1, 11.9,1,1, 3.647, 10465.877, 235.665, 52678.298 20/12/09,21:46:50,06,09,1, 11.9,1,1, 3.647, 10465.847, 235.680, 52678.296 20/12/09,21:46:50,07,09,1, 11.9,1,1, 3.647, 10465.853, 235.672, 52678.328 20/12/09,21:46:50,08,09,1, 11.9,1,1, 3.647, 10465.848, 235.668, 52678.296 20/12/09,21:46:50,09,09,1, 11.9,1,1, 3.647, 10465.847, 235.682, 52678.349 20/12/09,21:46:50,10,09,1, 11.9,1,1, 3.647, 10465.855, 235.677, 52678.350 20/12/09,21:46:50,11,09,1, 11.9,1,1, 3.647, 10465.845, 235.652, 52678.265 20/12/09,21:46:50,12,09,1, 11.9,1,1, 3.647, 10465.834, 235.671, 52678.301 20/12/09,21:46:50,13,09,1, 11.9,1,1, 3.647, 10465.799, 235.693, 52678.355 20/12/09,21:46:50,14,09,1, 11.9,1,1, 3.647, 10465.811, 235.672, 52678.312 20/12/09,21:46:50,15,09,1, 11.9,1,1, 3.647, 10465.798, 235.676, 52678.328 20/12/09,21:46:50,16,09,1, 11.9,1,1, 3.647, 10465.790, 235.673, 52678.306 20/12/09,21:46:50,17,09,1, 11.9,1,1, 3.647, 10465.781, 235.672, 52678.349 20/12/09,21:46:50,18,09,1, 11.9,1,1, 3.647, 10465.773, 235.666, 52678.361 20/12/09,21:46:50,19,09,1, 11.9,1,1, 3.647, 10465.755, 235.651, 52678.327 20/12/09,21:46:51,00,09,1, 11.9,1,1, 3.646, 10465.752, 235.651, 52678.327 20/12/09,21:46:51,01,09,1, 11.9,1,1, 3.646, 10465.750, 235.662, 52678.380 20/12/09,21:46:51,02,09,1, 11.9,1,1, 3.646, 10465.728, 235.659, 52678.320 20/12/09,21:46:51,03,09,1, 11.9,1,1, 3.646, 10465.736, 235.656, 52678.377 20/12/09,21:46:51,04,09,1, 11.9,1,1, 3.646, 10465.715, 235.658, 52678.352 20/12/09,21:46:51,05,09,1, 11.9,1,1, 3.646, 10465.722, 235.660, 52678.387 20/12/09,21:46:51,06,09,1, 11.9,1,1, 3.646, 10465.693, 235.645, 52678.400 20/12/09,21:46:51,07,09,1, 11.9,1,1, 3.646, 10465.683, 235.641, 52678.368 20/12/09,21:46:51,08,09,1, 11.9,1,1, 3.646, 10465.680, 235.637, 52678.424 20/12/09,21:46:51,09,09,1, 11.9,1,1, 3.646, 10465.676, 235.646, 52678.418 20/12/09,21:46:51,10,09,1, 11.9,1,1, 3.646, 10465.678, 235.650, 52678.411 20/12/09,21:46:51,11,09,1, 11.9,1,1, 3.646, 10465.655, 235.663, 52678.401 20/12/09,21:46:51,12,09,1, 11.9,1,1, 3.646, 10465.635, 235.696, 52678.402 20/12/09,21:46:51,13,09,1, 11.9,1,1, 3.646, 10465.656, 235.654, 52678.434 20/12/09,21:46:51,14,09,1, 11.9,1,1, 3.646, 10465.639, 235.640, 52678.407 20/12/09,21:46:51,15,09,1, 11.9,1,1, 3.646, 10465.602, 235.634, 52678.434 20/12/09,21:46:51,16,09,1, 11.9,1,1, 3.646, 10465.602, 235.637, 52678.364 20/12/09,21:46:51,17,09,1, 11.9,1,1, 3.646, 10465.645, 235.630, 52678.427 20/12/09,21:46:51,18,09,1, 11.9,1,1, 3.646, 10465.587, 235.619, 52678.398 20/12/09,21:46:51,19,09,1, 11.9,1,1, 3.646, 10465.584, 235.634, 52678.449 20/12/09,21:46:52,00,09,1, 11.8,1,1, 3.643, 10465.577, 235.634, 52678.449 20/12/09,21:46:52,01,09,1, 11.8,1,1, 3.643, 10465.578, 235.620, 52678.446 20/12/09,21:46:52,02,09,1, 11.8,1,1, 3.643, 10465.564, 235.606, 52678.480 20/12/09,21:46:52,03,09,1, 11.8,1,1, 3.643, 10465.562, 235.619, 52678.456 20/12/09,21:46:52,04,09,1, 11.8,1,1, 3.643, 10465.559, 235.616, 52678.491 20/12/09,21:46:52,05,09,1, 11.8,1,1, 3.643, 10465.540, 235.639, 52678.479 20/12/09,21:46:52,06,09,1, 11.8,1,1, 3.643, 10465.570, 235.637, 52678.467 20/12/09,21:46:52,07,09,1, 11.8,1,1, 3.643, 10465.530, 235.647, 52678.501 20/12/09,21:46:52,08,09,1, 11.8,1,1, 3.643, 10465.534, 235.645, 52678.503 20/12/09,21:46:52,09,09,1, 11.8,1,1, 3.643, 10465.485, 235.634, 52678.489 20/12/09,21:46:52,10,09,1, 11.8,1,1, 3.643, 10465.492, 235.648, 52678.502 20/12/09,21:46:52,11,09,1, 11.8,1,1, 3.643, 10465.503, 235.645, 52678.456 20/12/09,21:46:52,12,09,1, 11.8,1,1, 3.643, 10465.467, 235.599, 52678.457 20/12/09,21:46:52,13,09,1, 11.8,1,1, 3.643, 10465.465, 235.606, 52678.530 20/12/09,21:46:52,14,09,1, 11.8,1,1, 3.643, 10465.481, 235.636, 52678.489 20/12/09,21:46:52,15,09,1, 11.8,1,1, 3.643, 10465.473, 235.590, 52678.531 20/12/09,21:46:52,16,09,1, 11.8,1,1, 3.643, 10465.464, 235.628, 52678.553 20/12/09,21:46:52,17,09,1, 11.8,1,1, 3.643, 10465.453, 235.637, 52678.571 20/12/09,21:46:52,18,09,1, 11.8,1,1, 3.643, 10465.458, 235.631, 52678.517 20/12/09,21:46:52,19,09,1, 11.8,1,1, 3.643, 10465.448, 235.616, 52678.531 20/12/09,21:46:53,00,09,1, 11.8,1,1, 3.646, 10465.443, 235.616, 52678.531 20/12/09,21:46:53,01,09,1, 11.8,1,1, 3.646, 10465.398, 235.633, 52678.561 20/12/09,21:46:53,02,09,1, 11.8,1,1, 3.646, 10465.397, 235.596, 52678.555 20/12/09,21:46:53,03,09,1, 11.8,1,1, 3.646, 10465.390, 235.609, 52678.593 20/12/09,21:46:53,04,09,1, 11.8,1,1, 3.646, 10465.363, 235.614, 52678.607 20/12/09,21:46:53,05,09,1, 11.8,1,1, 3.646, 10465.365, 235.603, 52678.564 20/12/09,21:46:53,06,09,1, 11.8,1,1, 3.646, 10465.376, 235.606, 52678.556 20/12/09,21:46:53,07,09,1, 11.8,1,1, 3.646, 10465.365, 235.622, 52678.595 20/12/09,21:46:53,08,09,1, 11.8,1,1, 3.646, 10465.339, 235.596, 52678.569 20/12/09,21:46:53,09,09,1, 11.8,1,1, 3.646, 10465.331, 235.642, 52678.565 20/12/09,21:46:53,10,09,1, 11.8,1,1, 3.646, 10465.347, 235.617, 52678.626 20/12/09,21:46:53,11,09,1, 11.8,1,1, 3.646, 10465.321, 235.620, 52678.632 20/12/09,21:46:53,12,09,1, 11.8,1,1, 3.646, 10465.318, 235.618, 52678.652 20/12/09,21:46:53,13,09,1, 11.8,1,1, 3.646, 10465.329, 235.615, 52678.600 20/12/09,21:46:53,14,09,1, 11.8,1,1, 3.646, 10465.286, 235.611, 52678.615 20/12/09,21:46:53,15,09,1, 11.8,1,1, 3.646, 10465.303, 235.633, 52678.654 20/12/09,21:46:53,16,09,1, 11.8,1,1, 3.646, 10465.309, 235.601, 52678.639 20/12/09,21:46:53,17,09,1, 11.8,1,1, 3.646, 10465.261, 235.621, 52678.652 20/12/09,21:46:53,18,09,1, 11.8,1,1, 3.646, 10465.280, 235.613, 52678.656 20/12/09,21:46:53,19,09,1, 11.8,1,1, 3.646, 10465.269, 235.606, 52678.574 20/12/09,21:46:54,00,09,1, 11.9,1,1, 3.647, 10465.268, 235.606, 52678.574 20/12/09,21:46:54,01,09,1, 11.9,1,1, 3.647, 10465.232, 235.636, 52678.623 20/12/09,21:46:54,02,09,1, 11.9,1,1, 3.647, 10465.204, 235.608, 52678.636 20/12/09,21:46:54,03,09,1, 11.9,1,1, 3.647, 10465.211, 235.587, 52678.614 20/12/09,21:46:54,04,09,1, 11.9,1,1, 3.647, 10465.200, 235.612, 52678.617 20/12/09,21:46:54,05,09,1, 11.9,1,1, 3.647, 10465.201, 235.612, 52678.635 20/12/09,21:46:54,06,09,1, 11.9,1,1, 3.647, 10465.208, 235.602, 52678.635 20/12/09,21:46:54,07,09,1, 11.9,1,1, 3.647, 10465.192, 235.615, 52678.681 20/12/09,21:46:54,08,09,1, 11.9,1,1, 3.647, 10465.183, 235.610, 52678.662 20/12/09,21:46:54,09,09,1, 11.9,1,1, 3.647, 10465.164, 235.588, 52678.664 20/12/09,21:46:54,10,09,1, 11.9,1,1, 3.647, 10465.165, 235.592, 52678.667 20/12/09,21:46:54,11,09,1, 11.9,1,1, 3.647, 10465.160, 235.615, 52678.712 20/12/09,21:46:54,12,09,1, 11.9,1,1, 3.647, 10465.123, 235.607, 52678.718 20/12/09,21:46:54,13,09,1, 11.9,1,1, 3.647, 10465.142, 235.612, 52678.736 20/12/09,21:46:54,14,09,1, 11.9,1,1, 3.647, 10465.125, 235.601, 52678.730 20/12/09,21:46:54,15,09,1, 11.9,1,1, 3.647, 10465.142, 235.596, 52678.744 20/12/09,21:46:54,16,09,1, 11.9,1,1, 3.647, 10465.091, 235.615, 52678.701 20/12/09,21:46:54,17,09,1, 11.9,1,1, 3.647, 10465.113, 235.549, 52678.719 20/12/09,21:46:54,18,09,1, 11.9,1,1, 3.647, 10465.104, 235.570, 52678.755 20/12/09,21:46:54,19,09,1, 11.9,1,1, 3.647, 10465.089, 235.589, 52678.727 20/12/09,21:46:55,00,10,1, 11.9,1,1, 3.647, 10465.084, 235.589, 52678.727 20/12/09,21:46:55,01,10,1, 11.9,1,1, 3.647, 10465.070, 235.595, 52678.740 20/12/09,21:46:55,02,10,1, 11.9,1,1, 3.647, 10465.089, 235.595, 52678.748 20/12/09,21:46:55,03,10,1, 11.9,1,1, 3.647, 10465.089, 235.594, 52678.733 20/12/09,21:46:55,04,10,1, 11.9,1,1, 3.647, 10465.063, 235.626, 52678.771 20/12/09,21:46:55,05,10,1, 11.9,1,1, 3.647, 10465.074, 235.594, 52678.794 20/12/09,21:46:55,06,10,1, 11.9,1,1, 3.647, 10465.056, 235.605, 52678.750 20/12/09,21:46:55,07,10,1, 11.9,1,1, 3.647, 10465.049, 235.600, 52678.749 20/12/09,21:46:55,08,10,1, 11.9,1,1, 3.647, 10465.026, 235.605, 52678.718 20/12/09,21:46:55,09,10,1, 11.9,1,1, 3.647, 10465.007, 235.586, 52678.745 20/12/09,21:46:55,10,10,1, 11.9,1,1, 3.647, 10464.994, 235.565, 52678.736 20/12/09,21:46:55,11,10,1, 11.9,1,1, 3.647, 10464.995, 235.599, 52678.774 20/12/09,21:46:55,12,10,1, 11.9,1,1, 3.647, 10464.965, 235.570, 52678.715 20/12/09,21:46:55,13,10,1, 11.9,1,1, 3.647, 10465.002, 235.567, 52678.724 20/12/09,21:46:55,14,10,1, 11.9,1,1, 3.647, 10464.980, 235.569, 52678.732 20/12/09,21:46:55,15,10,1, 11.9,1,1, 3.647, 10464.966, 235.566, 52678.766 20/12/09,21:46:55,16,10,1, 11.9,1,1, 3.647, 10464.960, 235.566, 52678.783 20/12/09,21:46:55,17,10,1, 11.9,1,1, 3.647, 10464.962, 235.560, 52678.807 20/12/09,21:46:55,18,10,1, 11.9,1,1, 3.647, 10464.947, 235.576, 52678.814 20/12/09,21:46:55,19,10,1, 11.9,1,1, 3.647, 10464.962, 235.577, 52678.833 20/12/09,21:46:56,00,10,1, 11.8,1,1, 3.646, 10464.959, 235.577, 52678.833 20/12/09,21:46:56,01,10,1, 11.8,1,1, 3.646, 10464.920, 235.563, 52678.805 20/12/09,21:46:56,02,10,1, 11.8,1,1, 3.646, 10464.928, 235.576, 52678.864 20/12/09,21:46:56,03,10,1, 11.8,1,1, 3.646, 10464.929, 235.554, 52678.863 20/12/09,21:46:56,04,10,1, 11.8,1,1, 3.646, 10464.924, 235.553, 52678.827 20/12/09,21:46:56,05,10,1, 11.8,1,1, 3.646, 10464.901, 235.531, 52678.850 20/12/09,21:46:56,06,10,1, 11.8,1,1, 3.646, 10464.879, 235.544, 52678.825 20/12/09,21:46:56,07,10,1, 11.8,1,1, 3.646, 10464.869, 235.545, 52678.829 20/12/09,21:46:56,08,10,1, 11.8,1,1, 3.646, 10464.867, 235.532, 52678.859 20/12/09,21:46:56,09,10,1, 11.8,1,1, 3.646, 10464.855, 235.552, 52678.883 20/12/09,21:46:56,10,10,1, 11.8,1,1, 3.646, 10464.840, 235.555, 52678.878 20/12/09,21:46:56,11,10,1, 11.8,1,1, 3.646, 10464.816, 235.544, 52678.846 20/12/09,21:46:56,12,10,1, 11.8,1,1, 3.646, 10464.823, 235.522, 52678.878 20/12/09,21:46:56,13,10,1, 11.8,1,1, 3.646, 10464.818, 235.524, 52678.917 20/12/09,21:46:56,14,10,1, 11.8,1,1, 3.646, 10464.783, 235.505, 52678.915 20/12/09,21:46:56,15,10,1, 11.8,1,1, 3.646, 10464.773, 235.501, 52678.861 20/12/09,21:46:56,16,10,1, 11.8,1,1, 3.646, 10464.789, 235.501, 52678.871 20/12/09,21:46:56,17,10,1, 11.8,1,1, 3.646, 10464.780, 235.499, 52678.906 20/12/09,21:46:56,18,10,1, 11.8,1,1, 3.646, 10464.751, 235.503, 52678.865 20/12/09,21:46:56,19,10,1, 11.8,1,1, 3.646, 10464.743, 235.479, 52678.928 20/12/09,21:46:57,00,10,1, 11.9,1,1, 3.646, 10464.742, 235.479, 52678.928 20/12/09,21:46:57,01,10,1, 11.9,1,1, 3.646, 10464.757, 235.499, 52678.932 20/12/09,21:46:57,02,10,1, 11.9,1,1, 3.646, 10464.728, 235.467, 52678.901 20/12/09,21:46:57,03,10,1, 11.9,1,1, 3.646, 10464.725, 235.485, 52678.905 20/12/09,21:46:57,04,10,1, 11.9,1,1, 3.646, 10464.699, 235.475, 52678.905 20/12/09,21:46:57,05,10,1, 11.9,1,1, 3.646, 10464.742, 235.475, 52678.925 20/12/09,21:46:57,06,10,1, 11.9,1,1, 3.646, 10464.728, 235.461, 52678.925 20/12/09,21:46:57,07,10,1, 11.9,1,1, 3.646, 10464.690, 235.461, 52678.942 20/12/09,21:46:57,08,10,1, 11.9,1,1, 3.646, 10464.705, 235.425, 52678.846 20/12/09,21:46:57,09,10,1, 11.9,1,1, 3.646, 10464.717, 235.426, 52678.936 20/12/09,21:46:57,10,10,1, 11.9,1,1, 3.646, 10464.686, 235.440, 52678.895 20/12/09,21:46:57,11,10,1, 11.9,1,1, 3.646, 10464.681, 235.435, 52678.981 20/12/09,21:46:57,12,10,1, 11.9,1,1, 3.646, 10464.699, 235.449, 52678.950 20/12/09,21:46:57,13,10,1, 11.9,1,1, 3.646, 10464.680, 235.428, 52678.955 20/12/09,21:46:57,14,10,1, 11.9,1,1, 3.646, 10464.658, 235.444, 52678.943 20/12/09,21:46:57,15,10,1, 11.9,1,1, 3.646, 10464.670, 235.413, 52678.918 20/12/09,21:46:57,16,10,1, 11.9,1,1, 3.646, 10464.638, 235.406, 52678.936 20/12/09,21:46:57,17,10,1, 11.9,1,1, 3.646, 10464.645, 235.430, 52678.979 20/12/09,21:46:57,18,10,1, 11.9,1,1, 3.646, 10464.626, 235.402, 52678.967 20/12/09,21:46:57,19,10,1, 11.9,1,1, 3.646, 10464.630, 235.362, 52678.955 20/12/09,21:46:58,00,10,1, 11.9,1,1, 3.648, 10464.625, 235.362, 52678.955 20/12/09,21:46:58,01,10,1, 11.9,1,1, 3.648, 10464.626, 235.371, 52678.962 20/12/09,21:46:58,02,10,1, 11.9,1,1, 3.648, 10464.608, 235.371, 52678.945 20/12/09,21:46:58,03,10,1, 11.9,1,1, 3.648, 10464.573, 235.348, 52678.926 20/12/09,21:46:58,04,10,1, 11.9,1,1, 3.648, 10464.597, 235.328, 52678.953 20/12/09,21:46:58,05,10,1, 11.9,1,1, 3.648, 10464.582, 235.328, 52678.924 20/12/09,21:46:58,06,10,1, 11.9,1,1, 3.648, 10464.563, 235.331, 52678.947 20/12/09,21:46:58,07,10,1, 11.9,1,1, 3.648, 10464.585, 235.349, 52679.013 20/12/09,21:46:58,08,10,1, 11.9,1,1, 3.648, 10464.562, 235.335, 52678.990 20/12/09,21:46:58,09,10,1, 11.9,1,1, 3.648, 10464.567, 235.323, 52678.989 20/12/09,21:46:58,10,10,1, 11.9,1,1, 3.648, 10464.567, 235.327, 52679.008 20/12/09,21:46:58,11,10,1, 11.9,1,1, 3.648, 10464.575, 235.312, 52678.985 20/12/09,21:46:58,12,10,1, 11.9,1,1, 3.648, 10464.561, 235.319, 52678.980 20/12/09,21:46:58,13,10,1, 11.9,1,1, 3.648, 10464.559, 235.310, 52679.028 20/12/09,21:46:58,14,10,1, 11.9,1,1, 3.648, 10464.550, 235.279, 52679.019 20/12/09,21:46:58,15,10,1, 11.9,1,1, 3.648, 10464.561, 235.318, 52679.004 20/12/09,21:46:58,16,10,1, 11.9,1,1, 3.648, 10464.559, 235.302, 52678.994 20/12/09,21:46:58,17,10,1, 11.9,1,1, 3.648, 10464.535, 235.286, 52679.022 20/12/09,21:46:58,18,10,1, 11.9,1,1, 3.648, 10464.547, 235.298, 52679.026 20/12/09,21:46:58,19,10,1, 11.9,1,1, 3.648, 10464.514, 235.285, 52678.994 20/12/09,21:46:59,00,10,1, 11.9,1,1, 3.648, 10464.509, 235.285, 52678.994 20/12/09,21:46:59,01,10,1, 11.9,1,1, 3.648, 10464.518, 235.272, 52678.992 20/12/09,21:46:59,02,10,1, 11.9,1,1, 3.648, 10464.501, 235.264, 52678.976 20/12/09,21:46:59,03,10,1, 11.9,1,1, 3.648, 10464.510, 235.274, 52679.004 20/12/09,21:46:59,04,10,1, 11.9,1,1, 3.648, 10464.521, 235.273, 52679.040 20/12/09,21:46:59,05,10,1, 11.9,1,1, 3.648, 10464.501, 235.258, 52678.975 20/12/09,21:46:59,06,10,1, 11.9,1,1, 3.648, 10464.482, 235.253, 52678.983 20/12/09,21:46:59,07,10,1, 11.9,1,1, 3.648, 10464.505, 235.231, 52679.008 20/12/09,21:46:59,08,10,1, 11.9,1,1, 3.648, 10464.474, 235.211, 52679.000 20/12/09,21:46:59,09,10,1, 11.9,1,1, 3.648, 10464.470, 235.242, 52678.998 20/12/09,21:46:59,10,10,1, 11.9,1,1, 3.648, 10464.465, 235.244, 52679.006 20/12/09,21:46:59,11,10,1, 11.9,1,1, 3.648, 10464.452, 235.218, 52679.032 20/12/09,21:46:59,12,10,1, 11.9,1,1, 3.648, 10464.456, 235.241, 52679.018 20/12/09,21:46:59,13,10,1, 11.9,1,1, 3.648, 10464.436, 235.212, 52679.022 20/12/09,21:46:59,14,10,1, 11.9,1,1, 3.648, 10464.416, 235.215, 52679.049 20/12/09,21:46:59,15,10,1, 11.9,1,1, 3.648, 10464.423, 235.218, 52679.046 20/12/09,21:46:59,16,10,1, 11.9,1,1, 3.648, 10464.420, 235.218, 52679.028 20/12/09,21:46:59,17,10,1, 11.9,1,1, 3.648, 10464.406, 235.206, 52679.061 20/12/09,21:46:59,18,10,1, 11.9,1,1, 3.648, 10464.413, 235.198, 52679.014 20/12/09,21:46:59,19,10,1, 11.9,1,1, 3.648, 10464.397, 235.205, 52679.051 20/12/09,21:47:00,00,10,1, 11.9,1,1, 3.648, 10464.392, 235.205, 52679.051 20/12/09,21:47:00,01,10,1, 11.9,1,1, 3.648, 10464.412, 235.180, 52679.042 20/12/09,21:47:00,02,10,1, 11.9,1,1, 3.648, 10464.382, 235.159, 52679.054 20/12/09,21:47:00,03,10,1, 11.9,1,1, 3.648, 10464.374, 235.193, 52679.036 20/12/09,21:47:00,04,10,1, 11.9,1,1, 3.648, 10464.368, 235.182, 52679.044 20/12/09,21:47:00,05,10,1, 11.9,1,1, 3.648, 10464.380, 235.166, 52679.041 20/12/09,21:47:00,06,10,1, 11.9,1,1, 3.648, 10464.329, 235.176, 52679.048 20/12/09,21:47:00,07,10,1, 11.9,1,1, 3.648, 10464.350, 235.155, 52679.088 20/12/09,21:47:00,08,10,1, 11.9,1,1, 3.648, 10464.347, 235.145, 52679.078 20/12/09,21:47:00,09,10,1, 11.9,1,1, 3.648, 10464.325, 235.154, 52679.082 20/12/09,21:47:00,10,10,1, 11.9,1,1, 3.648, 10464.329, 235.163, 52679.086 20/12/09,21:47:00,11,10,1, 11.9,1,1, 3.648, 10464.317, 235.136, 52679.042 20/12/09,21:47:00,12,10,1, 11.9,1,1, 3.648, 10464.318, 235.124, 52679.044 20/12/09,21:47:00,13,10,1, 11.9,1,1, 3.648, 10464.313, 235.144, 52679.064 20/12/09,21:47:00,14,10,1, 11.9,1,1, 3.648, 10464.312, 235.142, 52679.082 20/12/09,21:47:00,15,10,1, 11.9,1,1, 3.648, 10464.278, 235.147, 52679.059 20/12/09,21:47:00,16,10,1, 11.9,1,1, 3.648, 10464.253, 235.135, 52679.073 20/12/09,21:47:00,17,10,1, 11.9,1,1, 3.648, 10464.251, 235.107, 52679.057 20/12/09,21:47:00,18,10,1, 11.9,1,1, 3.648, 10464.233, 235.118, 52679.089 20/12/09,21:47:00,19,10,1, 11.9,1,1, 3.648, 10464.213, 235.139, 52679.094 20/12/09,21:47:01,00,09,1, 11.8,1,1, 3.644, 10464.208, 235.139, 52679.094 20/12/09,21:47:01,01,09,1, 11.8,1,1, 3.644, 10464.202, 235.100, 52679.081 20/12/09,21:47:01,02,09,1, 11.8,1,1, 3.644, 10464.210, 235.115, 52679.090 20/12/09,21:47:01,03,09,1, 11.8,1,1, 3.644, 10464.192, 235.098, 52679.104 20/12/09,21:47:01,04,09,1, 11.8,1,1, 3.644, 10464.180, 235.130, 52679.089 20/12/09,21:47:01,05,09,1, 11.8,1,1, 3.644, 10464.166, 235.091, 52679.069 20/12/09,21:47:01,06,09,1, 11.8,1,1, 3.644, 10464.156, 235.079, 52679.096 20/12/09,21:47:01,07,09,1, 11.8,1,1, 3.644, 10464.167, 235.128, 52679.100 20/12/09,21:47:01,08,09,1, 11.8,1,1, 3.644, 10464.162, 235.106, 52679.122 20/12/09,21:47:01,09,09,1, 11.8,1,1, 3.644, 10464.138, 235.091, 52679.101 20/12/09,21:47:01,10,09,1, 11.8,1,1, 3.644, 10464.155, 235.108, 52679.131 20/12/09,21:47:01,11,09,1, 11.8,1,1, 3.644, 10464.129, 235.099, 52679.151 20/12/09,21:47:01,12,09,1, 11.8,1,1, 3.644, 10464.105, 235.083, 52679.121 20/12/09,21:47:01,13,09,1, 11.8,1,1, 3.644, 10464.104, 235.104, 52679.164 20/12/09,21:47:01,14,09,1, 11.8,1,1, 3.644, 10464.071, 235.091, 52679.133 20/12/09,21:47:01,15,09,1, 11.8,1,1, 3.644, 10464.075, 235.089, 52679.114 20/12/09,21:47:01,16,09,1, 11.8,1,1, 3.644, 10464.078, 235.113, 52679.114 20/12/09,21:47:01,17,09,1, 11.8,1,1, 3.644, 10464.054, 235.077, 52679.116 20/12/09,21:47:01,18,09,1, 11.8,1,1, 3.644, 10464.048, 235.098, 52679.152 20/12/09,21:47:01,19,09,1, 11.8,1,1, 3.644, 10464.036, 235.070, 52679.107 20/12/09,21:47:02,00,09,1, 11.9,1,1, 3.642, 10464.033, 235.070, 52679.107 20/12/09,21:47:02,01,09,1, 11.9,1,1, 3.642, 10464.012, 235.051, 52679.138 20/12/09,21:47:02,02,09,1, 11.9,1,1, 3.642, 10464.008, 235.066, 52679.149 20/12/09,21:47:02,03,09,1, 11.9,1,1, 3.642, 10464.000, 235.053, 52679.157 20/12/09,21:47:02,04,09,1, 11.9,1,1, 3.642, 10463.961, 235.053, 52679.154 20/12/09,21:47:02,05,09,1, 11.9,1,1, 3.642, 10463.949, 235.049, 52679.164 20/12/09,21:47:02,06,09,1, 11.9,1,1, 3.642, 10463.943, 235.061, 52679.159 20/12/09,21:47:02,07,09,1, 11.9,1,1, 3.642, 10463.947, 235.052, 52679.154 20/12/09,21:47:02,08,09,1, 11.9,1,1, 3.642, 10463.944, 235.057, 52679.133 20/12/09,21:47:02,09,09,1, 11.9,1,1, 3.642, 10463.912, 235.027, 52679.148 20/12/09,21:47:02,10,09,1, 11.9,1,1, 3.642, 10463.930, 235.027, 52679.187 20/12/09,21:47:02,11,09,1, 11.9,1,1, 3.642, 10463.917, 235.014, 52679.174 20/12/09,21:47:02,12,09,1, 11.9,1,1, 3.642, 10463.894, 235.013, 52679.168 20/12/09,21:47:02,13,09,1, 11.9,1,1, 3.642, 10463.873, 235.005, 52679.159 20/12/09,21:47:02,14,09,1, 11.9,1,1, 3.642, 10463.884, 235.017, 52679.155 20/12/09,21:47:02,15,09,1, 11.9,1,1, 3.642, 10463.846, 235.031, 52679.203 20/12/09,21:47:02,16,09,1, 11.9,1,1, 3.642, 10463.868, 235.012, 52679.245 20/12/09,21:47:02,17,09,1, 11.9,1,1, 3.642, 10463.857, 235.019, 52679.210 20/12/09,21:47:02,18,09,1, 11.9,1,1, 3.642, 10463.833, 235.016, 52679.211 20/12/09,21:47:02,19,09,1, 11.9,1,1, 3.642, 10463.832, 235.006, 52679.226 20/12/09,21:47:03,00,09,1, 11.8,1,1, 3.648, 10463.824, 235.006, 52679.226 20/12/09,21:47:03,01,09,1, 11.8,1,1, 3.648, 10463.819, 234.993, 52679.212 20/12/09,21:47:03,02,09,1, 11.8,1,1, 3.648, 10463.806, 235.001, 52679.199 20/12/09,21:47:03,03,09,1, 11.8,1,1, 3.648, 10463.778, 234.982, 52679.194 20/12/09,21:47:03,04,09,1, 11.8,1,1, 3.648, 10463.789, 234.970, 52679.237 20/12/09,21:47:03,05,09,1, 11.8,1,1, 3.648, 10463.770, 234.962, 52679.235 20/12/09,21:47:03,06,09,1, 11.8,1,1, 3.648, 10463.776, 234.973, 52679.216 20/12/09,21:47:03,07,09,1, 11.8,1,1, 3.648, 10463.780, 234.962, 52679.248 20/12/09,21:47:03,08,09,1, 11.8,1,1, 3.648, 10463.774, 234.959, 52679.267 20/12/09,21:47:03,09,09,1, 11.8,1,1, 3.648, 10463.752, 234.956, 52679.274 20/12/09,21:47:03,10,09,1, 11.8,1,1, 3.648, 10463.767, 234.955, 52679.263 20/12/09,21:47:03,11,09,1, 11.8,1,1, 3.648, 10463.711, 234.966, 52679.265 20/12/09,21:47:03,12,09,1, 11.8,1,1, 3.648, 10463.729, 234.969, 52679.271 20/12/09,21:47:03,13,09,1, 11.8,1,1, 3.648, 10463.704, 234.965, 52679.235 20/12/09,21:47:03,14,09,1, 11.8,1,1, 3.648, 10463.732, 234.960, 52679.306 20/12/09,21:47:03,15,09,1, 11.8,1,1, 3.648, 10463.700, 234.961, 52679.251 20/12/09,21:47:03,16,09,1, 11.8,1,1, 3.648, 10463.682, 234.918, 52679.234 20/12/09,21:47:03,17,09,1, 11.8,1,1, 3.648, 10463.685, 234.962, 52679.247 20/12/09,21:47:03,18,09,1, 11.8,1,1, 3.648, 10463.645, 234.958, 52679.171 20/12/09,21:47:03,19,09,1, 11.8,1,1, 3.648, 10463.665, 234.929, 52679.179 20/12/09,21:47:04,00,09,1, 11.9,1,1, 3.642, 10463.657, 234.929, 52679.179 20/12/09,21:47:04,01,09,1, 11.9,1,1, 3.642, 10463.653, 234.945, 52679.284 20/12/09,21:47:04,02,09,1, 11.9,1,1, 3.642, 10463.648, 234.931, 52679.297 20/12/09,21:47:04,03,09,1, 11.9,1,1, 3.642, 10463.616, 234.927, 52679.260 20/12/09,21:47:04,04,09,1, 11.9,1,1, 3.642, 10463.630, 234.946, 52679.311 20/12/09,21:47:04,05,09,1, 11.9,1,1, 3.642, 10463.624, 234.929, 52679.530 20/12/09,21:47:04,06,09,1, 11.9,1,1, 3.642, 10463.645, 234.886, 52679.195 20/12/09,21:47:04,07,09,1, 11.9,1,1, 3.642, 10463.616, 234.902, 52679.233 20/12/09,21:47:04,08,09,1, 11.9,1,1, 3.642, 10463.604, 234.880, 52679.231 20/12/09,21:47:04,09,09,1, 11.9,1,1, 3.642, 10463.576, 234.884, 52679.305 20/12/09,21:47:04,10,09,1, 11.9,1,1, 3.642, 10463.566, 234.875, 52679.316 20/12/09,21:47:04,11,09,1, 11.9,1,1, 3.642, 10463.585, 234.870, 52679.270 20/12/09,21:47:04,12,09,1, 11.9,1,1, 3.642, 10463.575, 234.869, 52679.315 20/12/09,21:47:04,13,09,1, 11.9,1,1, 3.642, 10463.561, 234.878, 52679.343 20/12/09,21:47:04,14,09,1, 11.9,1,1, 3.642, 10463.547, 234.889, 52679.343 20/12/09,21:47:04,15,09,1, 11.9,1,1, 3.642, 10463.525, 234.860, 52679.341 20/12/09,21:47:04,16,09,1, 11.9,1,1, 3.642, 10463.555, 234.870, 52679.349 20/12/09,21:47:04,17,09,1, 11.9,1,1, 3.642, 10463.530, 234.880, 52679.339 20/12/09,21:47:04,18,09,1, 11.9,1,1, 3.642, 10463.499, 234.854, 52679.373 20/12/09,21:47:04,19,09,1, 11.9,1,1, 3.642, 10463.523, 234.855, 52679.349 20/12/09,21:47:05,00,10,1, 11.9,1,1, 3.647, 10463.516, 234.855, 52679.349 20/12/09,21:47:05,01,10,1, 11.9,1,1, 3.647, 10463.493, 234.834, 52679.355 20/12/09,21:47:05,02,10,1, 11.9,1,1, 3.647, 10463.479, 234.836, 52679.357 20/12/09,21:47:05,03,10,1, 11.9,1,1, 3.647, 10463.462, 234.839, 52679.385 20/12/09,21:47:05,04,10,1, 11.9,1,1, 3.647, 10463.463, 234.836, 52679.371 20/12/09,21:47:05,05,10,1, 11.9,1,1, 3.647, 10463.465, 234.853, 52679.333 20/12/09,21:47:05,06,10,1, 11.9,1,1, 3.647, 10463.438, 234.821, 52679.340 20/12/09,21:47:05,07,10,1, 11.9,1,1, 3.647, 10463.441, 234.809, 52679.338 20/12/09,21:47:05,08,10,1, 11.9,1,1, 3.647, 10463.438, 234.812, 52679.393 20/12/09,21:47:05,09,10,1, 11.9,1,1, 3.647, 10463.427, 234.826, 52679.378 20/12/09,21:47:05,10,10,1, 11.9,1,1, 3.647, 10463.424, 234.822, 52679.387 20/12/09,21:47:05,11,10,1, 11.9,1,1, 3.647, 10463.391, 234.803, 52679.393 20/12/09,21:47:05,12,10,1, 11.9,1,1, 3.647, 10463.384, 234.778, 52679.363 20/12/09,21:47:05,13,10,1, 11.9,1,1, 3.647, 10463.384, 234.811, 52679.405 20/12/09,21:47:05,14,10,1, 11.9,1,1, 3.647, 10463.386, 234.781, 52679.379 20/12/09,21:47:05,15,10,1, 11.9,1,1, 3.647, 10463.379, 234.782, 52679.357 20/12/09,21:47:05,16,10,1, 11.9,1,1, 3.647, 10463.357, 234.774, 52679.388 20/12/09,21:47:05,17,10,1, 11.9,1,1, 3.647, 10463.345, 234.760, 52679.364 20/12/09,21:47:05,18,10,1, 11.9,1,1, 3.647, 10463.344, 234.800, 52679.421 20/12/09,21:47:05,19,10,1, 11.9,1,1, 3.647, 10463.343, 234.754, 52679.422 20/12/09,21:47:06,00,10,1, 11.9,1,1, 3.643, 10463.340, 234.754, 52679.422 20/12/09,21:47:06,01,10,1, 11.9,1,1, 3.643, 10463.338, 234.749, 52679.412 20/12/09,21:47:06,02,10,1, 11.9,1,1, 3.643, 10463.342, 234.741, 52679.432 20/12/09,21:47:06,03,10,1, 11.9,1,1, 3.643, 10463.320, 234.728, 52679.413 20/12/09,21:47:06,04,10,1, 11.9,1,1, 3.643, 10463.285, 234.754, 52679.404 20/12/09,21:47:06,05,10,1, 11.9,1,1, 3.643, 10463.296, 234.708, 52679.420 20/12/09,21:47:06,06,10,1, 11.9,1,1, 3.643, 10463.274, 234.730, 52679.452 20/12/09,21:47:06,07,10,1, 11.9,1,1, 3.643, 10463.275, 234.677, 52679.406 20/12/09,21:47:06,08,10,1, 11.9,1,1, 3.643, 10463.288, 234.711, 52679.449 20/12/09,21:47:06,09,10,1, 11.9,1,1, 3.643, 10463.264, 234.686, 52679.445 20/12/09,21:47:06,10,10,1, 11.9,1,1, 3.643, 10463.262, 234.699, 52679.467 20/12/09,21:47:06,11,10,1, 11.9,1,1, 3.643, 10463.257, 234.689, 52679.447 20/12/09,21:47:06,12,10,1, 11.9,1,1, 3.643, 10463.212, 234.694, 52679.443 20/12/09,21:47:06,13,10,1, 11.9,1,1, 3.643, 10463.212, 234.665, 52679.430 20/12/09,21:47:06,14,10,1, 11.9,1,1, 3.643, 10463.188, 234.658, 52679.462 20/12/09,21:47:06,15,10,1, 11.9,1,1, 3.643, 10463.192, 234.673, 52679.493 20/12/09,21:47:06,16,10,1, 11.9,1,1, 3.643, 10463.167, 234.647, 52679.437 20/12/09,21:47:06,17,10,1, 11.9,1,1, 3.643, 10463.173, 234.633, 52679.446 20/12/09,21:47:06,18,10,1, 11.9,1,1, 3.643, 10463.155, 234.641, 52679.583 20/12/09,21:47:06,19,10,1, 11.9,1,1, 3.643, 10463.126, 234.632, 52679.463 20/12/09,21:47:07,00,09,1, 11.9,1,1, 3.644, 10463.123, 234.632, 52679.463 20/12/09,21:47:07,01,09,1, 11.9,1,1, 3.644, 10463.133, 234.603, 52679.470 20/12/09,21:47:07,02,09,1, 11.9,1,1, 3.644, 10463.102, 234.600, 52679.491 20/12/09,21:47:07,03,09,1, 11.9,1,1, 3.644, 10463.112, 234.608, 52679.481 20/12/09,21:47:07,04,09,1, 11.9,1,1, 3.644, 10463.080, 234.600, 52679.502 20/12/09,21:47:07,05,09,1, 11.9,1,1, 3.644, 10463.064, 234.587, 52679.504 20/12/09,21:47:07,06,09,1, 11.9,1,1, 3.644, 10463.062, 234.575, 52679.527 20/12/09,21:47:07,07,09,1, 11.9,1,1, 3.644, 10463.051, 234.577, 52679.501 20/12/09,21:47:07,08,09,1, 11.9,1,1, 3.644, 10463.039, 234.560, 52679.511 20/12/09,21:47:07,09,09,1, 11.9,1,1, 3.644, 10463.003, 234.570, 52679.524 20/12/09,21:47:07,10,09,1, 11.9,1,1, 3.644, 10463.026, 234.543, 52679.547 20/12/09,21:47:07,11,09,1, 11.9,1,1, 3.644, 10463.021, 234.558, 52679.510 20/12/09,21:47:07,12,09,1, 11.9,1,1, 3.644, 10463.022, 234.547, 52679.541 20/12/09,21:47:07,13,09,1, 11.9,1,1, 3.644, 10463.016, 234.550, 52679.538 20/12/09,21:47:07,14,09,1, 11.9,1,1, 3.644, 10462.974, 234.550, 52679.553 20/12/09,21:47:07,15,09,1, 11.9,1,1, 3.644, 10462.964, 234.531, 52679.544 20/12/09,21:47:07,16,09,1, 11.9,1,1, 3.644, 10462.971, 234.526, 52679.501 20/12/09,21:47:07,17,09,1, 11.9,1,1, 3.644, 10462.956, 234.510, 52679.523 20/12/09,21:47:07,18,09,1, 11.9,1,1, 3.644, 10462.952, 234.517, 52679.548 20/12/09,21:47:07,19,09,1, 11.9,1,1, 3.644, 10462.953, 234.516, 52679.534 20/12/09,21:47:08,00,09,1, 11.9,1,1, 3.646, 10462.948, 234.516, 52679.534 20/12/09,21:47:08,01,09,1, 11.9,1,1, 3.646, 10462.853, 234.514, 52679.623 20/12/09,21:47:08,02,09,1, 11.9,1,1, 3.646, 10462.915, 234.478, 52679.623 20/12/09,21:47:08,03,09,1, 11.9,1,1, 3.646, 10462.885, 234.469, 52679.518 20/12/09,21:47:08,04,09,1, 11.9,1,1, 3.646, 10462.876, 234.488, 52679.572 20/12/09,21:47:08,05,09,1, 11.9,1,1, 3.646, 10462.867, 234.490, 52679.546 20/12/09,21:47:08,06,09,1, 11.9,1,1, 3.646, 10462.870, 234.468, 52679.559 20/12/09,21:47:08,07,09,1, 11.9,1,1, 3.646, 10462.838, 234.455, 52679.561 20/12/09,21:47:08,08,09,1, 11.9,1,1, 3.646, 10462.850, 234.457, 52679.593 20/12/09,21:47:08,09,09,1, 11.9,1,1, 3.646, 10462.845, 234.443, 52679.595 20/12/09,21:47:08,10,09,1, 11.9,1,1, 3.646, 10462.853, 234.480, 52679.609 20/12/09,21:47:08,11,09,1, 11.9,1,1, 3.646, 10462.838, 234.442, 52679.587 20/12/09,21:47:08,12,09,1, 11.9,1,1, 3.646, 10462.822, 234.428, 52679.646 20/12/09,21:47:08,13,09,1, 11.9,1,1, 3.646, 10462.825, 234.433, 52679.634 20/12/09,21:47:08,14,09,1, 11.9,1,1, 3.646, 10462.824, 234.426, 52679.618 20/12/09,21:47:08,15,09,1, 11.9,1,1, 3.646, 10462.780, 234.433, 52679.643 20/12/09,21:47:08,16,09,1, 11.9,1,1, 3.646, 10462.821, 234.413, 52679.473 20/12/09,21:47:08,17,09,1, 11.9,1,1, 3.646, 10462.792, 234.411, 52679.591 20/12/09,21:47:08,18,09,1, 11.9,1,1, 3.646, 10462.757, 234.410, 52679.623 20/12/09,21:47:08,19,09,1, 11.9,1,1, 3.646, 10462.785, 234.410, 52679.653 20/12/09,21:47:09,00,09,1, 11.8,1,1, 3.648, 10462.781, 234.410, 52679.653 20/12/09,21:47:09,01,09,1, 11.8,1,1, 3.648, 10462.719, 234.394, 52679.651 20/12/09,21:47:09,02,09,1, 11.8,1,1, 3.648, 10462.722, 234.427, 52679.694 20/12/09,21:47:09,03,09,1, 11.8,1,1, 3.648, 10462.720, 234.401, 52679.692 20/12/09,21:47:09,04,09,1, 11.8,1,1, 3.648, 10462.702, 234.412, 52679.685 20/12/09,21:47:09,05,09,1, 11.8,1,1, 3.648, 10462.734, 234.383, 52679.716 20/12/09,21:47:09,06,09,1, 11.8,1,1, 3.648, 10462.708, 234.389, 52679.707 20/12/09,21:47:09,07,09,1, 11.8,1,1, 3.648, 10462.683, 234.377, 52679.722 20/12/09,21:47:09,08,09,1, 11.8,1,1, 3.648, 10462.698, 234.391, 52679.730 20/12/09,21:47:09,09,09,1, 11.8,1,1, 3.648, 10462.668, 234.389, 52679.735 20/12/09,21:47:09,10,09,1, 11.8,1,1, 3.648, 10462.657, 234.392, 52679.723 20/12/09,21:47:09,11,09,1, 11.8,1,1, 3.648, 10462.660, 234.373, 52679.730 20/12/09,21:47:09,12,09,1, 11.8,1,1, 3.648, 10462.650, 234.367, 52679.730 20/12/09,21:47:09,13,09,1, 11.8,1,1, 3.648, 10462.629, 234.339, 52679.740 20/12/09,21:47:09,14,09,1, 11.8,1,1, 3.648, 10462.630, 234.370, 52679.737 20/12/09,21:47:09,15,09,1, 11.8,1,1, 3.648, 10462.632, 234.359, 52679.733 20/12/09,21:47:09,16,09,1, 11.8,1,1, 3.648, 10462.602, 234.325, 52679.734 20/12/09,21:47:09,17,09,1, 11.8,1,1, 3.648, 10462.597, 234.355, 52679.740 20/12/09,21:47:09,18,09,1, 11.8,1,1, 3.648, 10462.590, 234.340, 52679.714 20/12/09,21:47:09,19,09,1, 11.8,1,1, 3.648, 10462.599, 234.347, 52679.767 20/12/09,21:47:10,00,09,1, 11.9,1,1, 3.644, 10462.598, 234.347, 52679.767 20/12/09,21:47:10,01,09,1, 11.9,1,1, 3.644, 10462.569, 234.330, 52679.798 20/12/09,21:47:10,02,09,1, 11.9,1,1, 3.644, 10462.569, 234.338, 52679.818 20/12/09,21:47:10,03,09,1, 11.9,1,1, 3.644, 10462.557, 234.336, 52679.803 20/12/09,21:47:10,04,09,1, 11.9,1,1, 3.644, 10462.568, 234.319, 52679.808 20/12/09,21:47:10,05,09,1, 11.9,1,1, 3.644, 10462.523, 234.288, 52679.556 20/12/09,21:47:10,06,09,1, 11.9,1,1, 3.644, 10462.527, 234.313, 52679.929 20/12/09,21:47:10,07,09,1, 11.9,1,1, 3.644, 10462.548, 234.317, 52679.867 20/12/09,21:47:10,08,09,1, 11.9,1,1, 3.644, 10462.524, 234.292, 52679.843 20/12/09,21:47:10,09,09,1, 11.9,1,1, 3.644, 10462.481, 234.284, 52679.839 20/12/09,21:47:10,10,09,1, 11.9,1,1, 3.644, 10462.504, 234.292, 52679.902 20/12/09,21:47:10,11,09,1, 11.9,1,1, 3.644, 10462.477, 234.275, 52679.819 20/12/09,21:47:10,12,09,1, 11.9,1,1, 3.644, 10462.463, 234.297, 52679.869 20/12/09,21:47:10,13,09,1, 11.9,1,1, 3.644, 10462.472, 234.254, 52679.814 20/12/09,21:47:10,14,09,1, 11.9,1,1, 3.644, 10462.456, 234.243, 52679.827 20/12/09,21:47:10,15,09,1, 11.9,1,1, 3.644, 10462.460, 234.235, 52679.843 20/12/09,21:47:10,16,09,1, 11.9,1,1, 3.644, 10462.456, 234.255, 52679.836 20/12/09,21:47:10,17,09,1, 11.9,1,1, 3.644, 10462.433, 234.227, 52679.851 20/12/09,21:47:10,18,09,1, 11.9,1,1, 3.644, 10462.444, 234.240, 52679.840 20/12/09,21:47:10,19,09,1, 11.9,1,1, 3.644, 10462.437, 234.222, 52679.880 20/12/09,21:47:11,00,09,1, 11.9,1,1, 3.643, 10462.431, 234.222, 52679.880 20/12/09,21:47:11,01,09,1, 11.9,1,1, 3.643, 10462.405, 234.210, 52679.890 20/12/09,21:47:11,02,09,1, 11.9,1,1, 3.643, 10462.405, 234.215, 52679.831 20/12/09,21:47:11,03,09,1, 11.9,1,1, 3.643, 10462.389, 234.177, 52679.841 20/12/09,21:47:11,04,09,1, 11.9,1,1, 3.643, 10462.384, 234.175, 52679.877 20/12/09,21:47:11,05,09,1, 11.9,1,1, 3.643, 10462.390, 234.156, 52679.872 20/12/09,21:47:11,06,09,1, 11.9,1,1, 3.643, 10462.368, 234.160, 52679.881 20/12/09,21:47:11,07,09,1, 11.9,1,1, 3.643, 10462.353, 234.157, 52679.885 20/12/09,21:47:11,08,09,1, 11.9,1,1, 3.643, 10462.356, 234.151, 52679.890 20/12/09,21:47:11,09,09,1, 11.9,1,1, 3.643, 10462.353, 234.122, 52679.824 20/12/09,21:47:11,10,09,1, 11.9,1,1, 3.643, 10462.337, 234.115, 52679.864 20/12/09,21:47:11,11,09,1, 11.9,1,1, 3.643, 10462.318, 234.098, 52679.849 20/12/09,21:47:11,12,09,1, 11.9,1,1, 3.643, 10462.313, 234.100, 52679.831 20/12/09,21:47:11,13,09,1, 11.9,1,1, 3.643, 10462.308, 234.093, 52679.924 20/12/09,21:47:11,14,09,1, 11.9,1,1, 3.643, 10462.309, 234.092, 52679.894 20/12/09,21:47:11,15,09,1, 11.9,1,1, 3.643, 10462.313, 234.096, 52679.864 20/12/09,21:47:11,16,09,1, 11.9,1,1, 3.643, 10462.284, 234.079, 52679.917 20/12/09,21:47:11,17,09,1, 11.9,1,1, 3.643, 10462.292, 234.064, 52679.913 20/12/09,21:47:11,18,09,1, 11.9,1,1, 3.643, 10462.281, 234.065, 52679.871 20/12/09,21:47:11,19,09,1, 11.9,1,1, 3.643, 10462.280, 234.031, 52679.887 20/12/09,21:47:12,00,09,1, 11.7,1,1, 3.645, 10462.272, 234.031, 52679.887 20/12/09,21:47:12,01,09,1, 11.7,1,1, 3.645, 10462.263, 233.997, 52679.865 20/12/09,21:47:12,02,09,1, 11.7,1,1, 3.645, 10462.249, 234.028, 52679.913 20/12/09,21:47:12,03,09,1, 11.7,1,1, 3.645, 10462.246, 234.012, 52679.914 20/12/09,21:47:12,04,09,1, 11.7,1,1, 3.645, 10462.231, 233.993, 52679.894 20/12/09,21:47:12,05,09,1, 11.7,1,1, 3.645, 10462.202, 234.014, 52679.926 20/12/09,21:47:12,06,09,1, 11.7,1,1, 3.645, 10462.196, 234.025, 52680.072 20/12/09,21:47:12,07,09,1, 11.7,1,1, 3.645, 10462.205, 233.983, 52679.962 20/12/09,21:47:12,08,09,1, 11.7,1,1, 3.645, 10462.204, 233.972, 52679.881 20/12/09,21:47:12,09,09,1, 11.7,1,1, 3.645, 10462.230, 233.964, 52679.662 20/12/09,21:47:12,10,09,1, 11.7,1,1, 3.645, 10462.201, 233.947, 52679.861 20/12/09,21:47:12,11,09,1, 11.7,1,1, 3.645, 10462.178, 233.957, 52679.869 20/12/09,21:47:12,12,09,1, 11.7,1,1, 3.645, 10462.155, 233.936, 52679.907 20/12/09,21:47:12,13,09,1, 11.7,1,1, 3.645, 10462.157, 233.953, 52679.951 20/12/09,21:47:12,14,09,1, 11.7,1,1, 3.645, 10462.121, 233.964, 52680.025 20/12/09,21:47:12,15,09,1, 11.7,1,1, 3.645, 10462.157, 233.921, 52680.034 20/12/09,21:47:12,16,09,1, 11.7,1,1, 3.645, 10462.127, 233.893, 52679.898 20/12/09,21:47:12,17,09,1, 11.7,1,1, 3.645, 10462.078, 233.944, 52680.110 20/12/09,21:47:12,18,09,1, 11.7,1,1, 3.645, 10462.074, 233.897, 52679.943 20/12/09,21:47:12,19,09,1, 11.7,1,1, 3.645, 10462.090, 233.898, 52679.954 20/12/09,21:47:13,00,09,1, 11.8,1,1, 3.648, 10462.089, 233.898, 52679.954 20/12/09,21:47:13,01,09,1, 11.8,1,1, 3.648, 10462.102, 233.854, 52679.950 20/12/09,21:47:13,02,09,1, 11.8,1,1, 3.648, 10462.106, 233.829, 52679.980 20/12/09,21:47:13,03,09,1, 11.8,1,1, 3.648, 10462.074, 233.844, 52680.015 20/12/09,21:47:13,04,09,1, 11.8,1,1, 3.648, 10462.045, 233.828, 52679.954 20/12/09,21:47:13,05,09,1, 11.8,1,1, 3.648, 10462.051, 233.821, 52679.964 20/12/09,21:47:13,06,09,1, 11.8,1,1, 3.648, 10462.037, 233.802, 52679.915 20/12/09,21:47:13,07,09,1, 11.8,1,1, 3.648, 10462.040, 233.804, 52679.963 20/12/09,21:47:13,08,09,1, 11.8,1,1, 3.648, 10462.039, 233.806, 52679.971 20/12/09,21:47:13,09,09,1, 11.8,1,1, 3.648, 10462.034, 233.797, 52679.998 20/12/09,21:47:13,10,09,1, 11.8,1,1, 3.648, 10461.985, 233.783, 52680.021 20/12/09,21:47:13,11,09,1, 11.8,1,1, 3.648, 10462.022, 233.759, 52679.993 20/12/09,21:47:13,12,09,1, 11.8,1,1, 3.648, 10462.004, 233.767, 52679.990 20/12/09,21:47:13,13,09,1, 11.8,1,1, 3.648, 10462.016, 233.726, 52679.964 20/12/09,21:47:13,14,09,1, 11.8,1,1, 3.648, 10462.003, 233.735, 52679.993 20/12/09,21:47:13,15,09,1, 11.8,1,1, 3.648, 10461.984, 233.729, 52679.993 20/12/09,21:47:13,16,09,1, 11.8,1,1, 3.648, 10461.993, 233.740, 52680.007 20/12/09,21:47:13,17,09,1, 11.8,1,1, 3.648, 10461.963, 233.722, 52680.024 20/12/09,21:47:13,18,09,1, 11.8,1,1, 3.648, 10461.983, 233.716, 52679.990 20/12/09,21:47:13,19,09,1, 11.8,1,1, 3.648, 10461.950, 233.704, 52679.967 20/12/09,21:47:14,00,09,1, 11.9,1,1, 3.648, 10461.947, 233.704, 52679.967 20/12/09,21:47:14,01,09,1, 11.9,1,1, 3.648, 10461.956, 233.666, 52680.016 20/12/09,21:47:14,02,09,1, 11.9,1,1, 3.648, 10461.935, 233.679, 52679.994 20/12/09,21:47:14,03,09,1, 11.9,1,1, 3.648, 10461.938, 233.667, 52680.026 20/12/09,21:47:14,04,09,1, 11.9,1,1, 3.648, 10461.913, 233.650, 52680.001 20/12/09,21:47:14,05,09,1, 11.9,1,1, 3.648, 10461.928, 233.624, 52680.011 20/12/09,21:47:14,06,09,1, 11.9,1,1, 3.648, 10461.908, 233.655, 52680.028 20/12/09,21:47:14,07,09,1, 11.9,1,1, 3.648, 10461.911, 233.619, 52680.047 20/12/09,21:47:14,08,09,1, 11.9,1,1, 3.648, 10461.872, 233.600, 52680.028 20/12/09,21:47:14,09,09,1, 11.9,1,1, 3.648, 10461.903, 233.597, 52680.013 20/12/09,21:47:14,10,09,1, 11.9,1,1, 3.648, 10461.878, 233.598, 52680.052 20/12/09,21:47:14,11,09,1, 11.9,1,1, 3.648, 10461.876, 233.590, 52680.019 20/12/09,21:47:14,12,09,1, 11.9,1,1, 3.648, 10461.846, 233.566, 52680.007 20/12/09,21:47:14,13,09,1, 11.9,1,1, 3.648, 10461.869, 233.584, 52680.040 20/12/09,21:47:14,14,09,1, 11.9,1,1, 3.648, 10461.833, 233.567, 52680.029 20/12/09,21:47:14,15,09,1, 11.9,1,1, 3.648, 10461.834, 233.568, 52680.057 20/12/09,21:47:14,16,09,1, 11.9,1,1, 3.648, 10461.857, 233.563, 52680.071 20/12/09,21:47:14,17,09,1, 11.9,1,1, 3.648, 10461.838, 233.574, 52680.101 20/12/09,21:47:14,18,09,1, 11.9,1,1, 3.648, 10461.854, 233.536, 52679.999 20/12/09,21:47:14,19,09,1, 11.9,1,1, 3.648, 10461.819, 233.554, 52680.117 20/12/09,21:47:15,00,09,1, 11.9,1,1, 3.646, 10461.813, 233.554, 52680.117 20/12/09,21:47:15,01,09,1, 11.9,1,1, 3.646, 10461.800, 233.506, 52680.107 20/12/09,21:47:15,02,09,1, 11.9,1,1, 3.646, 10461.790, 233.516, 52680.087 20/12/09,21:47:15,03,09,1, 11.9,1,1, 3.646, 10461.816, 233.485, 52680.072 20/12/09,21:47:15,04,09,1, 11.9,1,1, 3.646, 10461.800, 233.468, 52680.078 20/12/09,21:47:15,05,09,1, 11.9,1,1, 3.646, 10461.826, 233.496, 52680.118 20/12/09,21:47:15,06,09,1, 11.9,1,1, 3.646, 10461.787, 233.488, 52680.084 20/12/09,21:47:15,07,09,1, 11.9,1,1, 3.646, 10461.781, 233.466, 52680.103 20/12/09,21:47:15,08,09,1, 11.9,1,1, 3.646, 10461.802, 233.462, 52680.085 20/12/09,21:47:15,09,09,1, 11.9,1,1, 3.646, 10461.748, 233.480, 52680.074 20/12/09,21:47:15,10,09,1, 11.9,1,1, 3.646, 10461.760, 233.467, 52680.068 20/12/09,21:47:15,11,09,1, 11.9,1,1, 3.646, 10461.750, 233.450, 52680.071 20/12/09,21:47:15,12,09,1, 11.9,1,1, 3.646, 10461.774, 233.447, 52680.094 20/12/09,21:47:15,13,09,1, 11.9,1,1, 3.646, 10461.746, 233.444, 52680.104 20/12/09,21:47:15,14,09,1, 11.9,1,1, 3.646, 10461.761, 233.419, 52680.112 20/12/09,21:47:15,15,09,1, 11.9,1,1, 3.646, 10461.745, 233.397, 52680.089 20/12/09,21:47:15,16,09,1, 11.9,1,1, 3.646, 10461.714, 233.401, 52680.118 20/12/09,21:47:15,17,09,1, 11.9,1,1, 3.646, 10461.736, 233.394, 52680.121 20/12/09,21:47:15,18,09,1, 11.9,1,1, 3.646, 10461.718, 233.404, 52680.094 20/12/09,21:47:15,19,09,1, 11.9,1,1, 3.646, 10461.723, 233.385, 52680.098 20/12/09,21:47:16,00,09,1, 11.9,1,1, 3.644, 10461.721, 233.385, 52680.098 20/12/09,21:47:16,01,09,1, 11.9,1,1, 3.644, 10461.710, 233.350, 52680.102 20/12/09,21:47:16,02,09,1, 11.9,1,1, 3.644, 10461.711, 233.373, 52680.151 20/12/09,21:47:16,03,09,1, 11.9,1,1, 3.644, 10461.687, 233.345, 52680.160 20/12/09,21:47:16,04,09,1, 11.9,1,1, 3.644, 10461.667, 233.378, 52680.116 20/12/09,21:47:16,05,09,1, 11.9,1,1, 3.644, 10461.666, 233.361, 52680.155 20/12/09,21:47:16,06,09,1, 11.9,1,1, 3.644, 10461.663, 233.341, 52680.139 20/12/09,21:47:16,07,09,1, 11.9,1,1, 3.644, 10461.674, 233.338, 52680.151 20/12/09,21:47:16,08,09,1, 11.9,1,1, 3.644, 10461.667, 233.336, 52680.155 20/12/09,21:47:16,09,09,1, 11.9,1,1, 3.644, 10461.672, 233.312, 52680.133 20/12/09,21:47:16,10,09,1, 11.9,1,1, 3.644, 10461.662, 233.313, 52680.160 20/12/09,21:47:16,11,09,1, 11.9,1,1, 3.644, 10461.654, 233.322, 52680.133 20/12/09,21:47:16,12,09,1, 11.9,1,1, 3.644, 10461.658, 233.293, 52680.191 20/12/09,21:47:16,13,09,1, 11.9,1,1, 3.644, 10461.649, 233.285, 52680.198 20/12/09,21:47:16,14,09,1, 11.9,1,1, 3.644, 10461.654, 233.300, 52680.179 20/12/09,21:47:16,15,09,1, 11.9,1,1, 3.644, 10461.639, 233.282, 52680.161 20/12/09,21:47:16,16,09,1, 11.9,1,1, 3.644, 10461.660, 233.259, 52680.181 20/12/09,21:47:16,17,09,1, 11.9,1,1, 3.644, 10461.613, 233.262, 52680.210 20/12/09,21:47:16,18,09,1, 11.9,1,1, 3.644, 10461.635, 233.238, 52680.170 20/12/09,21:47:16,19,09,1, 11.9,1,1, 3.644, 10461.604, 233.258, 52680.208 20/12/09,21:47:17,00,10,1, 11.9,1,1, 3.644, 10461.596, 233.258, 52680.208 20/12/09,21:47:17,01,10,1, 11.9,1,1, 3.644, 10461.606, 233.214, 52680.188 20/12/09,21:47:17,02,10,1, 11.9,1,1, 3.644, 10461.583, 233.232, 52680.150 20/12/09,21:47:17,03,10,1, 11.9,1,1, 3.644, 10461.592, 233.218, 52680.200 20/12/09,21:47:17,04,10,1, 11.9,1,1, 3.644, 10461.578, 233.213, 52680.203 20/12/09,21:47:17,05,10,1, 11.9,1,1, 3.644, 10461.569, 233.226, 52680.216 20/12/09,21:47:17,06,10,1, 11.9,1,1, 3.644, 10461.576, 233.197, 52680.176 20/12/09,21:47:17,07,10,1, 11.9,1,1, 3.644, 10461.543, 233.178, 52680.219 20/12/09,21:47:17,08,10,1, 11.9,1,1, 3.644, 10461.527, 233.196, 52680.184 20/12/09,21:47:17,09,10,1, 11.9,1,1, 3.644, 10461.529, 233.215, 52680.223 20/12/09,21:47:17,10,10,1, 11.9,1,1, 3.644, 10461.527, 233.172, 52680.237 20/12/09,21:47:17,11,10,1, 11.9,1,1, 3.644, 10461.525, 233.167, 52680.217 20/12/09,21:47:17,12,10,1, 11.9,1,1, 3.644, 10461.525, 233.178, 52680.192 20/12/09,21:47:17,13,10,1, 11.9,1,1, 3.644, 10461.507, 233.158, 52680.179 20/12/09,21:47:17,14,10,1, 11.9,1,1, 3.644, 10461.509, 233.168, 52680.215 20/12/09,21:47:17,15,10,1, 11.9,1,1, 3.644, 10461.513, 233.155, 52680.265 20/12/09,21:47:17,16,10,1, 11.9,1,1, 3.644, 10461.485, 233.145, 52680.241 20/12/09,21:47:17,17,10,1, 11.9,1,1, 3.644, 10461.515, 233.115, 52680.249 20/12/09,21:47:17,18,10,1, 11.9,1,1, 3.644, 10461.522, 233.110, 52680.236 20/12/09,21:47:17,19,10,1, 11.9,1,1, 3.644, 10461.508, 233.120, 52680.237 20/12/09,21:47:18,00,10,1, 11.9,1,1, 3.649, 10461.504, 233.120, 52680.237 20/12/09,21:47:18,01,10,1, 11.9,1,1, 3.649, 10461.469, 233.123, 52680.229 20/12/09,21:47:18,02,10,1, 11.9,1,1, 3.649, 10461.475, 233.091, 52680.227 20/12/09,21:47:18,03,10,1, 11.9,1,1, 3.649, 10461.454, 233.097, 52680.229 20/12/09,21:47:18,04,10,1, 11.9,1,1, 3.649, 10461.475, 233.069, 52680.228 20/12/09,21:47:18,05,10,1, 11.9,1,1, 3.649, 10461.464, 233.082, 52680.246 20/12/09,21:47:18,06,10,1, 11.9,1,1, 3.649, 10461.426, 233.062, 52680.262 20/12/09,21:47:18,07,10,1, 11.9,1,1, 3.649, 10461.412, 233.066, 52680.237 20/12/09,21:47:18,08,10,1, 11.9,1,1, 3.649, 10461.402, 233.059, 52680.228 20/12/09,21:47:18,09,10,1, 11.9,1,1, 3.649, 10461.418, 233.051, 52680.140 20/12/09,21:47:18,10,10,1, 11.9,1,1, 3.649, 10461.416, 233.050, 52680.327 20/12/09,21:47:18,11,10,1, 11.9,1,1, 3.649, 10461.407, 233.031, 52680.269 20/12/09,21:47:18,12,10,1, 11.9,1,1, 3.649, 10461.407, 233.068, 52680.261 20/12/09,21:47:18,13,10,1, 11.9,1,1, 3.649, 10461.379, 233.034, 52680.279 20/12/09,21:47:18,14,10,1, 11.9,1,1, 3.649, 10461.360, 233.053, 52680.243 20/12/09,21:47:18,15,10,1, 11.9,1,1, 3.649, 10461.380, 233.055, 52680.277 20/12/09,21:47:18,16,10,1, 11.9,1,1, 3.649, 10461.365, 233.045, 52680.289 20/12/09,21:47:18,17,10,1, 11.9,1,1, 3.649, 10461.335, 233.035, 52680.264 20/12/09,21:47:18,18,10,1, 11.9,1,1, 3.649, 10461.339, 233.045, 52680.284 20/12/09,21:47:18,19,10,1, 11.9,1,1, 3.649, 10461.329, 233.055, 52680.272 20/12/09,21:47:19,00,10,1, 11.8,1,1, 3.644, 10461.321, 233.055, 52680.272 20/12/09,21:47:19,01,10,1, 11.8,1,1, 3.644, 10461.315, 233.043, 52680.253 20/12/09,21:47:19,02,10,1, 11.8,1,1, 3.644, 10461.321, 233.039, 52680.265 20/12/09,21:47:19,03,10,1, 11.8,1,1, 3.644, 10461.284, 233.022, 52680.301 20/12/09,21:47:19,04,10,1, 11.8,1,1, 3.644, 10461.267, 232.998, 52680.299 20/12/09,21:47:19,05,10,1, 11.8,1,1, 3.644, 10461.286, 233.007, 52680.321 20/12/09,21:47:19,06,10,1, 11.8,1,1, 3.644, 10461.269, 232.990, 52680.276 20/12/09,21:47:19,07,10,1, 11.8,1,1, 3.644, 10461.254, 232.993, 52680.317 20/12/09,21:47:19,08,10,1, 11.8,1,1, 3.644, 10461.241, 232.991, 52680.298 20/12/09,21:47:19,09,10,1, 11.8,1,1, 3.644, 10461.221, 232.987, 52680.316 20/12/09,21:47:19,10,10,1, 11.8,1,1, 3.644, 10461.234, 233.009, 52680.333 20/12/09,21:47:19,11,10,1, 11.8,1,1, 3.644, 10461.230, 232.989, 52680.321 20/12/09,21:47:19,12,10,1, 11.8,1,1, 3.644, 10461.202, 232.997, 52680.322 20/12/09,21:47:19,13,10,1, 11.8,1,1, 3.644, 10461.190, 233.007, 52680.314 20/12/09,21:47:19,14,10,1, 11.8,1,1, 3.644, 10461.218, 232.983, 52680.347 20/12/09,21:47:19,15,10,1, 11.8,1,1, 3.644, 10461.231, 232.987, 52680.346 20/12/09,21:47:19,16,10,1, 11.8,1,1, 3.644, 10461.191, 232.997, 52680.357 20/12/09,21:47:19,17,10,1, 11.8,1,1, 3.644, 10461.151, 232.988, 52680.333 20/12/09,21:47:19,18,10,1, 11.8,1,1, 3.644, 10461.161, 232.983, 52680.336 20/12/09,21:47:19,19,10,1, 11.8,1,1, 3.644, 10461.149, 232.989, 52680.317 20/12/09,21:47:20,00,10,1, 11.8,1,1, 3.649, 10461.146, 232.989, 52680.317 20/12/09,21:47:20,01,10,1, 11.8,1,1, 3.649, 10461.145, 232.990, 52680.359 20/12/09,21:47:20,02,10,1, 11.8,1,1, 3.649, 10461.141, 232.980, 52680.366 20/12/09,21:47:20,03,10,1, 11.8,1,1, 3.649, 10461.120, 232.970, 52680.362 20/12/09,21:47:20,04,10,1, 11.8,1,1, 3.649, 10461.095, 233.007, 52680.337 20/12/09,21:47:20,05,10,1, 11.8,1,1, 3.649, 10461.102, 232.985, 52680.361 20/12/09,21:47:20,06,10,1, 11.8,1,1, 3.649, 10461.103, 232.991, 52680.356 20/12/09,21:47:20,07,10,1, 11.8,1,1, 3.649, 10461.097, 232.981, 52680.343 20/12/09,21:47:20,08,10,1, 11.8,1,1, 3.649, 10461.082, 232.975, 52680.346 20/12/09,21:47:20,09,10,1, 11.8,1,1, 3.649, 10461.072, 232.980, 52680.342 20/12/09,21:47:20,10,10,1, 11.8,1,1, 3.649, 10461.051, 232.962, 52680.407 20/12/09,21:47:20,11,10,1, 11.8,1,1, 3.649, 10461.032, 232.939, 52680.395 20/12/09,21:47:20,12,10,1, 11.8,1,1, 3.649, 10461.040, 232.959, 52680.400 20/12/09,21:47:20,13,10,1, 11.8,1,1, 3.649, 10461.049, 232.966, 52680.411 20/12/09,21:47:20,14,10,1, 11.8,1,1, 3.649, 10461.039, 232.945, 52680.393 20/12/09,21:47:20,15,10,1, 11.8,1,1, 3.649, 10461.028, 232.949, 52680.433 20/12/09,21:47:20,16,10,1, 11.8,1,1, 3.649, 10461.013, 232.958, 52680.413 20/12/09,21:47:20,17,10,1, 11.8,1,1, 3.649, 10461.001, 232.957, 52680.397 20/12/09,21:47:20,18,10,1, 11.8,1,1, 3.649, 10461.000, 232.969, 52680.367 20/12/09,21:47:20,19,10,1, 11.8,1,1, 3.649, 10460.990, 232.993, 52680.409 20/12/09,21:47:21,00,10,1, 11.8,1,1, 3.645, 10460.987, 232.993, 52680.409 20/12/09,21:47:21,01,10,1, 11.8,1,1, 3.645, 10460.980, 232.963, 52680.430 20/12/09,21:47:21,02,10,1, 11.8,1,1, 3.645, 10460.981, 233.004, 52680.370 20/12/09,21:47:21,03,10,1, 11.8,1,1, 3.645, 10460.961, 232.993, 52680.432 20/12/09,21:47:21,04,10,1, 11.8,1,1, 3.645, 10460.905, 232.975, 52680.461 20/12/09,21:47:21,05,10,1, 11.8,1,1, 3.645, 10460.922, 232.998, 52680.468 20/12/09,21:47:21,06,10,1, 11.8,1,1, 3.645, 10460.911, 232.997, 52680.483 20/12/09,21:47:21,07,10,1, 11.8,1,1, 3.645, 10460.895, 232.977, 52680.460 20/12/09,21:47:21,08,10,1, 11.8,1,1, 3.645, 10460.874, 233.013, 52680.485 20/12/09,21:47:21,09,10,1, 11.8,1,1, 3.645, 10460.867, 233.003, 52680.490 20/12/09,21:47:21,10,10,1, 11.8,1,1, 3.645, 10460.846, 232.999, 52680.507 20/12/09,21:47:21,11,10,1, 11.8,1,1, 3.645, 10460.846, 233.011, 52680.453 20/12/09,21:47:21,12,10,1, 11.8,1,1, 3.645, 10460.852, 233.002, 52680.508 20/12/09,21:47:21,13,10,1, 11.8,1,1, 3.645, 10460.823, 232.976, 52680.502 20/12/09,21:47:21,14,10,1, 11.8,1,1, 3.645, 10460.814, 233.019, 52680.517 20/12/09,21:47:21,15,10,1, 11.8,1,1, 3.645, 10460.829, 233.023, 52680.519 20/12/09,21:47:21,16,10,1, 11.8,1,1, 3.645, 10460.797, 233.004, 52680.425 20/12/09,21:47:21,17,10,1, 11.8,1,1, 3.645, 10460.797, 233.042, 52680.490 20/12/09,21:47:21,18,10,1, 11.8,1,1, 3.645, 10460.755, 233.017, 52680.513 20/12/09,21:47:21,19,10,1, 11.8,1,1, 3.645, 10460.750, 233.034, 52680.510 20/12/09,21:47:22,00,10,1, 11.9,1,1, 3.647, 10460.745, 233.034, 52680.510 20/12/09,21:47:22,01,10,1, 11.9,1,1, 3.647, 10460.750, 233.041, 52680.518 20/12/09,21:47:22,02,10,1, 11.9,1,1, 3.647, 10460.744, 233.030, 52680.503 20/12/09,21:47:22,03,10,1, 11.9,1,1, 3.647, 10460.696, 233.027, 52680.526 20/12/09,21:47:22,04,10,1, 11.9,1,1, 3.647, 10460.674, 233.057, 52680.511 20/12/09,21:47:22,05,10,1, 11.9,1,1, 3.647, 10460.691, 233.045, 52680.540 20/12/09,21:47:22,06,10,1, 11.9,1,1, 3.647, 10460.692, 233.043, 52680.528 20/12/09,21:47:22,07,10,1, 11.9,1,1, 3.647, 10460.684, 233.046, 52680.547 20/12/09,21:47:22,08,10,1, 11.9,1,1, 3.647, 10460.676, 233.054, 52680.522 20/12/09,21:47:22,09,10,1, 11.9,1,1, 3.647, 10460.672, 233.059, 52680.525 20/12/09,21:47:22,10,10,1, 11.9,1,1, 3.647, 10460.653, 233.062, 52680.589 20/12/09,21:47:22,11,10,1, 11.9,1,1, 3.647, 10460.632, 233.064, 52680.527 20/12/09,21:47:22,12,10,1, 11.9,1,1, 3.647, 10460.628, 233.042, 52680.533 20/12/09,21:47:22,13,10,1, 11.9,1,1, 3.647, 10460.614, 233.032, 52680.560 20/12/09,21:47:22,14,10,1, 11.9,1,1, 3.647, 10460.587, 233.076, 52680.535 20/12/09,21:47:22,15,10,1, 11.9,1,1, 3.647, 10460.570, 233.080, 52680.561 20/12/09,21:47:22,16,10,1, 11.9,1,1, 3.647, 10460.579, 233.072, 52680.558 20/12/09,21:47:22,17,10,1, 11.9,1,1, 3.647, 10460.564, 233.084, 52680.567 20/12/09,21:47:22,18,10,1, 11.9,1,1, 3.647, 10460.552, 233.078, 52680.570 20/12/09,21:47:22,19,10,1, 11.9,1,1, 3.647, 10460.540, 233.081, 52680.613 20/12/09,21:47:23,00,10,1, 11.9,1,1, 3.646, 10460.536, 233.081, 52680.613 20/12/09,21:47:23,01,10,1, 11.9,1,1, 3.646, 10460.516, 233.092, 52680.575 20/12/09,21:47:23,02,10,1, 11.9,1,1, 3.646, 10460.495, 233.090, 52680.616 20/12/09,21:47:23,03,10,1, 11.9,1,1, 3.646, 10460.489, 233.074, 52680.641 20/12/09,21:47:23,04,10,1, 11.9,1,1, 3.646, 10460.470, 233.091, 52680.619 20/12/09,21:47:23,05,10,1, 11.9,1,1, 3.646, 10460.476, 233.104, 52680.624 20/12/09,21:47:23,06,10,1, 11.9,1,1, 3.646, 10460.461, 233.074, 52680.606 20/12/09,21:47:23,07,10,1, 11.9,1,1, 3.646, 10460.439, 233.113, 52680.642 20/12/09,21:47:23,08,10,1, 11.9,1,1, 3.646, 10460.439, 233.113, 52680.626 20/12/09,21:47:23,09,10,1, 11.9,1,1, 3.646, 10460.434, 233.088, 52680.622 20/12/09,21:47:23,10,10,1, 11.9,1,1, 3.646, 10460.396, 233.102, 52680.653 20/12/09,21:47:23,11,10,1, 11.9,1,1, 3.646, 10460.399, 233.102, 52680.649 20/12/09,21:47:23,12,10,1, 11.9,1,1, 3.646, 10460.392, 233.117, 52680.706 20/12/09,21:47:23,13,10,1, 11.9,1,1, 3.646, 10460.390, 233.117, 52680.711 20/12/09,21:47:23,14,10,1, 11.9,1,1, 3.646, 10460.396, 233.152, 52680.721 20/12/09,21:47:23,15,10,1, 11.9,1,1, 3.646, 10460.390, 233.111, 52680.724 20/12/09,21:47:23,16,10,1, 11.9,1,1, 3.646, 10460.349, 233.120, 52680.722 20/12/09,21:47:23,17,10,1, 11.9,1,1, 3.646, 10460.344, 233.113, 52680.690 20/12/09,21:47:23,18,10,1, 11.9,1,1, 3.646, 10460.335, 233.117, 52680.716 20/12/09,21:47:23,19,10,1, 11.9,1,1, 3.646, 10460.319, 233.117, 52680.671 20/12/09,21:47:24,00,10,1, 11.9,1,1, 3.647, 10460.311, 233.117, 52680.671 20/12/09,21:47:24,01,10,1, 11.9,1,1, 3.647, 10460.288, 233.125, 52680.727 20/12/09,21:47:24,02,10,1, 11.9,1,1, 3.647, 10460.289, 233.121, 52680.708 20/12/09,21:47:24,03,10,1, 11.9,1,1, 3.647, 10460.273, 233.153, 52680.706 20/12/09,21:47:24,04,10,1, 11.9,1,1, 3.647, 10460.274, 233.154, 52680.731 20/12/09,21:47:24,05,10,1, 11.9,1,1, 3.647, 10460.233, 233.157, 52680.940 20/12/09,21:47:24,06,10,1, 11.9,1,1, 3.647, 10460.260, 233.147, 52680.794 20/12/09,21:47:24,07,10,1, 11.9,1,1, 3.647, 10460.229, 233.158, 52680.746 20/12/09,21:47:24,08,10,1, 11.9,1,1, 3.647, 10460.239, 233.139, 52680.769 20/12/09,21:47:24,09,10,1, 11.9,1,1, 3.647, 10460.239, 233.164, 52680.777 20/12/09,21:47:24,10,10,1, 11.9,1,1, 3.647, 10460.243, 233.142, 52680.728 20/12/09,21:47:24,11,10,1, 11.9,1,1, 3.647, 10460.208, 233.129, 52680.739 20/12/09,21:47:24,12,10,1, 11.9,1,1, 3.647, 10460.204, 233.133, 52680.739 20/12/09,21:47:24,13,10,1, 11.9,1,1, 3.647, 10460.205, 233.131, 52680.753 20/12/09,21:47:24,14,10,1, 11.9,1,1, 3.647, 10460.161, 233.122, 52680.772 20/12/09,21:47:24,15,10,1, 11.9,1,1, 3.647, 10460.156, 233.136, 52680.751 20/12/09,21:47:24,16,10,1, 11.9,1,1, 3.647, 10460.146, 233.156, 52680.787 20/12/09,21:47:24,17,10,1, 11.9,1,1, 3.647, 10460.117, 233.159, 52680.746 20/12/09,21:47:24,18,10,1, 11.9,1,1, 3.647, 10460.119, 233.175, 52680.739 20/12/09,21:47:24,19,10,1, 11.9,1,1, 3.647, 10460.120, 233.174, 52680.737 20/12/09,21:47:25,00,10,1, 11.8,1,1, 3.648, 10460.119, 233.174, 52680.737 20/12/09,21:47:25,01,10,1, 11.8,1,1, 3.648, 10460.092, 233.187, 52680.769 20/12/09,21:47:25,02,10,1, 11.8,1,1, 3.648, 10460.080, 233.183, 52680.737 20/12/09,21:47:25,03,10,1, 11.8,1,1, 3.648, 10460.064, 233.159, 52680.674 20/12/09,21:47:25,04,10,1, 11.8,1,1, 3.648, 10460.092, 233.174, 52680.799 20/12/09,21:47:25,05,10,1, 11.8,1,1, 3.648, 10460.084, 233.156, 52680.754 20/12/09,21:47:25,06,10,1, 11.8,1,1, 3.648, 10460.055, 233.155, 52680.781 20/12/09,21:47:25,07,10,1, 11.8,1,1, 3.648, 10460.031, 233.185, 52680.801 20/12/09,21:47:25,08,10,1, 11.8,1,1, 3.648, 10460.042, 233.198, 52680.785 20/12/09,21:47:25,09,10,1, 11.8,1,1, 3.648, 10459.994, 233.184, 52680.814 20/12/09,21:47:25,10,10,1, 11.8,1,1, 3.648, 10460.017, 233.171, 52680.805 20/12/09,21:47:25,11,10,1, 11.8,1,1, 3.648, 10459.994, 233.168, 52680.789 20/12/09,21:47:25,12,10,1, 11.8,1,1, 3.648, 10459.959, 233.192, 52680.805 20/12/09,21:47:25,13,10,1, 11.8,1,1, 3.648, 10459.971, 233.180, 52680.827 20/12/09,21:47:25,14,10,1, 11.8,1,1, 3.648, 10459.968, 233.178, 52680.824 20/12/09,21:47:25,15,10,1, 11.8,1,1, 3.648, 10459.971, 233.202, 52680.801 20/12/09,21:47:25,16,10,1, 11.8,1,1, 3.648, 10459.932, 233.185, 52680.837 20/12/09,21:47:25,17,10,1, 11.8,1,1, 3.648, 10459.933, 233.184, 52680.868 20/12/09,21:47:25,18,10,1, 11.8,1,1, 3.648, 10459.907, 233.179, 52680.883 20/12/09,21:47:25,19,10,1, 11.8,1,1, 3.648, 10459.912, 233.190, 52680.862 20/12/09,21:47:26,00,09,1, 11.9,1,1, 3.647, 10459.911, 233.190, 52680.862 20/12/09,21:47:26,01,09,1, 11.9,1,1, 3.647, 10459.892, 233.178, 52680.862 20/12/09,21:47:26,02,09,1, 11.9,1,1, 3.647, 10459.868, 233.181, 52680.892 20/12/09,21:47:26,03,09,1, 11.9,1,1, 3.647, 10459.872, 233.197, 52680.915 20/12/09,21:47:26,04,09,1, 11.9,1,1, 3.647, 10459.852, 233.191, 52680.886 20/12/09,21:47:26,05,09,1, 11.9,1,1, 3.647, 10459.847, 233.205, 52680.910 20/12/09,21:47:26,06,09,1, 11.9,1,1, 3.647, 10459.857, 233.200, 52680.931 20/12/09,21:47:26,07,09,1, 11.9,1,1, 3.647, 10459.843, 233.179, 52680.896 20/12/09,21:47:26,08,09,1, 11.9,1,1, 3.647, 10459.828, 233.175, 52680.893 20/12/09,21:47:26,09,09,1, 11.9,1,1, 3.647, 10459.837, 233.211, 52680.918 20/12/09,21:47:26,10,09,1, 11.9,1,1, 3.647, 10459.802, 233.185, 52680.902 20/12/09,21:47:26,11,09,1, 11.9,1,1, 3.647, 10459.813, 233.206, 52680.899 20/12/09,21:47:26,12,09,1, 11.9,1,1, 3.647, 10459.816, 233.201, 52680.944 20/12/09,21:47:26,13,09,1, 11.9,1,1, 3.647, 10459.786, 233.217, 52680.944 20/12/09,21:47:26,14,09,1, 11.9,1,1, 3.647, 10459.777, 233.212, 52680.979 20/12/09,21:47:26,15,09,1, 11.9,1,1, 3.647, 10459.789, 233.208, 52680.922 20/12/09,21:47:26,16,09,1, 11.9,1,1, 3.647, 10459.759, 233.205, 52680.946 20/12/09,21:47:26,17,09,1, 11.9,1,1, 3.647, 10459.752, 233.199, 52680.927 20/12/09,21:47:26,18,09,1, 11.9,1,1, 3.647, 10459.751, 233.199, 52680.951 20/12/09,21:47:26,19,09,1, 11.9,1,1, 3.647, 10459.741, 233.206, 52680.963 20/12/09,21:47:27,00,09,1, 11.8,1,1, 3.649, 10459.735, 233.206, 52680.963 20/12/09,21:47:27,01,09,1, 11.8,1,1, 3.649, 10459.742, 233.198, 52680.935 20/12/09,21:47:27,02,09,1, 11.8,1,1, 3.649, 10459.704, 233.217, 52680.928 20/12/09,21:47:27,03,09,1, 11.8,1,1, 3.649, 10459.708, 233.219, 52680.966 20/12/09,21:47:27,04,09,1, 11.8,1,1, 3.649, 10459.703, 233.216, 52680.943 20/12/09,21:47:27,05,09,1, 11.8,1,1, 3.649, 10459.667, 233.207, 52680.791 20/12/09,21:47:27,06,09,1, 11.8,1,1, 3.649, 10459.708, 233.220, 52681.060 20/12/09,21:47:27,07,09,1, 11.8,1,1, 3.649, 10459.708, 233.226, 52680.999 20/12/09,21:47:27,08,09,1, 11.8,1,1, 3.649, 10459.709, 233.213, 52681.021 20/12/09,21:47:27,09,09,1, 11.8,1,1, 3.649, 10459.692, 233.238, 52681.045 20/12/09,21:47:27,10,09,1, 11.8,1,1, 3.649, 10459.696, 233.244, 52681.030 20/12/09,21:47:27,11,09,1, 11.8,1,1, 3.649, 10459.655, 233.253, 52681.027 20/12/09,21:47:27,12,09,1, 11.8,1,1, 3.649, 10459.656, 233.248, 52681.051 20/12/09,21:47:27,13,09,1, 11.8,1,1, 3.649, 10459.645, 233.238, 52681.041 20/12/09,21:47:27,14,09,1, 11.8,1,1, 3.649, 10459.630, 233.241, 52681.044 20/12/09,21:47:27,15,09,1, 11.8,1,1, 3.649, 10459.612, 233.245, 52681.004 20/12/09,21:47:27,16,09,1, 11.8,1,1, 3.649, 10459.622, 233.270, 52681.026 20/12/09,21:47:27,17,09,1, 11.8,1,1, 3.649, 10459.614, 233.285, 52681.045 20/12/09,21:47:27,18,09,1, 11.8,1,1, 3.649, 10459.621, 233.224, 52681.060 20/12/09,21:47:27,19,09,1, 11.8,1,1, 3.649, 10459.586, 233.248, 52681.075 20/12/09,21:47:28,00,08,1, 11.9,1,1, 3.645, 10459.585, 233.248, 52681.075 20/12/09,21:47:28,01,08,1, 11.9,1,1, 3.645, 10459.576, 233.296, 52681.079 20/12/09,21:47:28,02,08,1, 11.9,1,1, 3.645, 10459.566, 233.258, 52681.110 20/12/09,21:47:28,03,08,1, 11.9,1,1, 3.645, 10459.569, 233.284, 52681.111 20/12/09,21:47:28,04,08,1, 11.9,1,1, 3.645, 10459.551, 233.280, 52681.088 20/12/09,21:47:28,05,08,1, 11.9,1,1, 3.645, 10459.559, 233.293, 52681.094 20/12/09,21:47:28,06,08,1, 11.9,1,1, 3.645, 10459.539, 233.270, 52681.053 20/12/09,21:47:28,07,08,1, 11.9,1,1, 3.645, 10459.532, 233.282, 52681.091 20/12/09,21:47:28,08,08,1, 11.9,1,1, 3.645, 10459.522, 233.298, 52681.112 20/12/09,21:47:28,09,08,1, 11.9,1,1, 3.645, 10459.534, 233.298, 52681.111 20/12/09,21:47:28,10,08,1, 11.9,1,1, 3.645, 10459.502, 233.317, 52681.135 20/12/09,21:47:28,11,08,1, 11.9,1,1, 3.645, 10459.514, 233.289, 52681.112 20/12/09,21:47:28,12,08,1, 11.9,1,1, 3.645, 10459.494, 233.333, 52681.120 20/12/09,21:47:28,13,08,1, 11.9,1,1, 3.645, 10459.505, 233.325, 52681.189 20/12/09,21:47:28,14,08,1, 11.9,1,1, 3.645, 10459.475, 233.339, 52681.126 20/12/09,21:47:28,15,08,1, 11.9,1,1, 3.645, 10459.472, 233.351, 52681.138 20/12/09,21:47:28,16,08,1, 11.9,1,1, 3.645, 10459.450, 233.365, 52681.141 20/12/09,21:47:28,17,08,1, 11.9,1,1, 3.645, 10459.496, 233.361, 52681.164 20/12/09,21:47:28,18,08,1, 11.9,1,1, 3.645, 10459.463, 233.380, 52681.150 20/12/09,21:47:28,19,08,1, 11.9,1,1, 3.645, 10459.459, 233.386, 52681.142 20/12/09,21:47:29,00,08,1, 11.8,1,1, 3.645, 10459.452, 233.386, 52681.142 20/12/09,21:47:29,01,08,1, 11.8,1,1, 3.645, 10459.468, 233.400, 52681.192 20/12/09,21:47:29,02,08,1, 11.8,1,1, 3.645, 10459.436, 233.407, 52681.133 20/12/09,21:47:29,03,08,1, 11.8,1,1, 3.645, 10459.434, 233.407, 52681.212 20/12/09,21:47:29,04,08,1, 11.8,1,1, 3.645, 10459.434, 233.393, 52681.200 20/12/09,21:47:29,05,08,1, 11.8,1,1, 3.645, 10459.431, 233.409, 52681.218 20/12/09,21:47:29,06,08,1, 11.8,1,1, 3.645, 10459.439, 233.372, 52681.200 20/12/09,21:47:29,07,08,1, 11.8,1,1, 3.645, 10459.416, 233.401, 52681.192 20/12/09,21:47:29,08,08,1, 11.8,1,1, 3.645, 10459.399, 233.425, 52681.232 20/12/09,21:47:29,09,08,1, 11.8,1,1, 3.645, 10459.384, 233.436, 52681.222 20/12/09,21:47:29,10,08,1, 11.8,1,1, 3.645, 10459.399, 233.424, 52681.225 20/12/09,21:47:29,11,08,1, 11.8,1,1, 3.645, 10459.388, 233.449, 52681.274 20/12/09,21:47:29,12,08,1, 11.8,1,1, 3.645, 10459.393, 233.443, 52681.279 20/12/09,21:47:29,13,08,1, 11.8,1,1, 3.645, 10459.359, 233.468, 52681.276 20/12/09,21:47:29,14,08,1, 11.8,1,1, 3.645, 10459.369, 233.461, 52681.287 20/12/09,21:47:29,15,08,1, 11.8,1,1, 3.645, 10459.371, 233.468, 52681.283 20/12/09,21:47:29,16,08,1, 11.8,1,1, 3.645, 10459.347, 233.474, 52681.259 20/12/09,21:47:29,17,08,1, 11.8,1,1, 3.645, 10459.336, 233.483, 52681.288 20/12/09,21:47:29,18,08,1, 11.8,1,1, 3.645, 10459.355, 233.504, 52681.350 20/12/09,21:47:29,19,08,1, 11.8,1,1, 3.645, 10459.368, 233.526, 52681.341 20/12/09,21:47:30,00,08,1, 11.9,1,1, 3.648, 10459.360, 233.526, 52681.341 20/12/09,21:47:30,01,08,1, 11.9,1,1, 3.648, 10459.326, 233.515, 52681.339 20/12/09,21:47:30,02,08,1, 11.9,1,1, 3.648, 10459.330, 233.529, 52681.338 20/12/09,21:47:30,03,08,1, 11.9,1,1, 3.648, 10459.320, 233.561, 52681.371 20/12/09,21:47:30,04,08,1, 11.9,1,1, 3.648, 10459.283, 233.529, 52681.336 20/12/09,21:47:30,05,08,1, 11.9,1,1, 3.648, 10459.272, 233.544, 52681.357 20/12/09,21:47:30,06,08,1, 11.9,1,1, 3.648, 10459.281, 233.550, 52681.359 20/12/09,21:47:30,07,08,1, 11.9,1,1, 3.648, 10459.276, 233.551, 52681.380 20/12/09,21:47:30,08,08,1, 11.9,1,1, 3.648, 10459.282, 233.559, 52681.317 20/12/09,21:47:30,09,08,1, 11.9,1,1, 3.648, 10459.283, 233.568, 52681.401 20/12/09,21:47:30,10,08,1, 11.9,1,1, 3.648, 10459.255, 233.577, 52681.430 20/12/09,21:47:30,11,08,1, 11.9,1,1, 3.648, 10459.242, 233.604, 52681.396 20/12/09,21:47:30,12,08,1, 11.9,1,1, 3.648, 10459.222, 233.605, 52681.409 20/12/09,21:47:30,13,08,1, 11.9,1,1, 3.648, 10459.228, 233.584, 52681.450 20/12/09,21:47:30,14,08,1, 11.9,1,1, 3.648, 10459.184, 233.599, 52681.402 20/12/09,21:47:30,15,08,1, 11.9,1,1, 3.648, 10459.234, 233.630, 52681.451 20/12/09,21:47:30,16,08,1, 11.9,1,1, 3.648, 10459.205, 233.638, 52681.443 20/12/09,21:47:30,17,08,1, 11.9,1,1, 3.648, 10459.193, 233.636, 52681.409 20/12/09,21:47:30,18,08,1, 11.9,1,1, 3.648, 10459.192, 233.672, 52681.446 20/12/09,21:47:30,19,08,1, 11.9,1,1, 3.648, 10459.155, 233.659, 52681.455 20/12/09,21:47:31,00,08,1, 11.9,1,1, 3.646, 10459.151, 233.659, 52681.455 20/12/09,21:47:31,01,08,1, 11.9,1,1, 3.646, 10459.167, 233.676, 52681.438 20/12/09,21:47:31,02,08,1, 11.9,1,1, 3.646, 10459.151, 233.664, 52681.437 20/12/09,21:47:31,03,08,1, 11.9,1,1, 3.646, 10459.173, 233.697, 52681.481 20/12/09,21:47:31,04,08,1, 11.9,1,1, 3.646, 10459.152, 233.688, 52681.498 20/12/09,21:47:31,05,08,1, 11.9,1,1, 3.646, 10459.132, 233.701, 52681.488 20/12/09,21:47:31,06,08,1, 11.9,1,1, 3.646, 10459.119, 233.695, 52681.509 20/12/09,21:47:31,07,08,1, 11.9,1,1, 3.646, 10459.102, 233.715, 52681.502 20/12/09,21:47:31,08,08,1, 11.9,1,1, 3.646, 10459.092, 233.701, 52681.506 20/12/09,21:47:31,09,08,1, 11.9,1,1, 3.646, 10459.085, 233.690, 52681.528 20/12/09,21:47:31,10,08,1, 11.9,1,1, 3.646, 10459.097, 233.719, 52681.517 20/12/09,21:47:31,11,08,1, 11.9,1,1, 3.646, 10459.073, 233.717, 52681.568 20/12/09,21:47:31,12,08,1, 11.9,1,1, 3.646, 10459.054, 233.744, 52681.550 20/12/09,21:47:31,13,08,1, 11.9,1,1, 3.646, 10459.041, 233.743, 52681.541 20/12/09,21:47:31,14,08,1, 11.9,1,1, 3.646, 10459.039, 233.747, 52681.549 20/12/09,21:47:31,15,08,1, 11.9,1,1, 3.646, 10459.039, 233.749, 52681.570 20/12/09,21:47:31,16,08,1, 11.9,1,1, 3.646, 10459.020, 233.765, 52681.578 20/12/09,21:47:31,17,08,1, 11.9,1,1, 3.646, 10459.013, 233.758, 52681.587 20/12/09,21:47:31,18,08,1, 11.9,1,1, 3.646, 10459.010, 233.785, 52681.586 20/12/09,21:47:31,19,08,1, 11.9,1,1, 3.646, 10458.981, 233.788, 52681.600 20/12/09,21:47:32,00,08,1, 11.9,1,1, 3.647, 10458.976, 233.788, 52681.600 20/12/09,21:47:32,01,08,1, 11.9,1,1, 3.647, 10458.979, 233.802, 52681.621 20/12/09,21:47:32,02,08,1, 11.9,1,1, 3.647, 10458.967, 233.793, 52681.650 20/12/09,21:47:32,03,08,1, 11.9,1,1, 3.647, 10458.947, 233.806, 52681.621 20/12/09,21:47:32,04,08,1, 11.9,1,1, 3.647, 10458.954, 233.806, 52681.650 20/12/09,21:47:32,05,08,1, 11.9,1,1, 3.647, 10458.935, 233.815, 52681.676 20/12/09,21:47:32,06,08,1, 11.9,1,1, 3.647, 10458.932, 233.851, 52681.641 20/12/09,21:47:32,07,08,1, 11.9,1,1, 3.647, 10458.909, 233.828, 52681.656 20/12/09,21:47:32,08,08,1, 11.9,1,1, 3.647, 10458.882, 233.850, 52681.651 20/12/09,21:47:32,09,08,1, 11.9,1,1, 3.647, 10458.885, 233.839, 52681.706 20/12/09,21:47:32,10,08,1, 11.9,1,1, 3.647, 10458.874, 233.853, 52681.674 20/12/09,21:47:32,11,08,1, 11.9,1,1, 3.647, 10458.867, 233.849, 52681.720 20/12/09,21:47:32,12,08,1, 11.9,1,1, 3.647, 10458.855, 233.860, 52681.686 20/12/09,21:47:32,13,08,1, 11.9,1,1, 3.647, 10458.825, 233.857, 52681.698 20/12/09,21:47:32,14,08,1, 11.9,1,1, 3.647, 10458.821, 233.869, 52681.710 20/12/09,21:47:32,15,08,1, 11.9,1,1, 3.647, 10458.821, 233.886, 52681.726 20/12/09,21:47:32,16,08,1, 11.9,1,1, 3.647, 10458.826, 233.870, 52681.701 20/12/09,21:47:32,17,08,1, 11.9,1,1, 3.647, 10458.775, 233.866, 52681.705 20/12/09,21:47:32,18,08,1, 11.9,1,1, 3.647, 10458.784, 233.880, 52681.708 20/12/09,21:47:32,19,08,1, 11.9,1,1, 3.647, 10458.779, 233.901, 52681.721 20/12/09,21:47:33,00,08,1, 11.9,1,1, 3.648, 10458.776, 233.901, 52681.721 20/12/09,21:47:33,01,08,1, 11.9,1,1, 3.648, 10458.747, 233.886, 52681.718 20/12/09,21:47:33,02,08,1, 11.9,1,1, 3.648, 10458.733, 233.906, 52681.728 20/12/09,21:47:33,03,08,1, 11.9,1,1, 3.648, 10458.739, 233.922, 52681.735 20/12/09,21:47:33,04,08,1, 11.9,1,1, 3.648, 10458.719, 233.923, 52681.712 20/12/09,21:47:33,05,08,1, 11.9,1,1, 3.648, 10458.728, 233.899, 52681.741 20/12/09,21:47:33,06,08,1, 11.9,1,1, 3.648, 10458.684, 233.912, 52681.742 20/12/09,21:47:33,07,08,1, 11.9,1,1, 3.648, 10458.688, 233.918, 52681.790 20/12/09,21:47:33,08,08,1, 11.9,1,1, 3.648, 10458.651, 233.934, 52681.763 20/12/09,21:47:33,09,08,1, 11.9,1,1, 3.648, 10458.635, 233.936, 52681.758 20/12/09,21:47:33,10,08,1, 11.9,1,1, 3.648, 10458.623, 233.936, 52681.753 20/12/09,21:47:33,11,08,1, 11.9,1,1, 3.648, 10458.632, 233.963, 52681.765 20/12/09,21:47:33,12,08,1, 11.9,1,1, 3.648, 10458.625, 233.968, 52681.806 20/12/09,21:47:33,13,08,1, 11.9,1,1, 3.648, 10458.595, 233.939, 52681.793 20/12/09,21:47:33,14,08,1, 11.9,1,1, 3.648, 10458.615, 233.949, 52681.807 20/12/09,21:47:33,15,08,1, 11.9,1,1, 3.648, 10458.568, 233.932, 52681.839 20/12/09,21:47:33,16,08,1, 11.9,1,1, 3.648, 10458.554, 233.971, 52681.833 20/12/09,21:47:33,17,08,1, 11.9,1,1, 3.648, 10458.568, 233.976, 52681.855 20/12/09,21:47:33,18,08,1, 11.9,1,1, 3.648, 10458.546, 233.962, 52681.858 20/12/09,21:47:33,19,08,1, 11.9,1,1, 3.648, 10458.531, 233.980, 52681.848 20/12/09,21:47:34,00,08,1, 11.8,1,1, 3.643, 10458.525, 233.980, 52681.848 20/12/09,21:47:34,01,08,1, 11.8,1,1, 3.643, 10458.516, 233.977, 52681.849 20/12/09,21:47:34,02,08,1, 11.8,1,1, 3.643, 10458.506, 233.995, 52681.868 20/12/09,21:47:34,03,08,1, 11.8,1,1, 3.643, 10458.521, 233.981, 52681.875 20/12/09,21:47:34,04,08,1, 11.8,1,1, 3.643, 10458.510, 234.018, 52681.884 20/12/09,21:47:34,05,08,1, 11.8,1,1, 3.643, 10458.488, 233.966, 52681.886 20/12/09,21:47:34,06,08,1, 11.8,1,1, 3.643, 10458.449, 233.994, 52681.841 20/12/09,21:47:34,07,08,1, 11.8,1,1, 3.643, 10458.501, 234.002, 52681.879 20/12/09,21:47:34,08,08,1, 11.8,1,1, 3.643, 10458.448, 234.014, 52681.896 20/12/09,21:47:34,09,08,1, 11.8,1,1, 3.643, 10458.411, 234.010, 52681.927 20/12/09,21:47:34,10,08,1, 11.8,1,1, 3.643, 10458.429, 234.011, 52681.964 20/12/09,21:47:34,11,08,1, 11.8,1,1, 3.643, 10458.414, 234.014, 52681.955 20/12/09,21:47:34,12,08,1, 11.8,1,1, 3.643, 10458.382, 234.021, 52681.945 20/12/09,21:47:34,13,08,1, 11.8,1,1, 3.643, 10458.418, 234.010, 52681.947 20/12/09,21:47:34,14,08,1, 11.8,1,1, 3.643, 10458.371, 233.999, 52681.948 20/12/09,21:47:34,15,08,1, 11.8,1,1, 3.643, 10458.373, 234.034, 52681.975 20/12/09,21:47:34,16,08,1, 11.8,1,1, 3.643, 10458.372, 234.007, 52681.981 20/12/09,21:47:34,17,08,1, 11.8,1,1, 3.643, 10458.358, 234.041, 52681.971 20/12/09,21:47:34,18,08,1, 11.8,1,1, 3.643, 10458.322, 234.027, 52681.964 20/12/09,21:47:34,19,08,1, 11.8,1,1, 3.643, 10458.336, 234.054, 52681.964 20/12/09,21:47:35,00,08,1, 11.9,1,1, 3.647, 10458.333, 234.054, 52681.964 20/12/09,21:47:35,01,08,1, 11.9,1,1, 3.647, 10458.311, 234.065, 52682.003 20/12/09,21:47:35,02,08,1, 11.9,1,1, 3.647, 10458.309, 234.065, 52681.968 20/12/09,21:47:35,03,08,1, 11.9,1,1, 3.647, 10458.279, 234.050, 52681.996 20/12/09,21:47:35,04,08,1, 11.9,1,1, 3.647, 10458.268, 234.081, 52681.985 20/12/09,21:47:35,05,08,1, 11.9,1,1, 3.647, 10458.270, 234.052, 52681.997 20/12/09,21:47:35,06,08,1, 11.9,1,1, 3.647, 10458.233, 234.089, 52681.997 20/12/09,21:47:35,07,08,1, 11.9,1,1, 3.647, 10458.243, 234.101, 52682.051 20/12/09,21:47:35,08,08,1, 11.9,1,1, 3.647, 10458.238, 234.117, 52682.039 20/12/09,21:47:35,09,08,1, 11.9,1,1, 3.647, 10458.208, 234.126, 52682.085 20/12/09,21:47:35,10,08,1, 11.9,1,1, 3.647, 10458.194, 234.110, 52682.067 20/12/09,21:47:35,11,08,1, 11.9,1,1, 3.647, 10458.176, 234.105, 52682.084 20/12/09,21:47:35,12,08,1, 11.9,1,1, 3.647, 10458.164, 234.136, 52682.114 20/12/09,21:47:35,13,08,1, 11.9,1,1, 3.647, 10458.168, 234.155, 52682.098 20/12/09,21:47:35,14,08,1, 11.9,1,1, 3.647, 10458.150, 234.166, 52682.127 20/12/09,21:47:35,15,08,1, 11.9,1,1, 3.647, 10458.145, 234.178, 52682.108 20/12/09,21:47:35,16,08,1, 11.9,1,1, 3.647, 10458.135, 234.177, 52682.155 20/12/09,21:47:35,17,08,1, 11.9,1,1, 3.647, 10458.123, 234.170, 52682.138 20/12/09,21:47:35,18,08,1, 11.9,1,1, 3.647, 10458.119, 234.170, 52682.141 20/12/09,21:47:35,19,08,1, 11.9,1,1, 3.647, 10458.085, 234.197, 52682.143 20/12/09,21:47:36,00,08,1, 11.9,1,1, 3.648, 10458.083, 234.197, 52682.143 20/12/09,21:47:36,01,08,1, 11.9,1,1, 3.648, 10458.071, 234.199, 52682.149 20/12/09,21:47:36,02,08,1, 11.9,1,1, 3.648, 10458.071, 234.205, 52682.170 20/12/09,21:47:36,03,08,1, 11.9,1,1, 3.648, 10458.035, 234.223, 52682.218 20/12/09,21:47:36,04,08,1, 11.9,1,1, 3.648, 10458.055, 234.232, 52682.184 20/12/09,21:47:36,05,08,1, 11.9,1,1, 3.648, 10458.017, 234.241, 52682.196 20/12/09,21:47:36,06,08,1, 11.9,1,1, 3.648, 10458.001, 234.235, 52682.226 20/12/09,21:47:36,07,08,1, 11.9,1,1, 3.648, 10457.981, 234.250, 52682.235 20/12/09,21:47:36,08,08,1, 11.9,1,1, 3.648, 10457.979, 234.270, 52682.203 20/12/09,21:47:36,09,08,1, 11.9,1,1, 3.648, 10457.943, 234.289, 52682.232 20/12/09,21:47:36,10,08,1, 11.9,1,1, 3.648, 10457.952, 234.279, 52682.248 20/12/09,21:47:36,11,08,1, 11.9,1,1, 3.648, 10457.923, 234.300, 52682.234 20/12/09,21:47:36,12,08,1, 11.9,1,1, 3.648, 10457.947, 234.317, 52682.299 20/12/09,21:47:36,13,08,1, 11.9,1,1, 3.648, 10457.947, 234.314, 52682.294 20/12/09,21:47:36,14,08,1, 11.9,1,1, 3.648, 10457.908, 234.325, 52682.261 20/12/09,21:47:36,15,08,1, 11.9,1,1, 3.648, 10457.921, 234.348, 52682.317 20/12/09,21:47:36,16,08,1, 11.9,1,1, 3.648, 10457.879, 234.336, 52682.283 20/12/09,21:47:36,17,08,1, 11.9,1,1, 3.648, 10457.887, 234.338, 52682.306 20/12/09,21:47:36,18,08,1, 11.9,1,1, 3.648, 10457.894, 234.374, 52682.329 20/12/09,21:47:36,19,08,1, 11.9,1,1, 3.648, 10457.883, 234.365, 52682.301 20/12/09,21:47:37,00,07,1, 11.9,1,1, 3.642, 10457.875, 234.365, 52682.301 20/12/09,21:47:37,01,07,1, 11.9,1,1, 3.642, 10457.809, 234.418, 52682.421 20/12/09,21:47:37,02,07,1, 11.9,1,1, 3.642, 10457.795, 234.407, 52682.339 20/12/09,21:47:37,03,07,1, 11.9,1,1, 3.642, 10457.784, 234.415, 52682.413 20/12/09,21:47:37,04,07,1, 11.9,1,1, 3.642, 10457.802, 234.438, 52682.357 20/12/09,21:47:37,05,07,1, 11.9,1,1, 3.642, 10457.793, 234.453, 52682.363 20/12/09,21:47:37,06,07,1, 11.9,1,1, 3.642, 10457.777, 234.463, 52682.398 20/12/09,21:47:37,07,07,1, 11.9,1,1, 3.642, 10457.780, 234.482, 52682.349 20/12/09,21:47:37,08,07,1, 11.9,1,1, 3.642, 10457.761, 234.483, 52682.388 20/12/09,21:47:37,09,07,1, 11.9,1,1, 3.642, 10457.735, 234.511, 52682.657 20/12/09,21:47:37,10,07,1, 11.9,1,1, 3.642, 10457.744, 234.542, 52682.470 20/12/09,21:47:37,11,07,1, 11.9,1,1, 3.642, 10457.738, 234.528, 52682.384 20/12/09,21:47:37,12,07,1, 11.9,1,1, 3.642, 10457.713, 234.515, 52682.391 20/12/09,21:47:37,13,07,1, 11.9,1,1, 3.642, 10457.725, 234.549, 52682.422 20/12/09,21:47:37,14,07,1, 11.9,1,1, 3.642, 10457.680, 234.575, 52682.407 20/12/09,21:47:37,15,07,1, 11.9,1,1, 3.642, 10457.671, 234.558, 52682.433 20/12/09,21:47:37,16,07,1, 11.9,1,1, 3.642, 10457.668, 234.592, 52682.458 20/12/09,21:47:37,17,07,1, 11.9,1,1, 3.642, 10457.671, 234.621, 52682.501 20/12/09,21:47:37,18,07,1, 11.9,1,1, 3.642, 10457.633, 234.604, 52682.495 20/12/09,21:47:37,19,07,1, 11.9,1,1, 3.642, 10457.632, 234.644, 52682.536 20/12/09,21:47:38,00,07,1, 11.9,1,1, 3.649, 10457.624, 234.644, 52682.536 20/12/09,21:47:38,01,07,1, 11.9,1,1, 3.649, 10457.606, 234.666, 52682.537 20/12/09,21:47:38,02,07,1, 11.9,1,1, 3.649, 10457.570, 234.659, 52682.569 20/12/09,21:47:38,03,07,1, 11.9,1,1, 3.649, 10457.588, 234.700, 52682.580 20/12/09,21:47:38,04,07,1, 11.9,1,1, 3.649, 10457.554, 234.704, 52682.538 20/12/09,21:47:38,05,07,1, 11.9,1,1, 3.649, 10457.563, 234.712, 52682.576 20/12/09,21:47:38,06,07,1, 11.9,1,1, 3.649, 10457.523, 234.715, 52682.541 20/12/09,21:47:38,07,07,1, 11.9,1,1, 3.649, 10457.513, 234.716, 52682.585 20/12/09,21:47:38,08,07,1, 11.9,1,1, 3.649, 10457.487, 234.733, 52682.571 20/12/09,21:47:38,09,07,1, 11.9,1,1, 3.649, 10457.479, 234.757, 52682.602 20/12/09,21:47:38,10,07,1, 11.9,1,1, 3.649, 10457.468, 234.757, 52682.604 20/12/09,21:47:38,11,07,1, 11.9,1,1, 3.649, 10457.471, 234.780, 52682.608 20/12/09,21:47:38,12,07,1, 11.9,1,1, 3.649, 10457.449, 234.762, 52682.618 20/12/09,21:47:38,13,07,1, 11.9,1,1, 3.649, 10457.453, 234.816, 52682.603 20/12/09,21:47:38,14,07,1, 11.9,1,1, 3.649, 10457.405, 234.807, 52682.640 20/12/09,21:47:38,15,07,1, 11.9,1,1, 3.649, 10457.406, 234.820, 52682.637 20/12/09,21:47:38,16,07,1, 11.9,1,1, 3.649, 10457.422, 234.847, 52682.622 20/12/09,21:47:38,17,07,1, 11.9,1,1, 3.649, 10457.387, 234.861, 52682.644 20/12/09,21:47:38,18,07,1, 11.9,1,1, 3.649, 10457.385, 234.860, 52682.688 20/12/09,21:47:38,19,07,1, 11.9,1,1, 3.649, 10457.398, 234.899, 52682.699 20/12/09,21:47:39,00,07,1, 11.8,1,1, 3.644, 10457.391, 234.899, 52682.699 20/12/09,21:47:39,01,07,1, 11.8,1,1, 3.644, 10457.374, 234.926, 52682.729 20/12/09,21:47:39,02,07,1, 11.8,1,1, 3.644, 10457.340, 234.933, 52682.711 20/12/09,21:47:39,03,07,1, 11.8,1,1, 3.644, 10457.322, 234.947, 52682.782 20/12/09,21:47:39,04,07,1, 11.8,1,1, 3.644, 10457.287, 234.972, 52682.758 20/12/09,21:47:39,05,07,1, 11.8,1,1, 3.644, 10457.311, 234.992, 52682.762 20/12/09,21:47:39,06,07,1, 11.8,1,1, 3.644, 10457.274, 234.998, 52682.755 20/12/09,21:47:39,07,07,1, 11.8,1,1, 3.644, 10457.288, 234.999, 52682.784 20/12/09,21:47:39,08,07,1, 11.8,1,1, 3.644, 10457.278, 235.013, 52682.760 20/12/09,21:47:39,09,07,1, 11.8,1,1, 3.644, 10457.253, 235.041, 52682.770 20/12/09,21:47:39,10,07,1, 11.8,1,1, 3.644, 10457.251, 235.025, 52682.774 20/12/09,21:47:39,11,07,1, 11.8,1,1, 3.644, 10457.237, 235.065, 52682.776 20/12/09,21:47:39,12,07,1, 11.8,1,1, 3.644, 10457.212, 235.079, 52682.784 20/12/09,21:47:39,13,07,1, 11.8,1,1, 3.644, 10457.228, 235.110, 52682.816 20/12/09,21:47:39,14,07,1, 11.8,1,1, 3.644, 10457.208, 235.110, 52682.816 20/12/09,21:47:39,15,07,1, 11.8,1,1, 3.644, 10457.189, 235.150, 52682.802 20/12/09,21:47:39,16,07,1, 11.8,1,1, 3.644, 10457.177, 235.163, 52682.817 20/12/09,21:47:39,17,07,1, 11.8,1,1, 3.644, 10457.177, 235.176, 52682.832 20/12/09,21:47:39,18,07,1, 11.8,1,1, 3.644, 10457.156, 235.166, 52682.826 20/12/09,21:47:39,19,07,1, 11.8,1,1, 3.644, 10457.150, 235.182, 52682.866 20/12/09,21:47:40,00,09,1, 11.9,1,1, 3.650, 10457.149, 235.182, 52682.866 20/12/09,21:47:40,01,09,1, 11.9,1,1, 3.650, 10457.143, 235.213, 52682.892 20/12/09,21:47:40,02,09,1, 11.9,1,1, 3.650, 10457.140, 235.231, 52682.860 20/12/09,21:47:40,03,09,1, 11.9,1,1, 3.650, 10457.134, 235.232, 52682.854 20/12/09,21:47:40,04,09,1, 11.9,1,1, 3.650, 10457.096, 235.262, 52682.893 20/12/09,21:47:40,05,09,1, 11.9,1,1, 3.650, 10457.056, 235.280, 52682.924 20/12/09,21:47:40,06,09,1, 11.9,1,1, 3.650, 10457.067, 235.302, 52682.926 20/12/09,21:47:40,07,09,1, 11.9,1,1, 3.650, 10457.059, 235.282, 52682.944 20/12/09,21:47:40,08,09,1, 11.9,1,1, 3.650, 10457.017, 235.322, 52682.953 20/12/09,21:47:40,09,09,1, 11.9,1,1, 3.650, 10457.022, 235.322, 52682.932 20/12/09,21:47:40,10,09,1, 11.9,1,1, 3.650, 10456.991, 235.318, 52682.964 20/12/09,21:47:40,11,09,1, 11.9,1,1, 3.650, 10456.999, 235.345, 52682.974 20/12/09,21:47:40,12,09,1, 11.9,1,1, 3.650, 10457.021, 235.341, 52683.027 20/12/09,21:47:40,13,09,1, 11.9,1,1, 3.650, 10456.994, 235.349, 52683.004 20/12/09,21:47:40,14,09,1, 11.9,1,1, 3.650, 10456.979, 235.400, 52682.983 20/12/09,21:47:40,15,09,1, 11.9,1,1, 3.650, 10456.973, 235.404, 52683.135 20/12/09,21:47:40,16,09,1, 11.9,1,1, 3.650, 10456.980, 235.400, 52682.996 20/12/09,21:47:40,17,09,1, 11.9,1,1, 3.650, 10456.950, 235.440, 52682.978 20/12/09,21:47:40,18,09,1, 11.9,1,1, 3.650, 10456.963, 235.454, 52683.056 20/12/09,21:47:40,19,09,1, 11.9,1,1, 3.650, 10456.958, 235.435, 52683.046 20/12/09,21:47:41,00,07,1, 11.9,1,1, 3.646, 10456.957, 235.435, 52683.046 20/12/09,21:47:41,01,07,1, 11.9,1,1, 3.646, 10456.914, 235.479, 52683.033 20/12/09,21:47:41,02,07,1, 11.9,1,1, 3.646, 10456.918, 235.495, 52683.063 20/12/09,21:47:41,03,07,1, 11.9,1,1, 3.646, 10456.906, 235.518, 52683.086 20/12/09,21:47:41,04,07,1, 11.9,1,1, 3.646, 10456.906, 235.523, 52683.055 20/12/09,21:47:41,05,07,1, 11.9,1,1, 3.646, 10456.907, 235.537, 52683.067 20/12/09,21:47:41,06,07,1, 11.9,1,1, 3.646, 10456.884, 235.511, 52683.080 20/12/09,21:47:41,07,07,1, 11.9,1,1, 3.646, 10456.871, 235.560, 52683.127 20/12/09,21:47:41,08,07,1, 11.9,1,1, 3.646, 10456.863, 235.586, 52683.116 20/12/09,21:47:41,09,07,1, 11.9,1,1, 3.646, 10456.856, 235.592, 52683.130 20/12/09,21:47:41,10,07,1, 11.9,1,1, 3.646, 10456.859, 235.597, 52683.161 20/12/09,21:47:41,11,07,1, 11.9,1,1, 3.646, 10456.846, 235.621, 52683.140 20/12/09,21:47:41,12,07,1, 11.9,1,1, 3.646, 10456.840, 235.626, 52683.125 20/12/09,21:47:41,13,07,1, 11.9,1,1, 3.646, 10456.838, 235.650, 52683.153 20/12/09,21:47:41,14,07,1, 11.9,1,1, 3.646, 10456.815, 235.650, 52683.146 20/12/09,21:47:41,15,07,1, 11.9,1,1, 3.646, 10456.810, 235.663, 52683.166 20/12/09,21:47:41,16,07,1, 11.9,1,1, 3.646, 10456.791, 235.673, 52683.129 20/12/09,21:47:41,17,07,1, 11.9,1,1, 3.646, 10456.792, 235.676, 52683.137 20/12/09,21:47:41,18,07,1, 11.9,1,1, 3.646, 10456.827, 235.685, 52683.147 20/12/09,21:47:41,19,07,1, 11.9,1,1, 3.646, 10456.792, 235.728, 52683.190 20/12/09,21:47:42,00,08,1, 11.9,1,1, 3.648, 10456.790, 235.728, 52683.190 20/12/09,21:47:42,01,08,1, 11.9,1,1, 3.648, 10456.790, 235.732, 52683.216 20/12/09,21:47:42,02,08,1, 11.9,1,1, 3.648, 10456.792, 235.746, 52683.208 20/12/09,21:47:42,03,08,1, 11.9,1,1, 3.648, 10456.753, 235.793, 52683.264 20/12/09,21:47:42,04,08,1, 11.9,1,1, 3.648, 10456.773, 235.788, 52683.231 20/12/09,21:47:42,05,08,1, 11.9,1,1, 3.648, 10456.748, 235.792, 52683.213 20/12/09,21:47:42,06,08,1, 11.9,1,1, 3.648, 10456.756, 235.803, 52683.245 20/12/09,21:47:42,07,08,1, 11.9,1,1, 3.648, 10456.753, 235.822, 52683.227 20/12/09,21:47:42,08,08,1, 11.9,1,1, 3.648, 10456.748, 235.805, 52683.280 20/12/09,21:47:42,09,08,1, 11.9,1,1, 3.648, 10456.757, 235.816, 52683.238 20/12/09,21:47:42,10,08,1, 11.9,1,1, 3.648, 10456.727, 235.856, 52683.296 20/12/09,21:47:42,11,08,1, 11.9,1,1, 3.648, 10456.728, 235.861, 52683.270 20/12/09,21:47:42,12,08,1, 11.9,1,1, 3.648, 10456.716, 235.866, 52683.280 20/12/09,21:47:42,13,08,1, 11.9,1,1, 3.648, 10456.713, 235.874, 52683.247 20/12/09,21:47:42,14,08,1, 11.9,1,1, 3.648, 10456.703, 235.894, 52683.280 20/12/09,21:47:42,15,08,1, 11.9,1,1, 3.648, 10456.690, 235.886, 52683.278 20/12/09,21:47:42,16,08,1, 11.9,1,1, 3.648, 10456.685, 235.919, 52683.304 20/12/09,21:47:42,17,08,1, 11.9,1,1, 3.648, 10456.671, 235.923, 52683.291 20/12/09,21:47:42,18,08,1, 11.9,1,1, 3.648, 10456.676, 235.933, 52683.317 20/12/09,21:47:42,19,08,1, 11.9,1,1, 3.648, 10456.682, 235.939, 52683.309 20/12/09,21:47:43,00,08,1, 11.9,1,1, 3.647, 10456.681, 235.939, 52683.309 20/12/09,21:47:43,01,08,1, 11.9,1,1, 3.647, 10456.668, 235.968, 52683.320 20/12/09,21:47:43,02,08,1, 11.9,1,1, 3.647, 10456.643, 235.992, 52683.325 20/12/09,21:47:43,03,08,1, 11.9,1,1, 3.647, 10456.648, 235.986, 52683.385 20/12/09,21:47:43,04,08,1, 11.9,1,1, 3.647, 10456.678, 235.989, 52683.361 20/12/09,21:47:43,05,08,1, 11.9,1,1, 3.647, 10456.651, 236.018, 52683.371 20/12/09,21:47:43,06,08,1, 11.9,1,1, 3.647, 10456.632, 236.024, 52683.359 20/12/09,21:47:43,07,08,1, 11.9,1,1, 3.647, 10456.629, 236.012, 52683.389 20/12/09,21:47:43,08,08,1, 11.9,1,1, 3.647, 10456.633, 236.033, 52683.318 20/12/09,21:47:43,09,08,1, 11.9,1,1, 3.647, 10456.629, 236.045, 52683.346 20/12/09,21:47:43,10,08,1, 11.9,1,1, 3.647, 10456.602, 236.083, 52683.360 20/12/09,21:47:43,11,08,1, 11.9,1,1, 3.647, 10456.597, 236.075, 52683.378 20/12/09,21:47:43,12,08,1, 11.9,1,1, 3.647, 10456.608, 236.094, 52683.370 20/12/09,21:47:43,13,08,1, 11.9,1,1, 3.647, 10456.605, 236.105, 52683.391 20/12/09,21:47:43,14,08,1, 11.9,1,1, 3.647, 10456.585, 236.121, 52683.381 20/12/09,21:47:43,15,08,1, 11.9,1,1, 3.647, 10456.566, 236.144, 52683.377 20/12/09,21:47:43,16,08,1, 11.9,1,1, 3.647, 10456.581, 236.127, 52683.419 20/12/09,21:47:43,17,08,1, 11.9,1,1, 3.647, 10456.560, 236.133, 52683.412 20/12/09,21:47:43,18,08,1, 11.9,1,1, 3.647, 10456.560, 236.155, 52683.432 20/12/09,21:47:43,19,08,1, 11.9,1,1, 3.647, 10456.554, 236.161, 52683.397 20/12/09,21:47:44,00,08,1, 11.9,1,1, 3.645, 10456.548, 236.161, 52683.397 20/12/09,21:47:44,01,08,1, 11.9,1,1, 3.645, 10456.538, 236.195, 52683.442 20/12/09,21:47:44,02,08,1, 11.9,1,1, 3.645, 10456.546, 236.221, 52683.468 20/12/09,21:47:44,03,08,1, 11.9,1,1, 3.645, 10456.527, 236.225, 52683.475 20/12/09,21:47:44,04,08,1, 11.9,1,1, 3.645, 10456.551, 236.239, 52683.507 20/12/09,21:47:44,05,08,1, 11.9,1,1, 3.645, 10456.511, 236.236, 52683.519 20/12/09,21:47:44,06,08,1, 11.9,1,1, 3.645, 10456.515, 236.259, 52683.459 20/12/09,21:47:44,07,08,1, 11.9,1,1, 3.645, 10456.511, 236.263, 52683.483 20/12/09,21:47:44,08,08,1, 11.9,1,1, 3.645, 10456.490, 236.281, 52683.514 20/12/09,21:47:44,09,08,1, 11.9,1,1, 3.645, 10456.477, 236.292, 52683.498 20/12/09,21:47:44,10,08,1, 11.9,1,1, 3.645, 10456.493, 236.310, 52683.475 20/12/09,21:47:44,11,08,1, 11.9,1,1, 3.645, 10456.484, 236.334, 52683.536 20/12/09,21:47:44,12,08,1, 11.9,1,1, 3.645, 10456.462, 236.360, 52683.523 20/12/09,21:47:44,13,08,1, 11.9,1,1, 3.645, 10456.475, 236.354, 52683.535 20/12/09,21:47:44,14,08,1, 11.9,1,1, 3.645, 10456.439, 236.380, 52683.537 20/12/09,21:47:44,15,08,1, 11.9,1,1, 3.645, 10456.458, 236.387, 52683.588 20/12/09,21:47:44,16,08,1, 11.9,1,1, 3.645, 10456.445, 236.395, 52683.543 20/12/09,21:47:44,17,08,1, 11.9,1,1, 3.645, 10456.398, 236.420, 52683.646 20/12/09,21:47:44,18,08,1, 11.9,1,1, 3.645, 10456.430, 236.441, 52683.737 20/12/09,21:47:44,19,08,1, 11.9,1,1, 3.645, 10456.435, 236.439, 52683.496 20/12/09,21:47:45,00,08,1, 11.9,1,1, 3.647, 10456.431, 236.439, 52683.496 20/12/09,21:47:45,01,08,1, 11.9,1,1, 3.647, 10456.434, 236.473, 52683.589 20/12/09,21:47:45,02,08,1, 11.9,1,1, 3.647, 10456.404, 236.470, 52683.595 20/12/09,21:47:45,03,08,1, 11.9,1,1, 3.647, 10456.404, 236.500, 52683.640 20/12/09,21:47:45,04,08,1, 11.9,1,1, 3.647, 10456.405, 236.519, 52683.643 20/12/09,21:47:45,05,08,1, 11.9,1,1, 3.647, 10456.393, 236.535, 52683.620 20/12/09,21:47:45,06,08,1, 11.9,1,1, 3.647, 10456.384, 236.535, 52683.594 20/12/09,21:47:45,07,08,1, 11.9,1,1, 3.647, 10456.371, 236.566, 52683.647 20/12/09,21:47:45,08,08,1, 11.9,1,1, 3.647, 10456.352, 236.571, 52683.611 20/12/09,21:47:45,09,08,1, 11.9,1,1, 3.647, 10456.362, 236.585, 52683.664 20/12/09,21:47:45,10,08,1, 11.9,1,1, 3.647, 10456.343, 236.575, 52683.656 20/12/09,21:47:45,11,08,1, 11.9,1,1, 3.647, 10456.338, 236.597, 52683.673 20/12/09,21:47:45,12,08,1, 11.9,1,1, 3.647, 10456.336, 236.646, 52683.676 20/12/09,21:47:45,13,08,1, 11.9,1,1, 3.647, 10456.326, 236.670, 52683.686 20/12/09,21:47:45,14,08,1, 11.9,1,1, 3.647, 10456.293, 236.666, 52683.655 20/12/09,21:47:45,15,08,1, 11.9,1,1, 3.647, 10456.287, 236.691, 52683.651 20/12/09,21:47:45,16,08,1, 11.9,1,1, 3.647, 10456.313, 236.690, 52683.686 20/12/09,21:47:45,17,08,1, 11.9,1,1, 3.647, 10456.296, 236.694, 52683.666 20/12/09,21:47:45,18,08,1, 11.9,1,1, 3.647, 10456.276, 236.728, 52683.702 20/12/09,21:47:45,19,08,1, 11.9,1,1, 3.647, 10456.268, 236.758, 52683.703 20/12/09,21:47:46,00,08,1, 11.9,1,1, 3.646, 10456.264, 236.758, 52683.703 20/12/09,21:47:46,01,08,1, 11.9,1,1, 3.646, 10456.243, 236.790, 52683.692 20/12/09,21:47:46,02,08,1, 11.9,1,1, 3.646, 10456.233, 236.794, 52683.737 20/12/09,21:47:46,03,08,1, 11.9,1,1, 3.646, 10456.237, 236.802, 52683.770 20/12/09,21:47:46,04,08,1, 11.9,1,1, 3.646, 10456.228, 236.858, 52683.770 20/12/09,21:47:46,05,08,1, 11.9,1,1, 3.646, 10456.233, 236.863, 52683.760 20/12/09,21:47:46,06,08,1, 11.9,1,1, 3.646, 10456.224, 236.850, 52683.720 20/12/09,21:47:46,07,08,1, 11.9,1,1, 3.646, 10456.223, 236.884, 52683.775 20/12/09,21:47:46,08,08,1, 11.9,1,1, 3.646, 10456.224, 236.892, 52683.948 20/12/09,21:47:46,09,08,1, 11.9,1,1, 3.646, 10456.200, 236.910, 52683.792 20/12/09,21:47:46,10,08,1, 11.9,1,1, 3.646, 10456.160, 236.936, 52683.968 20/12/09,21:47:46,11,08,1, 11.9,1,1, 3.646, 10456.189, 236.947, 52683.791 20/12/09,21:47:46,12,08,1, 11.9,1,1, 3.646, 10456.184, 236.977, 52683.815 20/12/09,21:47:46,13,08,1, 11.9,1,1, 3.646, 10456.198, 236.969, 52683.812 20/12/09,21:47:46,14,08,1, 11.9,1,1, 3.646, 10456.162, 237.006, 52683.831 20/12/09,21:47:46,15,08,1, 11.9,1,1, 3.646, 10456.176, 237.010, 52683.812 20/12/09,21:47:46,16,08,1, 11.9,1,1, 3.646, 10456.161, 237.033, 52683.832 20/12/09,21:47:46,17,08,1, 11.9,1,1, 3.646, 10456.140, 237.028, 52683.894 20/12/09,21:47:46,18,08,1, 11.9,1,1, 3.646, 10456.138, 237.045, 52683.855 20/12/09,21:47:46,19,08,1, 11.9,1,1, 3.646, 10456.150, 237.076, 52683.886 20/12/09,21:47:47,00,08,1, 11.9,1,1, 3.647, 10456.147, 237.076, 52683.886 20/12/09,21:47:47,01,08,1, 11.9,1,1, 3.647, 10456.123, 237.118, 52683.935 20/12/09,21:47:47,02,08,1, 11.9,1,1, 3.647, 10456.124, 237.126, 52683.899 20/12/09,21:47:47,03,08,1, 11.9,1,1, 3.647, 10456.119, 237.147, 52683.934 20/12/09,21:47:47,04,08,1, 11.9,1,1, 3.647, 10456.107, 237.162, 52683.942 20/12/09,21:47:47,05,08,1, 11.9,1,1, 3.647, 10456.090, 237.170, 52683.909 20/12/09,21:47:47,06,08,1, 11.9,1,1, 3.647, 10456.062, 237.167, 52683.773 20/12/09,21:47:47,07,08,1, 11.9,1,1, 3.647, 10456.071, 237.215, 52684.037 20/12/09,21:47:47,08,08,1, 11.9,1,1, 3.647, 10456.058, 237.234, 52683.992 20/12/09,21:47:47,09,08,1, 11.9,1,1, 3.647, 10456.053, 237.257, 52684.061 20/12/09,21:47:47,10,08,1, 11.9,1,1, 3.647, 10456.067, 237.241, 52684.007 20/12/09,21:47:47,11,08,1, 11.9,1,1, 3.647, 10456.058, 237.292, 52684.038 20/12/09,21:47:47,12,08,1, 11.9,1,1, 3.647, 10456.041, 237.317, 52684.016 20/12/09,21:47:47,13,08,1, 11.9,1,1, 3.647, 10456.034, 237.325, 52684.007 20/12/09,21:47:47,14,08,1, 11.9,1,1, 3.647, 10456.016, 237.319, 52683.995 20/12/09,21:47:47,15,08,1, 11.9,1,1, 3.647, 10456.010, 237.353, 52684.041 20/12/09,21:47:47,16,08,1, 11.9,1,1, 3.647, 10455.993, 237.349, 52684.023 20/12/09,21:47:47,17,08,1, 11.9,1,1, 3.647, 10456.010, 237.382, 52684.002 20/12/09,21:47:47,18,08,1, 11.9,1,1, 3.647, 10455.957, 237.385, 52683.987 20/12/09,21:47:47,19,08,1, 11.9,1,1, 3.647, 10455.972, 237.413, 52684.039 20/12/09,21:47:48,00,08,1, 11.9,1,1, 3.649, 10455.972, 237.413, 52684.039 20/12/09,21:47:48,01,08,1, 11.9,1,1, 3.649, 10455.950, 237.450, 52684.019 20/12/09,21:47:48,02,08,1, 11.9,1,1, 3.649, 10455.961, 237.470, 52684.012 20/12/09,21:47:48,03,08,1, 11.9,1,1, 3.649, 10455.947, 237.476, 52684.017 20/12/09,21:47:48,04,08,1, 11.9,1,1, 3.649, 10455.938, 237.501, 52684.052 20/12/09,21:47:48,05,08,1, 11.9,1,1, 3.649, 10455.920, 237.492, 52684.101 20/12/09,21:47:48,06,08,1, 11.9,1,1, 3.649, 10455.917, 237.558, 52684.114 20/12/09,21:47:48,07,08,1, 11.9,1,1, 3.649, 10455.921, 237.541, 52684.110 20/12/09,21:47:48,08,08,1, 11.9,1,1, 3.649, 10455.905, 237.567, 52684.132 20/12/09,21:47:48,09,08,1, 11.9,1,1, 3.649, 10455.905, 237.554, 52684.093 20/12/09,21:47:48,10,08,1, 11.9,1,1, 3.649, 10455.895, 237.594, 52684.183 20/12/09,21:47:48,11,08,1, 11.9,1,1, 3.649, 10455.890, 237.627, 52684.155 20/12/09,21:47:48,12,08,1, 11.9,1,1, 3.649, 10455.889, 237.653, 52684.154 20/12/09,21:47:48,13,08,1, 11.9,1,1, 3.649, 10455.852, 237.663, 52684.152 20/12/09,21:47:48,14,08,1, 11.9,1,1, 3.649, 10455.854, 237.673, 52684.167 20/12/09,21:47:48,15,08,1, 11.9,1,1, 3.649, 10455.887, 237.681, 52684.183 20/12/09,21:47:48,16,08,1, 11.9,1,1, 3.649, 10455.847, 237.701, 52684.180 20/12/09,21:47:48,17,08,1, 11.9,1,1, 3.649, 10455.821, 237.727, 52684.224 20/12/09,21:47:48,18,08,1, 11.9,1,1, 3.649, 10455.820, 237.733, 52684.235 20/12/09,21:47:48,19,08,1, 11.9,1,1, 3.649, 10455.822, 237.742, 52684.234 20/12/09,21:47:49,00,07,1, 11.9,1,1, 3.650, 10455.822, 237.742, 52684.234 20/12/09,21:47:49,01,07,1, 11.9,1,1, 3.650, 10455.798, 237.778, 52684.258 20/12/09,21:47:49,02,07,1, 11.9,1,1, 3.650, 10455.791, 237.791, 52684.205 20/12/09,21:47:49,03,07,1, 11.9,1,1, 3.650, 10455.775, 237.820, 52684.233 20/12/09,21:47:49,04,07,1, 11.9,1,1, 3.650, 10455.783, 237.848, 52684.231 20/12/09,21:47:49,05,07,1, 11.9,1,1, 3.650, 10455.777, 237.868, 52684.258 20/12/09,21:47:49,06,07,1, 11.9,1,1, 3.650, 10455.748, 237.865, 52684.246 20/12/09,21:47:49,07,07,1, 11.9,1,1, 3.650, 10455.764, 237.890, 52684.258 20/12/09,21:47:49,08,07,1, 11.9,1,1, 3.650, 10455.738, 237.886, 52684.237 20/12/09,21:47:49,09,07,1, 11.9,1,1, 3.650, 10455.724, 237.910, 52684.281 20/12/09,21:47:49,10,07,1, 11.9,1,1, 3.650, 10455.737, 237.922, 52684.290 20/12/09,21:47:49,11,07,1, 11.9,1,1, 3.650, 10455.714, 237.951, 52684.209 20/12/09,21:47:49,12,07,1, 11.9,1,1, 3.650, 10455.769, 238.001, 52684.325 20/12/09,21:47:49,13,07,1, 11.9,1,1, 3.650, 10455.724, 238.000, 52684.309 20/12/09,21:47:49,14,07,1, 11.9,1,1, 3.650, 10455.712, 238.015, 52684.312 20/12/09,21:47:49,15,07,1, 11.9,1,1, 3.650, 10455.737, 238.027, 52684.321 20/12/09,21:47:49,16,07,1, 11.9,1,1, 3.650, 10455.717, 238.031, 52684.379 20/12/09,21:47:49,17,07,1, 11.9,1,1, 3.650, 10455.698, 238.040, 52684.353 20/12/09,21:47:49,18,07,1, 11.9,1,1, 3.650, 10455.682, 238.074, 52684.365 20/12/09,21:47:49,19,07,1, 11.9,1,1, 3.650, 10455.704, 238.082, 52684.351 20/12/09,21:47:50,00,07,1, 11.9,1,1, 3.647, 10455.697, 238.082, 52684.351 20/12/09,21:47:50,01,07,1, 11.9,1,1, 3.647, 10455.681, 238.129, 52684.375 20/12/09,21:47:50,02,07,1, 11.9,1,1, 3.647, 10455.652, 238.161, 52684.391 20/12/09,21:47:50,03,07,1, 11.9,1,1, 3.647, 10455.654, 238.171, 52684.394 20/12/09,21:47:50,04,07,1, 11.9,1,1, 3.647, 10455.666, 238.166, 52684.389 20/12/09,21:47:50,05,07,1, 11.9,1,1, 3.647, 10455.641, 238.174, 52684.377 20/12/09,21:47:50,06,07,1, 11.9,1,1, 3.647, 10455.643, 238.191, 52684.408 20/12/09,21:47:50,07,07,1, 11.9,1,1, 3.647, 10455.621, 238.237, 52684.415 20/12/09,21:47:50,08,07,1, 11.9,1,1, 3.647, 10455.631, 238.252, 52684.417 20/12/09,21:47:50,09,07,1, 11.9,1,1, 3.647, 10455.628, 238.261, 52684.451 20/12/09,21:47:50,10,07,1, 11.9,1,1, 3.647, 10455.620, 238.268, 52684.438 20/12/09,21:47:50,11,07,1, 11.9,1,1, 3.647, 10455.599, 238.293, 52684.446 20/12/09,21:47:50,12,07,1, 11.9,1,1, 3.647, 10455.606, 238.280, 52684.402 20/12/09,21:47:50,13,07,1, 11.9,1,1, 3.647, 10455.612, 238.318, 52684.431 20/12/09,21:47:50,14,07,1, 11.9,1,1, 3.647, 10455.585, 238.339, 52684.432 20/12/09,21:47:50,15,07,1, 11.9,1,1, 3.647, 10455.614, 238.357, 52684.486 20/12/09,21:47:50,16,07,1, 11.9,1,1, 3.647, 10455.581, 238.371, 52684.431 20/12/09,21:47:50,17,07,1, 11.9,1,1, 3.647, 10455.573, 238.392, 52684.498 20/12/09,21:47:50,18,07,1, 11.9,1,1, 3.647, 10455.556, 238.415, 52684.431 20/12/09,21:47:50,19,07,1, 11.9,1,1, 3.647, 10455.559, 238.422, 52684.491 20/12/09,21:47:51,00,07,1, 11.7,1,1, 3.646, 10455.555, 238.422, 52684.491 20/12/09,21:47:51,01,07,1, 11.7,1,1, 3.646, 10455.533, 238.464, 52684.521 20/12/09,21:47:51,02,07,1, 11.7,1,1, 3.646, 10455.543, 238.449, 52684.505 20/12/09,21:47:51,03,07,1, 11.7,1,1, 3.646, 10455.516, 238.482, 52684.558 20/12/09,21:47:51,04,07,1, 11.7,1,1, 3.646, 10455.505, 238.467, 52684.524 20/12/09,21:47:51,05,07,1, 11.7,1,1, 3.646, 10455.503, 238.480, 52684.515 20/12/09,21:47:51,06,07,1, 11.7,1,1, 3.646, 10455.487, 238.515, 52684.523 20/12/09,21:47:51,07,07,1, 11.7,1,1, 3.646, 10455.499, 238.526, 52684.537 20/12/09,21:47:51,08,07,1, 11.7,1,1, 3.646, 10455.493, 238.540, 52684.545 20/12/09,21:47:51,09,07,1, 11.7,1,1, 3.646, 10455.501, 238.562, 52684.578 20/12/09,21:47:51,10,07,1, 11.7,1,1, 3.646, 10455.500, 238.564, 52684.553 20/12/09,21:47:51,11,07,1, 11.7,1,1, 3.646, 10455.481, 238.589, 52684.560 20/12/09,21:47:51,12,07,1, 11.7,1,1, 3.646, 10455.464, 238.604, 52684.531 20/12/09,21:47:51,13,07,1, 11.7,1,1, 3.646, 10455.486, 238.630, 52684.559 20/12/09,21:47:51,14,07,1, 11.7,1,1, 3.646, 10455.444, 238.646, 52684.590 20/12/09,21:47:51,15,07,1, 11.7,1,1, 3.646, 10455.456, 238.625, 52684.582 20/12/09,21:47:51,16,07,1, 11.7,1,1, 3.646, 10455.433, 238.654, 52684.578 20/12/09,21:47:51,17,07,1, 11.7,1,1, 3.646, 10455.467, 238.670, 52684.593 20/12/09,21:47:51,18,07,1, 11.7,1,1, 3.646, 10455.418, 238.696, 52684.618 20/12/09,21:47:51,19,07,1, 11.7,1,1, 3.646, 10455.432, 238.683, 52684.613 20/12/09,21:47:52,00,07,1, 11.8,1,1, 3.649, 10455.430, 238.683, 52684.613 20/12/09,21:47:52,01,07,1, 11.8,1,1, 3.649, 10455.417, 238.704, 52684.575 20/12/09,21:47:52,02,07,1, 11.8,1,1, 3.649, 10455.461, 238.756, 52684.672 20/12/09,21:47:52,03,07,1, 11.8,1,1, 3.649, 10455.402, 238.760, 52684.680 20/12/09,21:47:52,04,07,1, 11.8,1,1, 3.649, 10455.420, 238.765, 52684.679 20/12/09,21:47:52,05,07,1, 11.8,1,1, 3.649, 10455.416, 238.777, 52684.641 20/12/09,21:47:52,06,07,1, 11.8,1,1, 3.649, 10455.384, 238.798, 52684.618 20/12/09,21:47:52,07,07,1, 11.8,1,1, 3.649, 10455.399, 238.799, 52684.621 20/12/09,21:47:52,08,07,1, 11.8,1,1, 3.649, 10455.383, 238.825, 52684.683 20/12/09,21:47:52,09,07,1, 11.8,1,1, 3.649, 10455.358, 238.831, 52684.658 20/12/09,21:47:52,10,07,1, 11.8,1,1, 3.649, 10455.369, 238.854, 52684.751 20/12/09,21:47:52,11,07,1, 11.8,1,1, 3.649, 10455.382, 238.864, 52684.706 20/12/09,21:47:52,12,07,1, 11.8,1,1, 3.649, 10455.390, 238.875, 52684.745 20/12/09,21:47:52,13,07,1, 11.8,1,1, 3.649, 10455.354, 238.924, 52684.808 20/12/09,21:47:52,14,07,1, 11.8,1,1, 3.649, 10455.380, 238.919, 52684.705 20/12/09,21:47:52,15,07,1, 11.8,1,1, 3.649, 10455.387, 238.893, 52684.682 20/12/09,21:47:52,16,07,1, 11.8,1,1, 3.649, 10455.384, 238.928, 52684.705 20/12/09,21:47:52,17,07,1, 11.8,1,1, 3.649, 10455.381, 238.956, 52684.718 20/12/09,21:47:52,18,07,1, 11.8,1,1, 3.649, 10455.362, 238.970, 52684.720 20/12/09,21:47:52,19,07,1, 11.8,1,1, 3.649, 10455.344, 238.990, 52684.946 20/12/09,21:47:53,00,07,1, 11.8,1,1, 3.648, 10455.338, 238.990, 52684.946 20/12/09,21:47:53,01,07,1, 11.8,1,1, 3.648, 10455.351, 238.991, 52684.750 20/12/09,21:47:53,02,07,1, 11.8,1,1, 3.648, 10455.346, 239.002, 52684.728 20/12/09,21:47:53,03,07,1, 11.8,1,1, 3.648, 10455.326, 239.013, 52684.788 20/12/09,21:47:53,04,07,1, 11.8,1,1, 3.648, 10455.334, 239.034, 52684.739 20/12/09,21:47:53,05,07,1, 11.8,1,1, 3.648, 10455.342, 239.039, 52684.736 20/12/09,21:47:53,06,07,1, 11.8,1,1, 3.648, 10455.313, 239.081, 52684.737 20/12/09,21:47:53,07,07,1, 11.8,1,1, 3.648, 10455.328, 239.082, 52684.767 20/12/09,21:47:53,08,07,1, 11.8,1,1, 3.648, 10455.327, 239.096, 52684.780 20/12/09,21:47:53,09,07,1, 11.8,1,1, 3.648, 10455.267, 239.102, 52684.808 20/12/09,21:47:53,10,07,1, 11.8,1,1, 3.648, 10455.304, 239.129, 52684.783 20/12/09,21:47:53,11,07,1, 11.8,1,1, 3.648, 10455.294, 239.136, 52684.808 20/12/09,21:47:53,12,07,1, 11.8,1,1, 3.648, 10455.280, 239.135, 52684.821 20/12/09,21:47:53,13,07,1, 11.8,1,1, 3.648, 10455.280, 239.128, 52684.809 20/12/09,21:47:53,14,07,1, 11.8,1,1, 3.648, 10455.255, 239.163, 52684.802 20/12/09,21:47:53,15,07,1, 11.8,1,1, 3.648, 10455.276, 239.178, 52684.837 20/12/09,21:47:53,16,07,1, 11.8,1,1, 3.648, 10455.260, 239.217, 52684.959 20/12/09,21:47:53,17,07,1, 11.8,1,1, 3.648, 10455.304, 239.235, 52684.953 20/12/09,21:47:53,18,07,1, 11.8,1,1, 3.648, 10455.206, 239.249, 52684.976 20/12/09,21:47:53,19,07,1, 11.8,1,1, 3.648, 10455.296, 239.267, 52684.940 20/12/09,21:47:54,00,08,1, 11.9,1,1, 3.645, 10455.296, 239.267, 52684.940 20/12/09,21:47:54,01,08,1, 11.9,1,1, 3.645, 10455.263, 239.263, 52684.887 20/12/09,21:47:54,02,08,1, 11.9,1,1, 3.645, 10455.276, 239.273, 52684.921 20/12/09,21:47:54,03,08,1, 11.9,1,1, 3.645, 10455.249, 239.278, 52684.859 20/12/09,21:47:54,04,08,1, 11.9,1,1, 3.645, 10455.250, 239.311, 52684.890 20/12/09,21:47:54,05,08,1, 11.9,1,1, 3.645, 10455.274, 239.327, 52684.884 20/12/09,21:47:54,06,08,1, 11.9,1,1, 3.645, 10455.257, 239.351, 52684.911 20/12/09,21:47:54,07,08,1, 11.9,1,1, 3.645, 10455.265, 239.352, 52684.929 20/12/09,21:47:54,08,08,1, 11.9,1,1, 3.645, 10455.249, 239.371, 52684.918 20/12/09,21:47:54,09,08,1, 11.9,1,1, 3.645, 10455.229, 239.357, 52684.937 20/12/09,21:47:54,10,08,1, 11.9,1,1, 3.645, 10455.271, 239.387, 52684.946 20/12/09,21:47:54,11,08,1, 11.9,1,1, 3.645, 10455.239, 239.396, 52684.933 20/12/09,21:47:54,12,08,1, 11.9,1,1, 3.645, 10455.229, 239.395, 52684.940 20/12/09,21:47:54,13,08,1, 11.9,1,1, 3.645, 10455.217, 239.404, 52684.922 20/12/09,21:47:54,14,08,1, 11.9,1,1, 3.645, 10455.211, 239.442, 52684.924 20/12/09,21:47:54,15,08,1, 11.9,1,1, 3.645, 10455.199, 239.468, 52684.968 20/12/09,21:47:54,16,08,1, 11.9,1,1, 3.645, 10455.179, 239.508, 52684.963 20/12/09,21:47:54,17,08,1, 11.9,1,1, 3.645, 10455.205, 239.516, 52684.964 20/12/09,21:47:54,18,08,1, 11.9,1,1, 3.645, 10455.204, 239.518, 52684.966 20/12/09,21:47:54,19,08,1, 11.9,1,1, 3.645, 10455.175, 239.531, 52684.970 20/12/09,21:47:55,00,07,1, 11.9,1,1, 3.647, 10455.171, 239.531, 52684.970 20/12/09,21:47:55,01,07,1, 11.9,1,1, 3.647, 10455.194, 239.548, 52684.979 20/12/09,21:47:55,02,07,1, 11.9,1,1, 3.647, 10455.138, 239.539, 52685.009 20/12/09,21:47:55,03,07,1, 11.9,1,1, 3.647, 10455.181, 239.593, 52685.065 20/12/09,21:47:55,04,07,1, 11.9,1,1, 3.647, 10455.182, 239.589, 52685.001 20/12/09,21:47:55,05,07,1, 11.9,1,1, 3.647, 10455.173, 239.597, 52684.995 20/12/09,21:47:55,06,07,1, 11.9,1,1, 3.647, 10455.145, 239.625, 52685.006 20/12/09,21:47:55,07,07,1, 11.9,1,1, 3.647, 10455.152, 239.661, 52685.011 20/12/09,21:47:55,08,07,1, 11.9,1,1, 3.647, 10455.142, 239.656, 52685.018 20/12/09,21:47:55,09,07,1, 11.9,1,1, 3.647, 10455.116, 239.661, 52685.038 20/12/09,21:47:55,10,07,1, 11.9,1,1, 3.647, 10455.135, 239.679, 52685.049 20/12/09,21:47:55,11,07,1, 11.9,1,1, 3.647, 10455.123, 239.681, 52685.036 20/12/09,21:47:55,12,07,1, 11.9,1,1, 3.647, 10455.098, 239.710, 52685.048 20/12/09,21:47:55,13,07,1, 11.9,1,1, 3.647, 10455.098, 239.745, 52685.035 20/12/09,21:47:55,14,07,1, 11.9,1,1, 3.647, 10455.110, 239.738, 52685.052 20/12/09,21:47:55,15,07,1, 11.9,1,1, 3.647, 10455.096, 239.760, 52685.058 20/12/09,21:47:55,16,07,1, 11.9,1,1, 3.647, 10455.085, 239.784, 52685.109 20/12/09,21:47:55,17,07,1, 11.9,1,1, 3.647, 10455.079, 239.789, 52685.101 20/12/09,21:47:55,18,07,1, 11.9,1,1, 3.647, 10455.090, 239.789, 52685.128 20/12/09,21:47:55,19,07,1, 11.9,1,1, 3.647, 10455.081, 239.815, 52685.123 20/12/09,21:47:56,00,07,1, 11.9,1,1, 3.645, 10455.079, 239.815, 52685.123 20/12/09,21:47:56,01,07,1, 11.9,1,1, 3.645, 10455.074, 239.853, 52685.139 20/12/09,21:47:56,02,07,1, 11.9,1,1, 3.645, 10455.082, 239.840, 52685.142 20/12/09,21:47:56,03,07,1, 11.9,1,1, 3.645, 10455.059, 239.866, 52685.147 20/12/09,21:47:56,04,07,1, 11.9,1,1, 3.645, 10455.063, 239.893, 52685.136 20/12/09,21:47:56,05,07,1, 11.9,1,1, 3.645, 10455.029, 239.916, 52685.121 20/12/09,21:47:56,06,07,1, 11.9,1,1, 3.645, 10455.056, 239.898, 52685.121 20/12/09,21:47:56,07,07,1, 11.9,1,1, 3.645, 10455.015, 239.906, 52685.162 20/12/09,21:47:56,08,07,1, 11.9,1,1, 3.645, 10455.069, 239.960, 52685.171 20/12/09,21:47:56,09,07,1, 11.9,1,1, 3.645, 10455.019, 239.961, 52685.167 20/12/09,21:47:56,10,07,1, 11.9,1,1, 3.645, 10455.015, 239.969, 52685.185 20/12/09,21:47:56,11,07,1, 11.9,1,1, 3.645, 10455.028, 239.968, 52685.161 20/12/09,21:47:56,12,07,1, 11.9,1,1, 3.645, 10455.031, 239.992, 52685.158 20/12/09,21:47:56,13,07,1, 11.9,1,1, 3.645, 10455.016, 239.995, 52685.174 20/12/09,21:47:56,14,07,1, 11.9,1,1, 3.645, 10455.024, 240.016, 52685.196 20/12/09,21:47:56,15,07,1, 11.9,1,1, 3.645, 10455.011, 240.040, 52685.238 20/12/09,21:47:56,16,07,1, 11.9,1,1, 3.645, 10455.019, 240.045, 52685.226 20/12/09,21:47:56,17,07,1, 11.9,1,1, 3.645, 10454.992, 240.048, 52685.196 20/12/09,21:47:56,18,07,1, 11.9,1,1, 3.645, 10454.993, 240.083, 52685.205 20/12/09,21:47:56,19,07,1, 11.9,1,1, 3.645, 10455.003, 240.089, 52685.200 20/12/09,21:47:57,00,08,1, 11.9,1,1, 3.650, 10454.996, 240.089, 52685.200 20/12/09,21:47:57,01,08,1, 11.9,1,1, 3.650, 10455.003, 240.104, 52685.225 20/12/09,21:47:57,02,08,1, 11.9,1,1, 3.650, 10454.969, 240.122, 52685.241 20/12/09,21:47:57,03,08,1, 11.9,1,1, 3.650, 10454.982, 240.126, 52685.223 20/12/09,21:47:57,04,08,1, 11.9,1,1, 3.650, 10454.956, 240.141, 52685.176 20/12/09,21:47:57,05,08,1, 11.9,1,1, 3.650, 10454.956, 240.144, 52685.201 20/12/09,21:47:57,06,08,1, 11.9,1,1, 3.650, 10454.941, 240.145, 52685.224 20/12/09,21:47:57,07,08,1, 11.9,1,1, 3.650, 10454.980, 240.156, 52685.256 20/12/09,21:47:57,08,08,1, 11.9,1,1, 3.650, 10454.945, 240.167, 52685.209 20/12/09,21:47:57,09,08,1, 11.9,1,1, 3.650, 10454.955, 240.175, 52685.184 20/12/09,21:47:57,10,08,1, 11.9,1,1, 3.650, 10454.935, 240.198, 52685.213 20/12/09,21:47:57,11,08,1, 11.9,1,1, 3.650, 10454.916, 240.186, 52685.187 20/12/09,21:47:57,12,08,1, 11.9,1,1, 3.650, 10454.932, 240.229, 52685.269 20/12/09,21:47:57,13,08,1, 11.9,1,1, 3.650, 10454.934, 240.245, 52685.242 20/12/09,21:47:57,14,08,1, 11.9,1,1, 3.650, 10454.923, 240.246, 52685.238 20/12/09,21:47:57,15,08,1, 11.9,1,1, 3.650, 10454.899, 240.256, 52685.232 20/12/09,21:47:57,16,08,1, 11.9,1,1, 3.650, 10454.917, 240.245, 52685.243 20/12/09,21:47:57,17,08,1, 11.9,1,1, 3.650, 10454.887, 240.256, 52685.239 20/12/09,21:47:57,18,08,1, 11.9,1,1, 3.650, 10454.895, 240.269, 52685.245 20/12/09,21:47:57,19,08,1, 11.9,1,1, 3.650, 10454.897, 240.253, 52685.250 20/12/09,21:47:58,00,08,1, 11.9,1,1, 3.647, 10454.895, 240.253, 52685.250 20/12/09,21:47:58,01,08,1, 11.9,1,1, 3.647, 10454.898, 240.319, 52685.245 20/12/09,21:47:58,02,08,1, 11.9,1,1, 3.647, 10454.911, 240.333, 52685.263 20/12/09,21:47:58,03,08,1, 11.9,1,1, 3.647, 10454.907, 240.316, 52685.306 20/12/09,21:47:58,04,08,1, 11.9,1,1, 3.647, 10454.896, 240.340, 52685.312 20/12/09,21:47:58,05,08,1, 11.9,1,1, 3.647, 10454.889, 240.337, 52685.293 20/12/09,21:47:58,06,08,1, 11.9,1,1, 3.647, 10454.897, 240.355, 52685.267 20/12/09,21:47:58,07,08,1, 11.9,1,1, 3.647, 10454.891, 240.356, 52685.288 20/12/09,21:47:58,08,08,1, 11.9,1,1, 3.647, 10454.901, 240.380, 52685.307 20/12/09,21:47:58,09,08,1, 11.9,1,1, 3.647, 10454.907, 240.371, 52685.290 20/12/09,21:47:58,10,08,1, 11.9,1,1, 3.647, 10454.894, 240.390, 52685.248 20/12/09,21:47:58,11,08,1, 11.9,1,1, 3.647, 10454.923, 240.389, 52685.275 20/12/09,21:47:58,12,08,1, 11.9,1,1, 3.647, 10454.923, 240.427, 52685.328 20/12/09,21:47:58,13,08,1, 11.9,1,1, 3.647, 10454.888, 240.420, 52685.303 20/12/09,21:47:58,14,08,1, 11.9,1,1, 3.647, 10454.873, 240.443, 52685.315 20/12/09,21:47:58,15,08,1, 11.9,1,1, 3.647, 10454.882, 240.411, 52685.365 20/12/09,21:47:58,16,08,1, 11.9,1,1, 3.647, 10454.876, 240.465, 52685.336 20/12/09,21:47:58,17,08,1, 11.9,1,1, 3.647, 10454.877, 240.444, 52685.310 20/12/09,21:47:58,18,08,1, 11.9,1,1, 3.647, 10454.876, 240.465, 52685.311 20/12/09,21:47:58,19,08,1, 11.9,1,1, 3.647, 10454.857, 240.463, 52685.343 20/12/09,21:47:59,00,08,1, 11.8,1,1, 3.648, 10454.854, 240.463, 52685.343 20/12/09,21:47:59,01,08,1, 11.8,1,1, 3.648, 10454.831, 240.465, 52685.402 20/12/09,21:47:59,02,08,1, 11.8,1,1, 3.648, 10454.859, 240.489, 52685.399 20/12/09,21:47:59,03,08,1, 11.8,1,1, 3.648, 10454.820, 240.477, 52685.399 20/12/09,21:47:59,04,08,1, 11.8,1,1, 3.648, 10454.838, 240.505, 52685.331 20/12/09,21:47:59,05,08,1, 11.8,1,1, 3.648, 10454.820, 240.506, 52685.264 20/12/09,21:47:59,06,08,1, 11.8,1,1, 3.648, 10454.889, 240.505, 52685.266 20/12/09,21:47:59,07,08,1, 11.8,1,1, 3.648, 10454.886, 240.510, 52685.203 20/12/09,21:47:59,08,08,1, 11.8,1,1, 3.648, 10454.825, 240.524, 52685.341 20/12/09,21:47:59,09,08,1, 11.8,1,1, 3.648, 10454.845, 240.537, 52685.356 20/12/09,21:47:59,10,08,1, 11.8,1,1, 3.648, 10454.858, 240.569, 52685.360 20/12/09,21:47:59,11,08,1, 11.8,1,1, 3.648, 10454.815, 240.576, 52685.383 20/12/09,21:47:59,12,08,1, 11.8,1,1, 3.648, 10454.856, 240.579, 52685.338 20/12/09,21:47:59,13,08,1, 11.8,1,1, 3.648, 10454.845, 240.574, 52685.369 20/12/09,21:47:59,14,08,1, 11.8,1,1, 3.648, 10454.863, 240.587, 52685.336 20/12/09,21:47:59,15,08,1, 11.8,1,1, 3.648, 10454.865, 240.589, 52685.176 20/12/09,21:47:59,16,08,1, 11.8,1,1, 3.648, 10454.889, 240.604, 52685.323 20/12/09,21:47:59,17,08,1, 11.8,1,1, 3.648, 10454.853, 240.608, 52685.316 20/12/09,21:47:59,18,08,1, 11.8,1,1, 3.648, 10454.838, 240.614, 52685.332 20/12/09,21:47:59,19,08,1, 11.8,1,1, 3.648, 10454.818, 240.601, 52685.365 20/12/09,21:48:00,00,08,1, 11.9,1,1, 3.647, 10454.812, 240.601, 52685.365 20/12/09,21:48:00,01,08,1, 11.9,1,1, 3.647, 10454.811, 240.636, 52685.405 20/12/09,21:48:00,02,08,1, 11.9,1,1, 3.647, 10454.831, 240.610, 52685.398 20/12/09,21:48:00,03,08,1, 11.9,1,1, 3.647, 10454.833, 240.637, 52685.382 20/12/09,21:48:00,04,08,1, 11.9,1,1, 3.647, 10454.838, 240.623, 52685.395 20/12/09,21:48:00,05,08,1, 11.9,1,1, 3.647, 10454.826, 240.676, 52685.411 20/12/09,21:48:00,06,08,1, 11.9,1,1, 3.647, 10454.814, 240.654, 52685.379 20/12/09,21:48:00,07,08,1, 11.9,1,1, 3.647, 10454.818, 240.658, 52685.396 20/12/09,21:48:00,08,08,1, 11.9,1,1, 3.647, 10454.830, 240.679, 52685.404 20/12/09,21:48:00,09,08,1, 11.9,1,1, 3.647, 10454.799, 240.672, 52685.418 20/12/09,21:48:00,10,08,1, 11.9,1,1, 3.647, 10454.796, 240.685, 52685.381 20/12/09,21:48:00,11,08,1, 11.9,1,1, 3.647, 10454.819, 240.675, 52685.331 20/12/09,21:48:00,12,08,1, 11.9,1,1, 3.647, 10454.813, 240.676, 52685.346 20/12/09,21:48:00,13,08,1, 11.9,1,1, 3.647, 10454.822, 240.684, 52685.373 20/12/09,21:48:00,14,08,1, 11.9,1,1, 3.647, 10454.804, 240.706, 52685.364 20/12/09,21:48:00,15,08,1, 11.9,1,1, 3.647, 10454.778, 240.676, 52685.353 20/12/09,21:48:00,16,08,1, 11.9,1,1, 3.647, 10454.802, 240.687, 52685.387 20/12/09,21:48:00,17,08,1, 11.9,1,1, 3.647, 10454.785, 240.721, 52685.388 20/12/09,21:48:00,18,08,1, 11.9,1,1, 3.647, 10454.782, 240.676, 52685.381 20/12/09,21:48:00,19,08,1, 11.9,1,1, 3.647, 10454.783, 240.707, 52685.343 20/12/09,21:48:01,00,08,1, 11.9,1,1, 3.648, 10454.779, 240.707, 52685.343 20/12/09,21:48:01,01,08,1, 11.9,1,1, 3.648, 10454.776, 240.695, 52685.390 20/12/09,21:48:01,02,08,1, 11.9,1,1, 3.648, 10454.793, 240.684, 52685.357 20/12/09,21:48:01,03,08,1, 11.9,1,1, 3.648, 10454.779, 240.705, 52685.393 20/12/09,21:48:01,04,08,1, 11.9,1,1, 3.648, 10454.782, 240.702, 52685.377 20/12/09,21:48:01,05,08,1, 11.9,1,1, 3.648, 10454.796, 240.746, 52685.407 20/12/09,21:48:01,06,08,1, 11.9,1,1, 3.648, 10454.761, 240.712, 52685.359 20/12/09,21:48:01,07,08,1, 11.9,1,1, 3.648, 10454.735, 240.704, 52685.355 20/12/09,21:48:01,08,08,1, 11.9,1,1, 3.648, 10454.767, 240.700, 52685.334 20/12/09,21:48:01,09,08,1, 11.9,1,1, 3.648, 10454.735, 240.710, 52685.384 20/12/09,21:48:01,10,08,1, 11.9,1,1, 3.648, 10454.728, 240.732, 52685.367 20/12/09,21:48:01,11,08,1, 11.9,1,1, 3.648, 10454.719, 240.743, 52685.346 20/12/09,21:48:01,12,08,1, 11.9,1,1, 3.648, 10454.720, 240.724, 52685.377 20/12/09,21:48:01,13,08,1, 11.9,1,1, 3.648, 10454.696, 240.756, 52685.652 20/12/09,21:48:01,14,08,1, 11.9,1,1, 3.648, 10454.715, 240.715, 52685.384 20/12/09,21:48:01,15,08,1, 11.9,1,1, 3.648, 10454.714, 240.726, 52685.347 20/12/09,21:48:01,16,08,1, 11.9,1,1, 3.648, 10454.691, 240.719, 52685.365 20/12/09,21:48:01,17,08,1, 11.9,1,1, 3.648, 10454.688, 240.749, 52685.410 20/12/09,21:48:01,18,08,1, 11.9,1,1, 3.648, 10454.698, 240.743, 52685.390 20/12/09,21:48:01,19,08,1, 11.9,1,1, 3.648, 10454.678, 240.750, 52685.393 20/12/09,21:48:02,00,08,1, 11.9,1,1, 3.647, 10454.670, 240.750, 52685.393 20/12/09,21:48:02,01,08,1, 11.9,1,1, 3.647, 10454.670, 240.760, 52685.332 20/12/09,21:48:02,02,08,1, 11.9,1,1, 3.647, 10454.671, 240.769, 52685.357 20/12/09,21:48:02,03,08,1, 11.9,1,1, 3.647, 10454.652, 240.774, 52685.368 20/12/09,21:48:02,04,08,1, 11.9,1,1, 3.647, 10454.656, 240.771, 52685.370 20/12/09,21:48:02,05,08,1, 11.9,1,1, 3.647, 10454.670, 240.779, 52685.436 20/12/09,21:48:02,06,08,1, 11.9,1,1, 3.647, 10454.673, 240.746, 52685.375 20/12/09,21:48:02,07,08,1, 11.9,1,1, 3.647, 10454.644, 240.768, 52685.383 20/12/09,21:48:02,08,08,1, 11.9,1,1, 3.647, 10454.632, 240.770, 52685.363 20/12/09,21:48:02,09,08,1, 11.9,1,1, 3.647, 10454.608, 240.753, 52685.402 20/12/09,21:48:02,10,08,1, 11.9,1,1, 3.647, 10454.627, 240.763, 52685.418 20/12/09,21:48:02,11,08,1, 11.9,1,1, 3.647, 10454.624, 240.778, 52685.377 20/12/09,21:48:02,12,08,1, 11.9,1,1, 3.647, 10454.634, 240.767, 52685.424 20/12/09,21:48:02,13,08,1, 11.9,1,1, 3.647, 10454.601, 240.787, 52685.429 20/12/09,21:48:02,14,08,1, 11.9,1,1, 3.647, 10454.606, 240.771, 52685.387 20/12/09,21:48:02,15,08,1, 11.9,1,1, 3.647, 10454.609, 240.799, 52685.411 20/12/09,21:48:02,16,08,1, 11.9,1,1, 3.647, 10454.603, 240.797, 52685.431 20/12/09,21:48:02,17,08,1, 11.9,1,1, 3.647, 10454.613, 240.757, 52685.410 20/12/09,21:48:02,18,08,1, 11.9,1,1, 3.647, 10454.613, 240.785, 52685.409 20/12/09,21:48:02,19,08,1, 11.9,1,1, 3.647, 10454.572, 240.761, 52685.353 20/12/09,21:48:03,00,07,1, 11.8,1,1, 3.651, 10454.570, 240.761, 52685.353 20/12/09,21:48:03,01,07,1, 11.8,1,1, 3.651, 10454.574, 240.796, 52685.408 20/12/09,21:48:03,02,07,1, 11.8,1,1, 3.651, 10454.548, 240.785, 52685.364 20/12/09,21:48:03,03,07,1, 11.8,1,1, 3.651, 10454.548, 240.766, 52685.382 20/12/09,21:48:03,04,07,1, 11.8,1,1, 3.651, 10454.540, 240.793, 52685.389 20/12/09,21:48:03,05,07,1, 11.8,1,1, 3.651, 10454.522, 240.786, 52685.417 20/12/09,21:48:03,06,07,1, 11.8,1,1, 3.651, 10454.520, 240.779, 52685.397 20/12/09,21:48:03,07,07,1, 11.8,1,1, 3.651, 10454.523, 240.809, 52685.411 20/12/09,21:48:03,08,07,1, 11.8,1,1, 3.651, 10454.515, 240.818, 52685.441 20/12/09,21:48:03,09,07,1, 11.8,1,1, 3.651, 10454.514, 240.787, 52685.350 20/12/09,21:48:03,10,07,1, 11.8,1,1, 3.651, 10454.531, 240.793, 52685.437 20/12/09,21:48:03,11,07,1, 11.8,1,1, 3.651, 10454.501, 240.789, 52685.366 20/12/09,21:48:03,12,07,1, 11.8,1,1, 3.651, 10454.518, 240.793, 52685.430 20/12/09,21:48:03,13,07,1, 11.8,1,1, 3.651, 10454.519, 240.801, 52685.449 20/12/09,21:48:03,14,07,1, 11.8,1,1, 3.651, 10454.486, 240.808, 52685.403 20/12/09,21:48:03,15,07,1, 11.8,1,1, 3.651, 10454.465, 240.784, 52685.424 20/12/09,21:48:03,16,07,1, 11.8,1,1, 3.651, 10454.453, 240.805, 52685.405 20/12/09,21:48:03,17,07,1, 11.8,1,1, 3.651, 10454.458, 240.787, 52685.457 20/12/09,21:48:03,18,07,1, 11.8,1,1, 3.651, 10454.446, 240.798, 52685.467 20/12/09,21:48:03,19,07,1, 11.8,1,1, 3.651, 10454.434, 240.797, 52685.428 20/12/09,21:48:04,00,08,1, 11.8,1,1, 3.646, 10454.428, 240.797, 52685.428 20/12/09,21:48:04,01,08,1, 11.8,1,1, 3.646, 10454.449, 240.808, 52685.419 20/12/09,21:48:04,02,08,1, 11.8,1,1, 3.646, 10454.447, 240.823, 52685.478 20/12/09,21:48:04,03,08,1, 11.8,1,1, 3.646, 10454.424, 240.803, 52685.461 20/12/09,21:48:04,04,08,1, 11.8,1,1, 3.646, 10454.424, 240.803, 52685.456 20/12/09,21:48:04,05,08,1, 11.8,1,1, 3.646, 10454.420, 240.831, 52685.468 20/12/09,21:48:04,06,08,1, 11.8,1,1, 3.646, 10454.400, 240.826, 52685.487 20/12/09,21:48:04,07,08,1, 11.8,1,1, 3.646, 10454.404, 240.833, 52685.459 20/12/09,21:48:04,08,08,1, 11.8,1,1, 3.646, 10454.393, 240.827, 52685.488 20/12/09,21:48:04,09,08,1, 11.8,1,1, 3.646, 10454.403, 240.842, 52685.487 20/12/09,21:48:04,10,08,1, 11.8,1,1, 3.646, 10454.390, 240.854, 52685.496 20/12/09,21:48:04,11,08,1, 11.8,1,1, 3.646, 10454.400, 240.851, 52685.471 20/12/09,21:48:04,12,08,1, 11.8,1,1, 3.646, 10454.381, 240.843, 52685.452 20/12/09,21:48:04,13,08,1, 11.8,1,1, 3.646, 10454.348, 240.834, 52685.502 20/12/09,21:48:04,14,08,1, 11.8,1,1, 3.646, 10454.366, 240.856, 52685.468 20/12/09,21:48:04,15,08,1, 11.8,1,1, 3.646, 10454.325, 240.839, 52685.482 20/12/09,21:48:04,16,08,1, 11.8,1,1, 3.646, 10454.328, 240.853, 52685.471 20/12/09,21:48:04,17,08,1, 11.8,1,1, 3.646, 10454.316, 240.839, 52685.462 20/12/09,21:48:04,18,08,1, 11.8,1,1, 3.646, 10454.310, 240.858, 52685.498 20/12/09,21:48:04,19,08,1, 11.8,1,1, 3.646, 10454.307, 240.854, 52685.452 20/12/09,21:48:05,00,08,1, 11.9,1,1, 3.645, 10454.303, 240.854, 52685.452 20/12/09,21:48:05,01,08,1, 11.9,1,1, 3.645, 10454.292, 240.859, 52685.492 20/12/09,21:48:05,02,08,1, 11.9,1,1, 3.645, 10454.296, 240.868, 52685.454 20/12/09,21:48:05,03,08,1, 11.9,1,1, 3.645, 10454.290, 240.872, 52685.480 20/12/09,21:48:05,04,08,1, 11.9,1,1, 3.645, 10454.287, 240.857, 52685.455 20/12/09,21:48:05,05,08,1, 11.9,1,1, 3.645, 10454.265, 240.859, 52685.458 20/12/09,21:48:05,06,08,1, 11.9,1,1, 3.645, 10454.269, 240.856, 52685.441 20/12/09,21:48:05,07,08,1, 11.9,1,1, 3.645, 10454.249, 240.873, 52685.430 20/12/09,21:48:05,08,08,1, 11.9,1,1, 3.645, 10454.246, 240.889, 52685.476 20/12/09,21:48:05,09,08,1, 11.9,1,1, 3.645, 10454.236, 240.863, 52685.429 20/12/09,21:48:05,10,08,1, 11.9,1,1, 3.645, 10454.252, 240.853, 52685.465 20/12/09,21:48:05,11,08,1, 11.9,1,1, 3.645, 10454.208, 240.858, 52685.469 20/12/09,21:48:05,12,08,1, 11.9,1,1, 3.645, 10454.204, 240.849, 52685.452 20/12/09,21:48:05,13,08,1, 11.9,1,1, 3.645, 10454.239, 240.853, 52685.459 20/12/09,21:48:05,14,08,1, 11.9,1,1, 3.645, 10454.211, 240.841, 52685.450 20/12/09,21:48:05,15,08,1, 11.9,1,1, 3.645, 10454.200, 240.860, 52685.494 20/12/09,21:48:05,16,08,1, 11.9,1,1, 3.645, 10454.191, 240.837, 52685.461 20/12/09,21:48:05,17,08,1, 11.9,1,1, 3.645, 10454.182, 240.865, 52685.450 20/12/09,21:48:05,18,08,1, 11.9,1,1, 3.645, 10454.193, 240.864, 52685.457 20/12/09,21:48:05,19,08,1, 11.9,1,1, 3.645, 10454.184, 240.858, 52685.463 20/12/09,21:48:06,00,08,1, 11.8,1,1, 3.646, 10454.178, 240.858, 52685.463 20/12/09,21:48:06,01,08,1, 11.8,1,1, 3.646, 10454.177, 240.864, 52685.471 20/12/09,21:48:06,02,08,1, 11.8,1,1, 3.646, 10454.157, 240.885, 52685.434 20/12/09,21:48:06,03,08,1, 11.8,1,1, 3.646, 10454.186, 240.873, 52685.514 20/12/09,21:48:06,04,08,1, 11.8,1,1, 3.646, 10454.170, 240.869, 52685.487 20/12/09,21:48:06,05,08,1, 11.8,1,1, 3.646, 10454.170, 240.864, 52685.497 20/12/09,21:48:06,06,08,1, 11.8,1,1, 3.646, 10454.163, 240.892, 52685.521 20/12/09,21:48:06,07,08,1, 11.8,1,1, 3.646, 10454.141, 240.865, 52685.510 20/12/09,21:48:06,08,08,1, 11.8,1,1, 3.646, 10454.149, 240.880, 52685.496 20/12/09,21:48:06,09,08,1, 11.8,1,1, 3.646, 10454.155, 240.879, 52685.520 20/12/09,21:48:06,10,08,1, 11.8,1,1, 3.646, 10454.117, 240.861, 52685.490 20/12/09,21:48:06,11,08,1, 11.8,1,1, 3.646, 10454.129, 240.859, 52685.473 20/12/09,21:48:06,12,08,1, 11.8,1,1, 3.646, 10454.149, 240.847, 52685.505 20/12/09,21:48:06,13,08,1, 11.8,1,1, 3.646, 10454.111, 240.858, 52685.554 20/12/09,21:48:06,14,08,1, 11.8,1,1, 3.646, 10454.112, 240.865, 52685.534 20/12/09,21:48:06,15,08,1, 11.8,1,1, 3.646, 10454.109, 240.889, 52685.528 20/12/09,21:48:06,16,08,1, 11.8,1,1, 3.646, 10454.065, 240.862, 52685.507 20/12/09,21:48:06,17,08,1, 11.8,1,1, 3.646, 10454.093, 240.845, 52685.510 20/12/09,21:48:06,18,08,1, 11.8,1,1, 3.646, 10454.095, 240.864, 52685.539 20/12/09,21:48:06,19,08,1, 11.8,1,1, 3.646, 10454.082, 240.853, 52685.531 20/12/09,21:48:07,00,08,1, 11.8,1,1, 3.647, 10454.078, 240.853, 52685.531 20/12/09,21:48:07,01,08,1, 11.8,1,1, 3.647, 10454.080, 240.849, 52685.557 20/12/09,21:48:07,02,08,1, 11.8,1,1, 3.647, 10454.060, 240.842, 52685.548 20/12/09,21:48:07,03,08,1, 11.8,1,1, 3.647, 10454.057, 240.824, 52685.540 20/12/09,21:48:07,04,08,1, 11.8,1,1, 3.647, 10454.073, 240.858, 52685.557 20/12/09,21:48:07,05,08,1, 11.8,1,1, 3.647, 10454.065, 240.860, 52685.559 20/12/09,21:48:07,06,08,1, 11.8,1,1, 3.647, 10454.059, 240.838, 52685.545 20/12/09,21:48:07,07,08,1, 11.8,1,1, 3.647, 10454.068, 240.847, 52685.563 20/12/09,21:48:07,08,08,1, 11.8,1,1, 3.647, 10454.059, 240.855, 52685.551 20/12/09,21:48:07,09,08,1, 11.8,1,1, 3.647, 10454.061, 240.858, 52685.531 20/12/09,21:48:07,10,08,1, 11.8,1,1, 3.647, 10454.072, 240.847, 52685.540 20/12/09,21:48:07,11,08,1, 11.8,1,1, 3.647, 10454.084, 240.877, 52685.545 20/12/09,21:48:07,12,08,1, 11.8,1,1, 3.647, 10454.074, 240.854, 52685.522 20/12/09,21:48:07,13,08,1, 11.8,1,1, 3.647, 10454.073, 240.865, 52685.566 20/12/09,21:48:07,14,08,1, 11.8,1,1, 3.647, 10454.057, 240.870, 52685.589 20/12/09,21:48:07,15,08,1, 11.8,1,1, 3.647, 10454.043, 240.840, 52685.543 20/12/09,21:48:07,16,08,1, 11.8,1,1, 3.647, 10454.026, 240.838, 52685.537 20/12/09,21:48:07,17,08,1, 11.8,1,1, 3.647, 10454.062, 240.862, 52685.518 20/12/09,21:48:07,18,08,1, 11.8,1,1, 3.647, 10454.033, 240.862, 52685.512 20/12/09,21:48:07,19,08,1, 11.8,1,1, 3.647, 10454.018, 240.838, 52685.537 20/12/09,21:48:08,00,08,1, 11.9,1,1, 3.647, 10454.011, 240.838, 52685.537 20/12/09,21:48:08,01,08,1, 11.9,1,1, 3.647, 10454.034, 240.841, 52685.512 20/12/09,21:48:08,02,08,1, 11.9,1,1, 3.647, 10454.049, 240.820, 52685.538 20/12/09,21:48:08,03,08,1, 11.9,1,1, 3.647, 10454.029, 240.836, 52685.518 20/12/09,21:48:08,04,08,1, 11.9,1,1, 3.647, 10454.052, 240.824, 52685.584 20/12/09,21:48:08,05,08,1, 11.9,1,1, 3.647, 10454.027, 240.829, 52685.511 20/12/09,21:48:08,06,08,1, 11.9,1,1, 3.647, 10454.034, 240.828, 52685.530 20/12/09,21:48:08,07,08,1, 11.9,1,1, 3.647, 10454.006, 240.820, 52685.537 20/12/09,21:48:08,08,08,1, 11.9,1,1, 3.647, 10454.028, 240.825, 52685.577 20/12/09,21:48:08,09,08,1, 11.9,1,1, 3.647, 10454.046, 240.837, 52685.574 20/12/09,21:48:08,10,08,1, 11.9,1,1, 3.647, 10454.015, 240.840, 52685.563 20/12/09,21:48:08,11,08,1, 11.9,1,1, 3.647, 10454.017, 240.844, 52685.594 20/12/09,21:48:08,12,08,1, 11.9,1,1, 3.647, 10454.013, 240.810, 52685.579 20/12/09,21:48:08,13,08,1, 11.9,1,1, 3.647, 10454.004, 240.828, 52685.555 20/12/09,21:48:08,14,08,1, 11.9,1,1, 3.647, 10454.016, 240.843, 52685.549 20/12/09,21:48:08,15,08,1, 11.9,1,1, 3.647, 10454.003, 240.844, 52685.566 20/12/09,21:48:08,16,08,1, 11.9,1,1, 3.647, 10454.017, 240.841, 52685.574 20/12/09,21:48:08,17,08,1, 11.9,1,1, 3.647, 10454.011, 240.835, 52685.556 20/12/09,21:48:08,18,08,1, 11.9,1,1, 3.647, 10454.011, 240.852, 52685.571 20/12/09,21:48:08,19,08,1, 11.9,1,1, 3.647, 10454.010, 240.853, 52685.576 20/12/09,21:48:09,00,08,1, 11.7,1,1, 3.647, 10454.003, 240.853, 52685.576 20/12/09,21:48:09,01,08,1, 11.7,1,1, 3.647, 10454.013, 240.844, 52685.596 20/12/09,21:48:09,02,08,1, 11.7,1,1, 3.647, 10454.001, 240.845, 52685.563 20/12/09,21:48:09,03,08,1, 11.7,1,1, 3.647, 10454.002, 240.831, 52685.581 20/12/09,21:48:09,04,08,1, 11.7,1,1, 3.647, 10453.978, 240.844, 52685.560 20/12/09,21:48:09,05,08,1, 11.7,1,1, 3.647, 10454.018, 240.838, 52685.582 20/12/09,21:48:09,06,08,1, 11.7,1,1, 3.647, 10453.992, 240.854, 52685.549 20/12/09,21:48:09,07,08,1, 11.7,1,1, 3.647, 10453.998, 240.837, 52685.559 20/12/09,21:48:09,08,08,1, 11.7,1,1, 3.647, 10453.971, 240.840, 52685.567 20/12/09,21:48:09,09,08,1, 11.7,1,1, 3.647, 10454.023, 240.854, 52685.563 20/12/09,21:48:09,10,08,1, 11.7,1,1, 3.647, 10453.981, 240.859, 52685.547 20/12/09,21:48:09,11,08,1, 11.7,1,1, 3.647, 10454.001, 240.851, 52685.565 20/12/09,21:48:09,12,08,1, 11.7,1,1, 3.647, 10453.977, 240.874, 52685.562 20/12/09,21:48:09,13,08,1, 11.7,1,1, 3.647, 10453.990, 240.857, 52685.587 20/12/09,21:48:09,14,08,1, 11.7,1,1, 3.647, 10453.986, 240.861, 52685.558 20/12/09,21:48:09,15,08,1, 11.7,1,1, 3.647, 10453.969, 240.842, 52685.590 20/12/09,21:48:09,16,08,1, 11.7,1,1, 3.647, 10453.965, 240.862, 52685.595 20/12/09,21:48:09,17,08,1, 11.7,1,1, 3.647, 10453.983, 240.860, 52685.569 20/12/09,21:48:09,18,08,1, 11.7,1,1, 3.647, 10453.973, 240.841, 52685.574 20/12/09,21:48:09,19,08,1, 11.7,1,1, 3.647, 10454.000, 240.840, 52685.585 20/12/09,21:48:10,00,08,1, 11.9,1,1, 3.649, 10453.994, 240.840, 52685.585 20/12/09,21:48:10,01,08,1, 11.9,1,1, 3.649, 10453.986, 240.873, 52685.605 20/12/09,21:48:10,02,08,1, 11.9,1,1, 3.649, 10454.008, 240.881, 52685.568 20/12/09,21:48:10,03,08,1, 11.9,1,1, 3.649, 10454.026, 240.863, 52685.555 20/12/09,21:48:10,04,08,1, 11.9,1,1, 3.649, 10453.998, 240.900, 52685.598 20/12/09,21:48:10,05,08,1, 11.9,1,1, 3.649, 10454.011, 240.884, 52685.630 20/12/09,21:48:10,06,08,1, 11.9,1,1, 3.649, 10454.016, 240.876, 52685.600 20/12/09,21:48:10,07,08,1, 11.9,1,1, 3.649, 10453.996, 240.887, 52685.614 20/12/09,21:48:10,08,08,1, 11.9,1,1, 3.649, 10454.006, 240.919, 52685.647 20/12/09,21:48:10,09,08,1, 11.9,1,1, 3.649, 10454.007, 240.901, 52685.644 20/12/09,21:48:10,10,08,1, 11.9,1,1, 3.649, 10454.043, 240.913, 52685.665 20/12/09,21:48:10,11,08,1, 11.9,1,1, 3.649, 10454.033, 240.897, 52685.575 20/12/09,21:48:10,12,08,1, 11.9,1,1, 3.649, 10454.065, 240.899, 52685.609 20/12/09,21:48:10,13,08,1, 11.9,1,1, 3.649, 10454.020, 240.926, 52685.692 20/12/09,21:48:10,14,08,1, 11.9,1,1, 3.649, 10454.041, 240.891, 52685.510 20/12/09,21:48:10,15,08,1, 11.9,1,1, 3.649, 10454.007, 240.924, 52685.541 20/12/09,21:48:10,16,08,1, 11.9,1,1, 3.649, 10454.009, 240.927, 52685.606 20/12/09,21:48:10,17,08,1, 11.9,1,1, 3.649, 10454.004, 240.929, 52685.598 20/12/09,21:48:10,18,08,1, 11.9,1,1, 3.649, 10454.004, 240.944, 52685.626 20/12/09,21:48:10,19,08,1, 11.9,1,1, 3.649, 10454.006, 240.939, 52685.642 20/12/09,21:48:11,00,08,1, 11.8,1,1, 3.646, 10454.003, 240.939, 52685.642 20/12/09,21:48:11,01,08,1, 11.8,1,1, 3.646, 10454.023, 240.949, 52685.628 20/12/09,21:48:11,02,08,1, 11.8,1,1, 3.646, 10454.008, 240.938, 52685.639 20/12/09,21:48:11,03,08,1, 11.8,1,1, 3.646, 10454.015, 240.978, 52685.664 20/12/09,21:48:11,04,08,1, 11.8,1,1, 3.646, 10454.055, 240.938, 52685.672 20/12/09,21:48:11,05,08,1, 11.8,1,1, 3.646, 10454.046, 240.956, 52685.675 20/12/09,21:48:11,06,08,1, 11.8,1,1, 3.646, 10454.035, 240.957, 52685.681 20/12/09,21:48:11,07,08,1, 11.8,1,1, 3.646, 10454.031, 240.967, 52685.684 20/12/09,21:48:11,08,08,1, 11.8,1,1, 3.646, 10454.028, 240.981, 52685.659 20/12/09,21:48:11,09,08,1, 11.8,1,1, 3.646, 10454.025, 240.964, 52685.688 20/12/09,21:48:11,10,08,1, 11.8,1,1, 3.646, 10454.015, 240.981, 52685.671 20/12/09,21:48:11,11,08,1, 11.8,1,1, 3.646, 10454.004, 240.966, 52685.662 20/12/09,21:48:11,12,08,1, 11.8,1,1, 3.646, 10454.042, 240.973, 52685.670 20/12/09,21:48:11,13,08,1, 11.8,1,1, 3.646, 10454.018, 240.993, 52685.661 20/12/09,21:48:11,14,08,1, 11.8,1,1, 3.646, 10454.023, 241.005, 52685.715 20/12/09,21:48:11,15,08,1, 11.8,1,1, 3.646, 10454.042, 241.006, 52685.722 20/12/09,21:48:11,16,08,1, 11.8,1,1, 3.646, 10454.016, 241.005, 52685.721 20/12/09,21:48:11,17,08,1, 11.8,1,1, 3.646, 10454.034, 241.010, 52685.679 20/12/09,21:48:11,18,08,1, 11.8,1,1, 3.646, 10454.015, 241.004, 52685.680 20/12/09,21:48:11,19,08,1, 11.8,1,1, 3.646, 10454.041, 241.007, 52685.708 20/12/09,21:48:12,00,08,1, 11.9,1,1, 3.646, 10454.036, 241.007, 52685.708 20/12/09,21:48:12,01,08,1, 11.9,1,1, 3.646, 10454.038, 240.998, 52685.671 20/12/09,21:48:12,02,08,1, 11.9,1,1, 3.646, 10454.038, 241.005, 52685.705 20/12/09,21:48:12,03,08,1, 11.9,1,1, 3.646, 10454.045, 241.036, 52685.743 20/12/09,21:48:12,04,08,1, 11.9,1,1, 3.646, 10454.010, 241.016, 52685.744 20/12/09,21:48:12,05,08,1, 11.9,1,1, 3.646, 10454.056, 241.043, 52685.741 20/12/09,21:48:12,06,08,1, 11.9,1,1, 3.646, 10454.033, 241.043, 52685.686 20/12/09,21:48:12,07,08,1, 11.9,1,1, 3.646, 10454.046, 241.034, 52685.727 20/12/09,21:48:12,08,08,1, 11.9,1,1, 3.646, 10454.003, 241.024, 52685.714 20/12/09,21:48:12,09,08,1, 11.9,1,1, 3.646, 10454.048, 241.035, 52685.770 20/12/09,21:48:12,10,08,1, 11.9,1,1, 3.646, 10454.025, 241.048, 52685.735 20/12/09,21:48:12,11,08,1, 11.9,1,1, 3.646, 10454.053, 241.018, 52685.728 20/12/09,21:48:12,12,08,1, 11.9,1,1, 3.646, 10454.044, 241.040, 52685.749 20/12/09,21:48:12,13,08,1, 11.9,1,1, 3.646, 10454.043, 241.055, 52685.748 20/12/09,21:48:12,14,08,1, 11.9,1,1, 3.646, 10454.035, 241.057, 52685.732 20/12/09,21:48:12,15,08,1, 11.9,1,1, 3.646, 10454.038, 241.034, 52685.704 20/12/09,21:48:12,16,08,1, 11.9,1,1, 3.646, 10454.057, 241.055, 52685.717 20/12/09,21:48:12,17,08,1, 11.9,1,1, 3.646, 10454.032, 241.087, 52685.738 20/12/09,21:48:12,18,08,1, 11.9,1,1, 3.646, 10454.043, 241.070, 52685.705 20/12/09,21:48:12,19,08,1, 11.9,1,1, 3.646, 10454.022, 241.079, 52685.712 20/12/09,21:48:13,00,08,1, 11.9,1,1, 3.650, 10454.019, 241.079, 52685.712 20/12/09,21:48:13,01,08,1, 11.9,1,1, 3.650, 10454.036, 241.100, 52685.777 20/12/09,21:48:13,02,08,1, 11.9,1,1, 3.650, 10454.042, 241.094, 52685.758 20/12/09,21:48:13,03,08,1, 11.9,1,1, 3.650, 10454.038, 241.105, 52685.733 20/12/09,21:48:13,04,08,1, 11.9,1,1, 3.650, 10454.054, 241.099, 52685.790 20/12/09,21:48:13,05,08,1, 11.9,1,1, 3.650, 10454.055, 241.107, 52685.805 20/12/09,21:48:13,06,08,1, 11.9,1,1, 3.650, 10454.070, 241.103, 52685.779 20/12/09,21:48:13,07,08,1, 11.9,1,1, 3.650, 10454.062, 241.112, 52685.797 20/12/09,21:48:13,08,08,1, 11.9,1,1, 3.650, 10454.058, 241.129, 52685.789 20/12/09,21:48:13,09,08,1, 11.9,1,1, 3.650, 10454.051, 241.132, 52685.805 20/12/09,21:48:13,10,08,1, 11.9,1,1, 3.650, 10454.065, 241.131, 52685.825 20/12/09,21:48:13,11,08,1, 11.9,1,1, 3.650, 10454.071, 241.141, 52685.802 20/12/09,21:48:13,12,08,1, 11.9,1,1, 3.650, 10454.043, 241.149, 52685.824 20/12/09,21:48:13,13,08,1, 11.9,1,1, 3.650, 10454.066, 241.166, 52685.844 20/12/09,21:48:13,14,08,1, 11.9,1,1, 3.650, 10454.051, 241.168, 52685.779 20/12/09,21:48:13,15,08,1, 11.9,1,1, 3.650, 10454.025, 241.177, 52685.820 20/12/09,21:48:13,16,08,1, 11.9,1,1, 3.650, 10454.070, 241.155, 52685.848 20/12/09,21:48:13,17,08,1, 11.9,1,1, 3.650, 10454.084, 241.177, 52685.829 20/12/09,21:48:13,18,08,1, 11.9,1,1, 3.650, 10454.061, 241.194, 52685.857 20/12/09,21:48:13,19,08,1, 11.9,1,1, 3.650, 10454.053, 241.203, 52685.843 20/12/09,21:48:14,00,08,1, 11.9,1,1, 3.646, 10454.053, 241.203, 52685.843 20/12/09,21:48:14,01,08,1, 11.9,1,1, 3.646, 10454.045, 241.223, 52685.843 20/12/09,21:48:14,02,08,1, 11.9,1,1, 3.646, 10454.065, 241.207, 52685.863 20/12/09,21:48:14,03,08,1, 11.9,1,1, 3.646, 10454.054, 241.217, 52685.835 20/12/09,21:48:14,04,08,1, 11.9,1,1, 3.646, 10454.039, 241.242, 52685.839 20/12/09,21:48:14,05,08,1, 11.9,1,1, 3.646, 10454.063, 241.226, 52685.881 20/12/09,21:48:14,06,08,1, 11.9,1,1, 3.646, 10454.052, 241.239, 52685.850 20/12/09,21:48:14,07,08,1, 11.9,1,1, 3.646, 10454.032, 241.271, 52685.891 20/12/09,21:48:14,08,08,1, 11.9,1,1, 3.646, 10454.068, 241.266, 52685.899 20/12/09,21:48:14,09,08,1, 11.9,1,1, 3.646, 10454.063, 241.287, 52685.884 20/12/09,21:48:14,10,08,1, 11.9,1,1, 3.646, 10454.055, 241.278, 52685.912 20/12/09,21:48:14,11,08,1, 11.9,1,1, 3.646, 10454.051, 241.301, 52685.885 20/12/09,21:48:14,12,08,1, 11.9,1,1, 3.646, 10454.052, 241.304, 52686.078 20/12/09,21:48:14,13,08,1, 11.9,1,1, 3.646, 10454.045, 241.325, 52685.942 20/12/09,21:48:14,14,08,1, 11.9,1,1, 3.646, 10454.057, 241.282, 52685.894 20/12/09,21:48:14,15,08,1, 11.9,1,1, 3.646, 10454.084, 241.345, 52686.026 20/12/09,21:48:14,16,08,1, 11.9,1,1, 3.646, 10454.008, 241.357, 52685.910 20/12/09,21:48:14,17,08,1, 11.9,1,1, 3.646, 10454.063, 241.334, 52685.922 20/12/09,21:48:14,18,08,1, 11.9,1,1, 3.646, 10454.057, 241.360, 52685.970 20/12/09,21:48:14,19,08,1, 11.9,1,1, 3.646, 10454.069, 241.357, 52685.930 20/12/09,21:48:15,00,09,1, 11.8,1,1, 3.647, 10454.061, 241.357, 52685.930 20/12/09,21:48:15,01,09,1, 11.8,1,1, 3.647, 10454.076, 241.389, 52685.932 20/12/09,21:48:15,02,09,1, 11.8,1,1, 3.647, 10454.067, 241.365, 52685.903 20/12/09,21:48:15,03,09,1, 11.8,1,1, 3.647, 10454.069, 241.363, 52685.923 20/12/09,21:48:15,04,09,1, 11.8,1,1, 3.647, 10454.061, 241.381, 52685.910 20/12/09,21:48:15,05,09,1, 11.8,1,1, 3.647, 10454.085, 241.402, 52685.918 20/12/09,21:48:15,06,09,1, 11.8,1,1, 3.647, 10454.101, 241.392, 52685.921 20/12/09,21:48:15,07,09,1, 11.8,1,1, 3.647, 10454.077, 241.431, 52685.934 20/12/09,21:48:15,08,09,1, 11.8,1,1, 3.647, 10454.053, 241.440, 52685.967 20/12/09,21:48:15,09,09,1, 11.8,1,1, 3.647, 10454.087, 241.426, 52685.960 20/12/09,21:48:15,10,09,1, 11.8,1,1, 3.647, 10454.100, 241.445, 52685.960 20/12/09,21:48:15,11,09,1, 11.8,1,1, 3.647, 10454.068, 241.444, 52685.950 20/12/09,21:48:15,12,09,1, 11.8,1,1, 3.647, 10454.095, 241.446, 52685.968 20/12/09,21:48:15,13,09,1, 11.8,1,1, 3.647, 10454.061, 241.462, 52685.956 20/12/09,21:48:15,14,09,1, 11.8,1,1, 3.647, 10454.071, 241.484, 52685.957 20/12/09,21:48:15,15,09,1, 11.8,1,1, 3.647, 10454.092, 241.468, 52685.931 20/12/09,21:48:15,16,09,1, 11.8,1,1, 3.647, 10454.059, 241.476, 52685.937 20/12/09,21:48:15,17,09,1, 11.8,1,1, 3.647, 10454.082, 241.503, 52685.956 20/12/09,21:48:15,18,09,1, 11.8,1,1, 3.647, 10454.094, 241.490, 52685.992 20/12/09,21:48:15,19,09,1, 11.8,1,1, 3.647, 10454.084, 241.502, 52685.964 20/12/09,21:48:16,00,09,1, 11.9,1,1, 3.645, 10454.078, 241.502, 52685.964 20/12/09,21:48:16,01,09,1, 11.9,1,1, 3.645, 10454.122, 241.513, 52685.946 20/12/09,21:48:16,02,09,1, 11.9,1,1, 3.645, 10454.115, 241.505, 52685.973 20/12/09,21:48:16,03,09,1, 11.9,1,1, 3.645, 10454.123, 241.519, 52685.930 20/12/09,21:48:16,04,09,1, 11.9,1,1, 3.645, 10454.122, 241.542, 52685.982 20/12/09,21:48:16,05,09,1, 11.9,1,1, 3.645, 10454.134, 241.510, 52685.980 20/12/09,21:48:16,06,09,1, 11.9,1,1, 3.645, 10454.132, 241.557, 52686.002 20/12/09,21:48:16,07,09,1, 11.9,1,1, 3.645, 10454.140, 241.543, 52685.977 20/12/09,21:48:16,08,09,1, 11.9,1,1, 3.645, 10454.159, 241.553, 52686.009 20/12/09,21:48:16,09,09,1, 11.9,1,1, 3.645, 10454.142, 241.553, 52685.983 20/12/09,21:48:16,10,09,1, 11.9,1,1, 3.645, 10454.154, 241.598, 52685.998 20/12/09,21:48:16,11,09,1, 11.9,1,1, 3.645, 10454.174, 241.554, 52685.966 20/12/09,21:48:16,12,09,1, 11.9,1,1, 3.645, 10454.175, 241.617, 52686.037 20/12/09,21:48:16,13,09,1, 11.9,1,1, 3.645, 10454.199, 241.628, 52686.032 20/12/09,21:48:16,14,09,1, 11.9,1,1, 3.645, 10454.184, 241.608, 52685.988 20/12/09,21:48:16,15,09,1, 11.9,1,1, 3.645, 10454.194, 241.634, 52686.029 20/12/09,21:48:16,16,09,1, 11.9,1,1, 3.645, 10454.177, 241.617, 52686.000 20/12/09,21:48:16,17,09,1, 11.9,1,1, 3.645, 10454.205, 241.630, 52686.020 20/12/09,21:48:16,18,09,1, 11.9,1,1, 3.645, 10454.200, 241.649, 52686.026 20/12/09,21:48:16,19,09,1, 11.9,1,1, 3.645, 10454.205, 241.652, 52686.030 20/12/09,21:48:17,00,09,1, 11.9,1,1, 3.645, 10454.203, 241.652, 52686.030 20/12/09,21:48:17,01,09,1, 11.9,1,1, 3.645, 10454.221, 241.674, 52686.011 20/12/09,21:48:17,02,09,1, 11.9,1,1, 3.645, 10454.237, 241.668, 52686.007 20/12/09,21:48:17,03,09,1, 11.9,1,1, 3.645, 10454.237, 241.663, 52686.020 20/12/09,21:48:17,04,09,1, 11.9,1,1, 3.645, 10454.246, 241.703, 52686.019 20/12/09,21:48:17,05,09,1, 11.9,1,1, 3.645, 10454.254, 241.698, 52686.014 20/12/09,21:48:17,06,09,1, 11.9,1,1, 3.645, 10454.274, 241.709, 52686.058 20/12/09,21:48:17,07,09,1, 11.9,1,1, 3.645, 10454.268, 241.706, 52686.037 20/12/09,21:48:17,08,09,1, 11.9,1,1, 3.645, 10454.281, 241.700, 52686.113 20/12/09,21:48:17,09,09,1, 11.9,1,1, 3.645, 10454.304, 241.737, 52686.077 20/12/09,21:48:17,10,09,1, 11.9,1,1, 3.645, 10454.312, 241.735, 52686.070 20/12/09,21:48:17,11,09,1, 11.9,1,1, 3.645, 10454.300, 241.723, 52686.055 20/12/09,21:48:17,12,09,1, 11.9,1,1, 3.645, 10454.304, 241.764, 52686.060 20/12/09,21:48:17,13,09,1, 11.9,1,1, 3.645, 10454.319, 241.750, 52686.022 20/12/09,21:48:17,14,09,1, 11.9,1,1, 3.645, 10454.329, 241.787, 52686.071 20/12/09,21:48:17,15,09,1, 11.9,1,1, 3.645, 10454.334, 241.778, 52686.060 20/12/09,21:48:17,16,09,1, 11.9,1,1, 3.645, 10454.342, 241.786, 52686.045 20/12/09,21:48:17,17,09,1, 11.9,1,1, 3.645, 10454.340, 241.816, 52686.116 20/12/09,21:48:17,18,09,1, 11.9,1,1, 3.645, 10454.361, 241.830, 52686.029 20/12/09,21:48:17,19,09,1, 11.9,1,1, 3.645, 10454.375, 241.812, 52686.109 20/12/09,21:48:18,00,09,1, 11.8,1,1, 3.650, 10454.370, 241.812, 52686.109 20/12/09,21:48:18,01,09,1, 11.8,1,1, 3.650, 10454.403, 241.837, 52686.082 20/12/09,21:48:18,02,09,1, 11.8,1,1, 3.650, 10454.402, 241.870, 52686.222 20/12/09,21:48:18,03,09,1, 11.8,1,1, 3.650, 10454.418, 241.851, 52686.136 20/12/09,21:48:18,04,09,1, 11.8,1,1, 3.650, 10454.344, 241.876, 52686.114 20/12/09,21:48:18,05,09,1, 11.8,1,1, 3.650, 10454.412, 241.881, 52686.054 20/12/09,21:48:18,06,09,1, 11.8,1,1, 3.650, 10454.401, 241.900, 52686.094 20/12/09,21:48:18,07,09,1, 11.8,1,1, 3.650, 10454.417, 241.908, 52686.077 20/12/09,21:48:18,08,09,1, 11.8,1,1, 3.650, 10454.391, 241.921, 52686.044 20/12/09,21:48:18,09,09,1, 11.8,1,1, 3.650, 10454.427, 241.922, 52686.067 20/12/09,21:48:18,10,09,1, 11.8,1,1, 3.650, 10454.426, 241.938, 52686.069 20/12/09,21:48:18,11,09,1, 11.8,1,1, 3.650, 10454.433, 241.918, 52686.061 20/12/09,21:48:18,12,09,1, 11.8,1,1, 3.650, 10454.432, 241.964, 52686.106 20/12/09,21:48:18,13,09,1, 11.8,1,1, 3.650, 10454.445, 241.972, 52686.086 20/12/09,21:48:18,14,09,1, 11.8,1,1, 3.650, 10454.416, 241.984, 52686.061 20/12/09,21:48:18,15,09,1, 11.8,1,1, 3.650, 10454.441, 241.971, 52686.050 20/12/09,21:48:18,16,09,1, 11.8,1,1, 3.650, 10454.458, 241.999, 52686.064 20/12/09,21:48:18,17,09,1, 11.8,1,1, 3.650, 10454.454, 241.994, 52686.069 20/12/09,21:48:18,18,09,1, 11.8,1,1, 3.650, 10454.459, 242.039, 52686.374 20/12/09,21:48:18,19,09,1, 11.8,1,1, 3.650, 10454.487, 242.021, 52686.025 20/12/09,21:48:19,00,09,1, 11.9,1,1, 3.652, 10454.487, 242.021, 52686.025 20/12/09,21:48:19,01,09,1, 11.9,1,1, 3.652, 10454.484, 242.060, 52686.040 20/12/09,21:48:19,02,09,1, 11.9,1,1, 3.652, 10454.480, 242.042, 52686.063 20/12/09,21:48:19,03,09,1, 11.9,1,1, 3.652, 10454.479, 242.064, 52686.109 20/12/09,21:48:19,04,09,1, 11.9,1,1, 3.652, 10454.516, 242.104, 52686.115 20/12/09,21:48:19,05,09,1, 11.9,1,1, 3.652, 10454.499, 242.085, 52686.091 20/12/09,21:48:19,06,09,1, 11.9,1,1, 3.652, 10454.504, 242.106, 52686.086 20/12/09,21:48:19,07,09,1, 11.9,1,1, 3.652, 10454.505, 242.120, 52686.101 20/12/09,21:48:19,08,09,1, 11.9,1,1, 3.652, 10454.507, 242.135, 52686.109 20/12/09,21:48:19,09,09,1, 11.9,1,1, 3.652, 10454.526, 242.174, 52686.099 20/12/09,21:48:19,10,09,1, 11.9,1,1, 3.652, 10454.509, 242.155, 52686.128 20/12/09,21:48:19,11,09,1, 11.9,1,1, 3.652, 10454.515, 242.168, 52686.114 20/12/09,21:48:19,12,09,1, 11.9,1,1, 3.652, 10454.519, 242.205, 52686.155 20/12/09,21:48:19,13,09,1, 11.9,1,1, 3.652, 10454.541, 242.210, 52686.128 20/12/09,21:48:19,14,09,1, 11.9,1,1, 3.652, 10454.514, 242.222, 52686.149 20/12/09,21:48:19,15,09,1, 11.9,1,1, 3.652, 10454.550, 242.232, 52686.149 20/12/09,21:48:19,16,09,1, 11.9,1,1, 3.652, 10454.561, 242.235, 52686.076 20/12/09,21:48:19,17,09,1, 11.9,1,1, 3.652, 10454.533, 242.266, 52686.200 20/12/09,21:48:19,18,09,1, 11.9,1,1, 3.652, 10454.530, 242.275, 52686.122 20/12/09,21:48:19,19,09,1, 11.9,1,1, 3.652, 10454.571, 242.310, 52686.204 20/12/09,21:48:20,00,09,1, 11.9,1,1, 3.650, 10454.570, 242.310, 52686.204 20/12/09,21:48:20,01,09,1, 11.9,1,1, 3.650, 10454.558, 242.334, 52686.176 20/12/09,21:48:20,02,09,1, 11.9,1,1, 3.650, 10454.562, 242.344, 52686.196 20/12/09,21:48:20,03,09,1, 11.9,1,1, 3.650, 10454.563, 242.353, 52686.190 20/12/09,21:48:20,04,09,1, 11.9,1,1, 3.650, 10454.543, 242.380, 52686.173 20/12/09,21:48:20,05,09,1, 11.9,1,1, 3.650, 10454.556, 242.384, 52686.185 20/12/09,21:48:20,06,09,1, 11.9,1,1, 3.650, 10454.559, 242.422, 52686.147 20/12/09,21:48:20,07,09,1, 11.9,1,1, 3.650, 10454.574, 242.426, 52686.159 20/12/09,21:48:20,08,09,1, 11.9,1,1, 3.650, 10454.585, 242.453, 52686.172 20/12/09,21:48:20,09,09,1, 11.9,1,1, 3.650, 10454.593, 242.452, 52686.206 20/12/09,21:48:20,10,09,1, 11.9,1,1, 3.650, 10454.579, 242.463, 52686.216 20/12/09,21:48:20,11,09,1, 11.9,1,1, 3.650, 10454.585, 242.505, 52686.148 20/12/09,21:48:20,12,09,1, 11.9,1,1, 3.650, 10454.593, 242.494, 52686.156 20/12/09,21:48:20,13,09,1, 11.9,1,1, 3.650, 10454.579, 242.513, 52686.164 20/12/09,21:48:20,14,09,1, 11.9,1,1, 3.650, 10454.587, 242.532, 52686.190 20/12/09,21:48:20,15,09,1, 11.9,1,1, 3.650, 10454.610, 242.568, 52686.238 20/12/09,21:48:20,16,09,1, 11.9,1,1, 3.650, 10454.604, 242.587, 52686.150 20/12/09,21:48:20,17,09,1, 11.9,1,1, 3.650, 10454.604, 242.579, 52686.172 20/12/09,21:48:20,18,09,1, 11.9,1,1, 3.650, 10454.617, 242.620, 52686.238 20/12/09,21:48:20,19,09,1, 11.9,1,1, 3.650, 10454.587, 242.605, 52686.199 20/12/09,21:48:21,00,09,1, 11.9,1,1, 3.645, 10454.587, 242.605, 52686.199 20/12/09,21:48:21,01,09,1, 11.9,1,1, 3.645, 10454.633, 242.678, 52686.225 20/12/09,21:48:21,02,09,1, 11.9,1,1, 3.645, 10454.612, 242.673, 52686.245 20/12/09,21:48:21,03,09,1, 11.9,1,1, 3.645, 10454.628, 242.685, 52686.261 20/12/09,21:48:21,04,09,1, 11.9,1,1, 3.645, 10454.632, 242.729, 52686.233 20/12/09,21:48:21,05,09,1, 11.9,1,1, 3.645, 10454.636, 242.727, 52686.230 20/12/09,21:48:21,06,09,1, 11.9,1,1, 3.645, 10454.619, 242.723, 52686.230 20/12/09,21:48:21,07,09,1, 11.9,1,1, 3.645, 10454.601, 242.759, 52686.243 20/12/09,21:48:21,08,09,1, 11.9,1,1, 3.645, 10454.610, 242.753, 52686.246 20/12/09,21:48:21,09,09,1, 11.9,1,1, 3.645, 10454.610, 242.781, 52686.239 20/12/09,21:48:21,10,09,1, 11.9,1,1, 3.645, 10454.649, 242.797, 52686.255 20/12/09,21:48:21,11,09,1, 11.9,1,1, 3.645, 10454.631, 242.805, 52686.269 20/12/09,21:48:21,12,09,1, 11.9,1,1, 3.645, 10454.648, 242.822, 52686.284 20/12/09,21:48:21,13,09,1, 11.9,1,1, 3.645, 10454.629, 242.847, 52686.240 20/12/09,21:48:21,14,09,1, 11.9,1,1, 3.645, 10454.624, 242.893, 52686.294 20/12/09,21:48:21,15,09,1, 11.9,1,1, 3.645, 10454.644, 242.908, 52686.280 20/12/09,21:48:21,16,09,1, 11.9,1,1, 3.645, 10454.644, 242.918, 52686.298 20/12/09,21:48:21,17,09,1, 11.9,1,1, 3.645, 10454.634, 242.946, 52686.314 20/12/09,21:48:21,18,09,1, 11.9,1,1, 3.645, 10454.661, 242.942, 52686.305 20/12/09,21:48:21,19,09,1, 11.9,1,1, 3.645, 10454.682, 242.966, 52686.336 20/12/09,21:48:22,00,09,1, 11.8,1,1, 3.647, 10454.679, 242.966, 52686.336 20/12/09,21:48:22,01,09,1, 11.8,1,1, 3.647, 10454.667, 243.019, 52686.257 20/12/09,21:48:22,02,09,1, 11.8,1,1, 3.647, 10454.669, 243.017, 52686.317 20/12/09,21:48:22,03,09,1, 11.8,1,1, 3.647, 10454.677, 243.044, 52686.302 20/12/09,21:48:22,04,09,1, 11.8,1,1, 3.647, 10454.665, 243.047, 52686.319 20/12/09,21:48:22,05,09,1, 11.8,1,1, 3.647, 10454.689, 243.089, 52686.297 20/12/09,21:48:22,06,09,1, 11.8,1,1, 3.647, 10454.677, 243.088, 52686.302 20/12/09,21:48:22,07,09,1, 11.8,1,1, 3.647, 10454.666, 243.108, 52686.305 20/12/09,21:48:22,08,09,1, 11.8,1,1, 3.647, 10454.682, 243.125, 52686.296 20/12/09,21:48:22,09,09,1, 11.8,1,1, 3.647, 10454.671, 243.138, 52686.312 20/12/09,21:48:22,10,09,1, 11.8,1,1, 3.647, 10454.674, 243.160, 52686.343 20/12/09,21:48:22,11,09,1, 11.8,1,1, 3.647, 10454.694, 243.175, 52686.284 20/12/09,21:48:22,12,09,1, 11.8,1,1, 3.647, 10454.685, 243.190, 52686.311 20/12/09,21:48:22,13,09,1, 11.8,1,1, 3.647, 10454.687, 243.185, 52686.308 20/12/09,21:48:22,14,09,1, 11.8,1,1, 3.647, 10454.687, 243.226, 52686.337 20/12/09,21:48:22,15,09,1, 11.8,1,1, 3.647, 10454.677, 243.235, 52686.317 20/12/09,21:48:22,16,09,1, 11.8,1,1, 3.647, 10454.708, 243.259, 52686.359 20/12/09,21:48:22,17,09,1, 11.8,1,1, 3.647, 10454.689, 243.269, 52686.356 20/12/09,21:48:22,18,09,1, 11.8,1,1, 3.647, 10454.704, 243.263, 52686.357 20/12/09,21:48:22,19,09,1, 11.8,1,1, 3.647, 10454.718, 243.316, 52686.341 20/12/09,21:48:23,00,09,1, 11.9,1,1, 3.647, 10454.712, 243.316, 52686.341 20/12/09,21:48:23,01,09,1, 11.9,1,1, 3.647, 10454.709, 243.307, 52686.344 20/12/09,21:48:23,02,09,1, 11.9,1,1, 3.647, 10454.702, 243.361, 52686.362 20/12/09,21:48:23,03,09,1, 11.9,1,1, 3.647, 10454.727, 243.373, 52686.386 20/12/09,21:48:23,04,09,1, 11.9,1,1, 3.647, 10454.727, 243.394, 52686.335 20/12/09,21:48:23,05,09,1, 11.9,1,1, 3.647, 10454.734, 243.416, 52686.346 20/12/09,21:48:23,06,09,1, 11.9,1,1, 3.647, 10454.727, 243.438, 52686.341 20/12/09,21:48:23,07,09,1, 11.9,1,1, 3.647, 10454.728, 243.461, 52686.336 20/12/09,21:48:23,08,09,1, 11.9,1,1, 3.647, 10454.726, 243.491, 52686.393 20/12/09,21:48:23,09,09,1, 11.9,1,1, 3.647, 10454.741, 243.499, 52686.376 20/12/09,21:48:23,10,09,1, 11.9,1,1, 3.647, 10454.748, 243.537, 52686.376 20/12/09,21:48:23,11,09,1, 11.9,1,1, 3.647, 10454.744, 243.519, 52686.396 20/12/09,21:48:23,12,09,1, 11.9,1,1, 3.647, 10454.792, 243.568, 52686.376 20/12/09,21:48:23,13,09,1, 11.9,1,1, 3.647, 10454.771, 243.569, 52686.367 20/12/09,21:48:23,14,09,1, 11.9,1,1, 3.647, 10454.749, 243.593, 52686.389 20/12/09,21:48:23,15,09,1, 11.9,1,1, 3.647, 10454.787, 243.633, 52686.400 20/12/09,21:48:23,16,09,1, 11.9,1,1, 3.647, 10454.779, 243.646, 52686.406 20/12/09,21:48:23,17,09,1, 11.9,1,1, 3.647, 10454.743, 243.648, 52686.425 20/12/09,21:48:23,18,09,1, 11.9,1,1, 3.647, 10454.762, 243.660, 52686.410 20/12/09,21:48:23,19,09,1, 11.9,1,1, 3.647, 10454.797, 243.700, 52686.414 20/12/09,21:48:24,00,09,1, 11.8,1,1, 3.647, 10454.795, 243.700, 52686.414 20/12/09,21:48:24,01,09,1, 11.8,1,1, 3.647, 10454.773, 243.701, 52686.455 20/12/09,21:48:24,02,09,1, 11.8,1,1, 3.647, 10454.788, 243.734, 52686.460 20/12/09,21:48:24,03,09,1, 11.8,1,1, 3.647, 10454.774, 243.738, 52686.420 20/12/09,21:48:24,04,09,1, 11.8,1,1, 3.647, 10454.806, 243.760, 52686.474 20/12/09,21:48:24,05,09,1, 11.8,1,1, 3.647, 10454.757, 243.804, 52686.548 20/12/09,21:48:24,06,09,1, 11.8,1,1, 3.647, 10454.809, 243.778, 52686.390 20/12/09,21:48:24,07,09,1, 11.8,1,1, 3.647, 10454.819, 243.814, 52686.421 20/12/09,21:48:24,08,09,1, 11.8,1,1, 3.647, 10454.806, 243.880, 52686.436 20/12/09,21:48:24,09,09,1, 11.8,1,1, 3.647, 10454.818, 243.865, 52686.424 20/12/09,21:48:24,10,09,1, 11.8,1,1, 3.647, 10454.823, 243.891, 52686.478 20/12/09,21:48:24,11,09,1, 11.8,1,1, 3.647, 10454.822, 243.913, 52686.457 20/12/09,21:48:24,12,09,1, 11.8,1,1, 3.647, 10454.810, 243.929, 52686.452 20/12/09,21:48:24,13,09,1, 11.8,1,1, 3.647, 10454.829, 243.961, 52686.455 20/12/09,21:48:24,14,09,1, 11.8,1,1, 3.647, 10454.824, 243.982, 52686.442 20/12/09,21:48:24,15,09,1, 11.8,1,1, 3.647, 10454.830, 243.980, 52686.476 20/12/09,21:48:24,16,09,1, 11.8,1,1, 3.647, 10454.839, 244.040, 52686.457 20/12/09,21:48:24,17,09,1, 11.8,1,1, 3.647, 10454.838, 244.048, 52686.454 20/12/09,21:48:24,18,09,1, 11.8,1,1, 3.647, 10454.852, 244.070, 52686.468 20/12/09,21:48:24,19,09,1, 11.8,1,1, 3.647, 10454.845, 244.067, 52686.460 20/12/09,21:48:25,00,09,1, 11.9,1,1, 3.647, 10454.837, 244.067, 52686.460 20/12/09,21:48:25,01,09,1, 11.9,1,1, 3.647, 10454.856, 244.133, 52686.475 20/12/09,21:48:25,02,09,1, 11.9,1,1, 3.647, 10454.841, 244.141, 52686.462 20/12/09,21:48:25,03,09,1, 11.9,1,1, 3.647, 10454.856, 244.163, 52686.502 20/12/09,21:48:25,04,09,1, 11.9,1,1, 3.647, 10454.859, 244.152, 52686.486 20/12/09,21:48:25,05,09,1, 11.9,1,1, 3.647, 10454.841, 244.168, 52686.409 20/12/09,21:48:25,06,09,1, 11.9,1,1, 3.647, 10454.914, 244.204, 52686.554 20/12/09,21:48:25,07,09,1, 11.9,1,1, 3.647, 10454.906, 244.244, 52686.519 20/12/09,21:48:25,08,09,1, 11.9,1,1, 3.647, 10454.888, 244.237, 52686.503 20/12/09,21:48:25,09,09,1, 11.9,1,1, 3.647, 10454.891, 244.269, 52686.525 20/12/09,21:48:25,10,09,1, 11.9,1,1, 3.647, 10454.880, 244.311, 52686.593 20/12/09,21:48:25,11,09,1, 11.9,1,1, 3.647, 10454.895, 244.331, 52686.576 20/12/09,21:48:25,12,09,1, 11.9,1,1, 3.647, 10454.910, 244.362, 52686.587 20/12/09,21:48:25,13,09,1, 11.9,1,1, 3.647, 10454.906, 244.408, 52686.632 20/12/09,21:48:25,14,09,1, 11.9,1,1, 3.647, 10454.932, 244.414, 52686.603 20/12/09,21:48:25,15,09,1, 11.9,1,1, 3.647, 10454.909, 244.420, 52686.578 20/12/09,21:48:25,16,09,1, 11.9,1,1, 3.647, 10454.934, 244.453, 52686.600 20/12/09,21:48:25,17,09,1, 11.9,1,1, 3.647, 10454.955, 244.471, 52686.664 20/12/09,21:48:25,18,09,1, 11.9,1,1, 3.647, 10454.952, 244.474, 52686.617 20/12/09,21:48:25,19,09,1, 11.9,1,1, 3.647, 10454.947, 244.525, 52686.629 20/12/09,21:48:26,00,09,1, 11.9,1,1, 3.647, 10454.946, 244.525, 52686.629 20/12/09,21:48:26,01,09,1, 11.9,1,1, 3.647, 10454.945, 244.547, 52686.640 20/12/09,21:48:26,02,09,1, 11.9,1,1, 3.647, 10454.927, 244.588, 52686.615 20/12/09,21:48:26,03,09,1, 11.9,1,1, 3.647, 10454.958, 244.612, 52686.613 20/12/09,21:48:26,04,09,1, 11.9,1,1, 3.647, 10454.965, 244.629, 52686.625 20/12/09,21:48:26,05,09,1, 11.9,1,1, 3.647, 10454.970, 244.659, 52686.635 20/12/09,21:48:26,06,09,1, 11.9,1,1, 3.647, 10454.922, 244.662, 52686.597 20/12/09,21:48:26,07,09,1, 11.9,1,1, 3.647, 10454.955, 244.687, 52686.611 20/12/09,21:48:26,08,09,1, 11.9,1,1, 3.647, 10454.945, 244.728, 52686.698 20/12/09,21:48:26,09,09,1, 11.9,1,1, 3.647, 10454.984, 244.771, 52686.724 20/12/09,21:48:26,10,09,1, 11.9,1,1, 3.647, 10454.962, 244.784, 52686.737 20/12/09,21:48:26,11,09,1, 11.9,1,1, 3.647, 10455.032, 244.790, 52686.605 20/12/09,21:48:26,12,09,1, 11.9,1,1, 3.647, 10454.983, 244.810, 52686.606 20/12/09,21:48:26,13,09,1, 11.9,1,1, 3.647, 10454.998, 244.880, 52686.674 20/12/09,21:48:26,14,09,1, 11.9,1,1, 3.647, 10454.979, 244.855, 52686.678 20/12/09,21:48:26,15,09,1, 11.9,1,1, 3.647, 10454.974, 244.897, 52686.705 20/12/09,21:48:26,16,09,1, 11.9,1,1, 3.647, 10454.990, 244.913, 52686.711 20/12/09,21:48:26,17,09,1, 11.9,1,1, 3.647, 10455.017, 244.956, 52686.667 20/12/09,21:48:26,18,09,1, 11.9,1,1, 3.647, 10455.003, 244.986, 52686.661 20/12/09,21:48:26,19,09,1, 11.9,1,1, 3.647, 10454.976, 245.003, 52686.679 20/12/09,21:48:27,00,10,1, 11.8,1,1, 3.644, 10454.971, 245.003, 52686.679 20/12/09,21:48:27,01,10,1, 11.8,1,1, 3.644, 10455.023, 245.063, 52686.716 20/12/09,21:48:27,02,10,1, 11.8,1,1, 3.644, 10455.012, 245.102, 52686.707 20/12/09,21:48:27,03,10,1, 11.8,1,1, 3.644, 10455.022, 245.123, 52686.772 20/12/09,21:48:27,04,10,1, 11.8,1,1, 3.644, 10455.037, 245.141, 52686.711 20/12/09,21:48:27,05,10,1, 11.8,1,1, 3.644, 10455.026, 245.185, 52686.740 20/12/09,21:48:27,06,10,1, 11.8,1,1, 3.644, 10455.033, 245.229, 52686.734 20/12/09,21:48:27,07,10,1, 11.8,1,1, 3.644, 10455.014, 245.246, 52686.761 20/12/09,21:48:27,08,10,1, 11.8,1,1, 3.644, 10455.016, 245.289, 52686.766 20/12/09,21:48:27,09,10,1, 11.8,1,1, 3.644, 10455.032, 245.317, 52686.788 20/12/09,21:48:27,10,10,1, 11.8,1,1, 3.644, 10455.020, 245.356, 52686.742 20/12/09,21:48:27,11,10,1, 11.8,1,1, 3.644, 10455.014, 245.365, 52686.758 20/12/09,21:48:27,12,10,1, 11.8,1,1, 3.644, 10455.007, 245.398, 52686.805 20/12/09,21:48:27,13,10,1, 11.8,1,1, 3.644, 10455.037, 245.410, 52686.776 20/12/09,21:48:27,14,10,1, 11.8,1,1, 3.644, 10455.001, 245.452, 52686.805 20/12/09,21:48:27,15,10,1, 11.8,1,1, 3.644, 10455.015, 245.475, 52686.790 20/12/09,21:48:27,16,10,1, 11.8,1,1, 3.644, 10455.026, 245.493, 52686.838 20/12/09,21:48:27,17,10,1, 11.8,1,1, 3.644, 10455.019, 245.563, 52686.832 20/12/09,21:48:27,18,10,1, 11.8,1,1, 3.644, 10455.027, 245.570, 52686.832 20/12/09,21:48:27,19,10,1, 11.8,1,1, 3.644, 10455.038, 245.593, 52686.852 20/12/09,21:48:28,00,10,1, 11.9,1,1, 3.648, 10455.037, 245.593, 52686.852 20/12/09,21:48:28,01,10,1, 11.9,1,1, 3.648, 10455.017, 245.664, 52686.869 20/12/09,21:48:28,02,10,1, 11.9,1,1, 3.648, 10455.025, 245.689, 52686.826 20/12/09,21:48:28,03,10,1, 11.9,1,1, 3.648, 10454.992, 245.695, 52686.861 20/12/09,21:48:28,04,10,1, 11.9,1,1, 3.648, 10455.021, 245.788, 52686.881 20/12/09,21:48:28,05,10,1, 11.9,1,1, 3.648, 10454.997, 245.776, 52686.837 20/12/09,21:48:28,06,10,1, 11.9,1,1, 3.648, 10455.012, 245.833, 52686.865 20/12/09,21:48:28,07,10,1, 11.9,1,1, 3.648, 10454.995, 245.847, 52686.868 20/12/09,21:48:28,08,10,1, 11.9,1,1, 3.648, 10454.968, 245.876, 52686.867 20/12/09,21:48:28,09,10,1, 11.9,1,1, 3.648, 10455.038, 245.935, 52686.898 20/12/09,21:48:28,10,10,1, 11.9,1,1, 3.648, 10455.028, 245.966, 52686.899 20/12/09,21:48:28,11,10,1, 11.9,1,1, 3.648, 10455.021, 246.002, 52686.960 20/12/09,21:48:28,12,10,1, 11.9,1,1, 3.648, 10455.008, 246.008, 52686.912 20/12/09,21:48:28,13,10,1, 11.9,1,1, 3.648, 10455.025, 246.075, 52686.960 20/12/09,21:48:28,14,10,1, 11.9,1,1, 3.648, 10455.015, 246.110, 52686.941 20/12/09,21:48:28,15,10,1, 11.9,1,1, 3.648, 10455.000, 246.148, 52686.923 20/12/09,21:48:28,16,10,1, 11.9,1,1, 3.648, 10455.022, 246.163, 52686.951 20/12/09,21:48:28,17,10,1, 11.9,1,1, 3.648, 10455.003, 246.213, 52686.967 20/12/09,21:48:28,18,10,1, 11.9,1,1, 3.648, 10455.027, 246.237, 52686.958 20/12/09,21:48:28,19,10,1, 11.9,1,1, 3.648, 10455.026, 246.282, 52686.971 20/12/09,21:48:29,00,10,1, 11.9,1,1, 3.650, 10455.021, 246.282, 52686.971 20/12/09,21:48:29,01,10,1, 11.9,1,1, 3.650, 10455.015, 246.358, 52687.009 20/12/09,21:48:29,02,10,1, 11.9,1,1, 3.650, 10455.002, 246.404, 52686.980 20/12/09,21:48:29,03,10,1, 11.9,1,1, 3.650, 10455.022, 246.437, 52687.014 20/12/09,21:48:29,04,10,1, 11.9,1,1, 3.650, 10454.991, 246.448, 52687.044 20/12/09,21:48:29,05,10,1, 11.9,1,1, 3.650, 10455.005, 246.489, 52686.994 20/12/09,21:48:29,06,10,1, 11.9,1,1, 3.650, 10455.012, 246.523, 52687.029 20/12/09,21:48:29,07,10,1, 11.9,1,1, 3.650, 10455.008, 246.556, 52687.050 20/12/09,21:48:29,08,10,1, 11.9,1,1, 3.650, 10454.981, 246.596, 52687.097 20/12/09,21:48:29,09,10,1, 11.9,1,1, 3.650, 10455.008, 246.657, 52687.082 20/12/09,21:48:29,10,10,1, 11.9,1,1, 3.650, 10455.019, 246.709, 52687.085 20/12/09,21:48:29,11,10,1, 11.9,1,1, 3.650, 10454.978, 246.713, 52687.110 20/12/09,21:48:29,12,10,1, 11.9,1,1, 3.650, 10455.013, 246.773, 52687.054 20/12/09,21:48:29,13,10,1, 11.9,1,1, 3.650, 10455.000, 246.826, 52687.081 20/12/09,21:48:29,14,10,1, 11.9,1,1, 3.650, 10454.986, 246.842, 52687.063 20/12/09,21:48:29,15,10,1, 11.9,1,1, 3.650, 10454.992, 246.875, 52687.092 20/12/09,21:48:29,16,10,1, 11.9,1,1, 3.650, 10454.976, 246.918, 52687.071 20/12/09,21:48:29,17,10,1, 11.9,1,1, 3.650, 10454.971, 246.960, 52687.141 20/12/09,21:48:29,18,10,1, 11.9,1,1, 3.650, 10454.985, 246.994, 52687.098 20/12/09,21:48:29,19,10,1, 11.9,1,1, 3.650, 10454.949, 247.041, 52687.044 20/12/09,21:48:30,00,10,1, 11.8,1,1, 3.649, 10454.946, 247.041, 52687.044 20/12/09,21:48:30,01,10,1, 11.8,1,1, 3.649, 10455.006, 247.102, 52687.081 20/12/09,21:48:30,02,10,1, 11.8,1,1, 3.649, 10454.988, 247.149, 52687.134 20/12/09,21:48:30,03,10,1, 11.8,1,1, 3.649, 10454.978, 247.198, 52687.204 20/12/09,21:48:30,04,10,1, 11.8,1,1, 3.649, 10454.972, 247.225, 52687.207 20/12/09,21:48:30,05,10,1, 11.8,1,1, 3.649, 10454.978, 247.258, 52687.213 20/12/09,21:48:30,06,10,1, 11.8,1,1, 3.649, 10454.957, 247.298, 52687.201 20/12/09,21:48:30,07,10,1, 11.8,1,1, 3.649, 10454.936, 247.338, 52687.179 20/12/09,21:48:30,08,10,1, 11.8,1,1, 3.649, 10454.961, 247.383, 52687.233 20/12/09,21:48:30,09,10,1, 11.8,1,1, 3.649, 10454.972, 247.427, 52687.204 20/12/09,21:48:30,10,10,1, 11.8,1,1, 3.649, 10454.967, 247.486, 52687.242 20/12/09,21:48:30,11,10,1, 11.8,1,1, 3.649, 10454.956, 247.479, 52687.249 20/12/09,21:48:30,12,10,1, 11.8,1,1, 3.649, 10454.947, 247.552, 52687.268 20/12/09,21:48:30,13,10,1, 11.8,1,1, 3.649, 10454.950, 247.584, 52687.263 20/12/09,21:48:30,14,10,1, 11.8,1,1, 3.649, 10454.929, 247.598, 52687.265 20/12/09,21:48:30,15,10,1, 11.8,1,1, 3.649, 10454.932, 247.645, 52687.279 20/12/09,21:48:30,16,10,1, 11.8,1,1, 3.649, 10454.913, 247.694, 52687.290 20/12/09,21:48:30,17,10,1, 11.8,1,1, 3.649, 10454.937, 247.755, 52687.290 20/12/09,21:48:30,18,10,1, 11.8,1,1, 3.649, 10454.938, 247.786, 52687.325 20/12/09,21:48:30,19,10,1, 11.8,1,1, 3.649, 10454.914, 247.822, 52687.337 20/12/09,21:48:31,00,10,1, 11.8,1,1, 3.647, 10454.912, 247.822, 52687.337 20/12/09,21:48:31,01,10,1, 11.8,1,1, 3.647, 10454.926, 247.915, 52687.399 20/12/09,21:48:31,02,10,1, 11.8,1,1, 3.647, 10454.907, 247.940, 52687.372 20/12/09,21:48:31,03,10,1, 11.8,1,1, 3.647, 10454.912, 247.979, 52687.370 20/12/09,21:48:31,04,10,1, 11.8,1,1, 3.647, 10454.887, 248.028, 52687.370 20/12/09,21:48:31,05,10,1, 11.8,1,1, 3.647, 10454.914, 248.087, 52687.400 20/12/09,21:48:31,06,10,1, 11.8,1,1, 3.647, 10454.892, 248.103, 52687.411 20/12/09,21:48:31,07,10,1, 11.8,1,1, 3.647, 10454.884, 248.141, 52687.396 20/12/09,21:48:31,08,10,1, 11.8,1,1, 3.647, 10454.884, 248.183, 52687.416 20/12/09,21:48:31,09,10,1, 11.8,1,1, 3.647, 10454.878, 248.227, 52687.448 20/12/09,21:48:31,10,10,1, 11.8,1,1, 3.647, 10454.868, 248.250, 52687.397 20/12/09,21:48:31,11,10,1, 11.8,1,1, 3.647, 10454.882, 248.318, 52687.442 20/12/09,21:48:31,12,10,1, 11.8,1,1, 3.647, 10454.878, 248.332, 52687.437 20/12/09,21:48:31,13,10,1, 11.8,1,1, 3.647, 10454.880, 248.387, 52687.450 20/12/09,21:48:31,14,10,1, 11.8,1,1, 3.647, 10454.862, 248.430, 52687.454 20/12/09,21:48:31,15,10,1, 11.8,1,1, 3.647, 10454.883, 248.477, 52687.470 20/12/09,21:48:31,16,10,1, 11.8,1,1, 3.647, 10454.892, 248.497, 52687.353 20/12/09,21:48:31,17,10,1, 11.8,1,1, 3.647, 10454.907, 248.555, 52687.504 20/12/09,21:48:31,18,10,1, 11.8,1,1, 3.647, 10454.878, 248.594, 52687.454 20/12/09,21:48:31,19,10,1, 11.8,1,1, 3.647, 10454.843, 248.623, 52687.518 20/12/09,21:48:32,00,10,1, 11.9,1,1, 3.648, 10454.837, 248.623, 52687.518 20/12/09,21:48:32,01,10,1, 11.9,1,1, 3.648, 10454.857, 248.714, 52687.540 20/12/09,21:48:32,02,10,1, 11.9,1,1, 3.648, 10454.833, 248.764, 52687.521 20/12/09,21:48:32,03,10,1, 11.9,1,1, 3.648, 10454.832, 248.802, 52687.534 20/12/09,21:48:32,04,10,1, 11.9,1,1, 3.648, 10454.839, 248.822, 52687.568 20/12/09,21:48:32,05,10,1, 11.9,1,1, 3.648, 10454.860, 248.862, 52687.500 20/12/09,21:48:32,06,10,1, 11.9,1,1, 3.648, 10454.828, 248.926, 52687.514 20/12/09,21:48:32,07,10,1, 11.9,1,1, 3.648, 10454.823, 248.968, 52687.554 20/12/09,21:48:32,08,10,1, 11.9,1,1, 3.648, 10454.830, 248.999, 52687.588 20/12/09,21:48:32,09,10,1, 11.9,1,1, 3.648, 10454.819, 249.037, 52687.579 20/12/09,21:48:32,10,10,1, 11.9,1,1, 3.648, 10454.818, 249.085, 52687.564 20/12/09,21:48:32,11,10,1, 11.9,1,1, 3.648, 10454.791, 249.121, 52687.589 20/12/09,21:48:32,12,10,1, 11.9,1,1, 3.648, 10454.796, 249.174, 52687.615 20/12/09,21:48:32,13,10,1, 11.9,1,1, 3.648, 10454.805, 249.198, 52687.593 20/12/09,21:48:32,14,10,1, 11.9,1,1, 3.648, 10454.817, 249.269, 52687.638 20/12/09,21:48:32,15,10,1, 11.9,1,1, 3.648, 10454.798, 249.304, 52687.642 20/12/09,21:48:32,16,10,1, 11.9,1,1, 3.648, 10454.778, 249.328, 52687.660 20/12/09,21:48:32,17,10,1, 11.9,1,1, 3.648, 10454.790, 249.357, 52687.643 20/12/09,21:48:32,18,10,1, 11.9,1,1, 3.648, 10454.781, 249.414, 52687.630 20/12/09,21:48:32,19,10,1, 11.9,1,1, 3.648, 10454.788, 249.455, 52687.636 20/12/09,21:48:33,00,10,1, 11.8,1,1, 3.645, 10454.787, 249.455, 52687.636 20/12/09,21:48:33,01,10,1, 11.8,1,1, 3.645, 10454.759, 249.527, 52687.662 20/12/09,21:48:33,02,10,1, 11.8,1,1, 3.645, 10454.773, 249.608, 52687.642 20/12/09,21:48:33,03,10,1, 11.8,1,1, 3.645, 10454.762, 249.632, 52687.694 20/12/09,21:48:33,04,10,1, 11.8,1,1, 3.645, 10454.758, 249.671, 52687.696 20/12/09,21:48:33,05,10,1, 11.8,1,1, 3.645, 10454.738, 249.691, 52687.672 20/12/09,21:48:33,06,10,1, 11.8,1,1, 3.645, 10454.746, 249.759, 52687.700 20/12/09,21:48:33,07,10,1, 11.8,1,1, 3.645, 10454.734, 249.780, 52687.706 20/12/09,21:48:33,08,10,1, 11.8,1,1, 3.645, 10454.726, 249.856, 52687.689 20/12/09,21:48:33,09,10,1, 11.8,1,1, 3.645, 10454.738, 249.877, 52687.719 20/12/09,21:48:33,10,10,1, 11.8,1,1, 3.645, 10454.712, 249.900, 52687.689 20/12/09,21:48:33,11,10,1, 11.8,1,1, 3.645, 10454.710, 249.950, 52687.711 20/12/09,21:48:33,12,10,1, 11.8,1,1, 3.645, 10454.711, 249.987, 52687.725 20/12/09,21:48:33,13,10,1, 11.8,1,1, 3.645, 10454.723, 250.021, 52687.740 20/12/09,21:48:33,14,10,1, 11.8,1,1, 3.645, 10454.711, 250.038, 52687.723 20/12/09,21:48:33,15,10,1, 11.8,1,1, 3.645, 10454.694, 250.107, 52687.738 20/12/09,21:48:33,16,10,1, 11.8,1,1, 3.645, 10454.697, 250.142, 52687.779 20/12/09,21:48:33,17,10,1, 11.8,1,1, 3.645, 10454.699, 250.142, 52687.772 20/12/09,21:48:33,18,10,1, 11.8,1,1, 3.645, 10454.693, 250.232, 52687.767 20/12/09,21:48:33,19,10,1, 11.8,1,1, 3.645, 10454.690, 250.275, 52687.782 20/12/09,21:48:34,00,10,1, 11.9,1,1, 3.645, 10454.687, 250.275, 52687.782 20/12/09,21:48:34,01,10,1, 11.9,1,1, 3.645, 10454.687, 250.342, 52687.831 20/12/09,21:48:34,02,10,1, 11.9,1,1, 3.645, 10454.700, 250.381, 52687.807 20/12/09,21:48:34,03,10,1, 11.9,1,1, 3.645, 10454.650, 250.421, 52687.824 20/12/09,21:48:34,04,10,1, 11.9,1,1, 3.645, 10454.678, 250.463, 52687.825 20/12/09,21:48:34,05,10,1, 11.9,1,1, 3.645, 10454.687, 250.502, 52687.871 20/12/09,21:48:34,06,10,1, 11.9,1,1, 3.645, 10454.675, 250.562, 52687.878 20/12/09,21:48:34,07,10,1, 11.9,1,1, 3.645, 10454.687, 250.584, 52687.908 20/12/09,21:48:34,08,10,1, 11.9,1,1, 3.645, 10454.679, 250.625, 52687.894 20/12/09,21:48:34,09,10,1, 11.9,1,1, 3.645, 10454.668, 250.652, 52687.872 20/12/09,21:48:34,10,10,1, 11.9,1,1, 3.645, 10454.659, 250.711, 52687.877 20/12/09,21:48:34,11,10,1, 11.9,1,1, 3.645, 10454.655, 250.742, 52687.906 20/12/09,21:48:34,12,10,1, 11.9,1,1, 3.645, 10454.643, 250.794, 52687.914 20/12/09,21:48:34,13,10,1, 11.9,1,1, 3.645, 10454.643, 250.818, 52687.931 20/12/09,21:48:34,14,10,1, 11.9,1,1, 3.645, 10454.638, 250.873, 52687.918 20/12/09,21:48:34,15,10,1, 11.9,1,1, 3.645, 10454.633, 250.899, 52687.935 20/12/09,21:48:34,16,10,1, 11.9,1,1, 3.645, 10454.650, 250.944, 52687.964 20/12/09,21:48:34,17,10,1, 11.9,1,1, 3.645, 10454.637, 251.000, 52687.952 20/12/09,21:48:34,18,10,1, 11.9,1,1, 3.645, 10454.650, 251.037, 52687.948 20/12/09,21:48:34,19,10,1, 11.9,1,1, 3.645, 10454.636, 251.068, 52687.975 20/12/09,21:48:35,00,10,1, 11.9,1,1, 3.647, 10454.628, 251.068, 52687.975 20/12/09,21:48:35,01,10,1, 11.9,1,1, 3.647, 10454.654, 251.149, 52688.029 20/12/09,21:48:35,02,10,1, 11.9,1,1, 3.647, 10454.631, 251.171, 52687.966 20/12/09,21:48:35,03,10,1, 11.9,1,1, 3.647, 10454.619, 251.206, 52688.002 20/12/09,21:48:35,04,10,1, 11.9,1,1, 3.647, 10454.623, 251.256, 52687.988 20/12/09,21:48:35,05,10,1, 11.9,1,1, 3.647, 10454.629, 251.284, 52688.001 20/12/09,21:48:35,06,10,1, 11.9,1,1, 3.647, 10454.615, 251.323, 52688.008 20/12/09,21:48:35,07,10,1, 11.9,1,1, 3.647, 10454.606, 251.384, 52687.990 20/12/09,21:48:35,08,10,1, 11.9,1,1, 3.647, 10454.614, 251.387, 52688.012 20/12/09,21:48:35,09,10,1, 11.9,1,1, 3.647, 10454.617, 251.437, 52688.060 20/12/09,21:48:35,10,10,1, 11.9,1,1, 3.647, 10454.592, 251.483, 52688.060 20/12/09,21:48:35,11,10,1, 11.9,1,1, 3.647, 10454.589, 251.524, 52688.029 20/12/09,21:48:35,12,10,1, 11.9,1,1, 3.647, 10454.604, 251.551, 52688.036 20/12/09,21:48:35,13,10,1, 11.9,1,1, 3.647, 10454.602, 251.616, 52688.054 20/12/09,21:48:35,14,10,1, 11.9,1,1, 3.647, 10454.605, 251.641, 52688.083 20/12/09,21:48:35,15,10,1, 11.9,1,1, 3.647, 10454.620, 251.688, 52688.065 20/12/09,21:48:35,16,10,1, 11.9,1,1, 3.647, 10454.612, 251.723, 52688.104 20/12/09,21:48:35,17,10,1, 11.9,1,1, 3.647, 10454.618, 251.755, 52688.103 20/12/09,21:48:35,18,10,1, 11.9,1,1, 3.647, 10454.603, 251.801, 52688.115 20/12/09,21:48:35,19,10,1, 11.9,1,1, 3.647, 10454.628, 251.845, 52688.095 20/12/09,21:48:36,00,10,1, 11.9,1,1, 3.645, 10454.620, 251.845, 52688.095 20/12/09,21:48:36,01,10,1, 11.9,1,1, 3.645, 10454.613, 251.911, 52688.139 20/12/09,21:48:36,02,10,1, 11.9,1,1, 3.645, 10454.633, 251.963, 52688.128 20/12/09,21:48:36,03,10,1, 11.9,1,1, 3.645, 10454.614, 252.003, 52688.138 20/12/09,21:48:36,04,10,1, 11.9,1,1, 3.645, 10454.611, 252.041, 52688.126 20/12/09,21:48:36,05,10,1, 11.9,1,1, 3.645, 10454.634, 252.065, 52688.138 20/12/09,21:48:36,06,10,1, 11.9,1,1, 3.645, 10454.597, 252.080, 52688.133 20/12/09,21:48:36,07,10,1, 11.9,1,1, 3.645, 10454.617, 252.123, 52688.130 20/12/09,21:48:36,08,10,1, 11.9,1,1, 3.645, 10454.607, 252.155, 52688.135 20/12/09,21:48:36,09,10,1, 11.9,1,1, 3.645, 10454.585, 252.205, 52688.126 20/12/09,21:48:36,10,10,1, 11.9,1,1, 3.645, 10454.660, 252.226, 52688.099 20/12/09,21:48:36,11,10,1, 11.9,1,1, 3.645, 10454.598, 252.266, 52688.115 20/12/09,21:48:36,12,10,1, 11.9,1,1, 3.645, 10454.586, 252.315, 52688.186 20/12/09,21:48:36,13,10,1, 11.9,1,1, 3.645, 10454.630, 252.338, 52688.186 20/12/09,21:48:36,14,10,1, 11.9,1,1, 3.645, 10454.610, 252.395, 52688.214 20/12/09,21:48:36,15,10,1, 11.9,1,1, 3.645, 10454.622, 252.428, 52688.201 20/12/09,21:48:36,16,10,1, 11.9,1,1, 3.645, 10454.642, 252.430, 52688.186 20/12/09,21:48:36,17,10,1, 11.9,1,1, 3.645, 10454.615, 252.481, 52688.237 20/12/09,21:48:36,18,10,1, 11.9,1,1, 3.645, 10454.634, 252.547, 52688.217 20/12/09,21:48:36,19,10,1, 11.9,1,1, 3.645, 10454.619, 252.542, 52688.203 20/12/09,21:48:37,00,10,1, 11.8,1,1, 3.650, 10454.612, 252.542, 52688.203 20/12/09,21:48:37,01,10,1, 11.8,1,1, 3.650, 10454.633, 252.601, 52688.196 20/12/09,21:48:37,02,10,1, 11.8,1,1, 3.650, 10454.623, 252.674, 52688.193 20/12/09,21:48:37,03,10,1, 11.8,1,1, 3.650, 10454.605, 252.672, 52688.228 20/12/09,21:48:37,04,10,1, 11.8,1,1, 3.650, 10454.615, 252.724, 52688.238 20/12/09,21:48:37,05,10,1, 11.8,1,1, 3.650, 10454.623, 252.750, 52688.221 20/12/09,21:48:37,06,10,1, 11.8,1,1, 3.650, 10454.617, 252.814, 52688.246 20/12/09,21:48:37,07,10,1, 11.8,1,1, 3.650, 10454.629, 252.842, 52688.261 20/12/09,21:48:37,08,10,1, 11.8,1,1, 3.650, 10454.621, 252.884, 52688.258 20/12/09,21:48:37,09,10,1, 11.8,1,1, 3.650, 10454.643, 252.891, 52688.321 20/12/09,21:48:37,10,10,1, 11.8,1,1, 3.650, 10454.649, 252.920, 52688.310 20/12/09,21:48:37,11,10,1, 11.8,1,1, 3.650, 10454.641, 252.976, 52688.291 20/12/09,21:48:37,12,10,1, 11.8,1,1, 3.650, 10454.650, 253.016, 52688.291 20/12/09,21:48:37,13,10,1, 11.8,1,1, 3.650, 10454.670, 253.045, 52688.345 20/12/09,21:48:37,14,10,1, 11.8,1,1, 3.650, 10454.664, 253.064, 52688.310 20/12/09,21:48:37,15,10,1, 11.8,1,1, 3.650, 10454.663, 253.104, 52688.308 20/12/09,21:48:37,16,10,1, 11.8,1,1, 3.650, 10454.648, 253.140, 52688.302 20/12/09,21:48:37,17,10,1, 11.8,1,1, 3.650, 10454.655, 253.175, 52688.327 20/12/09,21:48:37,18,10,1, 11.8,1,1, 3.650, 10454.656, 253.187, 52688.362 20/12/09,21:48:37,19,10,1, 11.8,1,1, 3.650, 10454.665, 253.202, 52688.327 20/12/09,21:48:38,00,10,1, 11.9,1,1, 3.648, 10454.662, 253.202, 52688.327 20/12/09,21:48:38,01,10,1, 11.9,1,1, 3.648, 10454.624, 253.293, 52688.319 20/12/09,21:48:38,02,10,1, 11.9,1,1, 3.648, 10454.696, 253.325, 52688.287 20/12/09,21:48:38,03,10,1, 11.9,1,1, 3.648, 10454.652, 253.335, 52688.302 20/12/09,21:48:38,04,10,1, 11.9,1,1, 3.648, 10454.646, 253.369, 52688.328 20/12/09,21:48:38,05,10,1, 11.9,1,1, 3.648, 10454.656, 253.419, 52688.329 20/12/09,21:48:38,06,10,1, 11.9,1,1, 3.648, 10454.649, 253.474, 52688.323 20/12/09,21:48:38,07,10,1, 11.9,1,1, 3.648, 10454.673, 253.463, 52688.367 20/12/09,21:48:38,08,10,1, 11.9,1,1, 3.648, 10454.677, 253.533, 52688.384 20/12/09,21:48:38,09,10,1, 11.9,1,1, 3.648, 10454.658, 253.551, 52688.374 20/12/09,21:48:38,10,10,1, 11.9,1,1, 3.648, 10454.677, 253.591, 52688.381 20/12/09,21:48:38,11,10,1, 11.9,1,1, 3.648, 10454.692, 253.619, 52688.411 20/12/09,21:48:38,12,10,1, 11.9,1,1, 3.648, 10454.687, 253.645, 52688.433 20/12/09,21:48:38,13,10,1, 11.9,1,1, 3.648, 10454.675, 253.669, 52688.391 20/12/09,21:48:38,14,10,1, 11.9,1,1, 3.648, 10454.693, 253.715, 52688.412 20/12/09,21:48:38,15,10,1, 11.9,1,1, 3.648, 10454.710, 253.733, 52688.473 20/12/09,21:48:38,16,10,1, 11.9,1,1, 3.648, 10454.672, 253.784, 52688.441 20/12/09,21:48:38,17,10,1, 11.9,1,1, 3.648, 10454.686, 253.808, 52688.415 20/12/09,21:48:38,18,10,1, 11.9,1,1, 3.648, 10454.690, 253.856, 52688.464 20/12/09,21:48:38,19,10,1, 11.9,1,1, 3.648, 10454.719, 253.859, 52688.432 20/12/09,21:48:39,00,10,1, 11.9,1,1, 3.651, 10454.712, 253.859, 52688.432 20/12/09,21:48:39,01,10,1, 11.9,1,1, 3.651, 10454.730, 253.956, 52688.446 20/12/09,21:48:39,02,10,1, 11.9,1,1, 3.651, 10454.748, 253.979, 52688.478 20/12/09,21:48:39,03,10,1, 11.9,1,1, 3.651, 10454.719, 254.043, 52688.485 20/12/09,21:48:39,04,10,1, 11.9,1,1, 3.651, 10454.708, 254.043, 52688.460 20/12/09,21:48:39,05,10,1, 11.9,1,1, 3.651, 10454.700, 254.066, 52688.464 20/12/09,21:48:39,06,10,1, 11.9,1,1, 3.651, 10454.736, 254.130, 52688.482 20/12/09,21:48:39,07,10,1, 11.9,1,1, 3.651, 10454.753, 254.159, 52688.478 20/12/09,21:48:39,08,10,1, 11.9,1,1, 3.651, 10454.749, 254.211, 52688.506 20/12/09,21:48:39,09,10,1, 11.9,1,1, 3.651, 10454.738, 254.221, 52688.468 20/12/09,21:48:39,10,10,1, 11.9,1,1, 3.651, 10454.754, 254.240, 52688.521 20/12/09,21:48:39,11,10,1, 11.9,1,1, 3.651, 10454.725, 254.265, 52688.481 20/12/09,21:48:39,12,10,1, 11.9,1,1, 3.651, 10454.723, 254.294, 52688.498 20/12/09,21:48:39,13,10,1, 11.9,1,1, 3.651, 10454.756, 254.338, 52688.569 20/12/09,21:48:39,14,10,1, 11.9,1,1, 3.651, 10454.722, 254.379, 52688.531 20/12/09,21:48:39,15,10,1, 11.9,1,1, 3.651, 10454.762, 254.401, 52688.533 20/12/09,21:48:39,16,10,1, 11.9,1,1, 3.651, 10454.758, 254.433, 52688.515 20/12/09,21:48:39,17,10,1, 11.9,1,1, 3.651, 10454.741, 254.461, 52688.503 20/12/09,21:48:39,18,10,1, 11.9,1,1, 3.651, 10454.756, 254.503, 52688.543 20/12/09,21:48:39,19,10,1, 11.9,1,1, 3.651, 10454.749, 254.530, 52688.532 20/12/09,21:48:40,00,10,1, 11.9,1,1, 3.646, 10454.745, 254.530, 52688.532 20/12/09,21:48:40,01,10,1, 11.9,1,1, 3.646, 10454.732, 254.576, 52688.534 20/12/09,21:48:40,02,10,1, 11.9,1,1, 3.646, 10454.770, 254.626, 52688.545 20/12/09,21:48:40,03,10,1, 11.9,1,1, 3.646, 10454.747, 254.676, 52688.685 20/12/09,21:48:40,04,10,1, 11.9,1,1, 3.646, 10454.741, 254.688, 52688.500 20/12/09,21:48:40,05,10,1, 11.9,1,1, 3.646, 10454.761, 254.721, 52688.514 20/12/09,21:48:40,06,10,1, 11.9,1,1, 3.646, 10454.766, 254.758, 52688.539 20/12/09,21:48:40,07,10,1, 11.9,1,1, 3.646, 10454.759, 254.783, 52688.528 20/12/09,21:48:40,08,10,1, 11.9,1,1, 3.646, 10454.773, 254.798, 52688.536 20/12/09,21:48:40,09,10,1, 11.9,1,1, 3.646, 10454.749, 254.862, 52688.555 20/12/09,21:48:40,10,10,1, 11.9,1,1, 3.646, 10454.774, 254.870, 52688.547 20/12/09,21:48:40,11,10,1, 11.9,1,1, 3.646, 10454.758, 254.943, 52688.580 20/12/09,21:48:40,12,10,1, 11.9,1,1, 3.646, 10454.775, 254.951, 52688.566 20/12/09,21:48:40,13,10,1, 11.9,1,1, 3.646, 10454.779, 254.987, 52688.603 20/12/09,21:48:40,14,10,1, 11.9,1,1, 3.646, 10454.770, 255.037, 52688.577 20/12/09,21:48:40,15,10,1, 11.9,1,1, 3.646, 10454.759, 255.063, 52688.552 20/12/09,21:48:40,16,10,1, 11.9,1,1, 3.646, 10454.773, 255.095, 52688.615 20/12/09,21:48:40,17,10,1, 11.9,1,1, 3.646, 10454.771, 255.107, 52688.630 20/12/09,21:48:40,18,10,1, 11.9,1,1, 3.646, 10454.760, 255.131, 52688.652 20/12/09,21:48:40,19,10,1, 11.9,1,1, 3.646, 10454.762, 255.168, 52688.632 20/12/09,21:48:41,00,10,1, 11.9,1,1, 3.646, 10454.754, 255.168, 52688.632 20/12/09,21:48:41,01,10,1, 11.9,1,1, 3.646, 10454.750, 255.229, 52688.650 20/12/09,21:48:41,02,10,1, 11.9,1,1, 3.646, 10454.728, 255.243, 52688.647 20/12/09,21:48:41,03,10,1, 11.9,1,1, 3.646, 10454.778, 255.284, 52688.619 20/12/09,21:48:41,04,10,1, 11.9,1,1, 3.646, 10454.750, 255.319, 52688.639 20/12/09,21:48:41,05,10,1, 11.9,1,1, 3.646, 10454.792, 255.356, 52688.668 20/12/09,21:48:41,06,10,1, 11.9,1,1, 3.646, 10454.762, 255.390, 52688.678 20/12/09,21:48:41,07,10,1, 11.9,1,1, 3.646, 10454.760, 255.419, 52688.678 20/12/09,21:48:41,08,10,1, 11.9,1,1, 3.646, 10454.775, 255.460, 52688.661 20/12/09,21:48:41,09,10,1, 11.9,1,1, 3.646, 10454.793, 255.477, 52688.697 20/12/09,21:48:41,10,10,1, 11.9,1,1, 3.646, 10454.776, 255.541, 52688.698 20/12/09,21:48:41,11,10,1, 11.9,1,1, 3.646, 10454.764, 255.562, 52688.684 20/12/09,21:48:41,12,10,1, 11.9,1,1, 3.646, 10454.789, 255.597, 52688.696 20/12/09,21:48:41,13,10,1, 11.9,1,1, 3.646, 10454.784, 255.609, 52688.681 20/12/09,21:48:41,14,10,1, 11.9,1,1, 3.646, 10454.769, 255.640, 52688.689 20/12/09,21:48:41,15,10,1, 11.9,1,1, 3.646, 10454.781, 255.688, 52688.671 20/12/09,21:48:41,16,10,1, 11.9,1,1, 3.646, 10454.770, 255.687, 52688.731 20/12/09,21:48:41,17,10,1, 11.9,1,1, 3.646, 10454.764, 255.708, 52688.727 20/12/09,21:48:41,18,10,1, 11.9,1,1, 3.646, 10454.774, 255.757, 52688.722 20/12/09,21:48:41,19,10,1, 11.9,1,1, 3.646, 10454.764, 255.783, 52688.704 20/12/09,21:48:42,00,10,1, 11.9,1,1, 3.644, 10454.762, 255.783, 52688.704 20/12/09,21:48:42,01,10,1, 11.9,1,1, 3.644, 10454.784, 255.831, 52688.721 20/12/09,21:48:42,02,10,1, 11.9,1,1, 3.644, 10454.772, 255.845, 52688.762 20/12/09,21:48:42,03,10,1, 11.9,1,1, 3.644, 10454.778, 255.885, 52688.727 20/12/09,21:48:42,04,10,1, 11.9,1,1, 3.644, 10454.782, 255.907, 52688.749 20/12/09,21:48:42,05,10,1, 11.9,1,1, 3.644, 10454.767, 255.952, 52688.722 20/12/09,21:48:42,06,10,1, 11.9,1,1, 3.644, 10454.775, 255.975, 52688.775 20/12/09,21:48:42,07,10,1, 11.9,1,1, 3.644, 10454.766, 256.004, 52688.756 20/12/09,21:48:42,08,10,1, 11.9,1,1, 3.644, 10454.792, 256.032, 52688.746 20/12/09,21:48:42,09,10,1, 11.9,1,1, 3.644, 10454.771, 256.051, 52688.732 20/12/09,21:48:42,10,10,1, 11.9,1,1, 3.644, 10454.776, 256.111, 52688.732 20/12/09,21:48:42,11,10,1, 11.9,1,1, 3.644, 10454.777, 256.142, 52688.781 20/12/09,21:48:42,12,10,1, 11.9,1,1, 3.644, 10454.762, 256.175, 52688.754 20/12/09,21:48:42,13,10,1, 11.9,1,1, 3.644, 10454.784, 256.205, 52688.751 20/12/09,21:48:42,14,10,1, 11.9,1,1, 3.644, 10454.773, 256.208, 52688.754 20/12/09,21:48:42,15,10,1, 11.9,1,1, 3.644, 10454.755, 256.249, 52688.773 20/12/09,21:48:42,16,10,1, 11.9,1,1, 3.644, 10454.783, 256.273, 52688.833 20/12/09,21:48:42,17,10,1, 11.9,1,1, 3.644, 10454.767, 256.306, 52688.790 20/12/09,21:48:42,18,10,1, 11.9,1,1, 3.644, 10454.767, 256.336, 52688.826 20/12/09,21:48:42,19,10,1, 11.9,1,1, 3.644, 10454.773, 256.354, 52688.817 20/12/09,21:48:43,00,10,1, 11.9,1,1, 3.649, 10454.770, 256.354, 52688.817 20/12/09,21:48:43,01,10,1, 11.9,1,1, 3.649, 10454.764, 256.439, 52688.852 20/12/09,21:48:43,02,10,1, 11.9,1,1, 3.649, 10454.775, 256.459, 52688.836 20/12/09,21:48:43,03,10,1, 11.9,1,1, 3.649, 10454.784, 256.527, 52688.862 20/12/09,21:48:43,04,10,1, 11.9,1,1, 3.649, 10454.763, 256.519, 52688.865 20/12/09,21:48:43,05,10,1, 11.9,1,1, 3.649, 10454.766, 256.576, 52688.849 20/12/09,21:48:43,06,10,1, 11.9,1,1, 3.649, 10454.769, 256.580, 52688.811 20/12/09,21:48:43,07,10,1, 11.9,1,1, 3.649, 10454.775, 256.608, 52688.810 20/12/09,21:48:43,08,10,1, 11.9,1,1, 3.649, 10454.755, 256.626, 52688.850 20/12/09,21:48:43,09,10,1, 11.9,1,1, 3.649, 10454.788, 256.673, 52688.928 20/12/09,21:48:43,10,10,1, 11.9,1,1, 3.649, 10454.783, 256.700, 52688.813 20/12/09,21:48:43,11,10,1, 11.9,1,1, 3.649, 10454.809, 256.731, 52688.897 20/12/09,21:48:43,12,10,1, 11.9,1,1, 3.649, 10454.788, 256.725, 52688.785 20/12/09,21:48:43,13,10,1, 11.9,1,1, 3.649, 10454.783, 256.779, 52688.837 20/12/09,21:48:43,14,10,1, 11.9,1,1, 3.649, 10454.793, 256.839, 52688.844 20/12/09,21:48:43,15,10,1, 11.9,1,1, 3.649, 10454.789, 256.831, 52688.870 20/12/09,21:48:43,16,10,1, 11.9,1,1, 3.649, 10454.782, 256.866, 52688.886 20/12/09,21:48:43,17,10,1, 11.9,1,1, 3.649, 10454.771, 256.923, 52688.998 20/12/09,21:48:43,18,10,1, 11.9,1,1, 3.649, 10454.752, 256.947, 52688.837 20/12/09,21:48:43,19,10,1, 11.9,1,1, 3.649, 10454.758, 256.984, 52688.878 20/12/09,21:48:44,00,10,1, 11.9,1,1, 3.647, 10454.754, 256.984, 52688.878 20/12/09,21:48:44,01,10,1, 11.9,1,1, 3.647, 10454.789, 257.039, 52688.840 20/12/09,21:48:44,02,10,1, 11.9,1,1, 3.647, 10454.792, 257.047, 52688.872 20/12/09,21:48:44,03,10,1, 11.9,1,1, 3.647, 10454.783, 257.093, 52688.902 20/12/09,21:48:44,04,10,1, 11.9,1,1, 3.647, 10454.785, 257.111, 52688.896 20/12/09,21:48:44,05,10,1, 11.9,1,1, 3.647, 10454.788, 257.129, 52688.902 20/12/09,21:48:44,06,10,1, 11.9,1,1, 3.647, 10454.795, 257.185, 52688.942 20/12/09,21:48:44,07,10,1, 11.9,1,1, 3.647, 10454.781, 257.196, 52688.903 20/12/09,21:48:44,08,10,1, 11.9,1,1, 3.647, 10454.788, 257.217, 52688.936 20/12/09,21:48:44,09,10,1, 11.9,1,1, 3.647, 10454.792, 257.231, 52688.956 20/12/09,21:48:44,10,10,1, 11.9,1,1, 3.647, 10454.806, 257.282, 52688.949 20/12/09,21:48:44,11,10,1, 11.9,1,1, 3.647, 10454.792, 257.315, 52688.894 20/12/09,21:48:44,12,10,1, 11.9,1,1, 3.647, 10454.781, 257.339, 52688.936 20/12/09,21:48:44,13,10,1, 11.9,1,1, 3.647, 10454.779, 257.357, 52688.953 20/12/09,21:48:44,14,10,1, 11.9,1,1, 3.647, 10454.777, 257.343, 52688.951 20/12/09,21:48:44,15,10,1, 11.9,1,1, 3.647, 10454.772, 257.408, 52688.961 20/12/09,21:48:44,16,10,1, 11.9,1,1, 3.647, 10454.796, 257.415, 52688.942 20/12/09,21:48:44,17,10,1, 11.9,1,1, 3.647, 10454.784, 257.489, 52689.227 20/12/09,21:48:44,18,10,1, 11.9,1,1, 3.647, 10454.792, 257.480, 52688.926 20/12/09,21:48:44,19,10,1, 11.9,1,1, 3.647, 10454.794, 257.485, 52688.925 20/12/09,21:48:45,00,09,1, 11.9,1,1, 3.649, 10454.787, 257.485, 52688.925 20/12/09,21:48:45,01,09,1, 11.9,1,1, 3.649, 10454.775, 257.565, 52688.970 20/12/09,21:48:45,02,09,1, 11.9,1,1, 3.649, 10454.774, 257.587, 52688.938 20/12/09,21:48:45,03,09,1, 11.9,1,1, 3.649, 10454.788, 257.593, 52688.924 20/12/09,21:48:45,04,09,1, 11.9,1,1, 3.649, 10454.780, 257.601, 52688.910 20/12/09,21:48:45,05,09,1, 11.9,1,1, 3.649, 10454.796, 257.657, 52688.923 20/12/09,21:48:45,06,09,1, 11.9,1,1, 3.649, 10454.810, 257.664, 52688.972 20/12/09,21:48:45,07,09,1, 11.9,1,1, 3.649, 10454.804, 257.712, 52688.965 20/12/09,21:48:45,08,09,1, 11.9,1,1, 3.649, 10454.796, 257.727, 52688.951 20/12/09,21:48:45,09,09,1, 11.9,1,1, 3.649, 10454.807, 257.767, 52688.996 20/12/09,21:48:45,10,09,1, 11.9,1,1, 3.649, 10454.801, 257.780, 52688.994 20/12/09,21:48:45,11,09,1, 11.9,1,1, 3.649, 10454.815, 257.792, 52689.020 20/12/09,21:48:45,12,09,1, 11.9,1,1, 3.649, 10454.771, 257.845, 52688.893 20/12/09,21:48:45,13,09,1, 11.9,1,1, 3.649, 10454.832, 257.861, 52688.983 20/12/09,21:48:45,14,09,1, 11.9,1,1, 3.649, 10454.802, 257.868, 52688.924 20/12/09,21:48:45,15,09,1, 11.9,1,1, 3.649, 10454.788, 257.900, 52688.944 20/12/09,21:48:45,16,09,1, 11.9,1,1, 3.649, 10454.818, 257.938, 52689.012 20/12/09,21:48:45,17,09,1, 11.9,1,1, 3.649, 10454.799, 257.952, 52688.997 20/12/09,21:48:45,18,09,1, 11.9,1,1, 3.649, 10454.796, 257.976, 52688.989 20/12/09,21:48:45,19,09,1, 11.9,1,1, 3.649, 10454.794, 258.013, 52689.030 20/12/09,21:48:46,00,10,1, 11.9,1,1, 3.645, 10454.787, 258.013, 52689.030 20/12/09,21:48:46,01,10,1, 11.9,1,1, 3.645, 10454.800, 258.057, 52688.982 20/12/09,21:48:46,02,10,1, 11.9,1,1, 3.645, 10454.797, 258.070, 52688.992 20/12/09,21:48:46,03,10,1, 11.9,1,1, 3.645, 10454.809, 258.093, 52689.022 20/12/09,21:48:46,04,10,1, 11.9,1,1, 3.645, 10454.816, 258.135, 52689.028 20/12/09,21:48:46,05,10,1, 11.9,1,1, 3.645, 10454.780, 258.167, 52689.054 20/12/09,21:48:46,06,10,1, 11.9,1,1, 3.645, 10454.790, 258.172, 52689.045 20/12/09,21:48:46,07,10,1, 11.9,1,1, 3.645, 10454.793, 258.185, 52689.033 20/12/09,21:48:46,08,10,1, 11.9,1,1, 3.645, 10454.836, 258.231, 52689.078 20/12/09,21:48:46,09,10,1, 11.9,1,1, 3.645, 10454.786, 258.237, 52689.042 20/12/09,21:48:46,10,10,1, 11.9,1,1, 3.645, 10454.809, 258.278, 52689.035 20/12/09,21:48:46,11,10,1, 11.9,1,1, 3.645, 10454.803, 258.293, 52689.083 20/12/09,21:48:46,12,10,1, 11.9,1,1, 3.645, 10454.763, 258.336, 52689.059 20/12/09,21:48:46,13,10,1, 11.9,1,1, 3.645, 10454.796, 258.352, 52689.044 20/12/09,21:48:46,14,10,1, 11.9,1,1, 3.645, 10454.789, 258.361, 52689.047 20/12/09,21:48:46,15,10,1, 11.9,1,1, 3.645, 10454.785, 258.389, 52689.045 20/12/09,21:48:46,16,10,1, 11.9,1,1, 3.645, 10454.787, 258.412, 52689.039 20/12/09,21:48:46,17,10,1, 11.9,1,1, 3.645, 10454.774, 258.438, 52689.062 20/12/09,21:48:46,18,10,1, 11.9,1,1, 3.645, 10454.780, 258.442, 52689.064 20/12/09,21:48:46,19,10,1, 11.9,1,1, 3.645, 10454.792, 258.483, 52689.041 20/12/09,21:48:47,00,09,1, 11.8,1,1, 3.647, 10454.787, 258.483, 52689.041 20/12/09,21:48:47,01,09,1, 11.8,1,1, 3.647, 10454.767, 258.520, 52689.100 20/12/09,21:48:47,02,09,1, 11.8,1,1, 3.647, 10454.788, 258.530, 52689.083 20/12/09,21:48:47,03,09,1, 11.8,1,1, 3.647, 10454.765, 258.552, 52689.086 20/12/09,21:48:47,04,09,1, 11.8,1,1, 3.647, 10454.784, 258.575, 52689.087 20/12/09,21:48:47,05,09,1, 11.8,1,1, 3.647, 10454.787, 258.607, 52689.094 20/12/09,21:48:47,06,09,1, 11.8,1,1, 3.647, 10454.773, 258.609, 52689.094 20/12/09,21:48:47,07,09,1, 11.8,1,1, 3.647, 10454.783, 258.654, 52689.069 20/12/09,21:48:47,08,09,1, 11.8,1,1, 3.647, 10454.772, 258.682, 52689.070 20/12/09,21:48:47,09,09,1, 11.8,1,1, 3.647, 10454.764, 258.702, 52689.065 20/12/09,21:48:47,10,09,1, 11.8,1,1, 3.647, 10454.757, 258.713, 52689.077 20/12/09,21:48:47,11,09,1, 11.8,1,1, 3.647, 10454.759, 258.742, 52689.072 20/12/09,21:48:47,12,09,1, 11.8,1,1, 3.647, 10454.745, 258.754, 52689.064 20/12/09,21:48:47,13,09,1, 11.8,1,1, 3.647, 10454.751, 258.762, 52689.093 20/12/09,21:48:47,14,09,1, 11.8,1,1, 3.647, 10454.740, 258.811, 52689.099 20/12/09,21:48:47,15,09,1, 11.8,1,1, 3.647, 10454.735, 258.802, 52689.051 20/12/09,21:48:47,16,09,1, 11.8,1,1, 3.647, 10454.730, 258.844, 52689.137 20/12/09,21:48:47,17,09,1, 11.8,1,1, 3.647, 10454.742, 258.847, 52689.106 20/12/09,21:48:47,18,09,1, 11.8,1,1, 3.647, 10454.711, 258.844, 52689.132 20/12/09,21:48:47,19,09,1, 11.8,1,1, 3.647, 10454.732, 258.896, 52689.121 20/12/09,21:48:48,00,10,1, 11.8,1,1, 3.650, 10454.729, 258.896, 52689.121 20/12/09,21:48:48,01,10,1, 11.8,1,1, 3.650, 10454.687, 258.930, 52689.121 20/12/09,21:48:48,02,10,1, 11.8,1,1, 3.650, 10454.694, 258.951, 52689.117 20/12/09,21:48:48,03,10,1, 11.8,1,1, 3.650, 10454.705, 258.965, 52689.131 20/12/09,21:48:48,04,10,1, 11.8,1,1, 3.650, 10454.694, 258.975, 52689.145 20/12/09,21:48:48,05,10,1, 11.8,1,1, 3.650, 10454.691, 258.996, 52689.148 20/12/09,21:48:48,06,10,1, 11.8,1,1, 3.650, 10454.685, 259.033, 52689.153 20/12/09,21:48:48,07,10,1, 11.8,1,1, 3.650, 10454.707, 259.041, 52689.146 20/12/09,21:48:48,08,10,1, 11.8,1,1, 3.650, 10454.697, 259.082, 52689.162 20/12/09,21:48:48,09,10,1, 11.8,1,1, 3.650, 10454.663, 259.079, 52689.229 20/12/09,21:48:48,10,10,1, 11.8,1,1, 3.650, 10454.703, 259.112, 52689.112 20/12/09,21:48:48,11,10,1, 11.8,1,1, 3.650, 10454.704, 259.112, 52689.158 20/12/09,21:48:48,12,10,1, 11.8,1,1, 3.650, 10454.691, 259.153, 52689.107 20/12/09,21:48:48,13,10,1, 11.8,1,1, 3.650, 10454.675, 259.157, 52689.141 20/12/09,21:48:48,14,10,1, 11.8,1,1, 3.650, 10454.667, 259.210, 52689.106 20/12/09,21:48:48,15,10,1, 11.8,1,1, 3.650, 10454.663, 259.193, 52689.139 20/12/09,21:48:48,16,10,1, 11.8,1,1, 3.650, 10454.659, 259.228, 52689.096 20/12/09,21:48:48,17,10,1, 11.8,1,1, 3.650, 10454.660, 259.270, 52689.101 20/12/09,21:48:48,18,10,1, 11.8,1,1, 3.650, 10454.684, 259.273, 52689.008 20/12/09,21:48:48,19,10,1, 11.8,1,1, 3.650, 10454.625, 259.280, 52689.131 20/12/09,21:48:49,00,10,1, 11.9,1,1, 3.644, 10454.620, 259.280, 52689.131 20/12/09,21:48:49,01,10,1, 11.9,1,1, 3.644, 10454.626, 259.327, 52689.086 20/12/09,21:48:49,02,10,1, 11.9,1,1, 3.644, 10454.655, 259.342, 52689.085 20/12/09,21:48:49,03,10,1, 11.9,1,1, 3.644, 10454.639, 259.361, 52689.079 20/12/09,21:48:49,04,10,1, 11.9,1,1, 3.644, 10454.650, 259.348, 52689.082 20/12/09,21:48:49,05,10,1, 11.9,1,1, 3.644, 10454.647, 259.386, 52689.070 20/12/09,21:48:49,06,10,1, 11.9,1,1, 3.644, 10454.663, 259.409, 52689.138 20/12/09,21:48:49,07,10,1, 11.9,1,1, 3.644, 10454.632, 259.418, 52689.118 20/12/09,21:48:49,08,10,1, 11.9,1,1, 3.644, 10454.630, 259.436, 52689.119 20/12/09,21:48:49,09,10,1, 11.9,1,1, 3.644, 10454.627, 259.461, 52689.136 20/12/09,21:48:49,10,10,1, 11.9,1,1, 3.644, 10454.655, 259.480, 52689.122 20/12/09,21:48:49,11,10,1, 11.9,1,1, 3.644, 10454.653, 259.509, 52689.122 20/12/09,21:48:49,12,10,1, 11.9,1,1, 3.644, 10454.602, 259.531, 52689.107 20/12/09,21:48:49,13,10,1, 11.9,1,1, 3.644, 10454.628, 259.540, 52689.147 20/12/09,21:48:49,14,10,1, 11.9,1,1, 3.644, 10454.638, 259.578, 52689.155 20/12/09,21:48:49,15,10,1, 11.9,1,1, 3.644, 10454.605, 259.580, 52689.160 20/12/09,21:48:49,16,10,1, 11.9,1,1, 3.644, 10454.621, 259.595, 52689.141 20/12/09,21:48:49,17,10,1, 11.9,1,1, 3.644, 10454.630, 259.615, 52689.144 20/12/09,21:48:49,18,10,1, 11.9,1,1, 3.644, 10454.623, 259.646, 52689.170 20/12/09,21:48:49,19,10,1, 11.9,1,1, 3.644, 10454.608, 259.674, 52689.123 20/12/09,21:48:50,00,10,1, 11.9,1,1, 3.650, 10454.603, 259.674, 52689.123 20/12/09,21:48:50,01,10,1, 11.9,1,1, 3.650, 10454.593, 259.698, 52689.142 20/12/09,21:48:50,02,10,1, 11.9,1,1, 3.650, 10454.608, 259.723, 52689.182 20/12/09,21:48:50,03,10,1, 11.9,1,1, 3.650, 10454.610, 259.716, 52689.113 20/12/09,21:48:50,04,10,1, 11.9,1,1, 3.650, 10454.604, 259.759, 52689.119 20/12/09,21:48:50,05,10,1, 11.9,1,1, 3.650, 10454.578, 259.759, 52689.149 20/12/09,21:48:50,06,10,1, 11.9,1,1, 3.650, 10454.570, 259.774, 52689.128 20/12/09,21:48:50,07,10,1, 11.9,1,1, 3.650, 10454.578, 259.812, 52689.153 20/12/09,21:48:50,08,10,1, 11.9,1,1, 3.650, 10454.577, 259.833, 52689.242 20/12/09,21:48:50,09,10,1, 11.9,1,1, 3.650, 10454.607, 259.834, 52689.144 20/12/09,21:48:50,10,10,1, 11.9,1,1, 3.650, 10454.575, 259.842, 52689.095 20/12/09,21:48:50,11,10,1, 11.9,1,1, 3.650, 10454.561, 259.867, 52689.127 20/12/09,21:48:50,12,10,1, 11.9,1,1, 3.650, 10454.547, 259.890, 52689.179 20/12/09,21:48:50,13,10,1, 11.9,1,1, 3.650, 10454.551, 259.880, 52689.172 20/12/09,21:48:50,14,10,1, 11.9,1,1, 3.650, 10454.522, 259.920, 52689.157 20/12/09,21:48:50,15,10,1, 11.9,1,1, 3.650, 10454.538, 259.937, 52689.150 20/12/09,21:48:50,16,10,1, 11.9,1,1, 3.650, 10454.536, 259.926, 52689.138 20/12/09,21:48:50,17,10,1, 11.9,1,1, 3.650, 10454.546, 259.975, 52689.141 20/12/09,21:48:50,18,10,1, 11.9,1,1, 3.650, 10454.521, 259.980, 52689.093 20/12/09,21:48:50,19,10,1, 11.9,1,1, 3.650, 10454.529, 260.003, 52689.131 20/12/09,21:48:51,00,10,1, 11.8,1,1, 3.648, 10454.528, 260.003, 52689.131 20/12/09,21:48:51,01,10,1, 11.8,1,1, 3.648, 10454.465, 260.072, 52689.077 20/12/09,21:48:51,02,10,1, 11.8,1,1, 3.648, 10454.553, 260.033, 52689.111 20/12/09,21:48:51,03,10,1, 11.8,1,1, 3.648, 10454.519, 260.083, 52689.150 20/12/09,21:48:51,04,10,1, 11.8,1,1, 3.648, 10454.477, 260.124, 52689.187 20/12/09,21:48:51,05,10,1, 11.8,1,1, 3.648, 10454.510, 260.118, 52689.172 20/12/09,21:48:51,06,10,1, 11.8,1,1, 3.648, 10454.496, 260.126, 52689.181 20/12/09,21:48:51,07,10,1, 11.8,1,1, 3.648, 10454.489, 260.168, 52689.197 20/12/09,21:48:51,08,10,1, 11.8,1,1, 3.648, 10454.517, 260.169, 52689.190 20/12/09,21:48:51,09,10,1, 11.8,1,1, 3.648, 10454.504, 260.192, 52689.175 20/12/09,21:48:51,10,10,1, 11.8,1,1, 3.648, 10454.479, 260.207, 52689.173 20/12/09,21:48:51,11,10,1, 11.8,1,1, 3.648, 10454.472, 260.236, 52689.209 20/12/09,21:48:51,12,10,1, 11.8,1,1, 3.648, 10454.476, 260.221, 52689.185 20/12/09,21:48:51,13,10,1, 11.8,1,1, 3.648, 10454.467, 260.239, 52689.177 20/12/09,21:48:51,14,10,1, 11.8,1,1, 3.648, 10454.466, 260.269, 52689.169 20/12/09,21:48:51,15,10,1, 11.8,1,1, 3.648, 10454.475, 260.276, 52689.142 20/12/09,21:48:51,16,10,1, 11.8,1,1, 3.648, 10454.482, 260.268, 52689.149 20/12/09,21:48:51,17,10,1, 11.8,1,1, 3.648, 10454.445, 260.292, 52689.166 20/12/09,21:48:51,18,10,1, 11.8,1,1, 3.648, 10454.480, 260.306, 52689.171 20/12/09,21:48:51,19,10,1, 11.8,1,1, 3.648, 10454.467, 260.317, 52689.081 20/12/09,21:48:52,00,10,1, 11.9,1,1, 3.649, 10454.462, 260.317, 52689.081 20/12/09,21:48:52,01,10,1, 11.9,1,1, 3.649, 10454.443, 260.343, 52689.147 20/12/09,21:48:52,02,10,1, 11.9,1,1, 3.649, 10454.466, 260.370, 52689.175 20/12/09,21:48:52,03,10,1, 11.9,1,1, 3.649, 10454.445, 260.368, 52689.143 20/12/09,21:48:52,04,10,1, 11.9,1,1, 3.649, 10454.429, 260.394, 52689.167 20/12/09,21:48:52,05,10,1, 11.9,1,1, 3.649, 10454.434, 260.400, 52689.158 20/12/09,21:48:52,06,10,1, 11.9,1,1, 3.649, 10454.445, 260.416, 52689.109 20/12/09,21:48:52,07,10,1, 11.9,1,1, 3.649, 10454.421, 260.425, 52689.177 20/12/09,21:48:52,08,10,1, 11.9,1,1, 3.649, 10454.419, 260.466, 52689.187 20/12/09,21:48:52,09,10,1, 11.9,1,1, 3.649, 10454.400, 260.462, 52689.218 20/12/09,21:48:52,10,10,1, 11.9,1,1, 3.649, 10454.384, 260.463, 52689.182 20/12/09,21:48:52,11,10,1, 11.9,1,1, 3.649, 10454.413, 260.495, 52689.188 20/12/09,21:48:52,12,10,1, 11.9,1,1, 3.649, 10454.402, 260.501, 52689.183 20/12/09,21:48:52,13,10,1, 11.9,1,1, 3.649, 10454.391, 260.523, 52689.158 20/12/09,21:48:52,14,10,1, 11.9,1,1, 3.649, 10454.391, 260.535, 52689.202 20/12/09,21:48:52,15,10,1, 11.9,1,1, 3.649, 10454.397, 260.552, 52689.150 20/12/09,21:48:52,16,10,1, 11.9,1,1, 3.649, 10454.392, 260.574, 52689.217 20/12/09,21:48:52,17,10,1, 11.9,1,1, 3.649, 10454.385, 260.578, 52689.195 20/12/09,21:48:52,18,10,1, 11.9,1,1, 3.649, 10454.401, 260.596, 52689.183 20/12/09,21:48:52,19,10,1, 11.9,1,1, 3.649, 10454.380, 260.632, 52689.169 20/12/09,21:48:53,00,10,1, 11.8,1,1, 3.648, 10454.378, 260.632, 52689.169 20/12/09,21:48:53,01,10,1, 11.8,1,1, 3.648, 10454.387, 260.631, 52689.203 20/12/09,21:48:53,02,10,1, 11.8,1,1, 3.648, 10454.369, 260.655, 52689.134 20/12/09,21:48:53,03,10,1, 11.8,1,1, 3.648, 10454.370, 260.662, 52689.189 20/12/09,21:48:53,04,10,1, 11.8,1,1, 3.648, 10454.379, 260.705, 52689.194 20/12/09,21:48:53,05,10,1, 11.8,1,1, 3.648, 10454.368, 260.719, 52689.163 20/12/09,21:48:53,06,10,1, 11.8,1,1, 3.648, 10454.336, 260.698, 52689.212 20/12/09,21:48:53,07,10,1, 11.8,1,1, 3.648, 10454.360, 260.734, 52689.195 20/12/09,21:48:53,08,10,1, 11.8,1,1, 3.648, 10454.347, 260.714, 52689.178 20/12/09,21:48:53,09,10,1, 11.8,1,1, 3.648, 10454.338, 260.738, 52689.177 20/12/09,21:48:53,10,10,1, 11.8,1,1, 3.648, 10454.324, 260.763, 52689.150 20/12/09,21:48:53,11,10,1, 11.8,1,1, 3.648, 10454.328, 260.780, 52689.161 20/12/09,21:48:53,12,10,1, 11.8,1,1, 3.648, 10454.330, 260.790, 52689.198 20/12/09,21:48:53,13,10,1, 11.8,1,1, 3.648, 10454.310, 260.788, 52689.114 20/12/09,21:48:53,14,10,1, 11.8,1,1, 3.648, 10454.294, 260.836, 52689.233 20/12/09,21:48:53,15,10,1, 11.8,1,1, 3.648, 10454.348, 260.843, 52689.303 20/12/09,21:48:53,16,10,1, 11.8,1,1, 3.648, 10454.301, 260.809, 52689.142 20/12/09,21:48:53,17,10,1, 11.8,1,1, 3.648, 10454.309, 260.840, 52689.129 20/12/09,21:48:53,18,10,1, 11.8,1,1, 3.648, 10454.299, 260.865, 52689.154 20/12/09,21:48:53,19,10,1, 11.8,1,1, 3.648, 10454.274, 260.863, 52689.172 20/12/09,21:48:54,00,10,1, 11.8,1,1, 3.646, 10454.270, 260.863, 52689.172 20/12/09,21:48:54,01,10,1, 11.8,1,1, 3.646, 10454.305, 260.900, 52689.150 20/12/09,21:48:54,02,10,1, 11.8,1,1, 3.646, 10454.274, 260.893, 52689.147 20/12/09,21:48:54,03,10,1, 11.8,1,1, 3.646, 10454.295, 260.925, 52689.188 20/12/09,21:48:54,04,10,1, 11.8,1,1, 3.646, 10454.297, 260.929, 52689.173 20/12/09,21:48:54,05,10,1, 11.8,1,1, 3.646, 10454.293, 260.952, 52689.158 20/12/09,21:48:54,06,10,1, 11.8,1,1, 3.646, 10454.291, 260.987, 52689.179 20/12/09,21:48:54,07,10,1, 11.8,1,1, 3.646, 10454.286, 261.004, 52689.161 20/12/09,21:48:54,08,10,1, 11.8,1,1, 3.646, 10454.299, 260.983, 52689.148 20/12/09,21:48:54,09,10,1, 11.8,1,1, 3.646, 10454.288, 261.014, 52689.187 20/12/09,21:48:54,10,10,1, 11.8,1,1, 3.646, 10454.295, 261.047, 52689.169 20/12/09,21:48:54,11,10,1, 11.8,1,1, 3.646, 10454.315, 261.048, 52689.175 20/12/09,21:48:54,12,10,1, 11.8,1,1, 3.646, 10454.297, 261.067, 52689.137 20/12/09,21:48:54,13,10,1, 11.8,1,1, 3.646, 10454.290, 261.065, 52689.175 20/12/09,21:48:54,14,10,1, 11.8,1,1, 3.646, 10454.303, 261.084, 52689.181 20/12/09,21:48:54,15,10,1, 11.8,1,1, 3.646, 10454.279, 261.088, 52689.149 20/12/09,21:48:54,16,10,1, 11.8,1,1, 3.646, 10454.273, 261.126, 52689.199 20/12/09,21:48:54,17,10,1, 11.8,1,1, 3.646, 10454.255, 261.122, 52689.157 20/12/09,21:48:54,18,10,1, 11.8,1,1, 3.646, 10454.272, 261.141, 52689.163 20/12/09,21:48:54,19,10,1, 11.8,1,1, 3.646, 10454.289, 261.140, 52689.144 20/12/09,21:48:55,00,10,1, 11.8,1,1, 3.651, 10454.286, 261.140, 52689.144 20/12/09,21:48:55,01,10,1, 11.8,1,1, 3.651, 10454.266, 261.144, 52689.176 20/12/09,21:48:55,02,10,1, 11.8,1,1, 3.651, 10454.264, 261.185, 52689.138 20/12/09,21:48:55,03,10,1, 11.8,1,1, 3.651, 10454.273, 261.197, 52689.157 20/12/09,21:48:55,04,10,1, 11.8,1,1, 3.651, 10454.273, 261.212, 52689.202 20/12/09,21:48:55,05,10,1, 11.8,1,1, 3.651, 10454.250, 261.212, 52689.134 20/12/09,21:48:55,06,10,1, 11.8,1,1, 3.651, 10454.244, 261.221, 52689.135 20/12/09,21:48:55,07,10,1, 11.8,1,1, 3.651, 10454.234, 261.222, 52689.143 20/12/09,21:48:55,08,10,1, 11.8,1,1, 3.651, 10454.252, 261.256, 52689.170 20/12/09,21:48:55,09,10,1, 11.8,1,1, 3.651, 10454.234, 261.270, 52689.173 20/12/09,21:48:55,10,10,1, 11.8,1,1, 3.651, 10454.241, 261.289, 52689.157 20/12/09,21:48:55,11,10,1, 11.8,1,1, 3.651, 10454.253, 261.265, 52689.171 20/12/09,21:48:55,12,10,1, 11.8,1,1, 3.651, 10454.242, 261.306, 52689.136 20/12/09,21:48:55,13,10,1, 11.8,1,1, 3.651, 10454.262, 261.314, 52689.193 20/12/09,21:48:55,14,10,1, 11.8,1,1, 3.651, 10454.229, 261.310, 52689.160 20/12/09,21:48:55,15,10,1, 11.8,1,1, 3.651, 10454.263, 261.339, 52689.197 20/12/09,21:48:55,16,10,1, 11.8,1,1, 3.651, 10454.287, 261.345, 52689.361 20/12/09,21:48:55,17,10,1, 11.8,1,1, 3.651, 10454.262, 261.369, 52689.097 20/12/09,21:48:55,18,10,1, 11.8,1,1, 3.651, 10454.240, 261.382, 52689.165 20/12/09,21:48:55,19,10,1, 11.8,1,1, 3.651, 10454.224, 261.423, 52689.164 20/12/09,21:48:56,00,10,1, 11.9,1,1, 3.650, 10454.220, 261.423, 52689.164 20/12/09,21:48:56,01,10,1, 11.9,1,1, 3.650, 10454.256, 261.427, 52689.180 20/12/09,21:48:56,02,10,1, 11.9,1,1, 3.650, 10454.272, 261.424, 52689.212 20/12/09,21:48:56,03,10,1, 11.9,1,1, 3.650, 10454.255, 261.449, 52689.222 20/12/09,21:48:56,04,10,1, 11.9,1,1, 3.650, 10454.275, 261.462, 52689.199 20/12/09,21:48:56,05,10,1, 11.9,1,1, 3.650, 10454.247, 261.471, 52689.212 20/12/09,21:48:56,06,10,1, 11.9,1,1, 3.650, 10454.269, 261.498, 52689.217 20/12/09,21:48:56,07,10,1, 11.9,1,1, 3.650, 10454.270, 261.492, 52689.195 20/12/09,21:48:56,08,10,1, 11.9,1,1, 3.650, 10454.265, 261.512, 52689.185 20/12/09,21:48:56,09,10,1, 11.9,1,1, 3.650, 10454.274, 261.537, 52689.212 20/12/09,21:48:56,10,10,1, 11.9,1,1, 3.650, 10454.261, 261.567, 52689.168 20/12/09,21:48:56,11,10,1, 11.9,1,1, 3.650, 10454.270, 261.559, 52689.171 20/12/09,21:48:56,12,10,1, 11.9,1,1, 3.650, 10454.238, 261.576, 52689.197 20/12/09,21:48:56,13,10,1, 11.9,1,1, 3.650, 10454.236, 261.570, 52689.189 20/12/09,21:48:56,14,10,1, 11.9,1,1, 3.650, 10454.231, 261.571, 52689.165 20/12/09,21:48:56,15,10,1, 11.9,1,1, 3.650, 10454.272, 261.598, 52689.201 20/12/09,21:48:56,16,10,1, 11.9,1,1, 3.650, 10454.250, 261.625, 52689.199 20/12/09,21:48:56,17,10,1, 11.9,1,1, 3.650, 10454.235, 261.608, 52689.163 20/12/09,21:48:56,18,10,1, 11.9,1,1, 3.650, 10454.210, 261.643, 52689.193 20/12/09,21:48:56,19,10,1, 11.9,1,1, 3.650, 10454.249, 261.645, 52689.150 20/12/09,21:48:57,00,09,1, 11.9,1,1, 3.648, 10454.245, 261.645, 52689.150 20/12/09,21:48:57,01,09,1, 11.9,1,1, 3.648, 10454.228, 261.679, 52689.190 20/12/09,21:48:57,02,09,1, 11.9,1,1, 3.648, 10454.228, 261.687, 52689.144 20/12/09,21:48:57,03,09,1, 11.9,1,1, 3.648, 10454.218, 261.710, 52689.196 20/12/09,21:48:57,04,09,1, 11.9,1,1, 3.648, 10454.230, 261.740, 52689.200 20/12/09,21:48:57,05,09,1, 11.9,1,1, 3.648, 10454.239, 261.744, 52689.174 20/12/09,21:48:57,06,09,1, 11.9,1,1, 3.648, 10454.234, 261.741, 52689.171 20/12/09,21:48:57,07,09,1, 11.9,1,1, 3.648, 10454.225, 261.768, 52689.198 20/12/09,21:48:57,08,09,1, 11.9,1,1, 3.648, 10454.234, 261.784, 52689.214 20/12/09,21:48:57,09,09,1, 11.9,1,1, 3.648, 10454.240, 261.788, 52689.198 20/12/09,21:48:57,10,09,1, 11.9,1,1, 3.648, 10454.240, 261.826, 52689.183 20/12/09,21:48:57,11,09,1, 11.9,1,1, 3.648, 10454.238, 261.828, 52689.208 20/12/09,21:48:57,12,09,1, 11.9,1,1, 3.648, 10454.239, 261.856, 52689.136 20/12/09,21:48:57,13,09,1, 11.9,1,1, 3.648, 10454.234, 261.858, 52689.209 20/12/09,21:48:57,14,09,1, 11.9,1,1, 3.648, 10454.242, 261.864, 52689.207 20/12/09,21:48:57,15,09,1, 11.9,1,1, 3.648, 10454.260, 261.869, 52689.162 20/12/09,21:48:57,16,09,1, 11.9,1,1, 3.648, 10454.225, 261.899, 52689.233 20/12/09,21:48:57,17,09,1, 11.9,1,1, 3.648, 10454.232, 261.906, 52689.194 20/12/09,21:48:57,18,09,1, 11.9,1,1, 3.648, 10454.221, 261.915, 52689.197 20/12/09,21:48:57,19,09,1, 11.9,1,1, 3.648, 10454.212, 261.927, 52689.206 20/12/09,21:48:58,00,10,1, 11.8,1,1, 3.647, 10454.211, 261.927, 52689.206 20/12/09,21:48:58,01,10,1, 11.8,1,1, 3.647, 10454.222, 261.976, 52689.216 20/12/09,21:48:58,02,10,1, 11.8,1,1, 3.647, 10454.227, 261.976, 52689.201 20/12/09,21:48:58,03,10,1, 11.8,1,1, 3.647, 10454.211, 262.003, 52689.232 20/12/09,21:48:58,04,10,1, 11.8,1,1, 3.647, 10454.199, 261.990, 52689.221 20/12/09,21:48:58,05,10,1, 11.8,1,1, 3.647, 10454.194, 262.008, 52689.229 20/12/09,21:48:58,06,10,1, 11.8,1,1, 3.647, 10454.200, 262.033, 52689.201 20/12/09,21:48:58,07,10,1, 11.8,1,1, 3.647, 10454.221, 262.047, 52689.190 20/12/09,21:48:58,08,10,1, 11.8,1,1, 3.647, 10454.199, 262.044, 52689.191 20/12/09,21:48:58,09,10,1, 11.8,1,1, 3.647, 10454.194, 262.043, 52689.193 20/12/09,21:48:58,10,10,1, 11.8,1,1, 3.647, 10454.171, 262.069, 52689.303 20/12/09,21:48:58,11,10,1, 11.8,1,1, 3.647, 10454.215, 262.095, 52689.363 20/12/09,21:48:58,12,10,1, 11.8,1,1, 3.647, 10454.204, 262.111, 52689.155 20/12/09,21:48:58,13,10,1, 11.8,1,1, 3.647, 10454.219, 262.106, 52689.194 20/12/09,21:48:58,14,10,1, 11.8,1,1, 3.647, 10454.215, 262.143, 52689.185 20/12/09,21:48:58,15,10,1, 11.8,1,1, 3.647, 10454.212, 262.132, 52689.167 20/12/09,21:48:58,16,10,1, 11.8,1,1, 3.647, 10454.208, 262.142, 52689.159 20/12/09,21:48:58,17,10,1, 11.8,1,1, 3.647, 10454.217, 262.168, 52689.187 20/12/09,21:48:58,18,10,1, 11.8,1,1, 3.647, 10454.185, 262.199, 52689.196 20/12/09,21:48:58,19,10,1, 11.8,1,1, 3.647, 10454.202, 262.197, 52689.204 20/12/09,21:48:59,00,09,1, 11.9,1,1, 3.651, 10454.195, 262.197, 52689.204 20/12/09,21:48:59,01,09,1, 11.9,1,1, 3.651, 10454.222, 262.173, 52689.172 20/12/09,21:48:59,02,09,1, 11.9,1,1, 3.651, 10454.231, 262.204, 52689.211 20/12/09,21:48:59,03,09,1, 11.9,1,1, 3.651, 10454.196, 262.228, 52689.246 20/12/09,21:48:59,04,09,1, 11.9,1,1, 3.651, 10454.211, 262.241, 52689.229 20/12/09,21:48:59,05,09,1, 11.9,1,1, 3.651, 10454.191, 262.237, 52689.157 20/12/09,21:48:59,06,09,1, 11.9,1,1, 3.651, 10454.209, 262.247, 52689.208 20/12/09,21:48:59,07,09,1, 11.9,1,1, 3.651, 10454.198, 262.243, 52689.213 20/12/09,21:48:59,08,09,1, 11.9,1,1, 3.651, 10454.201, 262.283, 52689.212 20/12/09,21:48:59,09,09,1, 11.9,1,1, 3.651, 10454.200, 262.291, 52689.221 20/12/09,21:48:59,10,09,1, 11.9,1,1, 3.651, 10454.180, 262.298, 52689.214 20/12/09,21:48:59,11,09,1, 11.9,1,1, 3.651, 10454.191, 262.304, 52689.197 20/12/09,21:48:59,12,09,1, 11.9,1,1, 3.651, 10454.194, 262.321, 52689.239 20/12/09,21:48:59,13,09,1, 11.9,1,1, 3.651, 10454.196, 262.340, 52689.237 20/12/09,21:48:59,14,09,1, 11.9,1,1, 3.651, 10454.190, 262.348, 52689.207 20/12/09,21:48:59,15,09,1, 11.9,1,1, 3.651, 10454.194, 262.347, 52689.217 20/12/09,21:48:59,16,09,1, 11.9,1,1, 3.651, 10454.157, 262.377, 52689.237 20/12/09,21:48:59,17,09,1, 11.9,1,1, 3.651, 10454.173, 262.386, 52689.182 20/12/09,21:48:59,18,09,1, 11.9,1,1, 3.651, 10454.174, 262.405, 52689.227 20/12/09,21:48:59,19,09,1, 11.9,1,1, 3.651, 10454.200, 262.378, 52689.032 20/12/09,21:49:00,00,09,1, 11.9,1,1, 3.651, 10454.195, 262.378, 52689.032 20/12/09,21:49:00,01,09,1, 11.9,1,1, 3.651, 10454.161, 262.411, 52689.185 20/12/09,21:49:00,02,09,1, 11.9,1,1, 3.651, 10454.175, 262.413, 52689.199 20/12/09,21:49:00,03,09,1, 11.9,1,1, 3.651, 10454.172, 262.439, 52689.185 20/12/09,21:49:00,04,09,1, 11.9,1,1, 3.651, 10454.167, 262.457, 52689.222 20/12/09,21:49:00,05,09,1, 11.9,1,1, 3.651, 10454.140, 262.461, 52689.259 20/12/09,21:49:00,06,09,1, 11.9,1,1, 3.651, 10454.148, 262.460, 52689.207 20/12/09,21:49:00,07,09,1, 11.9,1,1, 3.651, 10454.144, 262.489, 52689.209 20/12/09,21:49:00,08,09,1, 11.9,1,1, 3.651, 10454.144, 262.493, 52689.201 20/12/09,21:49:00,09,09,1, 11.9,1,1, 3.651, 10454.146, 262.523, 52689.208 20/12/09,21:49:00,10,09,1, 11.9,1,1, 3.651, 10454.140, 262.517, 52689.210 20/12/09,21:49:00,11,09,1, 11.9,1,1, 3.651, 10454.138, 262.534, 52689.201 20/12/09,21:49:00,12,09,1, 11.9,1,1, 3.651, 10454.126, 262.553, 52689.193 20/12/09,21:49:00,13,09,1, 11.9,1,1, 3.651, 10454.141, 262.574, 52689.182 20/12/09,21:49:00,14,09,1, 11.9,1,1, 3.651, 10454.107, 262.580, 52689.188 20/12/09,21:49:00,15,09,1, 11.9,1,1, 3.651, 10454.085, 262.599, 52689.228 20/12/09,21:49:00,16,09,1, 11.9,1,1, 3.651, 10454.131, 262.615, 52689.221 20/12/09,21:49:00,17,09,1, 11.9,1,1, 3.651, 10454.119, 262.616, 52689.189 20/12/09,21:49:00,18,09,1, 11.9,1,1, 3.651, 10454.111, 262.646, 52689.192 20/12/09,21:49:00,19,09,1, 11.9,1,1, 3.651, 10454.077, 262.651, 52689.215 20/12/09,21:49:01,00,09,1, 11.9,1,1, 3.650, 10454.069, 262.651, 52689.215 20/12/09,21:49:01,01,09,1, 11.9,1,1, 3.650, 10454.106, 262.674, 52689.167 20/12/09,21:49:01,02,09,1, 11.9,1,1, 3.650, 10454.113, 262.698, 52689.197 20/12/09,21:49:01,03,09,1, 11.9,1,1, 3.650, 10454.103, 262.715, 52689.209 20/12/09,21:49:01,04,09,1, 11.9,1,1, 3.650, 10454.098, 262.689, 52689.164 20/12/09,21:49:01,05,09,1, 11.9,1,1, 3.650, 10454.093, 262.727, 52689.183 20/12/09,21:49:01,06,09,1, 11.9,1,1, 3.650, 10454.074, 262.725, 52689.208 20/12/09,21:49:01,07,09,1, 11.9,1,1, 3.650, 10454.047, 262.745, 52689.157 20/12/09,21:49:01,08,09,1, 11.9,1,1, 3.650, 10454.055, 262.778, 52689.196 20/12/09,21:49:01,09,09,1, 11.9,1,1, 3.650, 10454.076, 262.784, 52689.190 20/12/09,21:49:01,10,09,1, 11.9,1,1, 3.650, 10454.046, 262.804, 52689.202 20/12/09,21:49:01,11,09,1, 11.9,1,1, 3.650, 10454.055, 262.816, 52689.208 20/12/09,21:49:01,12,09,1, 11.9,1,1, 3.650, 10454.068, 262.837, 52689.235 20/12/09,21:49:01,13,09,1, 11.9,1,1, 3.650, 10454.009, 262.829, 52689.198 20/12/09,21:49:01,14,09,1, 11.9,1,1, 3.650, 10454.035, 262.820, 52689.186 20/12/09,21:49:01,15,09,1, 11.9,1,1, 3.650, 10454.031, 262.874, 52689.185 20/12/09,21:49:01,16,09,1, 11.9,1,1, 3.650, 10453.988, 262.872, 52688.978 20/12/09,21:49:01,17,09,1, 11.9,1,1, 3.650, 10453.998, 262.896, 52689.286 20/12/09,21:49:01,18,09,1, 11.9,1,1, 3.650, 10454.034, 262.915, 52689.229 20/12/09,21:49:01,19,09,1, 11.9,1,1, 3.650, 10454.034, 262.941, 52689.211 20/12/09,21:49:02,00,09,1, 11.8,1,1, 3.647, 10454.028, 262.941, 52689.211 20/12/09,21:49:02,01,09,1, 11.8,1,1, 3.647, 10454.002, 262.970, 52689.217 20/12/09,21:49:02,02,09,1, 11.8,1,1, 3.647, 10453.990, 262.997, 52689.255 20/12/09,21:49:02,03,09,1, 11.8,1,1, 3.647, 10453.980, 262.983, 52689.178 20/12/09,21:49:02,04,09,1, 11.8,1,1, 3.647, 10453.984, 263.015, 52689.183 20/12/09,21:49:02,05,09,1, 11.8,1,1, 3.647, 10453.985, 263.019, 52689.158 20/12/09,21:49:02,06,09,1, 11.8,1,1, 3.647, 10453.962, 263.022, 52689.172 20/12/09,21:49:02,07,09,1, 11.8,1,1, 3.647, 10453.985, 263.034, 52689.225 20/12/09,21:49:02,08,09,1, 11.8,1,1, 3.647, 10453.972, 263.074, 52689.191 20/12/09,21:49:02,09,09,1, 11.8,1,1, 3.647, 10453.970, 263.088, 52689.228 20/12/09,21:49:02,10,09,1, 11.8,1,1, 3.647, 10453.943, 263.081, 52689.185 20/12/09,21:49:02,11,09,1, 11.8,1,1, 3.647, 10453.964, 263.123, 52689.221 20/12/09,21:49:02,12,09,1, 11.8,1,1, 3.647, 10453.952, 263.144, 52689.239 20/12/09,21:49:02,13,09,1, 11.8,1,1, 3.647, 10453.941, 263.124, 52689.191 20/12/09,21:49:02,14,09,1, 11.8,1,1, 3.647, 10453.938, 263.136, 52689.164 20/12/09,21:49:02,15,09,1, 11.8,1,1, 3.647, 10453.927, 263.160, 52689.209 20/12/09,21:49:02,16,09,1, 11.8,1,1, 3.647, 10453.939, 263.183, 52689.201 20/12/09,21:49:02,17,09,1, 11.8,1,1, 3.647, 10453.927, 263.207, 52689.170 20/12/09,21:49:02,18,09,1, 11.8,1,1, 3.647, 10453.912, 263.220, 52689.180 20/12/09,21:49:02,19,09,1, 11.8,1,1, 3.647, 10453.903, 263.193, 52689.177 20/12/09,21:49:03,00,09,1, 11.9,1,1, 3.648, 10453.902, 263.193, 52689.177 20/12/09,21:49:03,01,09,1, 11.9,1,1, 3.648, 10453.916, 263.239, 52689.202 20/12/09,21:49:03,02,09,1, 11.9,1,1, 3.648, 10453.917, 263.238, 52689.180 20/12/09,21:49:03,03,09,1, 11.9,1,1, 3.648, 10453.870, 263.260, 52689.209 20/12/09,21:49:03,04,09,1, 11.9,1,1, 3.648, 10453.883, 263.289, 52689.215 20/12/09,21:49:03,05,09,1, 11.9,1,1, 3.648, 10453.896, 263.304, 52689.236 20/12/09,21:49:03,06,09,1, 11.9,1,1, 3.648, 10453.874, 263.317, 52689.226 20/12/09,21:49:03,07,09,1, 11.9,1,1, 3.648, 10453.867, 263.322, 52689.199 20/12/09,21:49:03,08,09,1, 11.9,1,1, 3.648, 10453.875, 263.351, 52689.215 20/12/09,21:49:03,09,09,1, 11.9,1,1, 3.648, 10453.862, 263.370, 52689.230 20/12/09,21:49:03,10,09,1, 11.9,1,1, 3.648, 10453.861, 263.397, 52689.259 20/12/09,21:49:03,11,09,1, 11.9,1,1, 3.648, 10453.867, 263.403, 52689.231 20/12/09,21:49:03,12,09,1, 11.9,1,1, 3.648, 10453.842, 263.417, 52689.246 20/12/09,21:49:03,13,09,1, 11.9,1,1, 3.648, 10453.848, 263.430, 52689.240 20/12/09,21:49:03,14,09,1, 11.9,1,1, 3.648, 10453.854, 263.451, 52689.252 20/12/09,21:49:03,15,09,1, 11.9,1,1, 3.648, 10453.859, 263.461, 52689.279 20/12/09,21:49:03,16,09,1, 11.9,1,1, 3.648, 10453.829, 263.459, 52689.243 20/12/09,21:49:03,17,09,1, 11.9,1,1, 3.648, 10453.850, 263.481, 52689.251 20/12/09,21:49:03,18,09,1, 11.9,1,1, 3.648, 10453.845, 263.508, 52689.258 20/12/09,21:49:03,19,09,1, 11.9,1,1, 3.648, 10453.836, 263.523, 52689.229 20/12/09,21:49:04,00,09,1, 11.9,1,1, 3.647, 10453.836, 263.523, 52689.229 20/12/09,21:49:04,01,09,1, 11.9,1,1, 3.647, 10453.813, 263.547, 52689.203 20/12/09,21:49:04,02,09,1, 11.9,1,1, 3.647, 10453.812, 263.557, 52689.203 20/12/09,21:49:04,03,09,1, 11.9,1,1, 3.647, 10453.826, 263.568, 52689.227 20/12/09,21:49:04,04,09,1, 11.9,1,1, 3.647, 10453.829, 263.594, 52689.234 20/12/09,21:49:04,05,09,1, 11.9,1,1, 3.647, 10453.808, 263.585, 52689.199 20/12/09,21:49:04,06,09,1, 11.9,1,1, 3.647, 10453.808, 263.590, 52689.262 20/12/09,21:49:04,07,09,1, 11.9,1,1, 3.647, 10453.788, 263.605, 52689.209 20/12/09,21:49:04,08,09,1, 11.9,1,1, 3.647, 10453.827, 263.638, 52689.216 20/12/09,21:49:04,09,09,1, 11.9,1,1, 3.647, 10453.807, 263.638, 52689.218 20/12/09,21:49:04,10,09,1, 11.9,1,1, 3.647, 10453.784, 263.633, 52689.197 20/12/09,21:49:04,11,09,1, 11.9,1,1, 3.647, 10453.781, 263.670, 52689.189 20/12/09,21:49:04,12,09,1, 11.9,1,1, 3.647, 10453.780, 263.667, 52689.251 20/12/09,21:49:04,13,09,1, 11.9,1,1, 3.647, 10453.787, 263.681, 52689.204 20/12/09,21:49:04,14,09,1, 11.9,1,1, 3.647, 10453.798, 263.720, 52689.241 20/12/09,21:49:04,15,09,1, 11.9,1,1, 3.647, 10453.779, 263.725, 52689.222 20/12/09,21:49:04,16,09,1, 11.9,1,1, 3.647, 10453.774, 263.749, 52689.256 20/12/09,21:49:04,17,09,1, 11.9,1,1, 3.647, 10453.785, 263.787, 52689.209 20/12/09,21:49:04,18,09,1, 11.9,1,1, 3.647, 10453.745, 263.777, 52689.241 20/12/09,21:49:04,19,09,1, 11.9,1,1, 3.647, 10453.758, 263.805, 52689.233 20/12/09,21:49:05,00,08,1, 11.9,1,1, 3.647, 10453.752, 263.805, 52689.233 20/12/09,21:49:05,01,08,1, 11.9,1,1, 3.647, 10453.762, 263.822, 52689.267 20/12/09,21:49:05,02,08,1, 11.9,1,1, 3.647, 10453.782, 263.822, 52689.091 20/12/09,21:49:05,03,08,1, 11.9,1,1, 3.647, 10453.754, 263.838, 52689.215 20/12/09,21:49:05,04,08,1, 11.9,1,1, 3.647, 10453.749, 263.863, 52689.219 20/12/09,21:49:05,05,08,1, 11.9,1,1, 3.647, 10453.739, 263.904, 52689.480 20/12/09,21:49:05,06,08,1, 11.9,1,1, 3.647, 10453.785, 263.887, 52689.202 20/12/09,21:49:05,07,08,1, 11.9,1,1, 3.647, 10453.771, 263.887, 52689.172 20/12/09,21:49:05,08,08,1, 11.9,1,1, 3.647, 10453.756, 263.917, 52689.215 20/12/09,21:49:05,09,08,1, 11.9,1,1, 3.647, 10453.753, 263.956, 52689.245 20/12/09,21:49:05,10,08,1, 11.9,1,1, 3.647, 10453.733, 263.971, 52689.246 20/12/09,21:49:05,11,08,1, 11.9,1,1, 3.647, 10453.730, 263.975, 52689.227 20/12/09,21:49:05,12,08,1, 11.9,1,1, 3.647, 10453.723, 264.006, 52689.205 20/12/09,21:49:05,13,08,1, 11.9,1,1, 3.647, 10453.730, 264.016, 52689.231 20/12/09,21:49:05,14,08,1, 11.9,1,1, 3.647, 10453.733, 264.020, 52689.248 20/12/09,21:49:05,15,08,1, 11.9,1,1, 3.647, 10453.718, 264.046, 52689.245 20/12/09,21:49:05,16,08,1, 11.9,1,1, 3.647, 10453.731, 264.035, 52689.229 20/12/09,21:49:05,17,08,1, 11.9,1,1, 3.647, 10453.711, 264.064, 52689.242 20/12/09,21:49:05,18,08,1, 11.9,1,1, 3.647, 10453.723, 264.091, 52689.235 20/12/09,21:49:05,19,08,1, 11.9,1,1, 3.647, 10453.709, 264.087, 52689.284 20/12/09,21:49:06,00,09,1, 11.9,1,1, 3.648, 10453.702, 264.087, 52689.284 20/12/09,21:49:06,01,09,1, 11.9,1,1, 3.648, 10453.702, 264.120, 52689.271 20/12/09,21:49:06,02,09,1, 11.9,1,1, 3.648, 10453.701, 264.114, 52689.242 20/12/09,21:49:06,03,09,1, 11.9,1,1, 3.648, 10453.690, 264.156, 52689.233 20/12/09,21:49:06,04,09,1, 11.9,1,1, 3.648, 10453.690, 264.179, 52689.240 20/12/09,21:49:06,05,09,1, 11.9,1,1, 3.648, 10453.736, 264.187, 52689.237 20/12/09,21:49:06,06,09,1, 11.9,1,1, 3.648, 10453.693, 264.220, 52689.260 20/12/09,21:49:06,07,09,1, 11.9,1,1, 3.648, 10453.683, 264.245, 52689.265 20/12/09,21:49:06,08,09,1, 11.9,1,1, 3.648, 10453.703, 264.260, 52689.251 20/12/09,21:49:06,09,09,1, 11.9,1,1, 3.648, 10453.724, 264.248, 52689.264 20/12/09,21:49:06,10,09,1, 11.9,1,1, 3.648, 10453.715, 264.267, 52689.207 20/12/09,21:49:06,11,09,1, 11.9,1,1, 3.648, 10453.700, 264.285, 52689.218 20/12/09,21:49:06,12,09,1, 11.9,1,1, 3.648, 10453.705, 264.310, 52689.235 20/12/09,21:49:06,13,09,1, 11.9,1,1, 3.648, 10453.709, 264.339, 52689.219 20/12/09,21:49:06,14,09,1, 11.9,1,1, 3.648, 10453.701, 264.352, 52689.258 20/12/09,21:49:06,15,09,1, 11.9,1,1, 3.648, 10453.704, 264.351, 52689.249 20/12/09,21:49:06,16,09,1, 11.9,1,1, 3.648, 10453.704, 264.366, 52689.231 20/12/09,21:49:06,17,09,1, 11.9,1,1, 3.648, 10453.690, 264.370, 52689.232 20/12/09,21:49:06,18,09,1, 11.9,1,1, 3.648, 10453.683, 264.371, 52689.236 20/12/09,21:49:06,19,09,1, 11.9,1,1, 3.648, 10453.680, 264.406, 52689.221 20/12/09,21:49:07,00,09,1, 11.8,1,1, 3.650, 10453.677, 264.406, 52689.221 20/12/09,21:49:07,01,09,1, 11.8,1,1, 3.650, 10453.693, 264.432, 52689.276 20/12/09,21:49:07,02,09,1, 11.8,1,1, 3.650, 10453.680, 264.465, 52689.237 20/12/09,21:49:07,03,09,1, 11.8,1,1, 3.650, 10453.666, 264.466, 52689.255 20/12/09,21:49:07,04,09,1, 11.8,1,1, 3.650, 10453.668, 264.482, 52689.284 20/12/09,21:49:07,05,09,1, 11.8,1,1, 3.650, 10453.688, 264.491, 52689.232 20/12/09,21:49:07,06,09,1, 11.8,1,1, 3.650, 10453.662, 264.523, 52689.281 20/12/09,21:49:07,07,09,1, 11.8,1,1, 3.650, 10453.656, 264.529, 52689.250 20/12/09,21:49:07,08,09,1, 11.8,1,1, 3.650, 10453.667, 264.569, 52689.269 20/12/09,21:49:07,09,09,1, 11.8,1,1, 3.650, 10453.641, 264.569, 52689.240 20/12/09,21:49:07,10,09,1, 11.8,1,1, 3.650, 10453.637, 264.582, 52689.257 20/12/09,21:49:07,11,09,1, 11.8,1,1, 3.650, 10453.663, 264.588, 52689.262 20/12/09,21:49:07,12,09,1, 11.8,1,1, 3.650, 10453.639, 264.607, 52689.229 20/12/09,21:49:07,13,09,1, 11.8,1,1, 3.650, 10453.644, 264.625, 52689.241 20/12/09,21:49:07,14,09,1, 11.8,1,1, 3.650, 10453.640, 264.656, 52689.264 20/12/09,21:49:07,15,09,1, 11.8,1,1, 3.650, 10453.627, 264.659, 52689.265 20/12/09,21:49:07,16,09,1, 11.8,1,1, 3.650, 10453.648, 264.682, 52689.239 20/12/09,21:49:07,17,09,1, 11.8,1,1, 3.650, 10453.648, 264.718, 52689.322 20/12/09,21:49:07,18,09,1, 11.8,1,1, 3.650, 10453.617, 264.720, 52689.247 20/12/09,21:49:07,19,09,1, 11.8,1,1, 3.650, 10453.626, 264.746, 52689.271 20/12/09,21:49:08,00,08,1, 11.8,1,1, 3.648, 10453.619, 264.746, 52689.271 20/12/09,21:49:08,01,08,1, 11.8,1,1, 3.648, 10453.632, 264.773, 52689.306 20/12/09,21:49:08,02,08,1, 11.8,1,1, 3.648, 10453.618, 264.797, 52689.282 20/12/09,21:49:08,03,08,1, 11.8,1,1, 3.648, 10453.628, 264.791, 52689.256 20/12/09,21:49:08,04,08,1, 11.8,1,1, 3.648, 10453.624, 264.826, 52689.262 20/12/09,21:49:08,05,08,1, 11.8,1,1, 3.648, 10453.615, 264.837, 52689.262 20/12/09,21:49:08,06,08,1, 11.8,1,1, 3.648, 10453.594, 264.866, 52689.263 20/12/09,21:49:08,07,08,1, 11.8,1,1, 3.648, 10453.608, 264.859, 52689.262 20/12/09,21:49:08,08,08,1, 11.8,1,1, 3.648, 10453.604, 264.868, 52689.259 20/12/09,21:49:08,09,08,1, 11.8,1,1, 3.648, 10453.594, 264.907, 52689.274 20/12/09,21:49:08,10,08,1, 11.8,1,1, 3.648, 10453.590, 264.916, 52689.286 20/12/09,21:49:08,11,08,1, 11.8,1,1, 3.648, 10453.596, 264.933, 52689.258 20/12/09,21:49:08,12,08,1, 11.8,1,1, 3.648, 10453.619, 264.949, 52689.296 20/12/09,21:49:08,13,08,1, 11.8,1,1, 3.648, 10453.606, 265.000, 52689.276 20/12/09,21:49:08,14,08,1, 11.8,1,1, 3.648, 10453.600, 264.978, 52689.280 20/12/09,21:49:08,15,08,1, 11.8,1,1, 3.648, 10453.598, 265.025, 52689.271 20/12/09,21:49:08,16,08,1, 11.8,1,1, 3.648, 10453.607, 265.022, 52689.232 20/12/09,21:49:08,17,08,1, 11.8,1,1, 3.648, 10453.562, 265.036, 52689.258 20/12/09,21:49:08,18,08,1, 11.8,1,1, 3.648, 10453.582, 265.047, 52689.265 20/12/09,21:49:08,19,08,1, 11.8,1,1, 3.648, 10453.596, 265.092, 52689.305 20/12/09,21:49:09,00,08,1, 11.9,1,1, 3.648, 10453.594, 265.092, 52689.305 20/12/09,21:49:09,01,08,1, 11.9,1,1, 3.648, 10453.591, 265.102, 52689.273 20/12/09,21:49:09,02,08,1, 11.9,1,1, 3.648, 10453.587, 265.125, 52689.285 20/12/09,21:49:09,03,08,1, 11.9,1,1, 3.648, 10453.556, 265.162, 52689.283 20/12/09,21:49:09,04,08,1, 11.9,1,1, 3.648, 10453.561, 265.196, 52689.321 20/12/09,21:49:09,05,08,1, 11.9,1,1, 3.648, 10453.563, 265.166, 52689.311 20/12/09,21:49:09,06,08,1, 11.9,1,1, 3.648, 10453.541, 265.215, 52689.272 20/12/09,21:49:09,07,08,1, 11.9,1,1, 3.648, 10453.536, 265.256, 52689.311 20/12/09,21:49:09,08,08,1, 11.9,1,1, 3.648, 10453.543, 265.241, 52689.284 20/12/09,21:49:09,09,08,1, 11.9,1,1, 3.648, 10453.536, 265.259, 52689.274 20/12/09,21:49:09,10,08,1, 11.9,1,1, 3.648, 10453.552, 265.276, 52689.254 20/12/09,21:49:09,11,08,1, 11.9,1,1, 3.648, 10453.537, 265.283, 52689.301 20/12/09,21:49:09,12,08,1, 11.9,1,1, 3.648, 10453.507, 265.285, 52689.265 20/12/09,21:49:09,13,08,1, 11.9,1,1, 3.648, 10453.538, 265.302, 52689.315 20/12/09,21:49:09,14,08,1, 11.9,1,1, 3.648, 10453.503, 265.318, 52689.303 20/12/09,21:49:09,15,08,1, 11.9,1,1, 3.648, 10453.504, 265.360, 52689.269 20/12/09,21:49:09,16,08,1, 11.9,1,1, 3.648, 10453.521, 265.390, 52689.320 20/12/09,21:49:09,17,08,1, 11.9,1,1, 3.648, 10453.520, 265.397, 52689.332 20/12/09,21:49:09,18,08,1, 11.9,1,1, 3.648, 10453.513, 265.414, 52689.348 20/12/09,21:49:09,19,08,1, 11.9,1,1, 3.648, 10453.507, 265.426, 52689.325 20/12/09,21:49:10,00,09,1, 11.9,1,1, 3.648, 10453.502, 265.426, 52689.325 20/12/09,21:49:10,01,09,1, 11.9,1,1, 3.648, 10453.508, 265.461, 52689.307 20/12/09,21:49:10,02,09,1, 11.9,1,1, 3.648, 10453.503, 265.493, 52689.345 20/12/09,21:49:10,03,09,1, 11.9,1,1, 3.648, 10453.489, 265.498, 52689.297 20/12/09,21:49:10,04,09,1, 11.9,1,1, 3.648, 10453.471, 265.529, 52689.287 20/12/09,21:49:10,05,09,1, 11.9,1,1, 3.648, 10453.497, 265.557, 52689.353 20/12/09,21:49:10,06,09,1, 11.9,1,1, 3.648, 10453.453, 265.569, 52689.296 20/12/09,21:49:10,07,09,1, 11.9,1,1, 3.648, 10453.470, 265.583, 52689.322 20/12/09,21:49:10,08,09,1, 11.9,1,1, 3.648, 10453.467, 265.623, 52689.327 20/12/09,21:49:10,09,09,1, 11.9,1,1, 3.648, 10453.465, 265.623, 52689.362 20/12/09,21:49:10,10,09,1, 11.9,1,1, 3.648, 10453.460, 265.670, 52689.356 20/12/09,21:49:10,11,09,1, 11.9,1,1, 3.648, 10453.450, 265.672, 52689.327 20/12/09,21:49:10,12,09,1, 11.9,1,1, 3.648, 10453.447, 265.676, 52689.365 20/12/09,21:49:10,13,09,1, 11.9,1,1, 3.648, 10453.435, 265.707, 52689.298 20/12/09,21:49:10,14,09,1, 11.9,1,1, 3.648, 10453.420, 265.720, 52689.323 20/12/09,21:49:10,15,09,1, 11.9,1,1, 3.648, 10453.435, 265.740, 52689.311 20/12/09,21:49:10,16,09,1, 11.9,1,1, 3.648, 10453.454, 265.757, 52689.547 20/12/09,21:49:10,17,09,1, 11.9,1,1, 3.648, 10453.435, 265.756, 52689.212 20/12/09,21:49:10,18,09,1, 11.9,1,1, 3.648, 10453.434, 265.783, 52689.278 20/12/09,21:49:10,19,09,1, 11.9,1,1, 3.648, 10453.420, 265.790, 52689.275 20/12/09,21:49:11,00,09,1, 11.8,1,1, 3.647, 10453.418, 265.790, 52689.275 20/12/09,21:49:11,01,09,1, 11.8,1,1, 3.647, 10453.395, 265.859, 52689.256 20/12/09,21:49:11,02,09,1, 11.8,1,1, 3.647, 10453.421, 265.859, 52689.314 20/12/09,21:49:11,03,09,1, 11.8,1,1, 3.647, 10453.398, 265.894, 52689.329 20/12/09,21:49:11,04,09,1, 11.8,1,1, 3.647, 10453.397, 265.942, 52689.351 20/12/09,21:49:11,05,09,1, 11.8,1,1, 3.647, 10453.384, 265.952, 52689.338 20/12/09,21:49:11,06,09,1, 11.8,1,1, 3.647, 10453.378, 265.946, 52689.311 20/12/09,21:49:11,07,09,1, 11.8,1,1, 3.647, 10453.368, 265.969, 52689.325 20/12/09,21:49:11,08,09,1, 11.8,1,1, 3.647, 10453.382, 266.001, 52689.325 20/12/09,21:49:11,09,09,1, 11.8,1,1, 3.647, 10453.398, 266.028, 52689.318 20/12/09,21:49:11,10,09,1, 11.8,1,1, 3.647, 10453.363, 266.064, 52689.324 20/12/09,21:49:11,11,09,1, 11.8,1,1, 3.647, 10453.365, 266.058, 52689.345 20/12/09,21:49:11,12,09,1, 11.8,1,1, 3.647, 10453.365, 266.061, 52689.341 20/12/09,21:49:11,13,09,1, 11.8,1,1, 3.647, 10453.341, 266.094, 52689.343 20/12/09,21:49:11,14,09,1, 11.8,1,1, 3.647, 10453.330, 266.122, 52689.339 20/12/09,21:49:11,15,09,1, 11.8,1,1, 3.647, 10453.343, 266.124, 52689.351 20/12/09,21:49:11,16,09,1, 11.8,1,1, 3.647, 10453.317, 266.136, 52689.327 20/12/09,21:49:11,17,09,1, 11.8,1,1, 3.647, 10453.315, 266.157, 52689.392 20/12/09,21:49:11,18,09,1, 11.8,1,1, 3.647, 10453.312, 266.179, 52689.359 20/12/09,21:49:11,19,09,1, 11.8,1,1, 3.647, 10453.318, 266.194, 52689.350 20/12/09,21:49:12,00,10,1, 11.9,1,1, 3.648, 10453.310, 266.194, 52689.350 20/12/09,21:49:12,01,10,1, 11.9,1,1, 3.648, 10453.282, 266.237, 52689.366 20/12/09,21:49:12,02,10,1, 11.9,1,1, 3.648, 10453.280, 266.244, 52689.389 20/12/09,21:49:12,03,10,1, 11.9,1,1, 3.648, 10453.280, 266.270, 52689.365 20/12/09,21:49:12,04,10,1, 11.9,1,1, 3.648, 10453.273, 266.296, 52689.351 20/12/09,21:49:12,05,10,1, 11.9,1,1, 3.648, 10453.261, 266.314, 52689.379 20/12/09,21:49:12,06,10,1, 11.9,1,1, 3.648, 10453.265, 266.335, 52689.334 20/12/09,21:49:12,07,10,1, 11.9,1,1, 3.648, 10453.234, 266.368, 52689.367 20/12/09,21:49:12,08,10,1, 11.9,1,1, 3.648, 10453.229, 266.384, 52689.361 20/12/09,21:49:12,09,10,1, 11.9,1,1, 3.648, 10453.222, 266.391, 52689.357 20/12/09,21:49:12,10,10,1, 11.9,1,1, 3.648, 10453.211, 266.431, 52689.335 20/12/09,21:49:12,11,10,1, 11.9,1,1, 3.648, 10453.232, 266.452, 52689.381 20/12/09,21:49:12,12,10,1, 11.9,1,1, 3.648, 10453.234, 266.464, 52689.338 20/12/09,21:49:12,13,10,1, 11.9,1,1, 3.648, 10453.205, 266.480, 52689.357 20/12/09,21:49:12,14,10,1, 11.9,1,1, 3.648, 10453.223, 266.511, 52689.372 20/12/09,21:49:12,15,10,1, 11.9,1,1, 3.648, 10453.227, 266.527, 52689.357 20/12/09,21:49:12,16,10,1, 11.9,1,1, 3.648, 10453.205, 266.545, 52689.367 20/12/09,21:49:12,17,10,1, 11.9,1,1, 3.648, 10453.189, 266.554, 52689.374 20/12/09,21:49:12,18,10,1, 11.9,1,1, 3.648, 10453.195, 266.564, 52689.396 20/12/09,21:49:12,19,10,1, 11.9,1,1, 3.648, 10453.193, 266.609, 52689.392 20/12/09,21:49:13,00,09,1, 11.8,1,1, 3.651, 10453.185, 266.609, 52689.392 20/12/09,21:49:13,01,09,1, 11.8,1,1, 3.651, 10453.175, 266.673, 52689.376 20/12/09,21:49:13,02,09,1, 11.8,1,1, 3.651, 10453.150, 266.647, 52689.346 20/12/09,21:49:13,03,09,1, 11.8,1,1, 3.651, 10453.152, 266.668, 52689.346 20/12/09,21:49:13,04,09,1, 11.8,1,1, 3.651, 10453.136, 266.699, 52689.380 20/12/09,21:49:13,05,09,1, 11.8,1,1, 3.651, 10453.121, 266.707, 52689.364 20/12/09,21:49:13,06,09,1, 11.8,1,1, 3.651, 10453.106, 266.737, 52689.328 20/12/09,21:49:13,07,09,1, 11.8,1,1, 3.651, 10453.135, 266.755, 52689.363 20/12/09,21:49:13,08,09,1, 11.8,1,1, 3.651, 10453.105, 266.768, 52689.391 20/12/09,21:49:13,09,09,1, 11.8,1,1, 3.651, 10453.111, 266.800, 52689.408 20/12/09,21:49:13,10,09,1, 11.8,1,1, 3.651, 10453.097, 266.840, 52689.420 20/12/09,21:49:13,11,09,1, 11.8,1,1, 3.651, 10453.089, 266.853, 52689.380 20/12/09,21:49:13,12,09,1, 11.8,1,1, 3.651, 10453.079, 266.848, 52689.414 20/12/09,21:49:13,13,09,1, 11.8,1,1, 3.651, 10453.075, 266.869, 52689.397 20/12/09,21:49:13,14,09,1, 11.8,1,1, 3.651, 10453.084, 266.917, 52689.405 20/12/09,21:49:13,15,09,1, 11.8,1,1, 3.651, 10453.059, 266.926, 52689.412 20/12/09,21:49:13,16,09,1, 11.8,1,1, 3.651, 10453.064, 266.951, 52689.434 20/12/09,21:49:13,17,09,1, 11.8,1,1, 3.651, 10453.041, 266.957, 52689.414 20/12/09,21:49:13,18,09,1, 11.8,1,1, 3.651, 10453.047, 266.988, 52689.399 20/12/09,21:49:13,19,09,1, 11.8,1,1, 3.651, 10453.032, 267.001, 52689.401 20/12/09,21:49:14,00,09,1, 11.9,1,1, 3.647, 10453.026, 267.001, 52689.401 20/12/09,21:49:14,01,09,1, 11.9,1,1, 3.647, 10453.016, 267.049, 52689.408 20/12/09,21:49:14,02,09,1, 11.9,1,1, 3.647, 10453.000, 267.056, 52689.451 20/12/09,21:49:14,03,09,1, 11.9,1,1, 3.647, 10453.047, 267.084, 52689.409 20/12/09,21:49:14,04,09,1, 11.9,1,1, 3.647, 10453.002, 267.098, 52689.430 20/12/09,21:49:14,05,09,1, 11.9,1,1, 3.647, 10453.003, 267.120, 52689.392 20/12/09,21:49:14,06,09,1, 11.9,1,1, 3.647, 10453.011, 267.147, 52689.402 20/12/09,21:49:14,07,09,1, 11.9,1,1, 3.647, 10453.010, 267.159, 52689.433 20/12/09,21:49:14,08,09,1, 11.9,1,1, 3.647, 10453.011, 267.196, 52689.398 20/12/09,21:49:14,09,09,1, 11.9,1,1, 3.647, 10453.009, 267.206, 52689.447 20/12/09,21:49:14,10,09,1, 11.9,1,1, 3.647, 10453.003, 267.196, 52689.387 20/12/09,21:49:14,11,09,1, 11.9,1,1, 3.647, 10452.990, 267.230, 52689.459 20/12/09,21:49:14,12,09,1, 11.9,1,1, 3.647, 10452.993, 267.263, 52689.443 20/12/09,21:49:14,13,09,1, 11.9,1,1, 3.647, 10452.991, 267.254, 52689.448 20/12/09,21:49:14,14,09,1, 11.9,1,1, 3.647, 10452.962, 267.288, 52689.415 20/12/09,21:49:14,15,09,1, 11.9,1,1, 3.647, 10452.987, 267.300, 52689.445 20/12/09,21:49:14,16,09,1, 11.9,1,1, 3.647, 10452.959, 267.306, 52689.423 20/12/09,21:49:14,17,09,1, 11.9,1,1, 3.647, 10452.957, 267.333, 52689.412 20/12/09,21:49:14,18,09,1, 11.9,1,1, 3.647, 10452.963, 267.353, 52689.424 20/12/09,21:49:14,19,09,1, 11.9,1,1, 3.647, 10452.973, 267.360, 52689.419 20/12/09,21:49:15,00,09,1, 11.8,1,1, 3.652, 10452.968, 267.360, 52689.419 20/12/09,21:49:15,01,09,1, 11.8,1,1, 3.652, 10452.916, 267.419, 52689.415 20/12/09,21:49:15,02,09,1, 11.8,1,1, 3.652, 10452.925, 267.398, 52689.456 20/12/09,21:49:15,03,09,1, 11.8,1,1, 3.652, 10452.920, 267.430, 52689.423 20/12/09,21:49:15,04,09,1, 11.8,1,1, 3.652, 10452.928, 267.466, 52689.419 20/12/09,21:49:15,05,09,1, 11.8,1,1, 3.652, 10452.936, 267.464, 52689.409 20/12/09,21:49:15,06,09,1, 11.8,1,1, 3.652, 10452.904, 267.516, 52689.415 20/12/09,21:49:15,07,09,1, 11.8,1,1, 3.652, 10452.909, 267.519, 52689.417 20/12/09,21:49:15,08,09,1, 11.8,1,1, 3.652, 10452.908, 267.559, 52689.394 20/12/09,21:49:15,09,09,1, 11.8,1,1, 3.652, 10452.884, 267.569, 52689.396 20/12/09,21:49:15,10,09,1, 11.8,1,1, 3.652, 10452.896, 267.582, 52689.436 20/12/09,21:49:15,11,09,1, 11.8,1,1, 3.652, 10452.890, 267.591, 52689.370 20/12/09,21:49:15,12,09,1, 11.8,1,1, 3.652, 10452.876, 267.604, 52689.395 20/12/09,21:49:15,13,09,1, 11.8,1,1, 3.652, 10452.882, 267.635, 52689.380 20/12/09,21:49:15,14,09,1, 11.8,1,1, 3.652, 10452.884, 267.637, 52689.404 20/12/09,21:49:15,15,09,1, 11.8,1,1, 3.652, 10452.871, 267.650, 52689.370 20/12/09,21:49:15,16,09,1, 11.8,1,1, 3.652, 10452.861, 267.673, 52689.410 20/12/09,21:49:15,17,09,1, 11.8,1,1, 3.652, 10452.869, 267.681, 52689.374 20/12/09,21:49:15,18,09,1, 11.8,1,1, 3.652, 10452.870, 267.704, 52689.407 20/12/09,21:49:15,19,09,1, 11.8,1,1, 3.652, 10452.850, 267.720, 52689.434 20/12/09,21:49:16,00,10,1, 11.9,1,1, 3.648, 10452.843, 267.720, 52689.434 20/12/09,21:49:16,01,10,1, 11.9,1,1, 3.648, 10452.864, 267.748, 52689.392 20/12/09,21:49:16,02,10,1, 11.9,1,1, 3.648, 10452.826, 267.782, 52689.407 20/12/09,21:49:16,03,10,1, 11.9,1,1, 3.648, 10452.831, 267.771, 52689.388 20/12/09,21:49:16,04,10,1, 11.9,1,1, 3.648, 10452.833, 267.821, 52689.374 20/12/09,21:49:16,05,10,1, 11.9,1,1, 3.648, 10452.826, 267.826, 52689.370 20/12/09,21:49:16,06,10,1, 11.9,1,1, 3.648, 10452.810, 267.834, 52689.387 20/12/09,21:49:16,07,10,1, 11.9,1,1, 3.648, 10452.837, 267.866, 52689.429 20/12/09,21:49:16,08,10,1, 11.9,1,1, 3.648, 10452.819, 267.887, 52689.454 20/12/09,21:49:16,09,10,1, 11.9,1,1, 3.648, 10452.789, 267.873, 52689.438 20/12/09,21:49:16,10,10,1, 11.9,1,1, 3.648, 10452.795, 267.898, 52689.386 20/12/09,21:49:16,11,10,1, 11.9,1,1, 3.648, 10452.776, 267.918, 52689.372 20/12/09,21:49:16,12,10,1, 11.9,1,1, 3.648, 10452.758, 267.918, 52689.218 20/12/09,21:49:16,13,10,1, 11.9,1,1, 3.648, 10452.803, 267.940, 52689.412 20/12/09,21:49:16,14,10,1, 11.9,1,1, 3.648, 10452.763, 267.948, 52689.239 20/12/09,21:49:16,15,10,1, 11.9,1,1, 3.648, 10452.806, 267.953, 52689.405 20/12/09,21:49:16,16,10,1, 11.9,1,1, 3.648, 10452.815, 267.982, 52689.380 20/12/09,21:49:16,17,10,1, 11.9,1,1, 3.648, 10452.765, 268.015, 52689.397 20/12/09,21:49:16,18,10,1, 11.9,1,1, 3.648, 10452.777, 268.028, 52689.425 20/12/09,21:49:16,19,10,1, 11.9,1,1, 3.648, 10452.774, 268.013, 52689.396 20/12/09,21:49:17,00,09,1, 11.9,1,1, 3.646, 10452.768, 268.013, 52689.396 20/12/09,21:49:17,01,09,1, 11.9,1,1, 3.646, 10452.792, 268.046, 52689.236 20/12/09,21:49:17,02,09,1, 11.9,1,1, 3.646, 10452.702, 268.079, 52689.424 20/12/09,21:49:17,03,09,1, 11.9,1,1, 3.646, 10452.727, 268.094, 52689.423 20/12/09,21:49:17,04,09,1, 11.9,1,1, 3.646, 10452.757, 268.091, 52689.394 20/12/09,21:49:17,05,09,1, 11.9,1,1, 3.646, 10452.754, 268.137, 52689.398 20/12/09,21:49:17,06,09,1, 11.9,1,1, 3.646, 10452.749, 268.139, 52689.377 20/12/09,21:49:17,07,09,1, 11.9,1,1, 3.646, 10452.750, 268.163, 52689.414 20/12/09,21:49:17,08,09,1, 11.9,1,1, 3.646, 10452.734, 268.157, 52689.435 20/12/09,21:49:17,09,09,1, 11.9,1,1, 3.646, 10452.742, 268.173, 52689.438 20/12/09,21:49:17,10,09,1, 11.9,1,1, 3.646, 10452.746, 268.170, 52689.407 20/12/09,21:49:17,11,09,1, 11.9,1,1, 3.646, 10452.722, 268.190, 52689.434 20/12/09,21:49:17,12,09,1, 11.9,1,1, 3.646, 10452.720, 268.191, 52689.402 20/12/09,21:49:17,13,09,1, 11.9,1,1, 3.646, 10452.733, 268.239, 52689.386 20/12/09,21:49:17,14,09,1, 11.9,1,1, 3.646, 10452.711, 268.248, 52689.400 20/12/09,21:49:17,15,09,1, 11.9,1,1, 3.646, 10452.706, 268.254, 52689.398 20/12/09,21:49:17,16,09,1, 11.9,1,1, 3.646, 10452.707, 268.245, 52689.358 20/12/09,21:49:17,17,09,1, 11.9,1,1, 3.646, 10452.717, 268.294, 52689.413 20/12/09,21:49:17,18,09,1, 11.9,1,1, 3.646, 10452.694, 268.308, 52689.377 20/12/09,21:49:17,19,09,1, 11.9,1,1, 3.646, 10452.679, 268.313, 52689.346 20/12/09,21:49:18,00,09,1, 11.8,1,1, 3.649, 10452.676, 268.313, 52689.346 20/12/09,21:49:18,01,09,1, 11.8,1,1, 3.649, 10452.696, 268.341, 52689.406 20/12/09,21:49:18,02,09,1, 11.8,1,1, 3.649, 10452.689, 268.336, 52689.355 20/12/09,21:49:18,03,09,1, 11.8,1,1, 3.649, 10452.679, 268.324, 52689.370 20/12/09,21:49:18,04,09,1, 11.8,1,1, 3.649, 10452.665, 268.375, 52689.404 20/12/09,21:49:18,05,09,1, 11.8,1,1, 3.649, 10452.671, 268.388, 52689.382 20/12/09,21:49:18,06,09,1, 11.8,1,1, 3.649, 10452.680, 268.384, 52689.344 20/12/09,21:49:18,07,09,1, 11.8,1,1, 3.649, 10452.678, 268.413, 52689.362 20/12/09,21:49:18,08,09,1, 11.8,1,1, 3.649, 10452.657, 268.403, 52689.379 20/12/09,21:49:18,09,09,1, 11.8,1,1, 3.649, 10452.661, 268.417, 52689.358 20/12/09,21:49:18,10,09,1, 11.8,1,1, 3.649, 10452.654, 268.436, 52689.333 20/12/09,21:49:18,11,09,1, 11.8,1,1, 3.649, 10452.654, 268.451, 52689.340 20/12/09,21:49:18,12,09,1, 11.8,1,1, 3.649, 10452.616, 268.469, 52689.333 20/12/09,21:49:18,13,09,1, 11.8,1,1, 3.649, 10452.637, 268.474, 52689.352 20/12/09,21:49:18,14,09,1, 11.8,1,1, 3.649, 10452.620, 268.487, 52689.348 20/12/09,21:49:18,15,09,1, 11.8,1,1, 3.649, 10452.618, 268.486, 52689.342 20/12/09,21:49:18,16,09,1, 11.8,1,1, 3.649, 10452.639, 268.507, 52689.321 20/12/09,21:49:18,17,09,1, 11.8,1,1, 3.649, 10452.612, 268.519, 52689.318 20/12/09,21:49:18,18,09,1, 11.8,1,1, 3.649, 10452.648, 268.526, 52689.321 20/12/09,21:49:18,19,09,1, 11.8,1,1, 3.649, 10452.626, 268.518, 52689.298 20/12/09,21:49:19,00,09,1, 11.7,1,1, 3.653, 10452.626, 268.518, 52689.298 20/12/09,21:49:19,01,09,1, 11.7,1,1, 3.653, 10452.618, 268.573, 52689.374 20/12/09,21:49:19,02,09,1, 11.7,1,1, 3.653, 10452.605, 268.586, 52689.313 20/12/09,21:49:19,03,09,1, 11.7,1,1, 3.653, 10452.607, 268.610, 52689.347 20/12/09,21:49:19,04,09,1, 11.7,1,1, 3.653, 10452.597, 268.581, 52689.350 20/12/09,21:49:19,05,09,1, 11.7,1,1, 3.653, 10452.616, 268.602, 52689.357 20/12/09,21:49:19,06,09,1, 11.7,1,1, 3.653, 10452.585, 268.596, 52689.283 20/12/09,21:49:19,07,09,1, 11.7,1,1, 3.653, 10452.581, 268.633, 52689.344 20/12/09,21:49:19,08,09,1, 11.7,1,1, 3.653, 10452.590, 268.662, 52689.338 20/12/09,21:49:19,09,09,1, 11.7,1,1, 3.653, 10452.560, 268.644, 52689.303 20/12/09,21:49:19,10,09,1, 11.7,1,1, 3.653, 10452.565, 268.667, 52689.271 20/12/09,21:49:19,11,09,1, 11.7,1,1, 3.653, 10452.599, 268.704, 52689.310 20/12/09,21:49:19,12,09,1, 11.7,1,1, 3.653, 10452.596, 268.681, 52689.320 20/12/09,21:49:19,13,09,1, 11.7,1,1, 3.653, 10452.587, 268.710, 52689.328 20/12/09,21:49:19,14,09,1, 11.7,1,1, 3.653, 10452.585, 268.724, 52689.325 20/12/09,21:49:19,15,09,1, 11.7,1,1, 3.653, 10452.580, 268.710, 52689.283 20/12/09,21:49:19,16,09,1, 11.7,1,1, 3.653, 10452.548, 268.724, 52689.312 20/12/09,21:49:19,17,09,1, 11.7,1,1, 3.653, 10452.586, 268.735, 52689.294 20/12/09,21:49:19,18,09,1, 11.7,1,1, 3.653, 10452.565, 268.720, 52689.286 20/12/09,21:49:19,19,09,1, 11.7,1,1, 3.653, 10452.543, 268.754, 52689.274 20/12/09,21:49:20,00,09,1, 11.8,1,1, 3.650, 10452.542, 268.754, 52689.274 20/12/09,21:49:20,01,09,1, 11.8,1,1, 3.650, 10452.565, 268.775, 52689.279 20/12/09,21:49:20,02,09,1, 11.8,1,1, 3.650, 10452.558, 268.774, 52689.254 20/12/09,21:49:20,03,09,1, 11.8,1,1, 3.650, 10452.532, 268.784, 52689.265 20/12/09,21:49:20,04,09,1, 11.8,1,1, 3.650, 10452.552, 268.830, 52689.300 20/12/09,21:49:20,05,09,1, 11.8,1,1, 3.650, 10452.553, 268.816, 52689.265 20/12/09,21:49:20,06,09,1, 11.8,1,1, 3.650, 10452.549, 268.830, 52689.242 20/12/09,21:49:20,07,09,1, 11.8,1,1, 3.650, 10452.545, 268.848, 52689.281 20/12/09,21:49:20,08,09,1, 11.8,1,1, 3.650, 10452.542, 268.876, 52689.300 20/12/09,21:49:20,09,09,1, 11.8,1,1, 3.650, 10452.558, 268.862, 52689.309 20/12/09,21:49:20,10,09,1, 11.8,1,1, 3.650, 10452.536, 268.855, 52689.250 20/12/09,21:49:20,11,09,1, 11.8,1,1, 3.650, 10452.518, 268.870, 52689.272 20/12/09,21:49:20,12,09,1, 11.8,1,1, 3.650, 10452.503, 268.879, 52689.285 20/12/09,21:49:20,13,09,1, 11.8,1,1, 3.650, 10452.534, 268.916, 52689.260 20/12/09,21:49:20,14,09,1, 11.8,1,1, 3.650, 10452.505, 268.905, 52689.277 20/12/09,21:49:20,15,09,1, 11.8,1,1, 3.650, 10452.527, 268.897, 52689.259 20/12/09,21:49:20,16,09,1, 11.8,1,1, 3.650, 10452.510, 268.923, 52689.263 20/12/09,21:49:20,17,09,1, 11.8,1,1, 3.650, 10452.510, 268.948, 52689.282 20/12/09,21:49:20,18,09,1, 11.8,1,1, 3.650, 10452.510, 268.930, 52689.246 20/12/09,21:49:20,19,09,1, 11.8,1,1, 3.650, 10452.498, 268.968, 52689.249 20/12/09,21:49:21,00,09,1, 11.9,1,1, 3.649, 10452.492, 268.968, 52689.249 20/12/09,21:49:21,01,09,1, 11.9,1,1, 3.649, 10452.517, 268.999, 52689.258 20/12/09,21:49:21,02,09,1, 11.9,1,1, 3.649, 10452.517, 268.986, 52689.231 20/12/09,21:49:21,03,09,1, 11.9,1,1, 3.649, 10452.498, 268.970, 52689.227 20/12/09,21:49:21,04,09,1, 11.9,1,1, 3.649, 10452.509, 268.990, 52689.209 20/12/09,21:49:21,05,09,1, 11.9,1,1, 3.649, 10452.512, 269.011, 52689.266 20/12/09,21:49:21,06,09,1, 11.9,1,1, 3.649, 10452.505, 269.029, 52689.219 20/12/09,21:49:21,07,09,1, 11.9,1,1, 3.649, 10452.494, 269.011, 52689.245 20/12/09,21:49:21,08,09,1, 11.9,1,1, 3.649, 10452.477, 269.033, 52689.185 20/12/09,21:49:21,09,09,1, 11.9,1,1, 3.649, 10452.493, 269.038, 52689.203 20/12/09,21:49:21,10,09,1, 11.9,1,1, 3.649, 10452.493, 269.032, 52689.211 20/12/09,21:49:21,11,09,1, 11.9,1,1, 3.649, 10452.488, 269.049, 52689.198 20/12/09,21:49:21,12,09,1, 11.9,1,1, 3.649, 10452.480, 269.069, 52689.184 20/12/09,21:49:21,13,09,1, 11.9,1,1, 3.649, 10452.470, 269.067, 52689.185 20/12/09,21:49:21,14,09,1, 11.9,1,1, 3.649, 10452.481, 269.074, 52689.204 20/12/09,21:49:21,15,09,1, 11.9,1,1, 3.649, 10452.489, 269.085, 52689.187 20/12/09,21:49:21,16,09,1, 11.9,1,1, 3.649, 10452.473, 269.108, 52689.145 20/12/09,21:49:21,17,09,1, 11.9,1,1, 3.649, 10452.476, 269.119, 52689.157 20/12/09,21:49:21,18,09,1, 11.9,1,1, 3.649, 10452.496, 269.143, 52689.180 20/12/09,21:49:21,19,09,1, 11.9,1,1, 3.649, 10452.491, 269.132, 52689.226 20/12/09,21:49:22,00,08,1, 11.9,1,1, 3.649, 10452.484, 269.132, 52689.226 20/12/09,21:49:22,01,08,1, 11.9,1,1, 3.649, 10452.489, 269.134, 52689.176 20/12/09,21:49:22,02,08,1, 11.9,1,1, 3.649, 10452.500, 269.152, 52689.185 20/12/09,21:49:22,03,08,1, 11.9,1,1, 3.649, 10452.485, 269.147, 52689.187 20/12/09,21:49:22,04,08,1, 11.9,1,1, 3.649, 10452.492, 269.160, 52689.205 20/12/09,21:49:22,05,08,1, 11.9,1,1, 3.649, 10452.480, 269.170, 52689.336 20/12/09,21:49:22,06,08,1, 11.9,1,1, 3.649, 10452.515, 269.158, 52689.066 20/12/09,21:49:22,07,08,1, 11.9,1,1, 3.649, 10452.490, 269.178, 52689.158 20/12/09,21:49:22,08,08,1, 11.9,1,1, 3.649, 10452.486, 269.189, 52689.131 20/12/09,21:49:22,09,08,1, 11.9,1,1, 3.649, 10452.498, 269.177, 52689.128 20/12/09,21:49:22,10,08,1, 11.9,1,1, 3.649, 10452.497, 269.192, 52689.114 20/12/09,21:49:22,11,08,1, 11.9,1,1, 3.649, 10452.487, 269.213, 52689.134 20/12/09,21:49:22,12,08,1, 11.9,1,1, 3.649, 10452.504, 269.238, 52689.164 20/12/09,21:49:22,13,08,1, 11.9,1,1, 3.649, 10452.486, 269.220, 52689.133 20/12/09,21:49:22,14,08,1, 11.9,1,1, 3.649, 10452.485, 269.230, 52689.149 20/12/09,21:49:22,15,08,1, 11.9,1,1, 3.649, 10452.465, 269.233, 52689.123 20/12/09,21:49:22,16,08,1, 11.9,1,1, 3.649, 10452.491, 269.246, 52689.130 20/12/09,21:49:22,17,08,1, 11.9,1,1, 3.649, 10452.500, 269.259, 52689.112 20/12/09,21:49:22,18,08,1, 11.9,1,1, 3.649, 10452.498, 269.216, 52689.087 20/12/09,21:49:22,19,08,1, 11.9,1,1, 3.649, 10452.522, 269.254, 52689.116 20/12/09,21:49:23,00,09,1, 11.9,1,1, 3.651, 10452.517, 269.254, 52689.116 20/12/09,21:49:23,01,09,1, 11.9,1,1, 3.651, 10452.510, 269.257, 52689.132 20/12/09,21:49:23,02,09,1, 11.9,1,1, 3.651, 10452.507, 269.242, 52689.105 20/12/09,21:49:23,03,09,1, 11.9,1,1, 3.651, 10452.493, 269.273, 52689.119 20/12/09,21:49:23,04,09,1, 11.9,1,1, 3.651, 10452.505, 269.296, 52689.108 20/12/09,21:49:23,05,09,1, 11.9,1,1, 3.651, 10452.524, 269.286, 52689.101 20/12/09,21:49:23,06,09,1, 11.9,1,1, 3.651, 10452.519, 269.286, 52689.055 20/12/09,21:49:23,07,09,1, 11.9,1,1, 3.651, 10452.528, 269.290, 52689.050 20/12/09,21:49:23,08,09,1, 11.9,1,1, 3.651, 10452.524, 269.319, 52689.103 20/12/09,21:49:23,09,09,1, 11.9,1,1, 3.651, 10452.505, 269.318, 52689.110 20/12/09,21:49:23,10,09,1, 11.9,1,1, 3.651, 10452.525, 269.323, 52689.108 20/12/09,21:49:23,11,09,1, 11.9,1,1, 3.651, 10452.526, 269.318, 52689.100 20/12/09,21:49:23,12,09,1, 11.9,1,1, 3.651, 10452.556, 269.322, 52689.139 20/12/09,21:49:23,13,09,1, 11.9,1,1, 3.651, 10452.562, 269.355, 52689.120 20/12/09,21:49:23,14,09,1, 11.9,1,1, 3.651, 10452.555, 269.370, 52689.246 20/12/09,21:49:23,15,09,1, 11.9,1,1, 3.651, 10452.561, 269.361, 52689.114 20/12/09,21:49:23,16,09,1, 11.9,1,1, 3.651, 10452.507, 269.376, 52689.120 20/12/09,21:49:23,17,09,1, 11.9,1,1, 3.651, 10452.547, 269.401, 52689.133 20/12/09,21:49:23,18,09,1, 11.9,1,1, 3.651, 10452.552, 269.421, 52689.074 20/12/09,21:49:23,19,09,1, 11.9,1,1, 3.651, 10452.542, 269.381, 52689.058 20/12/09,21:49:24,00,08,1, 11.8,1,1, 3.648, 10452.534, 269.381, 52689.058 20/12/09,21:49:24,01,08,1, 11.8,1,1, 3.648, 10452.573, 269.406, 52689.139 20/12/09,21:49:24,02,08,1, 11.8,1,1, 3.648, 10452.578, 269.405, 52689.120 20/12/09,21:49:24,03,08,1, 11.8,1,1, 3.648, 10452.570, 269.395, 52689.077 20/12/09,21:49:24,04,08,1, 11.8,1,1, 3.648, 10452.583, 269.397, 52689.111 20/12/09,21:49:24,05,08,1, 11.8,1,1, 3.648, 10452.573, 269.412, 52689.105 20/12/09,21:49:24,06,08,1, 11.8,1,1, 3.648, 10452.564, 269.405, 52689.106 20/12/09,21:49:24,07,08,1, 11.8,1,1, 3.648, 10452.585, 269.427, 52689.093 20/12/09,21:49:24,08,08,1, 11.8,1,1, 3.648, 10452.580, 269.417, 52689.103 20/12/09,21:49:24,09,08,1, 11.8,1,1, 3.648, 10452.588, 269.427, 52689.116 20/12/09,21:49:24,10,08,1, 11.8,1,1, 3.648, 10452.591, 269.437, 52689.064 20/12/09,21:49:24,11,08,1, 11.8,1,1, 3.648, 10452.616, 269.427, 52689.066 20/12/09,21:49:24,12,08,1, 11.8,1,1, 3.648, 10452.603, 269.467, 52689.054 20/12/09,21:49:24,13,08,1, 11.8,1,1, 3.648, 10452.602, 269.472, 52689.036 20/12/09,21:49:24,14,08,1, 11.8,1,1, 3.648, 10452.603, 269.495, 52689.024 20/12/09,21:49:24,15,08,1, 11.8,1,1, 3.648, 10452.632, 269.510, 52688.996 20/12/09,21:49:24,16,08,1, 11.8,1,1, 3.648, 10452.580, 269.509, 52689.077 20/12/09,21:49:24,17,08,1, 11.8,1,1, 3.648, 10452.593, 269.518, 52689.040 20/12/09,21:49:24,18,08,1, 11.8,1,1, 3.648, 10452.614, 269.515, 52689.048 20/12/09,21:49:24,19,08,1, 11.8,1,1, 3.648, 10452.610, 269.532, 52689.011 20/12/09,21:49:25,00,08,1, 11.9,1,1, 3.649, 10452.609, 269.532, 52689.011 20/12/09,21:49:25,01,08,1, 11.9,1,1, 3.649, 10452.615, 269.541, 52688.999 20/12/09,21:49:25,02,08,1, 11.9,1,1, 3.649, 10452.607, 269.552, 52689.002 20/12/09,21:49:25,03,08,1, 11.9,1,1, 3.649, 10452.603, 269.561, 52689.010 20/12/09,21:49:25,04,08,1, 11.9,1,1, 3.649, 10452.622, 269.563, 52689.001 20/12/09,21:49:25,05,08,1, 11.9,1,1, 3.649, 10452.627, 269.598, 52689.014 20/12/09,21:49:25,06,08,1, 11.9,1,1, 3.649, 10452.633, 269.579, 52689.020 20/12/09,21:49:25,07,08,1, 11.9,1,1, 3.649, 10452.653, 269.600, 52689.000 20/12/09,21:49:25,08,08,1, 11.9,1,1, 3.649, 10452.630, 269.618, 52689.041 20/12/09,21:49:25,09,08,1, 11.9,1,1, 3.649, 10452.623, 269.620, 52689.014 20/12/09,21:49:25,10,08,1, 11.9,1,1, 3.649, 10452.613, 269.636, 52689.007 20/12/09,21:49:25,11,08,1, 11.9,1,1, 3.649, 10452.638, 269.639, 52689.011 20/12/09,21:49:25,12,08,1, 11.9,1,1, 3.649, 10452.638, 269.632, 52689.013 20/12/09,21:49:25,13,08,1, 11.9,1,1, 3.649, 10452.660, 269.640, 52688.982 20/12/09,21:49:25,14,08,1, 11.9,1,1, 3.649, 10452.650, 269.667, 52688.993 20/12/09,21:49:25,15,08,1, 11.9,1,1, 3.649, 10452.640, 269.682, 52688.987 20/12/09,21:49:25,16,08,1, 11.9,1,1, 3.649, 10452.668, 269.668, 52689.021 20/12/09,21:49:25,17,08,1, 11.9,1,1, 3.649, 10452.630, 269.681, 52689.002 20/12/09,21:49:25,18,08,1, 11.9,1,1, 3.649, 10452.631, 269.687, 52689.038 20/12/09,21:49:25,19,08,1, 11.9,1,1, 3.649, 10452.649, 269.709, 52688.982 20/12/09,21:49:26,00,09,1, 11.9,1,1, 3.651, 10452.642, 269.709, 52688.982 20/12/09,21:49:26,01,09,1, 11.9,1,1, 3.651, 10452.637, 269.697, 52688.973 20/12/09,21:49:26,02,09,1, 11.9,1,1, 3.651, 10452.633, 269.701, 52688.989 20/12/09,21:49:26,03,09,1, 11.9,1,1, 3.651, 10452.676, 269.727, 52689.015 20/12/09,21:49:26,04,09,1, 11.9,1,1, 3.651, 10452.626, 269.750, 52689.004 20/12/09,21:49:26,05,09,1, 11.9,1,1, 3.651, 10452.667, 269.772, 52689.006 20/12/09,21:49:26,06,09,1, 11.9,1,1, 3.651, 10452.664, 269.752, 52688.993 20/12/09,21:49:26,07,09,1, 11.9,1,1, 3.651, 10452.675, 269.752, 52688.992 20/12/09,21:49:26,08,09,1, 11.9,1,1, 3.651, 10452.661, 269.786, 52688.969 20/12/09,21:49:26,09,09,1, 11.9,1,1, 3.651, 10452.701, 269.809, 52689.021 20/12/09,21:49:26,10,09,1, 11.9,1,1, 3.651, 10452.691, 269.829, 52688.977 20/12/09,21:49:26,11,09,1, 11.9,1,1, 3.651, 10452.679, 269.822, 52688.954 20/12/09,21:49:26,12,09,1, 11.9,1,1, 3.651, 10452.694, 269.857, 52688.990 20/12/09,21:49:26,13,09,1, 11.9,1,1, 3.651, 10452.686, 269.858, 52688.961 20/12/09,21:49:26,14,09,1, 11.9,1,1, 3.651, 10452.689, 269.873, 52689.002 20/12/09,21:49:26,15,09,1, 11.9,1,1, 3.651, 10452.705, 269.890, 52689.010 20/12/09,21:49:26,16,09,1, 11.9,1,1, 3.651, 10452.686, 269.880, 52688.989 20/12/09,21:49:26,17,09,1, 11.9,1,1, 3.651, 10452.693, 269.888, 52688.960 20/12/09,21:49:26,18,09,1, 11.9,1,1, 3.651, 10452.716, 269.904, 52688.985 20/12/09,21:49:26,19,09,1, 11.9,1,1, 3.651, 10452.719, 269.931, 52689.025 20/12/09,21:49:27,00,09,1, 11.9,1,1, 3.648, 10452.718, 269.931, 52689.025 20/12/09,21:49:27,01,09,1, 11.9,1,1, 3.648, 10452.716, 269.953, 52688.983 20/12/09,21:49:27,02,09,1, 11.9,1,1, 3.648, 10452.727, 269.950, 52688.916 20/12/09,21:49:27,03,09,1, 11.9,1,1, 3.648, 10452.688, 269.991, 52689.071 20/12/09,21:49:27,04,09,1, 11.9,1,1, 3.648, 10452.740, 269.979, 52688.945 20/12/09,21:49:27,05,09,1, 11.9,1,1, 3.648, 10452.747, 269.970, 52688.951 20/12/09,21:49:27,06,09,1, 11.9,1,1, 3.648, 10452.753, 269.993, 52688.978 20/12/09,21:49:27,07,09,1, 11.9,1,1, 3.648, 10452.712, 269.985, 52688.968 20/12/09,21:49:27,08,09,1, 11.9,1,1, 3.648, 10452.756, 270.000, 52689.019 20/12/09,21:49:27,09,09,1, 11.9,1,1, 3.648, 10452.708, 270.014, 52689.073 20/12/09,21:49:27,10,09,1, 11.9,1,1, 3.648, 10452.787, 270.018, 52688.974 20/12/09,21:49:27,11,09,1, 11.9,1,1, 3.648, 10452.766, 270.062, 52688.973 20/12/09,21:49:27,12,09,1, 11.9,1,1, 3.648, 10452.758, 270.069, 52688.984 20/12/09,21:49:27,13,09,1, 11.9,1,1, 3.648, 10452.759, 270.035, 52688.981 20/12/09,21:49:27,14,09,1, 11.9,1,1, 3.648, 10452.772, 270.074, 52688.945 20/12/09,21:49:27,15,09,1, 11.9,1,1, 3.648, 10452.770, 270.115, 52689.016 20/12/09,21:49:27,16,09,1, 11.9,1,1, 3.648, 10452.772, 270.103, 52688.983 20/12/09,21:49:27,17,09,1, 11.9,1,1, 3.648, 10452.755, 270.096, 52688.986 20/12/09,21:49:27,18,09,1, 11.9,1,1, 3.648, 10452.780, 270.117, 52688.992 20/12/09,21:49:27,19,09,1, 11.9,1,1, 3.648, 10452.777, 270.120, 52689.003 20/12/09,21:49:28,00,09,1, 11.9,1,1, 3.653, 10452.776, 270.120, 52689.003 20/12/09,21:49:28,01,09,1, 11.9,1,1, 3.653, 10452.757, 270.124, 52688.959 20/12/09,21:49:28,02,09,1, 11.9,1,1, 3.653, 10452.765, 270.135, 52688.986 20/12/09,21:49:28,03,09,1, 11.9,1,1, 3.653, 10452.756, 270.151, 52688.972 20/12/09,21:49:28,04,09,1, 11.9,1,1, 3.653, 10452.756, 270.169, 52688.969 20/12/09,21:49:28,05,09,1, 11.9,1,1, 3.653, 10452.740, 270.180, 52688.970 20/12/09,21:49:28,06,09,1, 11.9,1,1, 3.653, 10452.741, 270.178, 52688.939 20/12/09,21:49:28,07,09,1, 11.9,1,1, 3.653, 10452.755, 270.188, 52688.964 20/12/09,21:49:28,08,09,1, 11.9,1,1, 3.653, 10452.780, 270.200, 52688.963 20/12/09,21:49:28,09,09,1, 11.9,1,1, 3.653, 10452.783, 270.204, 52689.011 20/12/09,21:49:28,10,09,1, 11.9,1,1, 3.653, 10452.760, 270.231, 52688.923 20/12/09,21:49:28,11,09,1, 11.9,1,1, 3.653, 10452.758, 270.248, 52688.946 20/12/09,21:49:28,12,09,1, 11.9,1,1, 3.653, 10452.769, 270.265, 52688.969 20/12/09,21:49:28,13,09,1, 11.9,1,1, 3.653, 10452.784, 270.281, 52688.970 20/12/09,21:49:28,14,09,1, 11.9,1,1, 3.653, 10452.762, 270.276, 52688.950 20/12/09,21:49:28,15,09,1, 11.9,1,1, 3.653, 10452.771, 270.284, 52688.948 20/12/09,21:49:28,16,09,1, 11.9,1,1, 3.653, 10452.778, 270.329, 52688.968 20/12/09,21:49:28,17,09,1, 11.9,1,1, 3.653, 10452.742, 270.295, 52688.960 20/12/09,21:49:28,18,09,1, 11.9,1,1, 3.653, 10452.785, 270.308, 52688.939 20/12/09,21:49:28,19,09,1, 11.9,1,1, 3.653, 10452.753, 270.325, 52688.946 20/12/09,21:49:29,00,09,1, 11.9,1,1, 3.651, 10452.751, 270.325, 52688.946 20/12/09,21:49:29,01,09,1, 11.9,1,1, 3.651, 10452.795, 270.351, 52688.903 20/12/09,21:49:29,02,09,1, 11.9,1,1, 3.651, 10452.796, 270.374, 52688.919 20/12/09,21:49:29,03,09,1, 11.9,1,1, 3.651, 10452.791, 270.387, 52688.946 20/12/09,21:49:29,04,09,1, 11.9,1,1, 3.651, 10452.789, 270.391, 52688.936 20/12/09,21:49:29,05,09,1, 11.9,1,1, 3.651, 10452.786, 270.418, 52688.940 20/12/09,21:49:29,06,09,1, 11.9,1,1, 3.651, 10452.779, 270.421, 52688.935 20/12/09,21:49:29,07,09,1, 11.9,1,1, 3.651, 10452.777, 270.423, 52688.946 20/12/09,21:49:29,08,09,1, 11.9,1,1, 3.651, 10452.787, 270.456, 52688.952 20/12/09,21:49:29,09,09,1, 11.9,1,1, 3.651, 10452.809, 270.467, 52688.951 20/12/09,21:49:29,10,09,1, 11.9,1,1, 3.651, 10452.796, 270.463, 52688.901 20/12/09,21:49:29,11,09,1, 11.9,1,1, 3.651, 10452.797, 270.482, 52688.943 20/12/09,21:49:29,12,09,1, 11.9,1,1, 3.651, 10452.795, 270.486, 52688.936 20/12/09,21:49:29,13,09,1, 11.9,1,1, 3.651, 10452.794, 270.490, 52688.863 20/12/09,21:49:29,14,09,1, 11.9,1,1, 3.651, 10452.778, 270.501, 52688.934 20/12/09,21:49:29,15,09,1, 11.9,1,1, 3.651, 10452.786, 270.487, 52688.887 20/12/09,21:49:29,16,09,1, 11.9,1,1, 3.651, 10452.805, 270.529, 52688.898 20/12/09,21:49:29,17,09,1, 11.9,1,1, 3.651, 10452.762, 270.538, 52688.916 20/12/09,21:49:29,18,09,1, 11.9,1,1, 3.651, 10452.788, 270.530, 52688.904 20/12/09,21:49:29,19,09,1, 11.9,1,1, 3.651, 10452.806, 270.574, 52688.911 20/12/09,21:49:30,00,09,1, 11.9,1,1, 3.652, 10452.801, 270.574, 52688.911 20/12/09,21:49:30,01,09,1, 11.9,1,1, 3.652, 10452.789, 270.551, 52688.917 20/12/09,21:49:30,02,09,1, 11.9,1,1, 3.652, 10452.802, 270.571, 52688.914 20/12/09,21:49:30,03,09,1, 11.9,1,1, 3.652, 10452.777, 270.583, 52688.911 20/12/09,21:49:30,04,09,1, 11.9,1,1, 3.652, 10452.771, 270.573, 52688.922 20/12/09,21:49:30,05,09,1, 11.9,1,1, 3.652, 10452.778, 270.607, 52688.897 20/12/09,21:49:30,06,09,1, 11.9,1,1, 3.652, 10452.760, 270.606, 52688.877 20/12/09,21:49:30,07,09,1, 11.9,1,1, 3.652, 10452.791, 270.605, 52688.905 20/12/09,21:49:30,08,09,1, 11.9,1,1, 3.652, 10452.780, 270.600, 52688.857 20/12/09,21:49:30,09,09,1, 11.9,1,1, 3.652, 10452.788, 270.633, 52688.904 20/12/09,21:49:30,10,09,1, 11.9,1,1, 3.652, 10452.804, 270.644, 52688.884 20/12/09,21:49:30,11,09,1, 11.9,1,1, 3.652, 10452.779, 270.643, 52688.879 20/12/09,21:49:30,12,09,1, 11.9,1,1, 3.652, 10452.793, 270.653, 52688.883 20/12/09,21:49:30,13,09,1, 11.9,1,1, 3.652, 10452.792, 270.642, 52688.864 20/12/09,21:49:30,14,09,1, 11.9,1,1, 3.652, 10452.798, 270.643, 52688.851 20/12/09,21:49:30,15,09,1, 11.9,1,1, 3.652, 10452.806, 270.659, 52688.821 20/12/09,21:49:30,16,09,1, 11.9,1,1, 3.652, 10452.795, 270.670, 52688.843 20/12/09,21:49:30,17,09,1, 11.9,1,1, 3.652, 10452.782, 270.672, 52688.853 20/12/09,21:49:30,18,09,1, 11.9,1,1, 3.652, 10452.811, 270.694, 52688.838 20/12/09,21:49:30,19,09,1, 11.9,1,1, 3.652, 10452.800, 270.697, 52688.836 20/12/09,21:49:31,00,09,1, 11.8,1,1, 3.649, 10452.793, 270.697, 52688.836 20/12/09,21:49:31,01,09,1, 11.8,1,1, 3.649, 10452.813, 270.702, 52688.862 20/12/09,21:49:31,02,09,1, 11.8,1,1, 3.649, 10452.794, 270.691, 52688.802 20/12/09,21:49:31,03,09,1, 11.8,1,1, 3.649, 10452.799, 270.711, 52688.861 20/12/09,21:49:31,04,09,1, 11.8,1,1, 3.649, 10452.792, 270.746, 52688.817 20/12/09,21:49:31,05,09,1, 11.8,1,1, 3.649, 10452.778, 270.746, 52688.849 20/12/09,21:49:31,06,09,1, 11.8,1,1, 3.649, 10452.807, 270.742, 52688.821 20/12/09,21:49:31,07,09,1, 11.8,1,1, 3.649, 10452.796, 270.758, 52688.821 20/12/09,21:49:31,08,09,1, 11.8,1,1, 3.649, 10452.793, 270.754, 52688.826 20/12/09,21:49:31,09,09,1, 11.8,1,1, 3.649, 10452.771, 270.770, 52688.860 20/12/09,21:49:31,10,09,1, 11.8,1,1, 3.649, 10452.805, 270.754, 52688.842 20/12/09,21:49:31,11,09,1, 11.8,1,1, 3.649, 10452.775, 270.746, 52688.838 20/12/09,21:49:31,12,09,1, 11.8,1,1, 3.649, 10452.806, 270.779, 52688.834 20/12/09,21:49:31,13,09,1, 11.8,1,1, 3.649, 10452.769, 270.797, 52688.833 20/12/09,21:49:31,14,09,1, 11.8,1,1, 3.649, 10452.801, 270.773, 52688.849 20/12/09,21:49:31,15,09,1, 11.8,1,1, 3.649, 10452.783, 270.796, 52688.811 20/12/09,21:49:31,16,09,1, 11.8,1,1, 3.649, 10452.778, 270.781, 52688.814 20/12/09,21:49:31,17,09,1, 11.8,1,1, 3.649, 10452.757, 270.787, 52688.698 20/12/09,21:49:31,18,09,1, 11.8,1,1, 3.649, 10452.825, 270.794, 52688.791 20/12/09,21:49:31,19,09,1, 11.8,1,1, 3.649, 10452.823, 270.786, 52688.720 20/12/09,21:49:32,00,09,1, 11.9,1,1, 3.651, 10452.818, 270.786, 52688.720 20/12/09,21:49:32,01,09,1, 11.9,1,1, 3.651, 10452.836, 270.830, 52688.782 20/12/09,21:49:32,02,09,1, 11.9,1,1, 3.651, 10452.826, 270.817, 52688.747 20/12/09,21:49:32,03,09,1, 11.9,1,1, 3.651, 10452.800, 270.793, 52688.750 20/12/09,21:49:32,04,09,1, 11.9,1,1, 3.651, 10452.805, 270.831, 52688.750 20/12/09,21:49:32,05,09,1, 11.9,1,1, 3.651, 10452.816, 270.838, 52688.803 20/12/09,21:49:32,06,09,1, 11.9,1,1, 3.651, 10452.815, 270.853, 52688.748 20/12/09,21:49:32,07,09,1, 11.9,1,1, 3.651, 10452.799, 270.852, 52688.761 20/12/09,21:49:32,08,09,1, 11.9,1,1, 3.651, 10452.803, 270.856, 52688.773 20/12/09,21:49:32,09,09,1, 11.9,1,1, 3.651, 10452.816, 270.855, 52688.795 20/12/09,21:49:32,10,09,1, 11.9,1,1, 3.651, 10452.813, 270.868, 52688.762 20/12/09,21:49:32,11,09,1, 11.9,1,1, 3.651, 10452.788, 270.862, 52688.747 20/12/09,21:49:32,12,09,1, 11.9,1,1, 3.651, 10452.790, 270.858, 52688.735 20/12/09,21:49:32,13,09,1, 11.9,1,1, 3.651, 10452.808, 270.862, 52688.740 20/12/09,21:49:32,14,09,1, 11.9,1,1, 3.651, 10452.778, 270.871, 52688.742 20/12/09,21:49:32,15,09,1, 11.9,1,1, 3.651, 10452.766, 270.819, 52688.733 20/12/09,21:49:32,16,09,1, 11.9,1,1, 3.651, 10452.793, 270.837, 52688.697 20/12/09,21:49:32,17,09,1, 11.9,1,1, 3.651, 10452.786, 270.895, 52688.739 20/12/09,21:49:32,18,09,1, 11.9,1,1, 3.651, 10452.757, 270.874, 52688.735 20/12/09,21:49:32,19,09,1, 11.9,1,1, 3.651, 10452.758, 270.894, 52688.737 20/12/09,21:49:33,00,09,1, 11.7,1,1, 3.648, 10452.751, 270.894, 52688.737 20/12/09,21:49:33,01,09,1, 11.7,1,1, 3.648, 10452.768, 270.883, 52688.715 20/12/09,21:49:33,02,09,1, 11.7,1,1, 3.648, 10452.740, 270.888, 52688.697 20/12/09,21:49:33,03,09,1, 11.7,1,1, 3.648, 10452.780, 270.902, 52688.732 20/12/09,21:49:33,04,09,1, 11.7,1,1, 3.648, 10452.761, 270.908, 52688.730 20/12/09,21:49:33,05,09,1, 11.7,1,1, 3.648, 10452.757, 270.904, 52688.754 20/12/09,21:49:33,06,09,1, 11.7,1,1, 3.648, 10452.752, 270.928, 52688.701 20/12/09,21:49:33,07,09,1, 11.7,1,1, 3.648, 10452.786, 270.951, 52688.747 20/12/09,21:49:33,08,09,1, 11.7,1,1, 3.648, 10452.742, 270.919, 52688.707 20/12/09,21:49:33,09,09,1, 11.7,1,1, 3.648, 10452.725, 270.911, 52688.654 20/12/09,21:49:33,10,09,1, 11.7,1,1, 3.648, 10452.757, 270.926, 52688.670 20/12/09,21:49:33,11,09,1, 11.7,1,1, 3.648, 10452.757, 270.950, 52688.684 20/12/09,21:49:33,12,09,1, 11.7,1,1, 3.648, 10452.740, 270.932, 52688.642 20/12/09,21:49:33,13,09,1, 11.7,1,1, 3.648, 10452.749, 270.948, 52688.684 20/12/09,21:49:33,14,09,1, 11.7,1,1, 3.648, 10452.752, 270.940, 52688.654 20/12/09,21:49:33,15,09,1, 11.7,1,1, 3.648, 10452.766, 270.954, 52688.695 20/12/09,21:49:33,16,09,1, 11.7,1,1, 3.648, 10452.726, 270.966, 52688.618 20/12/09,21:49:33,17,09,1, 11.7,1,1, 3.648, 10452.806, 270.969, 52688.609 20/12/09,21:49:33,18,09,1, 11.7,1,1, 3.648, 10452.739, 270.945, 52688.656 20/12/09,21:49:33,19,09,1, 11.7,1,1, 3.648, 10452.742, 270.999, 52688.670 20/12/09,21:49:34,00,09,1, 11.8,1,1, 3.649, 10452.734, 270.999, 52688.670 20/12/09,21:49:34,01,09,1, 11.8,1,1, 3.649, 10452.741, 270.989, 52688.676 20/12/09,21:49:34,02,09,1, 11.8,1,1, 3.649, 10452.732, 270.983, 52688.642 20/12/09,21:49:34,03,09,1, 11.8,1,1, 3.649, 10452.734, 271.024, 52688.664 20/12/09,21:49:34,04,09,1, 11.8,1,1, 3.649, 10452.738, 270.983, 52688.655 20/12/09,21:49:34,05,09,1, 11.8,1,1, 3.649, 10452.729, 270.990, 52688.674 20/12/09,21:49:34,06,09,1, 11.8,1,1, 3.649, 10452.748, 270.975, 52688.638 20/12/09,21:49:34,07,09,1, 11.8,1,1, 3.649, 10452.716, 271.008, 52688.665 20/12/09,21:49:34,08,09,1, 11.8,1,1, 3.649, 10452.723, 271.015, 52688.663 20/12/09,21:49:34,09,09,1, 11.8,1,1, 3.649, 10452.707, 271.018, 52688.710 20/12/09,21:49:34,10,09,1, 11.8,1,1, 3.649, 10452.691, 271.012, 52688.643 20/12/09,21:49:34,11,09,1, 11.8,1,1, 3.649, 10452.723, 271.031, 52688.656 20/12/09,21:49:34,12,09,1, 11.8,1,1, 3.649, 10452.698, 270.995, 52688.620 20/12/09,21:49:34,13,09,1, 11.8,1,1, 3.649, 10452.709, 271.035, 52688.670 20/12/09,21:49:34,14,09,1, 11.8,1,1, 3.649, 10452.717, 271.063, 52688.653 20/12/09,21:49:34,15,09,1, 11.8,1,1, 3.649, 10452.721, 271.010, 52688.508 20/12/09,21:49:34,16,09,1, 11.8,1,1, 3.649, 10452.671, 271.059, 52688.550 20/12/09,21:49:34,17,09,1, 11.8,1,1, 3.649, 10452.691, 271.043, 52688.613 20/12/09,21:49:34,18,09,1, 11.8,1,1, 3.649, 10452.697, 271.071, 52688.673 20/12/09,21:49:34,19,09,1, 11.8,1,1, 3.649, 10452.686, 271.077, 52688.620 20/12/09,21:49:35,00,09,1, 11.8,1,1, 3.648, 10452.684, 271.077, 52688.620 20/12/09,21:49:35,01,09,1, 11.8,1,1, 3.648, 10452.679, 271.097, 52688.637 20/12/09,21:49:35,02,09,1, 11.8,1,1, 3.648, 10452.672, 271.091, 52688.594 20/12/09,21:49:35,03,09,1, 11.8,1,1, 3.648, 10452.678, 271.065, 52688.640 20/12/09,21:49:35,04,09,1, 11.8,1,1, 3.648, 10452.683, 271.101, 52688.655 20/12/09,21:49:35,05,09,1, 11.8,1,1, 3.648, 10452.707, 271.080, 52688.624 20/12/09,21:49:35,06,09,1, 11.8,1,1, 3.648, 10452.682, 271.097, 52688.635 20/12/09,21:49:35,07,09,1, 11.8,1,1, 3.648, 10452.670, 271.101, 52688.651 20/12/09,21:49:35,08,09,1, 11.8,1,1, 3.648, 10452.673, 271.133, 52688.651 20/12/09,21:49:35,09,09,1, 11.8,1,1, 3.648, 10452.649, 271.118, 52688.646 20/12/09,21:49:35,10,09,1, 11.8,1,1, 3.648, 10452.660, 271.141, 52688.637 20/12/09,21:49:35,11,09,1, 11.8,1,1, 3.648, 10452.652, 271.140, 52688.647 20/12/09,21:49:35,12,09,1, 11.8,1,1, 3.648, 10452.658, 271.150, 52688.643 20/12/09,21:49:35,13,09,1, 11.8,1,1, 3.648, 10452.672, 271.161, 52688.649 20/12/09,21:49:35,14,09,1, 11.8,1,1, 3.648, 10452.652, 271.168, 52688.634 20/12/09,21:49:35,15,09,1, 11.8,1,1, 3.648, 10452.654, 271.176, 52688.669 20/12/09,21:49:35,16,09,1, 11.8,1,1, 3.648, 10452.645, 271.178, 52688.683 20/12/09,21:49:35,17,09,1, 11.8,1,1, 3.648, 10452.623, 271.160, 52688.654 20/12/09,21:49:35,18,09,1, 11.8,1,1, 3.648, 10452.628, 271.164, 52688.654 20/12/09,21:49:35,19,09,1, 11.8,1,1, 3.648, 10452.656, 271.187, 52688.695 20/12/09,21:49:36,00,09,1, 11.9,1,1, 3.650, 10452.651, 271.187, 52688.695 20/12/09,21:49:36,01,09,1, 11.9,1,1, 3.650, 10452.643, 271.201, 52688.635 20/12/09,21:49:36,02,09,1, 11.9,1,1, 3.650, 10452.621, 271.189, 52688.592 20/12/09,21:49:36,03,09,1, 11.9,1,1, 3.650, 10452.608, 271.220, 52688.597 20/12/09,21:49:36,04,09,1, 11.9,1,1, 3.650, 10452.607, 271.191, 52688.586 20/12/09,21:49:36,05,09,1, 11.9,1,1, 3.650, 10452.619, 271.229, 52688.625 20/12/09,21:49:36,06,09,1, 11.9,1,1, 3.650, 10452.625, 271.229, 52688.629 20/12/09,21:49:36,07,09,1, 11.9,1,1, 3.650, 10452.598, 271.230, 52688.611 20/12/09,21:49:36,08,09,1, 11.9,1,1, 3.650, 10452.611, 271.234, 52688.612 20/12/09,21:49:36,09,09,1, 11.9,1,1, 3.650, 10452.618, 271.269, 52688.665 20/12/09,21:49:36,10,09,1, 11.9,1,1, 3.650, 10452.590, 271.256, 52688.575 20/12/09,21:49:36,11,09,1, 11.9,1,1, 3.650, 10452.603, 271.280, 52688.557 20/12/09,21:49:36,12,09,1, 11.9,1,1, 3.650, 10452.592, 271.271, 52688.589 20/12/09,21:49:36,13,09,1, 11.9,1,1, 3.650, 10452.610, 271.276, 52688.583 20/12/09,21:49:36,14,09,1, 11.9,1,1, 3.650, 10452.581, 271.293, 52688.588 20/12/09,21:49:36,15,09,1, 11.9,1,1, 3.650, 10452.592, 271.319, 52688.772 20/12/09,21:49:36,16,09,1, 11.9,1,1, 3.650, 10452.599, 271.299, 52688.471 20/12/09,21:49:36,17,09,1, 11.9,1,1, 3.650, 10452.562, 271.302, 52688.550 20/12/09,21:49:36,18,09,1, 11.9,1,1, 3.650, 10452.566, 271.353, 52688.558 20/12/09,21:49:36,19,09,1, 11.9,1,1, 3.650, 10452.570, 271.323, 52688.540 20/12/09,21:49:37,00,09,1, 11.8,1,1, 3.653, 10452.567, 271.323, 52688.540 20/12/09,21:49:37,01,09,1, 11.8,1,1, 3.653, 10452.573, 271.362, 52688.572 20/12/09,21:49:37,02,09,1, 11.8,1,1, 3.653, 10452.572, 271.339, 52688.529 20/12/09,21:49:37,03,09,1, 11.8,1,1, 3.653, 10452.594, 271.347, 52688.601 20/12/09,21:49:37,04,09,1, 11.8,1,1, 3.653, 10452.561, 271.350, 52688.589 20/12/09,21:49:37,05,09,1, 11.8,1,1, 3.653, 10452.570, 271.374, 52688.610 20/12/09,21:49:37,06,09,1, 11.8,1,1, 3.653, 10452.566, 271.374, 52688.605 20/12/09,21:49:37,07,09,1, 11.8,1,1, 3.653, 10452.566, 271.371, 52688.595 20/12/09,21:49:37,08,09,1, 11.8,1,1, 3.653, 10452.555, 271.401, 52688.598 20/12/09,21:49:37,09,09,1, 11.8,1,1, 3.653, 10452.531, 271.394, 52688.580 20/12/09,21:49:37,10,09,1, 11.8,1,1, 3.653, 10452.552, 271.389, 52688.596 20/12/09,21:49:37,11,09,1, 11.8,1,1, 3.653, 10452.564, 271.410, 52688.608 20/12/09,21:49:37,12,09,1, 11.8,1,1, 3.653, 10452.526, 271.424, 52688.592 20/12/09,21:49:37,13,09,1, 11.8,1,1, 3.653, 10452.544, 271.404, 52688.594 20/12/09,21:49:37,14,09,1, 11.8,1,1, 3.653, 10452.532, 271.414, 52688.567 20/12/09,21:49:37,15,09,1, 11.8,1,1, 3.653, 10452.529, 271.409, 52688.542 20/12/09,21:49:37,16,09,1, 11.8,1,1, 3.653, 10452.540, 271.425, 52688.558 20/12/09,21:49:37,17,09,1, 11.8,1,1, 3.653, 10452.537, 271.421, 52688.554 20/12/09,21:49:37,18,09,1, 11.8,1,1, 3.653, 10452.512, 271.448, 52688.551 20/12/09,21:49:37,19,09,1, 11.8,1,1, 3.653, 10452.527, 271.451, 52688.529 20/12/09,21:49:38,00,09,1, 11.9,1,1, 3.649, 10452.526, 271.451, 52688.529 20/12/09,21:49:38,01,09,1, 11.9,1,1, 3.649, 10452.509, 271.446, 52688.530 20/12/09,21:49:38,02,09,1, 11.9,1,1, 3.649, 10452.550, 271.441, 52688.450 20/12/09,21:49:38,03,09,1, 11.9,1,1, 3.649, 10452.537, 271.465, 52688.630 20/12/09,21:49:38,04,09,1, 11.9,1,1, 3.649, 10452.521, 271.467, 52688.598 20/12/09,21:49:38,05,09,1, 11.9,1,1, 3.649, 10452.521, 271.454, 52688.591 20/12/09,21:49:38,06,09,1, 11.9,1,1, 3.649, 10452.538, 271.481, 52688.620 20/12/09,21:49:38,07,09,1, 11.9,1,1, 3.649, 10452.459, 271.489, 52688.567 20/12/09,21:49:38,08,09,1, 11.9,1,1, 3.649, 10452.543, 271.473, 52688.631 20/12/09,21:49:38,09,09,1, 11.9,1,1, 3.649, 10452.544, 271.464, 52688.582 20/12/09,21:49:38,10,09,1, 11.9,1,1, 3.649, 10452.510, 271.477, 52688.574 20/12/09,21:49:38,11,09,1, 11.9,1,1, 3.649, 10452.512, 271.480, 52688.611 20/12/09,21:49:38,12,09,1, 11.9,1,1, 3.649, 10452.520, 271.483, 52688.588 20/12/09,21:49:38,13,09,1, 11.9,1,1, 3.649, 10452.511, 271.495, 52688.586 20/12/09,21:49:38,14,09,1, 11.9,1,1, 3.649, 10452.484, 271.495, 52688.520 20/12/09,21:49:38,15,09,1, 11.9,1,1, 3.649, 10452.494, 271.497, 52688.545 20/12/09,21:49:38,16,09,1, 11.9,1,1, 3.649, 10452.477, 271.505, 52688.590 20/12/09,21:49:38,17,09,1, 11.9,1,1, 3.649, 10452.515, 271.501, 52688.545 20/12/09,21:49:38,18,09,1, 11.9,1,1, 3.649, 10452.469, 271.515, 52688.588 20/12/09,21:49:38,19,09,1, 11.9,1,1, 3.649, 10452.490, 271.529, 52688.561 20/12/09,21:49:39,00,09,1, 11.9,1,1, 3.650, 10452.484, 271.529, 52688.561 20/12/09,21:49:39,01,09,1, 11.9,1,1, 3.650, 10452.482, 271.520, 52688.514 20/12/09,21:49:39,02,09,1, 11.9,1,1, 3.650, 10452.482, 271.502, 52688.525 20/12/09,21:49:39,03,09,1, 11.9,1,1, 3.650, 10452.483, 271.542, 52688.551 20/12/09,21:49:39,04,09,1, 11.9,1,1, 3.650, 10452.473, 271.530, 52688.533 20/12/09,21:49:39,05,09,1, 11.9,1,1, 3.650, 10452.457, 271.537, 52688.548 20/12/09,21:49:39,06,09,1, 11.9,1,1, 3.650, 10452.472, 271.548, 52688.542 20/12/09,21:49:39,07,09,1, 11.9,1,1, 3.650, 10452.476, 271.574, 52688.537 20/12/09,21:49:39,08,09,1, 11.9,1,1, 3.650, 10452.466, 271.560, 52688.555 20/12/09,21:49:39,09,09,1, 11.9,1,1, 3.650, 10452.433, 271.542, 52688.561 20/12/09,21:49:39,10,09,1, 11.9,1,1, 3.650, 10452.449, 271.525, 52688.491 20/12/09,21:49:39,11,09,1, 11.9,1,1, 3.650, 10452.435, 271.555, 52688.542 20/12/09,21:49:39,12,09,1, 11.9,1,1, 3.650, 10452.454, 271.590, 52688.562 20/12/09,21:49:39,13,09,1, 11.9,1,1, 3.650, 10452.454, 271.577, 52688.577 20/12/09,21:49:39,14,09,1, 11.9,1,1, 3.650, 10452.443, 271.559, 52688.568 20/12/09,21:49:39,15,09,1, 11.9,1,1, 3.650, 10452.436, 271.596, 52688.565 20/12/09,21:49:39,16,09,1, 11.9,1,1, 3.650, 10452.453, 271.570, 52688.545 20/12/09,21:49:39,17,09,1, 11.9,1,1, 3.650, 10452.440, 271.572, 52688.528 20/12/09,21:49:39,18,09,1, 11.9,1,1, 3.650, 10452.442, 271.591, 52688.553 20/12/09,21:49:39,19,09,1, 11.9,1,1, 3.650, 10452.462, 271.574, 52688.509 20/12/09,21:49:40,00,09,1, 11.9,1,1, 3.650, 10452.459, 271.574, 52688.509 20/12/09,21:49:40,01,09,1, 11.9,1,1, 3.650, 10452.438, 271.588, 52688.517 20/12/09,21:49:40,02,09,1, 11.9,1,1, 3.650, 10452.454, 271.605, 52688.553 20/12/09,21:49:40,03,09,1, 11.9,1,1, 3.650, 10452.455, 271.605, 52688.500 20/12/09,21:49:40,04,09,1, 11.9,1,1, 3.650, 10452.460, 271.599, 52688.559 20/12/09,21:49:40,05,09,1, 11.9,1,1, 3.650, 10452.441, 271.614, 52688.536 20/12/09,21:49:40,06,09,1, 11.9,1,1, 3.650, 10452.462, 271.610, 52688.532 20/12/09,21:49:40,07,09,1, 11.9,1,1, 3.650, 10452.443, 271.613, 52688.521 20/12/09,21:49:40,08,09,1, 11.9,1,1, 3.650, 10452.419, 271.606, 52688.476 20/12/09,21:49:40,09,09,1, 11.9,1,1, 3.650, 10452.447, 271.620, 52688.532 20/12/09,21:49:40,10,09,1, 11.9,1,1, 3.650, 10452.452, 271.611, 52688.432 20/12/09,21:49:40,11,09,1, 11.9,1,1, 3.650, 10452.445, 271.619, 52688.510 20/12/09,21:49:40,12,09,1, 11.9,1,1, 3.650, 10452.447, 271.614, 52688.469 20/12/09,21:49:40,13,09,1, 11.9,1,1, 3.650, 10452.439, 271.624, 52688.510 20/12/09,21:49:40,14,09,1, 11.9,1,1, 3.650, 10452.455, 271.611, 52688.508 20/12/09,21:49:40,15,09,1, 11.9,1,1, 3.650, 10452.454, 271.632, 52688.513 20/12/09,21:49:40,16,09,1, 11.9,1,1, 3.650, 10452.432, 271.638, 52688.492 20/12/09,21:49:40,17,09,1, 11.9,1,1, 3.650, 10452.454, 271.658, 52688.544 20/12/09,21:49:40,18,09,1, 11.9,1,1, 3.650, 10452.450, 271.625, 52688.502 20/12/09,21:49:40,19,09,1, 11.9,1,1, 3.650, 10452.440, 271.672, 52688.503 20/12/09,21:49:41,00,09,1, 11.8,1,1, 3.647, 10452.434, 271.672, 52688.503 20/12/09,21:49:41,01,09,1, 11.8,1,1, 3.647, 10452.443, 271.619, 52688.513 20/12/09,21:49:41,02,09,1, 11.8,1,1, 3.647, 10452.450, 271.647, 52688.444 20/12/09,21:49:41,03,09,1, 11.8,1,1, 3.647, 10452.456, 271.628, 52688.453 20/12/09,21:49:41,04,09,1, 11.8,1,1, 3.647, 10452.456, 271.638, 52688.476 20/12/09,21:49:41,05,09,1, 11.8,1,1, 3.647, 10452.434, 271.643, 52688.484 20/12/09,21:49:41,06,09,1, 11.8,1,1, 3.647, 10452.460, 271.654, 52688.477 20/12/09,21:49:41,07,09,1, 11.8,1,1, 3.647, 10452.456, 271.658, 52688.537 20/12/09,21:49:41,08,09,1, 11.8,1,1, 3.647, 10452.452, 271.655, 52688.500 20/12/09,21:49:41,09,09,1, 11.8,1,1, 3.647, 10452.457, 271.662, 52688.515 20/12/09,21:49:41,10,09,1, 11.8,1,1, 3.647, 10452.449, 271.664, 52688.483 20/12/09,21:49:41,11,09,1, 11.8,1,1, 3.647, 10452.480, 271.665, 52688.479 20/12/09,21:49:41,12,09,1, 11.8,1,1, 3.647, 10452.456, 271.683, 52688.511 20/12/09,21:49:41,13,09,1, 11.8,1,1, 3.647, 10452.456, 271.683, 52688.498 20/12/09,21:49:41,14,09,1, 11.8,1,1, 3.647, 10452.454, 271.651, 52688.483 20/12/09,21:49:41,15,09,1, 11.8,1,1, 3.647, 10452.469, 271.671, 52688.486 20/12/09,21:49:41,16,09,1, 11.8,1,1, 3.647, 10452.451, 271.676, 52688.458 20/12/09,21:49:41,17,09,1, 11.8,1,1, 3.647, 10452.507, 271.667, 52688.479 20/12/09,21:49:41,18,09,1, 11.8,1,1, 3.647, 10452.465, 271.649, 52688.473 20/12/09,21:49:41,19,09,1, 11.8,1,1, 3.647, 10452.445, 271.677, 52688.479 20/12/09,21:49:42,00,09,1, 11.9,1,1, 3.648, 10452.442, 271.677, 52688.479 20/12/09,21:49:42,01,09,1, 11.9,1,1, 3.648, 10452.468, 271.670, 52688.465 20/12/09,21:49:42,02,09,1, 11.9,1,1, 3.648, 10452.477, 271.678, 52688.440 20/12/09,21:49:42,03,09,1, 11.9,1,1, 3.648, 10452.490, 271.685, 52688.437 20/12/09,21:49:42,04,09,1, 11.9,1,1, 3.648, 10452.423, 271.673, 52688.436 20/12/09,21:49:42,05,09,1, 11.9,1,1, 3.648, 10452.459, 271.670, 52688.477 20/12/09,21:49:42,06,09,1, 11.9,1,1, 3.648, 10452.468, 271.671, 52688.443 20/12/09,21:49:42,07,09,1, 11.9,1,1, 3.648, 10452.461, 271.669, 52688.483 20/12/09,21:49:42,08,09,1, 11.9,1,1, 3.648, 10452.449, 271.674, 52688.467 20/12/09,21:49:42,09,09,1, 11.9,1,1, 3.648, 10452.447, 271.656, 52688.451 20/12/09,21:49:42,10,09,1, 11.9,1,1, 3.648, 10452.427, 271.649, 52688.254 20/12/09,21:49:42,11,09,1, 11.9,1,1, 3.648, 10452.420, 271.651, 52688.489 20/12/09,21:49:42,12,09,1, 11.9,1,1, 3.648, 10452.421, 271.667, 52688.435 20/12/09,21:49:42,13,09,1, 11.9,1,1, 3.648, 10452.491, 271.656, 52688.445 20/12/09,21:49:42,14,09,1, 11.9,1,1, 3.648, 10452.447, 271.673, 52688.386 20/12/09,21:49:42,15,09,1, 11.9,1,1, 3.648, 10452.454, 271.658, 52688.430 20/12/09,21:49:42,16,09,1, 11.9,1,1, 3.648, 10452.447, 271.640, 52688.415 20/12/09,21:49:42,17,09,1, 11.9,1,1, 3.648, 10452.482, 271.655, 52688.448 20/12/09,21:49:42,18,09,1, 11.9,1,1, 3.648, 10452.482, 271.660, 52688.462 20/12/09,21:49:42,19,09,1, 11.9,1,1, 3.648, 10452.455, 271.650, 52688.453 20/12/09,21:49:43,00,08,1, 11.9,1,1, 3.651, 10452.451, 271.650, 52688.453 20/12/09,21:49:43,01,08,1, 11.9,1,1, 3.651, 10452.479, 271.630, 52688.460 20/12/09,21:49:43,02,08,1, 11.9,1,1, 3.651, 10452.440, 271.657, 52688.446 20/12/09,21:49:43,03,08,1, 11.9,1,1, 3.651, 10452.445, 271.643, 52688.463 20/12/09,21:49:43,04,08,1, 11.9,1,1, 3.651, 10452.430, 271.608, 52688.401 20/12/09,21:49:43,05,08,1, 11.9,1,1, 3.651, 10452.449, 271.643, 52688.453 20/12/09,21:49:43,06,08,1, 11.9,1,1, 3.651, 10452.469, 271.646, 52688.406 20/12/09,21:49:43,07,08,1, 11.9,1,1, 3.651, 10452.505, 271.667, 52688.400 20/12/09,21:49:43,08,08,1, 11.9,1,1, 3.651, 10452.487, 271.661, 52688.434 20/12/09,21:49:43,09,08,1, 11.9,1,1, 3.651, 10452.460, 271.650, 52688.417 20/12/09,21:49:43,10,08,1, 11.9,1,1, 3.651, 10452.464, 271.646, 52688.423 20/12/09,21:49:43,11,08,1, 11.9,1,1, 3.651, 10452.458, 271.662, 52688.456 20/12/09,21:49:43,12,08,1, 11.9,1,1, 3.651, 10452.460, 271.655, 52688.412 20/12/09,21:49:43,13,08,1, 11.9,1,1, 3.651, 10452.459, 271.667, 52688.426 20/12/09,21:49:43,14,08,1, 11.9,1,1, 3.651, 10452.450, 271.658, 52688.434 20/12/09,21:49:43,15,08,1, 11.9,1,1, 3.651, 10452.472, 271.657, 52688.403 20/12/09,21:49:43,16,08,1, 11.9,1,1, 3.651, 10452.453, 271.680, 52688.418 20/12/09,21:49:43,17,08,1, 11.9,1,1, 3.651, 10452.435, 271.650, 52688.397 20/12/09,21:49:43,18,08,1, 11.9,1,1, 3.651, 10452.439, 271.672, 52688.445 20/12/09,21:49:43,19,08,1, 11.9,1,1, 3.651, 10452.446, 271.673, 52688.400 20/12/09,21:49:44,00,09,1, 11.8,1,1, 3.653, 10452.442, 271.673, 52688.400 20/12/09,21:49:44,01,09,1, 11.8,1,1, 3.653, 10452.444, 271.624, 52688.406 20/12/09,21:49:44,02,09,1, 11.8,1,1, 3.653, 10452.415, 271.646, 52688.377 20/12/09,21:49:44,03,09,1, 11.8,1,1, 3.653, 10452.420, 271.657, 52688.396 20/12/09,21:49:44,04,09,1, 11.8,1,1, 3.653, 10452.426, 271.638, 52688.390 20/12/09,21:49:44,05,09,1, 11.8,1,1, 3.653, 10452.425, 271.642, 52688.393 20/12/09,21:49:44,06,09,1, 11.8,1,1, 3.653, 10452.419, 271.645, 52688.373 20/12/09,21:49:44,07,09,1, 11.8,1,1, 3.653, 10452.391, 271.628, 52688.403 20/12/09,21:49:44,08,09,1, 11.8,1,1, 3.653, 10452.450, 271.650, 52688.437 20/12/09,21:49:44,09,09,1, 11.8,1,1, 3.653, 10452.412, 271.629, 52688.392 20/12/09,21:49:44,10,09,1, 11.8,1,1, 3.653, 10452.420, 271.642, 52688.349 20/12/09,21:49:44,11,09,1, 11.8,1,1, 3.653, 10452.421, 271.653, 52688.355 20/12/09,21:49:44,12,09,1, 11.8,1,1, 3.653, 10452.420, 271.634, 52688.342 20/12/09,21:49:44,13,09,1, 11.8,1,1, 3.653, 10452.411, 271.635, 52688.381 20/12/09,21:49:44,14,09,1, 11.8,1,1, 3.653, 10452.417, 271.606, 52688.350 20/12/09,21:49:44,15,09,1, 11.8,1,1, 3.653, 10452.400, 271.631, 52688.361 20/12/09,21:49:44,16,09,1, 11.8,1,1, 3.653, 10452.374, 271.626, 52688.323 20/12/09,21:49:44,17,09,1, 11.8,1,1, 3.653, 10452.398, 271.628, 52688.331 20/12/09,21:49:44,18,09,1, 11.8,1,1, 3.653, 10452.400, 271.618, 52688.376 20/12/09,21:49:44,19,09,1, 11.8,1,1, 3.653, 10452.391, 271.626, 52688.378 20/12/09,21:49:45,00,09,1, 11.8,1,1, 3.649, 10452.384, 271.626, 52688.378 20/12/09,21:49:45,01,09,1, 11.8,1,1, 3.649, 10452.390, 271.644, 52688.413 20/12/09,21:49:45,02,09,1, 11.8,1,1, 3.649, 10452.389, 271.626, 52688.349 20/12/09,21:49:45,03,09,1, 11.8,1,1, 3.649, 10452.369, 271.644, 52688.390 20/12/09,21:49:45,04,09,1, 11.8,1,1, 3.649, 10452.358, 271.641, 52688.348 20/12/09,21:49:45,05,09,1, 11.8,1,1, 3.649, 10452.398, 271.646, 52688.387 20/12/09,21:49:45,06,09,1, 11.8,1,1, 3.649, 10452.361, 271.644, 52688.378 20/12/09,21:49:45,07,09,1, 11.8,1,1, 3.649, 10452.408, 271.662, 52688.370 20/12/09,21:49:45,08,09,1, 11.8,1,1, 3.649, 10452.401, 271.650, 52688.389 20/12/09,21:49:45,09,09,1, 11.8,1,1, 3.649, 10452.385, 271.643, 52688.424 20/12/09,21:49:45,10,09,1, 11.8,1,1, 3.649, 10452.396, 271.640, 52688.361 20/12/09,21:49:45,11,09,1, 11.8,1,1, 3.649, 10452.397, 271.676, 52688.401 20/12/09,21:49:45,12,09,1, 11.8,1,1, 3.649, 10452.371, 271.640, 52688.396 20/12/09,21:49:45,13,09,1, 11.8,1,1, 3.649, 10452.384, 271.661, 52688.384 20/12/09,21:49:45,14,09,1, 11.8,1,1, 3.649, 10452.377, 271.666, 52688.384 20/12/09,21:49:45,15,09,1, 11.8,1,1, 3.649, 10452.366, 271.635, 52688.365 20/12/09,21:49:45,16,09,1, 11.8,1,1, 3.649, 10452.350, 271.612, 52688.368 20/12/09,21:49:45,17,09,1, 11.8,1,1, 3.649, 10452.368, 271.638, 52688.375 20/12/09,21:49:45,18,09,1, 11.8,1,1, 3.649, 10452.348, 271.661, 52688.345 20/12/09,21:49:45,19,09,1, 11.8,1,1, 3.649, 10452.390, 271.652, 52688.390 20/12/09,21:49:46,00,09,1, 11.9,1,1, 3.652, 10452.384, 271.652, 52688.390 20/12/09,21:49:46,01,09,1, 11.9,1,1, 3.652, 10452.337, 271.681, 52688.370 20/12/09,21:49:46,02,09,1, 11.9,1,1, 3.652, 10452.353, 271.665, 52688.378 20/12/09,21:49:46,03,09,1, 11.9,1,1, 3.652, 10452.342, 271.670, 52688.392 20/12/09,21:49:46,04,09,1, 11.9,1,1, 3.652, 10452.319, 271.672, 52688.360 20/12/09,21:49:46,05,09,1, 11.9,1,1, 3.652, 10452.330, 271.645, 52688.394 20/12/09,21:49:46,06,09,1, 11.9,1,1, 3.652, 10452.364, 271.664, 52688.396 20/12/09,21:49:46,07,09,1, 11.9,1,1, 3.652, 10452.318, 271.655, 52688.386 20/12/09,21:49:46,08,09,1, 11.9,1,1, 3.652, 10452.334, 271.648, 52688.359 20/12/09,21:49:46,09,09,1, 11.9,1,1, 3.652, 10452.331, 271.659, 52688.373 20/12/09,21:49:46,10,09,1, 11.9,1,1, 3.652, 10452.327, 271.636, 52688.318 20/12/09,21:49:46,11,09,1, 11.9,1,1, 3.652, 10452.309, 271.653, 52688.326 20/12/09,21:49:46,12,09,1, 11.9,1,1, 3.652, 10452.316, 271.665, 52688.343 20/12/09,21:49:46,13,09,1, 11.9,1,1, 3.652, 10452.298, 271.653, 52688.368 20/12/09,21:49:46,14,09,1, 11.9,1,1, 3.652, 10452.307, 271.662, 52688.351 20/12/09,21:49:46,15,09,1, 11.9,1,1, 3.652, 10452.316, 271.681, 52688.383 20/12/09,21:49:46,16,09,1, 11.9,1,1, 3.652, 10452.312, 271.663, 52688.388 20/12/09,21:49:46,17,09,1, 11.9,1,1, 3.652, 10452.343, 271.661, 52688.371 20/12/09,21:49:46,18,09,1, 11.9,1,1, 3.652, 10452.339, 271.655, 52688.380 20/12/09,21:49:46,19,09,1, 11.9,1,1, 3.652, 10452.353, 271.667, 52688.388 20/12/09,21:49:47,00,08,1, 11.9,1,1, 3.651, 10452.350, 271.667, 52688.388 20/12/09,21:49:47,01,08,1, 11.9,1,1, 3.651, 10452.324, 271.657, 52688.362 20/12/09,21:49:47,02,08,1, 11.9,1,1, 3.651, 10452.311, 271.657, 52688.366 20/12/09,21:49:47,03,08,1, 11.9,1,1, 3.651, 10452.299, 271.673, 52688.402 20/12/09,21:49:47,04,08,1, 11.9,1,1, 3.651, 10452.323, 271.668, 52688.413 20/12/09,21:49:47,05,08,1, 11.9,1,1, 3.651, 10452.303, 271.688, 52688.380 20/12/09,21:49:47,06,08,1, 11.9,1,1, 3.651, 10452.301, 271.654, 52688.367 20/12/09,21:49:47,07,08,1, 11.9,1,1, 3.651, 10452.305, 271.670, 52688.407 20/12/09,21:49:47,08,08,1, 11.9,1,1, 3.651, 10452.297, 271.657, 52688.407 20/12/09,21:49:47,09,08,1, 11.9,1,1, 3.651, 10452.311, 271.667, 52688.405 20/12/09,21:49:47,10,08,1, 11.9,1,1, 3.651, 10452.302, 271.672, 52688.389 20/12/09,21:49:47,11,08,1, 11.9,1,1, 3.651, 10452.282, 271.658, 52688.364 20/12/09,21:49:47,12,08,1, 11.9,1,1, 3.651, 10452.310, 271.667, 52688.422 20/12/09,21:49:47,13,08,1, 11.9,1,1, 3.651, 10452.315, 271.671, 52688.407 20/12/09,21:49:47,14,08,1, 11.9,1,1, 3.651, 10452.304, 271.682, 52688.394 20/12/09,21:49:47,15,08,1, 11.9,1,1, 3.651, 10452.299, 271.687, 52688.414 20/12/09,21:49:47,16,08,1, 11.9,1,1, 3.651, 10452.276, 271.686, 52688.385 20/12/09,21:49:47,17,08,1, 11.9,1,1, 3.651, 10452.291, 271.687, 52688.429 20/12/09,21:49:47,18,08,1, 11.9,1,1, 3.651, 10452.262, 271.668, 52688.378 20/12/09,21:49:47,19,08,1, 11.9,1,1, 3.651, 10452.312, 271.681, 52688.420 20/12/09,21:49:48,00,09,1, 11.9,1,1, 3.651, 10452.309, 271.681, 52688.420 20/12/09,21:49:48,01,09,1, 11.9,1,1, 3.651, 10452.301, 271.642, 52688.389 20/12/09,21:49:48,02,09,1, 11.9,1,1, 3.651, 10452.314, 271.656, 52688.388 20/12/09,21:49:48,03,09,1, 11.9,1,1, 3.651, 10452.293, 271.662, 52688.411 20/12/09,21:49:48,04,09,1, 11.9,1,1, 3.651, 10452.273, 271.661, 52688.417 20/12/09,21:49:48,05,09,1, 11.9,1,1, 3.651, 10452.281, 271.653, 52688.408 20/12/09,21:49:48,06,09,1, 11.9,1,1, 3.651, 10452.295, 271.674, 52688.389 20/12/09,21:49:48,07,09,1, 11.9,1,1, 3.651, 10452.286, 271.672, 52688.423 20/12/09,21:49:48,08,09,1, 11.9,1,1, 3.651, 10452.295, 271.687, 52688.410 20/12/09,21:49:48,09,09,1, 11.9,1,1, 3.651, 10452.281, 271.673, 52688.404 20/12/09,21:49:48,10,09,1, 11.9,1,1, 3.651, 10452.301, 271.676, 52688.356 20/12/09,21:49:48,11,09,1, 11.9,1,1, 3.651, 10452.307, 271.706, 52688.376 20/12/09,21:49:48,12,09,1, 11.9,1,1, 3.651, 10452.288, 271.669, 52688.414 20/12/09,21:49:48,13,09,1, 11.9,1,1, 3.651, 10452.299, 271.701, 52688.412 20/12/09,21:49:48,14,09,1, 11.9,1,1, 3.651, 10452.290, 271.682, 52688.412 20/12/09,21:49:48,15,09,1, 11.9,1,1, 3.651, 10452.294, 271.684, 52688.424 20/12/09,21:49:48,16,09,1, 11.9,1,1, 3.651, 10452.266, 271.683, 52688.428 20/12/09,21:49:48,17,09,1, 11.9,1,1, 3.651, 10452.276, 271.698, 52688.405 20/12/09,21:49:48,18,09,1, 11.9,1,1, 3.651, 10452.308, 271.698, 52688.407 20/12/09,21:49:48,19,09,1, 11.9,1,1, 3.651, 10452.286, 271.697, 52688.446 20/12/09,21:49:49,00,09,1, 11.9,1,1, 3.647, 10452.284, 271.697, 52688.446 20/12/09,21:49:49,01,09,1, 11.9,1,1, 3.647, 10452.254, 271.705, 52688.435 20/12/09,21:49:49,02,09,1, 11.9,1,1, 3.647, 10452.286, 271.704, 52688.389 20/12/09,21:49:49,03,09,1, 11.9,1,1, 3.647, 10452.267, 271.692, 52688.414 20/12/09,21:49:49,04,09,1, 11.9,1,1, 3.647, 10452.249, 271.684, 52688.413 20/12/09,21:49:49,05,09,1, 11.9,1,1, 3.647, 10452.283, 271.684, 52688.440 20/12/09,21:49:49,06,09,1, 11.9,1,1, 3.647, 10452.285, 271.684, 52688.439 20/12/09,21:49:49,07,09,1, 11.9,1,1, 3.647, 10452.274, 271.708, 52688.446 20/12/09,21:49:49,08,09,1, 11.9,1,1, 3.647, 10452.273, 271.682, 52688.430 20/12/09,21:49:49,09,09,1, 11.9,1,1, 3.647, 10452.265, 271.708, 52688.379 20/12/09,21:49:49,10,09,1, 11.9,1,1, 3.647, 10452.265, 271.711, 52688.430 20/12/09,21:49:49,11,09,1, 11.9,1,1, 3.647, 10452.263, 271.696, 52688.415 20/12/09,21:49:49,12,09,1, 11.9,1,1, 3.647, 10452.266, 271.687, 52688.435 20/12/09,21:49:49,13,09,1, 11.9,1,1, 3.647, 10452.287, 271.707, 52688.395 20/12/09,21:49:49,14,09,1, 11.9,1,1, 3.647, 10452.271, 271.679, 52688.440 20/12/09,21:49:49,15,09,1, 11.9,1,1, 3.647, 10452.264, 271.691, 52688.400 20/12/09,21:49:49,16,09,1, 11.9,1,1, 3.647, 10452.272, 271.685, 52688.428 20/12/09,21:49:49,17,09,1, 11.9,1,1, 3.647, 10452.279, 271.686, 52688.431 20/12/09,21:49:49,18,09,1, 11.9,1,1, 3.647, 10452.276, 271.717, 52688.390 20/12/09,21:49:49,19,09,1, 11.9,1,1, 3.647, 10452.270, 271.701, 52688.443 20/12/09,21:49:50,00,10,1, 11.9,1,1, 3.647, 10452.267, 271.701, 52688.443 20/12/09,21:49:50,01,10,1, 11.9,1,1, 3.647, 10452.263, 271.699, 52688.457 20/12/09,21:49:50,02,10,1, 11.9,1,1, 3.647, 10452.289, 271.692, 52688.409 20/12/09,21:49:50,03,10,1, 11.9,1,1, 3.647, 10452.304, 271.687, 52688.431 20/12/09,21:49:50,04,10,1, 11.9,1,1, 3.647, 10452.273, 271.698, 52688.429 20/12/09,21:49:50,05,10,1, 11.9,1,1, 3.647, 10452.267, 271.677, 52688.393 20/12/09,21:49:50,06,10,1, 11.9,1,1, 3.647, 10452.256, 271.677, 52688.384 20/12/09,21:49:50,07,10,1, 11.9,1,1, 3.647, 10452.271, 271.699, 52688.420 20/12/09,21:49:50,08,10,1, 11.9,1,1, 3.647, 10452.274, 271.682, 52688.436 20/12/09,21:49:50,09,10,1, 11.9,1,1, 3.647, 10452.274, 271.665, 52688.448 20/12/09,21:49:50,10,10,1, 11.9,1,1, 3.647, 10452.285, 271.666, 52688.423 20/12/09,21:49:50,11,10,1, 11.9,1,1, 3.647, 10452.284, 271.658, 52688.411 20/12/09,21:49:50,12,10,1, 11.9,1,1, 3.647, 10452.290, 271.664, 52688.425 20/12/09,21:49:50,13,10,1, 11.9,1,1, 3.647, 10452.257, 271.664, 52688.415 20/12/09,21:49:50,14,10,1, 11.9,1,1, 3.647, 10452.285, 271.683, 52688.483 20/12/09,21:49:50,15,10,1, 11.9,1,1, 3.647, 10452.255, 271.684, 52688.429 20/12/09,21:49:50,16,10,1, 11.9,1,1, 3.647, 10452.276, 271.688, 52688.458 20/12/09,21:49:50,17,10,1, 11.9,1,1, 3.647, 10452.275, 271.693, 52688.458 20/12/09,21:49:50,18,10,1, 11.9,1,1, 3.647, 10452.301, 271.674, 52688.422 20/12/09,21:49:50,19,10,1, 11.9,1,1, 3.647, 10452.280, 271.662, 52688.422 20/12/09,21:49:51,00,10,1, 11.9,1,1, 3.649, 10452.275, 271.662, 52688.422 20/12/09,21:49:51,01,10,1, 11.9,1,1, 3.649, 10452.289, 271.659, 52688.453 20/12/09,21:49:51,02,10,1, 11.9,1,1, 3.649, 10452.294, 271.640, 52688.447 20/12/09,21:49:51,03,10,1, 11.9,1,1, 3.649, 10452.320, 271.644, 52688.436 20/12/09,21:49:51,04,10,1, 11.9,1,1, 3.649, 10452.294, 271.645, 52688.452 20/12/09,21:49:51,05,10,1, 11.9,1,1, 3.649, 10452.290, 271.652, 52688.442 20/12/09,21:49:51,06,10,1, 11.9,1,1, 3.649, 10452.299, 271.637, 52688.472 20/12/09,21:49:51,07,10,1, 11.9,1,1, 3.649, 10452.295, 271.629, 52688.473 20/12/09,21:49:51,08,10,1, 11.9,1,1, 3.649, 10452.298, 271.618, 52688.476 20/12/09,21:49:51,09,10,1, 11.9,1,1, 3.649, 10452.314, 271.620, 52688.442 20/12/09,21:49:51,10,10,1, 11.9,1,1, 3.649, 10452.305, 271.630, 52688.473 20/12/09,21:49:51,11,10,1, 11.9,1,1, 3.649, 10452.303, 271.610, 52688.503 20/12/09,21:49:51,12,10,1, 11.9,1,1, 3.649, 10452.320, 271.627, 52688.484 20/12/09,21:49:51,13,10,1, 11.9,1,1, 3.649, 10452.317, 271.609, 52688.487 20/12/09,21:49:51,14,10,1, 11.9,1,1, 3.649, 10452.301, 271.620, 52688.467 20/12/09,21:49:51,15,10,1, 11.9,1,1, 3.649, 10452.294, 271.602, 52688.482 20/12/09,21:49:51,16,10,1, 11.9,1,1, 3.649, 10452.309, 271.601, 52688.471 20/12/09,21:49:51,17,10,1, 11.9,1,1, 3.649, 10452.333, 271.600, 52688.445 20/12/09,21:49:51,18,10,1, 11.9,1,1, 3.649, 10452.313, 271.586, 52688.479 20/12/09,21:49:51,19,10,1, 11.9,1,1, 3.649, 10452.308, 271.583, 52688.483 20/12/09,21:49:52,00,10,1, 11.9,1,1, 3.648, 10452.300, 271.583, 52688.483 20/12/09,21:49:52,01,10,1, 11.9,1,1, 3.648, 10452.337, 271.580, 52688.476 20/12/09,21:49:52,02,10,1, 11.9,1,1, 3.648, 10452.297, 271.589, 52688.463 20/12/09,21:49:52,03,10,1, 11.9,1,1, 3.648, 10452.309, 271.563, 52688.453 20/12/09,21:49:52,04,10,1, 11.9,1,1, 3.648, 10452.354, 271.594, 52688.511 20/12/09,21:49:52,05,10,1, 11.9,1,1, 3.648, 10452.323, 271.576, 52688.503 20/12/09,21:49:52,06,10,1, 11.9,1,1, 3.648, 10452.329, 271.588, 52688.498 20/12/09,21:49:52,07,10,1, 11.9,1,1, 3.648, 10452.314, 271.579, 52688.460 20/12/09,21:49:52,08,10,1, 11.9,1,1, 3.648, 10452.307, 271.565, 52688.468 20/12/09,21:49:52,09,10,1, 11.9,1,1, 3.648, 10452.330, 271.572, 52688.520 20/12/09,21:49:52,10,10,1, 11.9,1,1, 3.648, 10452.317, 271.550, 52688.467 20/12/09,21:49:52,11,10,1, 11.9,1,1, 3.648, 10452.321, 271.546, 52688.457 20/12/09,21:49:52,12,10,1, 11.9,1,1, 3.648, 10452.314, 271.532, 52688.474 20/12/09,21:49:52,13,10,1, 11.9,1,1, 3.648, 10452.313, 271.539, 52688.463 20/12/09,21:49:52,14,10,1, 11.9,1,1, 3.648, 10452.299, 271.538, 52688.470 20/12/09,21:49:52,15,10,1, 11.9,1,1, 3.648, 10452.324, 271.514, 52688.471 20/12/09,21:49:52,16,10,1, 11.9,1,1, 3.648, 10452.314, 271.547, 52688.488 20/12/09,21:49:52,17,10,1, 11.9,1,1, 3.648, 10452.302, 271.502, 52688.506 20/12/09,21:49:52,18,10,1, 11.9,1,1, 3.648, 10452.317, 271.497, 52688.486 20/12/09,21:49:52,19,10,1, 11.9,1,1, 3.648, 10452.327, 271.514, 52688.430 20/12/09,21:49:53,00,10,1, 11.9,1,1, 3.647, 10452.325, 271.514, 52688.430 20/12/09,21:49:53,01,10,1, 11.9,1,1, 3.647, 10452.316, 271.528, 52688.477 20/12/09,21:49:53,02,10,1, 11.9,1,1, 3.647, 10452.319, 271.498, 52688.449 20/12/09,21:49:53,03,10,1, 11.9,1,1, 3.647, 10452.311, 271.517, 52688.544 20/12/09,21:49:53,04,10,1, 11.9,1,1, 3.647, 10452.332, 271.510, 52688.522 20/12/09,21:49:53,05,10,1, 11.9,1,1, 3.647, 10452.363, 271.497, 52688.516 20/12/09,21:49:53,06,10,1, 11.9,1,1, 3.647, 10452.350, 271.467, 52688.479 20/12/09,21:49:53,07,10,1, 11.9,1,1, 3.647, 10452.354, 271.467, 52688.485 20/12/09,21:49:53,08,10,1, 11.9,1,1, 3.647, 10452.347, 271.454, 52688.471 20/12/09,21:49:53,09,10,1, 11.9,1,1, 3.647, 10452.353, 271.442, 52688.451 20/12/09,21:49:53,10,10,1, 11.9,1,1, 3.647, 10452.330, 271.452, 52688.480 20/12/09,21:49:53,11,10,1, 11.9,1,1, 3.647, 10452.350, 271.423, 52688.415 20/12/09,21:49:53,12,10,1, 11.9,1,1, 3.647, 10452.358, 271.442, 52688.461 20/12/09,21:49:53,13,10,1, 11.9,1,1, 3.647, 10452.376, 271.432, 52688.477 20/12/09,21:49:53,14,10,1, 11.9,1,1, 3.647, 10452.354, 271.409, 52688.481 20/12/09,21:49:53,15,10,1, 11.9,1,1, 3.647, 10452.320, 271.408, 52688.481 20/12/09,21:49:53,16,10,1, 11.9,1,1, 3.647, 10452.369, 271.403, 52688.473 20/12/09,21:49:53,17,10,1, 11.9,1,1, 3.647, 10452.340, 271.406, 52688.473 20/12/09,21:49:53,18,10,1, 11.9,1,1, 3.647, 10452.343, 271.381, 52688.447 20/12/09,21:49:53,19,10,1, 11.9,1,1, 3.647, 10452.357, 271.404, 52688.503 20/12/09,21:49:54,00,10,1, 11.9,1,1, 3.650, 10452.350, 271.404, 52688.503 20/12/09,21:49:54,01,10,1, 11.9,1,1, 3.650, 10452.372, 271.397, 52688.504 20/12/09,21:49:54,02,10,1, 11.9,1,1, 3.650, 10452.360, 271.374, 52688.484 20/12/09,21:49:54,03,10,1, 11.9,1,1, 3.650, 10452.355, 271.365, 52688.479 20/12/09,21:49:54,04,10,1, 11.9,1,1, 3.650, 10452.367, 271.355, 52688.463 20/12/09,21:49:54,05,10,1, 11.9,1,1, 3.650, 10452.363, 271.344, 52688.457 20/12/09,21:49:54,06,10,1, 11.9,1,1, 3.650, 10452.368, 271.345, 52688.476 20/12/09,21:49:54,07,10,1, 11.9,1,1, 3.650, 10452.367, 271.331, 52688.458 20/12/09,21:49:54,08,10,1, 11.9,1,1, 3.650, 10452.384, 271.345, 52688.487 20/12/09,21:49:54,09,10,1, 11.9,1,1, 3.650, 10452.363, 271.319, 52688.513 20/12/09,21:49:54,10,10,1, 11.9,1,1, 3.650, 10452.360, 271.300, 52688.488 20/12/09,21:49:54,11,10,1, 11.9,1,1, 3.650, 10452.384, 271.296, 52688.508 20/12/09,21:49:54,12,10,1, 11.9,1,1, 3.650, 10452.383, 271.287, 52688.520 20/12/09,21:49:54,13,10,1, 11.9,1,1, 3.650, 10452.367, 271.278, 52688.465 20/12/09,21:49:54,14,10,1, 11.9,1,1, 3.650, 10452.389, 271.248, 52688.510 20/12/09,21:49:54,15,10,1, 11.9,1,1, 3.650, 10452.376, 271.266, 52688.543 20/12/09,21:49:54,16,10,1, 11.9,1,1, 3.650, 10452.360, 271.257, 52688.490 20/12/09,21:49:54,17,10,1, 11.9,1,1, 3.650, 10452.392, 271.260, 52688.490 20/12/09,21:49:54,18,10,1, 11.9,1,1, 3.650, 10452.374, 271.250, 52688.513 20/12/09,21:49:54,19,10,1, 11.9,1,1, 3.650, 10452.369, 271.222, 52688.498 20/12/09,21:49:55,00,10,1, 11.8,1,1, 3.651, 10452.367, 271.222, 52688.498 20/12/09,21:49:55,01,10,1, 11.8,1,1, 3.651, 10452.378, 271.221, 52688.502 20/12/09,21:49:55,02,10,1, 11.8,1,1, 3.651, 10452.374, 271.192, 52688.512 20/12/09,21:49:55,03,10,1, 11.8,1,1, 3.651, 10452.375, 271.193, 52688.500 20/12/09,21:49:55,04,10,1, 11.8,1,1, 3.651, 10452.384, 271.185, 52688.492 20/12/09,21:49:55,05,10,1, 11.8,1,1, 3.651, 10452.353, 271.162, 52688.471 20/12/09,21:49:55,06,10,1, 11.8,1,1, 3.651, 10452.376, 271.143, 52688.469 20/12/09,21:49:55,07,10,1, 11.8,1,1, 3.651, 10452.378, 271.121, 52688.450 20/12/09,21:49:55,08,10,1, 11.8,1,1, 3.651, 10452.380, 271.121, 52688.496 20/12/09,21:49:55,09,10,1, 11.8,1,1, 3.651, 10452.363, 271.107, 52688.454 20/12/09,21:49:55,10,10,1, 11.8,1,1, 3.651, 10452.384, 271.108, 52688.450 20/12/09,21:49:55,11,10,1, 11.8,1,1, 3.651, 10452.359, 271.069, 52688.409 20/12/09,21:49:55,12,10,1, 11.8,1,1, 3.651, 10452.380, 271.079, 52688.470 20/12/09,21:49:55,13,10,1, 11.8,1,1, 3.651, 10452.378, 271.075, 52688.467 20/12/09,21:49:55,14,10,1, 11.8,1,1, 3.651, 10452.399, 271.060, 52688.505 20/12/09,21:49:55,15,10,1, 11.8,1,1, 3.651, 10452.374, 271.068, 52688.483 20/12/09,21:49:55,16,10,1, 11.8,1,1, 3.651, 10452.413, 271.046, 52688.468 20/12/09,21:49:55,17,10,1, 11.8,1,1, 3.651, 10452.390, 271.028, 52688.454 20/12/09,21:49:55,18,10,1, 11.8,1,1, 3.651, 10452.401, 271.047, 52688.655 20/12/09,21:49:55,19,10,1, 11.8,1,1, 3.651, 10452.407, 271.032, 52688.353 20/12/09,21:49:56,00,10,1, 11.8,1,1, 3.651, 10452.400, 271.032, 52688.353 20/12/09,21:49:56,01,10,1, 11.8,1,1, 3.651, 10452.402, 270.964, 52688.428 20/12/09,21:49:56,02,10,1, 11.8,1,1, 3.651, 10452.388, 271.005, 52688.637 20/12/09,21:49:56,03,10,1, 11.8,1,1, 3.651, 10452.439, 270.972, 52688.452 20/12/09,21:49:56,04,10,1, 11.8,1,1, 3.651, 10452.422, 270.952, 52688.436 20/12/09,21:49:56,05,10,1, 11.8,1,1, 3.651, 10452.420, 270.948, 52688.476 20/12/09,21:49:56,06,10,1, 11.8,1,1, 3.651, 10452.418, 270.960, 52688.468 20/12/09,21:49:56,07,10,1, 11.8,1,1, 3.651, 10452.402, 270.929, 52688.435 20/12/09,21:49:56,08,10,1, 11.8,1,1, 3.651, 10452.402, 270.909, 52688.429 20/12/09,21:49:56,09,10,1, 11.8,1,1, 3.651, 10452.405, 270.908, 52688.630 20/12/09,21:49:56,10,10,1, 11.8,1,1, 3.651, 10452.445, 270.903, 52688.404 20/12/09,21:49:56,11,10,1, 11.8,1,1, 3.651, 10452.472, 270.893, 52688.422 20/12/09,21:49:56,12,10,1, 11.8,1,1, 3.651, 10452.462, 270.886, 52688.492 20/12/09,21:49:56,13,10,1, 11.8,1,1, 3.651, 10452.462, 270.874, 52688.467 20/12/09,21:49:56,14,10,1, 11.8,1,1, 3.651, 10452.463, 270.853, 52688.467 20/12/09,21:49:56,15,10,1, 11.8,1,1, 3.651, 10452.462, 270.841, 52688.468 20/12/09,21:49:56,16,10,1, 11.8,1,1, 3.651, 10452.451, 270.828, 52688.479 20/12/09,21:49:56,17,10,1, 11.8,1,1, 3.651, 10452.437, 270.815, 52688.473 20/12/09,21:49:56,18,10,1, 11.8,1,1, 3.651, 10452.453, 270.760, 52688.465 20/12/09,21:49:56,19,10,1, 11.8,1,1, 3.651, 10452.471, 270.799, 52688.469 20/12/09,21:49:57,00,10,1, 11.9,1,1, 3.649, 10452.467, 270.799, 52688.469 20/12/09,21:49:57,01,10,1, 11.9,1,1, 3.649, 10452.449, 270.732, 52688.414 20/12/09,21:49:57,02,10,1, 11.9,1,1, 3.649, 10452.490, 270.750, 52688.423 20/12/09,21:49:57,03,10,1, 11.9,1,1, 3.649, 10452.484, 270.760, 52688.436 20/12/09,21:49:57,04,10,1, 11.9,1,1, 3.649, 10452.473, 270.733, 52688.339 20/12/09,21:49:57,05,10,1, 11.9,1,1, 3.649, 10452.492, 270.711, 52688.408 20/12/09,21:49:57,06,10,1, 11.9,1,1, 3.649, 10452.498, 270.731, 52688.444 20/12/09,21:49:57,07,10,1, 11.9,1,1, 3.649, 10452.480, 270.708, 52688.460 20/12/09,21:49:57,08,10,1, 11.9,1,1, 3.649, 10452.462, 270.703, 52688.460 20/12/09,21:49:57,09,10,1, 11.9,1,1, 3.649, 10452.494, 270.694, 52688.443 20/12/09,21:49:57,10,10,1, 11.9,1,1, 3.649, 10452.495, 270.693, 52688.433 20/12/09,21:49:57,11,10,1, 11.9,1,1, 3.649, 10452.460, 270.633, 52688.430 20/12/09,21:49:57,12,10,1, 11.9,1,1, 3.649, 10452.489, 270.676, 52688.478 20/12/09,21:49:57,13,10,1, 11.9,1,1, 3.649, 10452.488, 270.673, 52688.474 20/12/09,21:49:57,14,10,1, 11.9,1,1, 3.649, 10452.470, 270.663, 52688.516 20/12/09,21:49:57,15,10,1, 11.9,1,1, 3.649, 10452.499, 270.640, 52688.468 20/12/09,21:49:57,16,10,1, 11.9,1,1, 3.649, 10452.493, 270.627, 52688.458 20/12/09,21:49:57,17,10,1, 11.9,1,1, 3.649, 10452.482, 270.610, 52688.489 20/12/09,21:49:57,18,10,1, 11.9,1,1, 3.649, 10452.489, 270.590, 52688.481 20/12/09,21:49:57,19,10,1, 11.9,1,1, 3.649, 10452.498, 270.585, 52688.458 20/12/09,21:49:58,00,10,1, 11.9,1,1, 3.649, 10452.492, 270.585, 52688.458 20/12/09,21:49:58,01,10,1, 11.9,1,1, 3.649, 10452.490, 270.577, 52688.484 20/12/09,21:49:58,02,10,1, 11.9,1,1, 3.649, 10452.507, 270.553, 52688.476 20/12/09,21:49:58,03,10,1, 11.9,1,1, 3.649, 10452.480, 270.555, 52688.463 20/12/09,21:49:58,04,10,1, 11.9,1,1, 3.649, 10452.491, 270.523, 52688.468 20/12/09,21:49:58,05,10,1, 11.9,1,1, 3.649, 10452.503, 270.525, 52688.490 20/12/09,21:49:58,06,10,1, 11.9,1,1, 3.649, 10452.521, 270.515, 52688.499 20/12/09,21:49:58,07,10,1, 11.9,1,1, 3.649, 10452.514, 270.494, 52688.511 20/12/09,21:49:58,08,10,1, 11.9,1,1, 3.649, 10452.511, 270.488, 52688.544 20/12/09,21:49:58,09,10,1, 11.9,1,1, 3.649, 10452.508, 270.511, 52688.534 20/12/09,21:49:58,10,10,1, 11.9,1,1, 3.649, 10452.516, 270.502, 52688.491 20/12/09,21:49:58,11,10,1, 11.9,1,1, 3.649, 10452.526, 270.469, 52688.521 20/12/09,21:49:58,12,10,1, 11.9,1,1, 3.649, 10452.519, 270.467, 52688.505 20/12/09,21:49:58,13,10,1, 11.9,1,1, 3.649, 10452.530, 270.489, 52688.478 20/12/09,21:49:58,14,10,1, 11.9,1,1, 3.649, 10452.551, 270.468, 52688.507 20/12/09,21:49:58,15,10,1, 11.9,1,1, 3.649, 10452.528, 270.452, 52688.523 20/12/09,21:49:58,16,10,1, 11.9,1,1, 3.649, 10452.534, 270.441, 52688.497 20/12/09,21:49:58,17,10,1, 11.9,1,1, 3.649, 10452.546, 270.463, 52688.494 20/12/09,21:49:58,18,10,1, 11.9,1,1, 3.649, 10452.546, 270.436, 52688.498 20/12/09,21:49:58,19,10,1, 11.9,1,1, 3.649, 10452.551, 270.421, 52688.526 20/12/09,21:49:59,00,10,1, 11.9,1,1, 3.648, 10452.542, 270.421, 52688.526 20/12/09,21:49:59,01,10,1, 11.9,1,1, 3.648, 10452.606, 270.409, 52688.540 20/12/09,21:49:59,02,10,1, 11.9,1,1, 3.648, 10452.524, 270.420, 52688.507 20/12/09,21:49:59,03,10,1, 11.9,1,1, 3.648, 10452.552, 270.428, 52688.547 20/12/09,21:49:59,04,10,1, 11.9,1,1, 3.648, 10452.596, 270.408, 52688.544 20/12/09,21:49:59,05,10,1, 11.9,1,1, 3.648, 10452.567, 270.371, 52688.498 20/12/09,21:49:59,06,10,1, 11.9,1,1, 3.648, 10452.574, 270.395, 52688.542 20/12/09,21:49:59,07,10,1, 11.9,1,1, 3.648, 10452.562, 270.367, 52688.521 20/12/09,21:49:59,08,10,1, 11.9,1,1, 3.648, 10452.568, 270.353, 52688.485 20/12/09,21:49:59,09,10,1, 11.9,1,1, 3.648, 10452.557, 270.340, 52688.540 20/12/09,21:49:59,10,10,1, 11.9,1,1, 3.648, 10452.579, 270.338, 52688.516 20/12/09,21:49:59,11,10,1, 11.9,1,1, 3.648, 10452.581, 270.308, 52688.477 20/12/09,21:49:59,12,10,1, 11.9,1,1, 3.648, 10452.609, 270.317, 52688.550 20/12/09,21:49:59,13,10,1, 11.9,1,1, 3.648, 10452.608, 270.303, 52688.545 20/12/09,21:49:59,14,10,1, 11.9,1,1, 3.648, 10452.594, 270.311, 52688.565 20/12/09,21:49:59,15,10,1, 11.9,1,1, 3.648, 10452.616, 270.287, 52688.541 20/12/09,21:49:59,16,10,1, 11.9,1,1, 3.648, 10452.611, 270.308, 52688.538 20/12/09,21:49:59,17,10,1, 11.9,1,1, 3.648, 10452.619, 270.292, 52688.583 20/12/09,21:49:59,18,10,1, 11.9,1,1, 3.648, 10452.635, 270.297, 52688.570 20/12/09,21:49:59,19,10,1, 11.9,1,1, 3.648, 10452.641, 270.271, 52688.530 20/12/09,21:50:00,00,10,1, 11.9,1,1, 3.649, 10452.634, 270.271, 52688.530 20/12/09,21:50:00,01,10,1, 11.9,1,1, 3.649, 10452.606, 270.274, 52688.555 20/12/09,21:50:00,02,10,1, 11.9,1,1, 3.649, 10452.635, 270.257, 52688.530 20/12/09,21:50:00,03,10,1, 11.9,1,1, 3.649, 10452.668, 270.267, 52688.470 20/12/09,21:50:00,04,10,1, 11.9,1,1, 3.649, 10452.642, 270.242, 52688.531 20/12/09,21:50:00,05,10,1, 11.9,1,1, 3.649, 10452.645, 270.256, 52688.490 20/12/09,21:50:00,06,10,1, 11.9,1,1, 3.649, 10452.618, 270.247, 52688.558 20/12/09,21:50:00,07,10,1, 11.9,1,1, 3.649, 10452.640, 270.217, 52688.542 20/12/09,21:50:00,08,10,1, 11.9,1,1, 3.649, 10452.640, 270.228, 52688.564 20/12/09,21:50:00,09,10,1, 11.9,1,1, 3.649, 10452.644, 270.203, 52688.553 20/12/09,21:50:00,10,10,1, 11.9,1,1, 3.649, 10452.643, 270.199, 52688.512 20/12/09,21:50:00,11,10,1, 11.9,1,1, 3.649, 10452.676, 270.210, 52688.602 20/12/09,21:50:00,12,10,1, 11.9,1,1, 3.649, 10452.640, 270.187, 52688.594 20/12/09,21:50:00,13,10,1, 11.9,1,1, 3.649, 10452.676, 270.174, 52688.598 20/12/09,21:50:00,14,10,1, 11.9,1,1, 3.649, 10452.662, 270.179, 52688.613 20/12/09,21:50:00,15,10,1, 11.9,1,1, 3.649, 10452.651, 270.191, 52688.562 20/12/09,21:50:00,16,10,1, 11.9,1,1, 3.649, 10452.656, 270.174, 52688.594 20/12/09,21:50:00,17,10,1, 11.9,1,1, 3.649, 10452.665, 270.169, 52688.609 20/12/09,21:50:00,18,10,1, 11.9,1,1, 3.649, 10452.694, 270.155, 52688.594 20/12/09,21:50:00,19,10,1, 11.9,1,1, 3.649, 10452.713, 270.156, 52688.610 20/12/09,21:50:01,00,10,1, 11.9,1,1, 3.651, 10452.709, 270.156, 52688.610 20/12/09,21:50:01,01,10,1, 11.9,1,1, 3.651, 10452.682, 270.166, 52688.611 20/12/09,21:50:01,02,10,1, 11.9,1,1, 3.651, 10452.708, 270.140, 52688.584 20/12/09,21:50:01,03,10,1, 11.9,1,1, 3.651, 10452.718, 270.144, 52688.641 20/12/09,21:50:01,04,10,1, 11.9,1,1, 3.651, 10452.700, 270.149, 52688.618 20/12/09,21:50:01,05,10,1, 11.9,1,1, 3.651, 10452.737, 270.111, 52688.616 20/12/09,21:50:01,06,10,1, 11.9,1,1, 3.651, 10452.722, 270.106, 52688.617 20/12/09,21:50:01,07,10,1, 11.9,1,1, 3.651, 10452.710, 270.102, 52688.623 20/12/09,21:50:01,08,10,1, 11.9,1,1, 3.651, 10452.702, 270.099, 52688.608 20/12/09,21:50:01,09,10,1, 11.9,1,1, 3.651, 10452.721, 270.082, 52688.599 20/12/09,21:50:01,10,10,1, 11.9,1,1, 3.651, 10452.717, 270.090, 52688.609 20/12/09,21:50:01,11,10,1, 11.9,1,1, 3.651, 10452.704, 270.093, 52688.621 20/12/09,21:50:01,12,10,1, 11.9,1,1, 3.651, 10452.738, 270.074, 52688.609 20/12/09,21:50:01,13,10,1, 11.9,1,1, 3.651, 10452.727, 270.050, 52688.648 20/12/09,21:50:01,14,10,1, 11.9,1,1, 3.651, 10452.733, 270.073, 52688.623 20/12/09,21:50:01,15,10,1, 11.9,1,1, 3.651, 10452.759, 270.052, 52688.652 20/12/09,21:50:01,16,10,1, 11.9,1,1, 3.651, 10452.761, 270.040, 52688.681 20/12/09,21:50:01,17,10,1, 11.9,1,1, 3.651, 10452.743, 270.040, 52688.645 20/12/09,21:50:01,18,10,1, 11.9,1,1, 3.651, 10452.725, 270.058, 52688.653 20/12/09,21:50:01,19,10,1, 11.9,1,1, 3.651, 10452.778, 270.029, 52688.646 20/12/09,21:50:02,00,10,1, 11.8,1,1, 3.648, 10452.776, 270.029, 52688.646 20/12/09,21:50:02,01,10,1, 11.8,1,1, 3.648, 10452.768, 270.032, 52688.668 20/12/09,21:50:02,02,10,1, 11.8,1,1, 3.648, 10452.777, 270.036, 52688.674 20/12/09,21:50:02,03,10,1, 11.8,1,1, 3.648, 10452.784, 270.026, 52688.640 20/12/09,21:50:02,04,10,1, 11.8,1,1, 3.648, 10452.794, 270.037, 52688.658 20/12/09,21:50:02,05,10,1, 11.8,1,1, 3.648, 10452.808, 270.010, 52688.658 20/12/09,21:50:02,06,10,1, 11.8,1,1, 3.648, 10452.802, 269.993, 52688.687 20/12/09,21:50:02,07,10,1, 11.8,1,1, 3.648, 10452.800, 269.977, 52688.630 20/12/09,21:50:02,08,10,1, 11.8,1,1, 3.648, 10452.803, 269.995, 52688.653 20/12/09,21:50:02,09,10,1, 11.8,1,1, 3.648, 10452.803, 270.002, 52688.704 20/12/09,21:50:02,10,10,1, 11.8,1,1, 3.648, 10452.797, 269.978, 52688.648 20/12/09,21:50:02,11,10,1, 11.8,1,1, 3.648, 10452.796, 269.990, 52688.688 20/12/09,21:50:02,12,10,1, 11.8,1,1, 3.648, 10452.795, 270.001, 52688.690 20/12/09,21:50:02,13,10,1, 11.8,1,1, 3.648, 10452.816, 269.979, 52688.712 20/12/09,21:50:02,14,10,1, 11.8,1,1, 3.648, 10452.813, 269.970, 52688.835 20/12/09,21:50:02,15,10,1, 11.8,1,1, 3.648, 10452.803, 269.942, 52688.580 20/12/09,21:50:02,16,10,1, 11.8,1,1, 3.648, 10452.782, 269.968, 52688.667 20/12/09,21:50:02,17,10,1, 11.8,1,1, 3.648, 10452.799, 269.963, 52688.676 20/12/09,21:50:02,18,10,1, 11.8,1,1, 3.648, 10452.811, 269.954, 52688.667 20/12/09,21:50:02,19,10,1, 11.8,1,1, 3.648, 10452.789, 269.949, 52688.664 20/12/09,21:50:03,00,10,1, 11.8,1,1, 3.647, 10452.784, 269.949, 52688.664 20/12/09,21:50:03,01,10,1, 11.8,1,1, 3.647, 10452.793, 269.936, 52688.655 20/12/09,21:50:03,02,10,1, 11.8,1,1, 3.647, 10452.809, 269.915, 52688.705 20/12/09,21:50:03,03,10,1, 11.8,1,1, 3.647, 10452.815, 269.937, 52688.750 20/12/09,21:50:03,04,10,1, 11.8,1,1, 3.647, 10452.813, 269.914, 52688.706 20/12/09,21:50:03,05,10,1, 11.8,1,1, 3.647, 10452.813, 269.904, 52688.694 20/12/09,21:50:03,06,10,1, 11.8,1,1, 3.647, 10452.836, 269.901, 52688.710 20/12/09,21:50:03,07,10,1, 11.8,1,1, 3.647, 10452.841, 269.902, 52688.722 20/12/09,21:50:03,08,10,1, 11.8,1,1, 3.647, 10452.836, 269.910, 52688.729 20/12/09,21:50:03,09,10,1, 11.8,1,1, 3.647, 10452.854, 269.913, 52688.647 20/12/09,21:50:03,10,10,1, 11.8,1,1, 3.647, 10452.773, 269.899, 52688.786 20/12/09,21:50:03,11,10,1, 11.8,1,1, 3.647, 10452.820, 269.892, 52688.711 20/12/09,21:50:03,12,10,1, 11.8,1,1, 3.647, 10452.843, 269.900, 52688.738 20/12/09,21:50:03,13,10,1, 11.8,1,1, 3.647, 10452.845, 269.907, 52688.750 20/12/09,21:50:03,14,10,1, 11.8,1,1, 3.647, 10452.833, 269.863, 52688.739 20/12/09,21:50:03,15,10,1, 11.8,1,1, 3.647, 10452.834, 269.905, 52688.756 20/12/09,21:50:03,16,10,1, 11.8,1,1, 3.647, 10452.853, 269.867, 52688.762 20/12/09,21:50:03,17,10,1, 11.8,1,1, 3.647, 10452.837, 269.888, 52688.778 20/12/09,21:50:03,18,10,1, 11.8,1,1, 3.647, 10452.835, 269.879, 52688.761 20/12/09,21:50:03,19,10,1, 11.8,1,1, 3.647, 10452.830, 269.866, 52688.756 20/12/09,21:50:04,00,10,1, 11.8,1,1, 3.646, 10452.826, 269.866, 52688.756 20/12/09,21:50:04,01,10,1, 11.8,1,1, 3.646, 10452.838, 269.863, 52688.802 20/12/09,21:50:04,02,10,1, 11.8,1,1, 3.646, 10452.839, 269.850, 52688.819 20/12/09,21:50:04,03,10,1, 11.8,1,1, 3.646, 10452.823, 269.852, 52688.824 20/12/09,21:50:04,04,10,1, 11.8,1,1, 3.646, 10452.841, 269.851, 52688.827 20/12/09,21:50:04,05,10,1, 11.8,1,1, 3.646, 10452.845, 269.843, 52688.815 20/12/09,21:50:04,06,10,1, 11.8,1,1, 3.646, 10452.823, 269.837, 52688.849 20/12/09,21:50:04,07,10,1, 11.8,1,1, 3.646, 10452.837, 269.856, 52688.838 20/12/09,21:50:04,08,10,1, 11.8,1,1, 3.646, 10452.805, 269.853, 52688.839 20/12/09,21:50:04,09,10,1, 11.8,1,1, 3.646, 10452.822, 269.840, 52688.870 20/12/09,21:50:04,10,10,1, 11.8,1,1, 3.646, 10452.810, 269.836, 52688.842 20/12/09,21:50:04,11,10,1, 11.8,1,1, 3.646, 10452.834, 269.838, 52688.855 20/12/09,21:50:04,12,10,1, 11.8,1,1, 3.646, 10452.822, 269.862, 52688.835 20/12/09,21:50:04,13,10,1, 11.8,1,1, 3.646, 10452.843, 269.856, 52688.831 20/12/09,21:50:04,14,10,1, 11.8,1,1, 3.646, 10452.817, 269.854, 52688.851 20/12/09,21:50:04,15,10,1, 11.8,1,1, 3.646, 10452.846, 269.848, 52688.877 20/12/09,21:50:04,16,10,1, 11.8,1,1, 3.646, 10452.852, 269.861, 52688.861 20/12/09,21:50:04,17,10,1, 11.8,1,1, 3.646, 10452.831, 269.871, 52688.858 20/12/09,21:50:04,18,10,1, 11.8,1,1, 3.646, 10452.877, 269.857, 52688.838 20/12/09,21:50:04,19,10,1, 11.8,1,1, 3.646, 10452.843, 269.849, 52688.898 20/12/09,21:50:05,00,09,1, 11.9,1,1, 3.652, 10452.843, 269.849, 52688.898 20/12/09,21:50:05,01,09,1, 11.9,1,1, 3.652, 10452.862, 269.857, 52688.866 20/12/09,21:50:05,02,09,1, 11.9,1,1, 3.652, 10452.857, 269.850, 52688.863 20/12/09,21:50:05,03,09,1, 11.9,1,1, 3.652, 10452.831, 269.845, 52688.892 20/12/09,21:50:05,04,09,1, 11.9,1,1, 3.652, 10452.841, 269.852, 52688.879 20/12/09,21:50:05,05,09,1, 11.9,1,1, 3.652, 10452.847, 269.838, 52688.854 20/12/09,21:50:05,06,09,1, 11.9,1,1, 3.652, 10452.832, 269.837, 52688.887 20/12/09,21:50:05,07,09,1, 11.9,1,1, 3.652, 10452.827, 269.840, 52688.878 20/12/09,21:50:05,08,09,1, 11.9,1,1, 3.652, 10452.835, 269.846, 52688.879 20/12/09,21:50:05,09,09,1, 11.9,1,1, 3.652, 10452.845, 269.817, 52688.580 20/12/09,21:50:05,10,09,1, 11.9,1,1, 3.652, 10452.801, 269.830, 52688.910 20/12/09,21:50:05,11,09,1, 11.9,1,1, 3.652, 10452.828, 269.826, 52688.975 20/12/09,21:50:05,12,09,1, 11.9,1,1, 3.652, 10452.805, 269.836, 52688.932 20/12/09,21:50:05,13,09,1, 11.9,1,1, 3.652, 10452.844, 269.802, 52688.894 20/12/09,21:50:05,14,09,1, 11.9,1,1, 3.652, 10452.800, 269.844, 52688.921 20/12/09,21:50:05,15,09,1, 11.9,1,1, 3.652, 10452.806, 269.807, 52688.894 20/12/09,21:50:05,16,09,1, 11.9,1,1, 3.652, 10452.804, 269.780, 52688.926 20/12/09,21:50:05,17,09,1, 11.9,1,1, 3.652, 10452.815, 269.791, 52688.884 20/12/09,21:50:05,18,09,1, 11.9,1,1, 3.652, 10452.810, 269.816, 52688.901 20/12/09,21:50:05,19,09,1, 11.9,1,1, 3.652, 10452.817, 269.823, 52688.896 20/12/09,21:50:06,00,10,1, 11.9,1,1, 3.648, 10452.809, 269.823, 52688.896 20/12/09,21:50:06,01,10,1, 11.9,1,1, 3.648, 10452.811, 269.804, 52688.919 20/12/09,21:50:06,02,10,1, 11.9,1,1, 3.648, 10452.840, 269.786, 52688.949 20/12/09,21:50:06,03,10,1, 11.9,1,1, 3.648, 10452.839, 269.832, 52688.942 20/12/09,21:50:06,04,10,1, 11.9,1,1, 3.648, 10452.827, 269.826, 52688.977 20/12/09,21:50:06,05,10,1, 11.9,1,1, 3.648, 10452.830, 269.810, 52688.957 20/12/09,21:50:06,06,10,1, 11.9,1,1, 3.648, 10452.864, 269.796, 52688.965 20/12/09,21:50:06,07,10,1, 11.9,1,1, 3.648, 10452.823, 269.824, 52688.940 20/12/09,21:50:06,08,10,1, 11.9,1,1, 3.648, 10452.823, 269.839, 52688.992 20/12/09,21:50:06,09,10,1, 11.9,1,1, 3.648, 10452.837, 269.826, 52689.045 20/12/09,21:50:06,10,10,1, 11.9,1,1, 3.648, 10452.840, 269.802, 52688.982 20/12/09,21:50:06,11,10,1, 11.9,1,1, 3.648, 10452.844, 269.824, 52688.981 20/12/09,21:50:06,12,10,1, 11.9,1,1, 3.648, 10452.834, 269.810, 52688.996 20/12/09,21:50:06,13,10,1, 11.9,1,1, 3.648, 10452.834, 269.823, 52689.000 20/12/09,21:50:06,14,10,1, 11.9,1,1, 3.648, 10452.827, 269.806, 52689.013 20/12/09,21:50:06,15,10,1, 11.9,1,1, 3.648, 10452.824, 269.817, 52689.009 20/12/09,21:50:06,16,10,1, 11.9,1,1, 3.648, 10452.819, 269.815, 52689.053 20/12/09,21:50:06,17,10,1, 11.9,1,1, 3.648, 10452.819, 269.801, 52689.038 20/12/09,21:50:06,18,10,1, 11.9,1,1, 3.648, 10452.833, 269.790, 52689.017 20/12/09,21:50:06,19,10,1, 11.9,1,1, 3.648, 10452.798, 269.806, 52688.997 20/12/09,21:50:07,00,10,1, 11.9,1,1, 3.650, 10452.793, 269.806, 52688.997 20/12/09,21:50:07,01,10,1, 11.9,1,1, 3.650, 10452.815, 269.786, 52688.994 20/12/09,21:50:07,02,10,1, 11.9,1,1, 3.650, 10452.803, 269.801, 52688.979 20/12/09,21:50:07,03,10,1, 11.9,1,1, 3.650, 10452.821, 269.792, 52689.010 20/12/09,21:50:07,04,10,1, 11.9,1,1, 3.650, 10452.827, 269.789, 52689.024 20/12/09,21:50:07,05,10,1, 11.9,1,1, 3.650, 10452.810, 269.767, 52689.004 20/12/09,21:50:07,06,10,1, 11.9,1,1, 3.650, 10452.799, 269.778, 52688.976 20/12/09,21:50:07,07,10,1, 11.9,1,1, 3.650, 10452.840, 269.777, 52689.025 20/12/09,21:50:07,08,10,1, 11.9,1,1, 3.650, 10452.798, 269.778, 52689.041 20/12/09,21:50:07,09,10,1, 11.9,1,1, 3.650, 10452.822, 269.790, 52689.035 20/12/09,21:50:07,10,10,1, 11.9,1,1, 3.650, 10452.806, 269.767, 52689.055 20/12/09,21:50:07,11,10,1, 11.9,1,1, 3.650, 10452.776, 269.758, 52689.037 20/12/09,21:50:07,12,10,1, 11.9,1,1, 3.650, 10452.793, 269.781, 52689.060 20/12/09,21:50:07,13,10,1, 11.9,1,1, 3.650, 10452.781, 269.777, 52689.095 20/12/09,21:50:07,14,10,1, 11.9,1,1, 3.650, 10452.798, 269.803, 52689.070 20/12/09,21:50:07,15,10,1, 11.9,1,1, 3.650, 10452.809, 269.758, 52689.080 20/12/09,21:50:07,16,10,1, 11.9,1,1, 3.650, 10452.806, 269.792, 52689.115 20/12/09,21:50:07,17,10,1, 11.9,1,1, 3.650, 10452.772, 269.770, 52689.054 20/12/09,21:50:07,18,10,1, 11.9,1,1, 3.650, 10452.810, 269.777, 52689.059 20/12/09,21:50:07,19,10,1, 11.9,1,1, 3.650, 10452.800, 269.779, 52689.081 20/12/09,21:50:08,00,10,1, 11.8,1,1, 3.648, 10452.793, 269.779, 52689.081 20/12/09,21:50:08,01,10,1, 11.8,1,1, 3.648, 10452.771, 269.773, 52689.103 20/12/09,21:50:08,02,10,1, 11.8,1,1, 3.648, 10452.811, 269.789, 52689.083 20/12/09,21:50:08,03,10,1, 11.8,1,1, 3.648, 10452.756, 269.770, 52689.148 20/12/09,21:50:08,04,10,1, 11.8,1,1, 3.648, 10452.764, 269.804, 52689.150 20/12/09,21:50:08,05,10,1, 11.8,1,1, 3.648, 10452.776, 269.770, 52689.115 20/12/09,21:50:08,06,10,1, 11.8,1,1, 3.648, 10452.803, 269.768, 52689.153 20/12/09,21:50:08,07,10,1, 11.8,1,1, 3.648, 10452.808, 269.792, 52689.143 20/12/09,21:50:08,08,10,1, 11.8,1,1, 3.648, 10452.790, 269.770, 52689.148 20/12/09,21:50:08,09,10,1, 11.8,1,1, 3.648, 10452.772, 269.787, 52689.226 20/12/09,21:50:08,10,10,1, 11.8,1,1, 3.648, 10452.793, 269.779, 52689.188 20/12/09,21:50:08,11,10,1, 11.8,1,1, 3.648, 10452.786, 269.792, 52689.155 20/12/09,21:50:08,12,10,1, 11.8,1,1, 3.648, 10452.811, 269.803, 52689.229 20/12/09,21:50:08,13,10,1, 11.8,1,1, 3.648, 10452.789, 269.784, 52689.212 20/12/09,21:50:08,14,10,1, 11.8,1,1, 3.648, 10452.807, 269.768, 52689.186 20/12/09,21:50:08,15,10,1, 11.8,1,1, 3.648, 10452.794, 269.796, 52689.213 20/12/09,21:50:08,16,10,1, 11.8,1,1, 3.648, 10452.784, 269.797, 52689.223 20/12/09,21:50:08,17,10,1, 11.8,1,1, 3.648, 10452.819, 269.807, 52689.218 20/12/09,21:50:08,18,10,1, 11.8,1,1, 3.648, 10452.827, 269.782, 52689.242 20/12/09,21:50:08,19,10,1, 11.8,1,1, 3.648, 10452.811, 269.803, 52689.232 20/12/09,21:50:09,00,10,1, 11.9,1,1, 3.650, 10452.809, 269.803, 52689.232 20/12/09,21:50:09,01,10,1, 11.9,1,1, 3.650, 10452.814, 269.792, 52689.227 20/12/09,21:50:09,02,10,1, 11.9,1,1, 3.650, 10452.827, 269.783, 52689.232 20/12/09,21:50:09,03,10,1, 11.9,1,1, 3.650, 10452.808, 269.795, 52689.243 20/12/09,21:50:09,04,10,1, 11.9,1,1, 3.650, 10452.809, 269.790, 52689.221 20/12/09,21:50:09,05,10,1, 11.9,1,1, 3.650, 10452.778, 269.803, 52689.219 20/12/09,21:50:09,06,10,1, 11.9,1,1, 3.650, 10452.801, 269.807, 52689.244 20/12/09,21:50:09,07,10,1, 11.9,1,1, 3.650, 10452.754, 269.802, 52689.250 20/12/09,21:50:09,08,10,1, 11.9,1,1, 3.650, 10452.789, 269.827, 52689.260 20/12/09,21:50:09,09,10,1, 11.9,1,1, 3.650, 10452.786, 269.794, 52689.249 20/12/09,21:50:09,10,10,1, 11.9,1,1, 3.650, 10452.769, 269.827, 52689.233 20/12/09,21:50:09,11,10,1, 11.9,1,1, 3.650, 10452.751, 269.835, 52689.328 20/12/09,21:50:09,12,10,1, 11.9,1,1, 3.650, 10452.796, 269.825, 52689.330 20/12/09,21:50:09,13,10,1, 11.9,1,1, 3.650, 10452.770, 269.840, 52689.270 20/12/09,21:50:09,14,10,1, 11.9,1,1, 3.650, 10452.776, 269.820, 52689.271 20/12/09,21:50:09,15,10,1, 11.9,1,1, 3.650, 10452.750, 269.829, 52689.269 20/12/09,21:50:09,16,10,1, 11.9,1,1, 3.650, 10452.770, 269.819, 52689.304 20/12/09,21:50:09,17,10,1, 11.9,1,1, 3.650, 10452.764, 269.823, 52689.304 20/12/09,21:50:09,18,10,1, 11.9,1,1, 3.650, 10452.742, 269.811, 52689.305 20/12/09,21:50:09,19,10,1, 11.9,1,1, 3.650, 10452.736, 269.819, 52689.294 20/12/09,21:50:10,00,10,1, 11.8,1,1, 3.653, 10452.734, 269.819, 52689.294 20/12/09,21:50:10,01,10,1, 11.8,1,1, 3.653, 10452.746, 269.839, 52689.298 20/12/09,21:50:10,02,10,1, 11.8,1,1, 3.653, 10452.749, 269.800, 52689.370 20/12/09,21:50:10,03,10,1, 11.8,1,1, 3.653, 10452.739, 269.802, 52689.283 20/12/09,21:50:10,04,10,1, 11.8,1,1, 3.653, 10452.746, 269.829, 52689.317 20/12/09,21:50:10,05,10,1, 11.8,1,1, 3.653, 10452.758, 269.824, 52689.319 20/12/09,21:50:10,06,10,1, 11.8,1,1, 3.653, 10452.740, 269.809, 52689.330 20/12/09,21:50:10,07,10,1, 11.8,1,1, 3.653, 10452.781, 269.837, 52689.349 20/12/09,21:50:10,08,10,1, 11.8,1,1, 3.653, 10452.745, 269.832, 52689.365 20/12/09,21:50:10,09,10,1, 11.8,1,1, 3.653, 10452.727, 269.820, 52689.382 20/12/09,21:50:10,10,10,1, 11.8,1,1, 3.653, 10452.751, 269.851, 52689.374 20/12/09,21:50:10,11,10,1, 11.8,1,1, 3.653, 10452.761, 269.846, 52689.366 20/12/09,21:50:10,12,10,1, 11.8,1,1, 3.653, 10452.746, 269.847, 52689.372 20/12/09,21:50:10,13,10,1, 11.8,1,1, 3.653, 10452.753, 269.831, 52689.341 20/12/09,21:50:10,14,10,1, 11.8,1,1, 3.653, 10452.761, 269.864, 52689.392 20/12/09,21:50:10,15,10,1, 11.8,1,1, 3.653, 10452.751, 269.859, 52689.361 20/12/09,21:50:10,16,10,1, 11.8,1,1, 3.653, 10452.751, 269.841, 52689.390 20/12/09,21:50:10,17,10,1, 11.8,1,1, 3.653, 10452.739, 269.834, 52689.420 20/12/09,21:50:10,18,10,1, 11.8,1,1, 3.653, 10452.731, 269.857, 52689.418 20/12/09,21:50:10,19,10,1, 11.8,1,1, 3.653, 10452.734, 269.841, 52689.400 20/12/09,21:50:11,00,10,1, 11.8,1,1, 3.652, 10452.734, 269.841, 52689.400 20/12/09,21:50:11,01,10,1, 11.8,1,1, 3.652, 10452.730, 269.854, 52689.454 20/12/09,21:50:11,02,10,1, 11.8,1,1, 3.652, 10452.738, 269.882, 52689.461 20/12/09,21:50:11,03,10,1, 11.8,1,1, 3.652, 10452.707, 269.863, 52689.424 20/12/09,21:50:11,04,10,1, 11.8,1,1, 3.652, 10452.705, 269.872, 52689.445 20/12/09,21:50:11,05,10,1, 11.8,1,1, 3.652, 10452.725, 269.842, 52689.453 20/12/09,21:50:11,06,10,1, 11.8,1,1, 3.652, 10452.728, 269.874, 52689.416 20/12/09,21:50:11,07,10,1, 11.8,1,1, 3.652, 10452.710, 269.867, 52689.493 20/12/09,21:50:11,08,10,1, 11.8,1,1, 3.652, 10452.726, 269.876, 52689.499 20/12/09,21:50:11,09,10,1, 11.8,1,1, 3.652, 10452.732, 269.870, 52689.469 20/12/09,21:50:11,10,10,1, 11.8,1,1, 3.652, 10452.716, 269.878, 52689.424 20/12/09,21:50:11,11,10,1, 11.8,1,1, 3.652, 10452.726, 269.877, 52689.454 20/12/09,21:50:11,12,10,1, 11.8,1,1, 3.652, 10452.737, 269.884, 52689.481 20/12/09,21:50:11,13,10,1, 11.8,1,1, 3.652, 10452.724, 269.859, 52689.457 20/12/09,21:50:11,14,10,1, 11.8,1,1, 3.652, 10452.705, 269.842, 52689.376 20/12/09,21:50:11,15,10,1, 11.8,1,1, 3.652, 10452.737, 269.883, 52689.521 20/12/09,21:50:11,16,10,1, 11.8,1,1, 3.652, 10452.714, 269.854, 52689.491 20/12/09,21:50:11,17,10,1, 11.8,1,1, 3.652, 10452.710, 269.861, 52689.515 20/12/09,21:50:11,18,10,1, 11.8,1,1, 3.652, 10452.696, 269.858, 52689.511 20/12/09,21:50:11,19,10,1, 11.8,1,1, 3.652, 10452.729, 269.846, 52689.534 20/12/09,21:50:12,00,10,1, 11.8,1,1, 3.652, 10452.726, 269.846, 52689.534 20/12/09,21:50:12,01,10,1, 11.8,1,1, 3.652, 10452.714, 269.844, 52689.537 20/12/09,21:50:12,02,10,1, 11.8,1,1, 3.652, 10452.745, 269.876, 52689.564 20/12/09,21:50:12,03,10,1, 11.8,1,1, 3.652, 10452.734, 269.874, 52689.570 20/12/09,21:50:12,04,10,1, 11.8,1,1, 3.652, 10452.733, 269.870, 52689.580 20/12/09,21:50:12,05,10,1, 11.8,1,1, 3.652, 10452.741, 269.842, 52689.568 20/12/09,21:50:12,06,10,1, 11.8,1,1, 3.652, 10452.722, 269.857, 52689.560 20/12/09,21:50:12,07,10,1, 11.8,1,1, 3.652, 10452.750, 269.837, 52689.556 20/12/09,21:50:12,08,10,1, 11.8,1,1, 3.652, 10452.715, 269.843, 52689.558 20/12/09,21:50:12,09,10,1, 11.8,1,1, 3.652, 10452.715, 269.845, 52689.591 20/12/09,21:50:12,10,10,1, 11.8,1,1, 3.652, 10452.731, 269.845, 52689.582 20/12/09,21:50:12,11,10,1, 11.8,1,1, 3.652, 10452.735, 269.846, 52689.578 20/12/09,21:50:12,12,10,1, 11.8,1,1, 3.652, 10452.732, 269.845, 52689.581 20/12/09,21:50:12,13,10,1, 11.8,1,1, 3.652, 10452.738, 269.849, 52689.582 20/12/09,21:50:12,14,10,1, 11.8,1,1, 3.652, 10452.742, 269.847, 52689.586 20/12/09,21:50:12,15,10,1, 11.8,1,1, 3.652, 10452.728, 269.830, 52689.549 20/12/09,21:50:12,16,10,1, 11.8,1,1, 3.652, 10452.731, 269.851, 52689.586 20/12/09,21:50:12,17,10,1, 11.8,1,1, 3.652, 10452.709, 269.825, 52689.596 20/12/09,21:50:12,18,10,1, 11.8,1,1, 3.652, 10452.721, 269.821, 52689.593 20/12/09,21:50:12,19,10,1, 11.8,1,1, 3.652, 10452.723, 269.842, 52689.609 20/12/09,21:50:13,00,10,1, 11.8,1,1, 3.650, 10452.718, 269.842, 52689.609 20/12/09,21:50:13,01,10,1, 11.8,1,1, 3.650, 10452.726, 269.793, 52689.702 20/12/09,21:50:13,02,10,1, 11.8,1,1, 3.650, 10452.737, 269.806, 52689.557 20/12/09,21:50:13,03,10,1, 11.8,1,1, 3.650, 10452.724, 269.831, 52689.592 20/12/09,21:50:13,04,10,1, 11.8,1,1, 3.650, 10452.705, 269.816, 52689.583 20/12/09,21:50:13,05,10,1, 11.8,1,1, 3.650, 10452.699, 269.823, 52689.629 20/12/09,21:50:13,06,10,1, 11.8,1,1, 3.650, 10452.710, 269.823, 52689.622 20/12/09,21:50:13,07,10,1, 11.8,1,1, 3.650, 10452.699, 269.810, 52689.659 20/12/09,21:50:13,08,10,1, 11.8,1,1, 3.650, 10452.732, 269.818, 52689.690 20/12/09,21:50:13,09,10,1, 11.8,1,1, 3.650, 10452.719, 269.808, 52689.645 20/12/09,21:50:13,10,10,1, 11.8,1,1, 3.650, 10452.684, 269.803, 52689.613 20/12/09,21:50:13,11,10,1, 11.8,1,1, 3.650, 10452.711, 269.787, 52689.632 20/12/09,21:50:13,12,10,1, 11.8,1,1, 3.650, 10452.682, 269.804, 52689.690 20/12/09,21:50:13,13,10,1, 11.8,1,1, 3.650, 10452.681, 269.794, 52689.664 20/12/09,21:50:13,14,10,1, 11.8,1,1, 3.650, 10452.688, 269.804, 52689.672 20/12/09,21:50:13,15,10,1, 11.8,1,1, 3.650, 10452.699, 269.773, 52689.662 20/12/09,21:50:13,16,10,1, 11.8,1,1, 3.650, 10452.706, 269.790, 52689.724 20/12/09,21:50:13,17,10,1, 11.8,1,1, 3.650, 10452.697, 269.789, 52689.672 20/12/09,21:50:13,18,10,1, 11.8,1,1, 3.650, 10452.704, 269.789, 52689.689 20/12/09,21:50:13,19,10,1, 11.8,1,1, 3.650, 10452.699, 269.798, 52689.696 20/12/09,21:50:14,00,10,1, 11.9,1,1, 3.651, 10452.693, 269.798, 52689.696 20/12/09,21:50:14,01,10,1, 11.9,1,1, 3.651, 10452.673, 269.785, 52689.711 20/12/09,21:50:14,02,10,1, 11.9,1,1, 3.651, 10452.653, 269.770, 52689.734 20/12/09,21:50:14,03,10,1, 11.9,1,1, 3.651, 10452.665, 269.777, 52689.717 20/12/09,21:50:14,04,10,1, 11.9,1,1, 3.651, 10452.679, 269.759, 52689.711 20/12/09,21:50:14,05,10,1, 11.9,1,1, 3.651, 10452.675, 269.765, 52689.689 20/12/09,21:50:14,06,10,1, 11.9,1,1, 3.651, 10452.679, 269.752, 52689.685 20/12/09,21:50:14,07,10,1, 11.9,1,1, 3.651, 10452.677, 269.788, 52689.714 20/12/09,21:50:14,08,10,1, 11.9,1,1, 3.651, 10452.671, 269.760, 52689.713 20/12/09,21:50:14,09,10,1, 11.9,1,1, 3.651, 10452.654, 269.745, 52689.781 20/12/09,21:50:14,10,10,1, 11.9,1,1, 3.651, 10452.683, 269.746, 52689.759 20/12/09,21:50:14,11,10,1, 11.9,1,1, 3.651, 10452.688, 269.744, 52689.751 20/12/09,21:50:14,12,10,1, 11.9,1,1, 3.651, 10452.658, 269.749, 52689.762 20/12/09,21:50:14,13,10,1, 11.9,1,1, 3.651, 10452.683, 269.735, 52689.760 20/12/09,21:50:14,14,10,1, 11.9,1,1, 3.651, 10452.678, 269.729, 52689.771 20/12/09,21:50:14,15,10,1, 11.9,1,1, 3.651, 10452.672, 269.727, 52689.760 20/12/09,21:50:14,16,10,1, 11.9,1,1, 3.651, 10452.638, 269.726, 52689.733 20/12/09,21:50:14,17,10,1, 11.9,1,1, 3.651, 10452.729, 269.744, 52689.754 20/12/09,21:50:14,18,10,1, 11.9,1,1, 3.651, 10452.644, 269.747, 52689.738 20/12/09,21:50:14,19,10,1, 11.9,1,1, 3.651, 10452.634, 269.730, 52689.746 20/12/09,21:50:15,00,10,1, 11.8,1,1, 3.655, 10452.626, 269.730, 52689.746 20/12/09,21:50:15,01,10,1, 11.8,1,1, 3.655, 10452.657, 269.717, 52689.789 20/12/09,21:50:15,02,10,1, 11.8,1,1, 3.655, 10452.648, 269.703, 52689.773 20/12/09,21:50:15,03,10,1, 11.8,1,1, 3.655, 10452.658, 269.720, 52689.819 20/12/09,21:50:15,04,10,1, 11.8,1,1, 3.655, 10452.635, 269.733, 52689.840 20/12/09,21:50:15,05,10,1, 11.8,1,1, 3.655, 10452.634, 269.723, 52689.844 20/12/09,21:50:15,06,10,1, 11.8,1,1, 3.655, 10452.661, 269.686, 52689.871 20/12/09,21:50:15,07,10,1, 11.8,1,1, 3.655, 10452.635, 269.709, 52689.858 20/12/09,21:50:15,08,10,1, 11.8,1,1, 3.655, 10452.639, 269.697, 52689.870 20/12/09,21:50:15,09,10,1, 11.8,1,1, 3.655, 10452.642, 269.712, 52689.792 20/12/09,21:50:15,10,10,1, 11.8,1,1, 3.655, 10452.646, 269.709, 52689.873 20/12/09,21:50:15,11,10,1, 11.8,1,1, 3.655, 10452.654, 269.695, 52689.706 20/12/09,21:50:15,12,10,1, 11.8,1,1, 3.655, 10452.648, 269.712, 52689.814 20/12/09,21:50:15,13,10,1, 11.8,1,1, 3.655, 10452.629, 269.703, 52689.816 20/12/09,21:50:15,14,10,1, 11.8,1,1, 3.655, 10452.640, 269.703, 52689.871 20/12/09,21:50:15,15,10,1, 11.8,1,1, 3.655, 10452.609, 269.702, 52689.836 20/12/09,21:50:15,16,10,1, 11.8,1,1, 3.655, 10452.613, 269.708, 52689.905 20/12/09,21:50:15,17,10,1, 11.8,1,1, 3.655, 10452.612, 269.713, 52689.893 20/12/09,21:50:15,18,10,1, 11.8,1,1, 3.655, 10452.603, 269.712, 52689.938 20/12/09,21:50:15,19,10,1, 11.8,1,1, 3.655, 10452.638, 269.678, 52689.868 20/12/09,21:50:16,00,10,1, 11.9,1,1, 3.649, 10452.634, 269.678, 52689.868 20/12/09,21:50:16,01,10,1, 11.9,1,1, 3.649, 10452.618, 269.698, 52689.861 20/12/09,21:50:16,02,10,1, 11.9,1,1, 3.649, 10452.615, 269.689, 52689.876 20/12/09,21:50:16,03,10,1, 11.9,1,1, 3.649, 10452.609, 269.692, 52689.910 20/12/09,21:50:16,04,10,1, 11.9,1,1, 3.649, 10452.606, 269.673, 52689.900 20/12/09,21:50:16,05,10,1, 11.9,1,1, 3.649, 10452.636, 269.689, 52689.896 20/12/09,21:50:16,06,10,1, 11.9,1,1, 3.649, 10452.606, 269.667, 52689.917 20/12/09,21:50:16,07,10,1, 11.9,1,1, 3.649, 10452.609, 269.667, 52689.923 20/12/09,21:50:16,08,10,1, 11.9,1,1, 3.649, 10452.613, 269.684, 52689.915 20/12/09,21:50:16,09,10,1, 11.9,1,1, 3.649, 10452.604, 269.661, 52689.936 20/12/09,21:50:16,10,10,1, 11.9,1,1, 3.649, 10452.608, 269.705, 52689.936 20/12/09,21:50:16,11,10,1, 11.9,1,1, 3.649, 10452.598, 269.680, 52689.934 20/12/09,21:50:16,12,10,1, 11.9,1,1, 3.649, 10452.588, 269.679, 52689.943 20/12/09,21:50:16,13,10,1, 11.9,1,1, 3.649, 10452.604, 269.659, 52689.951 20/12/09,21:50:16,14,10,1, 11.9,1,1, 3.649, 10452.609, 269.678, 52689.978 20/12/09,21:50:16,15,10,1, 11.9,1,1, 3.649, 10452.608, 269.663, 52690.009 20/12/09,21:50:16,16,10,1, 11.9,1,1, 3.649, 10452.591, 269.659, 52690.000 20/12/09,21:50:16,17,10,1, 11.9,1,1, 3.649, 10452.569, 269.649, 52689.991 20/12/09,21:50:16,18,10,1, 11.9,1,1, 3.649, 10452.596, 269.668, 52689.987 20/12/09,21:50:16,19,10,1, 11.9,1,1, 3.649, 10452.582, 269.665, 52689.962 20/12/09,21:50:17,00,10,1, 11.9,1,1, 3.648, 10452.576, 269.665, 52689.962 20/12/09,21:50:17,01,10,1, 11.9,1,1, 3.648, 10452.596, 269.638, 52689.986 20/12/09,21:50:17,02,10,1, 11.9,1,1, 3.648, 10452.555, 269.644, 52689.955 20/12/09,21:50:17,03,10,1, 11.9,1,1, 3.648, 10452.568, 269.649, 52689.974 20/12/09,21:50:17,04,10,1, 11.9,1,1, 3.648, 10452.579, 269.654, 52689.968 20/12/09,21:50:17,05,10,1, 11.9,1,1, 3.648, 10452.579, 269.635, 52690.028 20/12/09,21:50:17,06,10,1, 11.9,1,1, 3.648, 10452.560, 269.624, 52689.969 20/12/09,21:50:17,07,10,1, 11.9,1,1, 3.648, 10452.558, 269.623, 52690.002 20/12/09,21:50:17,08,10,1, 11.9,1,1, 3.648, 10452.579, 269.648, 52690.011 20/12/09,21:50:17,09,10,1, 11.9,1,1, 3.648, 10452.569, 269.638, 52690.027 20/12/09,21:50:17,10,10,1, 11.9,1,1, 3.648, 10452.570, 269.649, 52690.042 20/12/09,21:50:17,11,10,1, 11.9,1,1, 3.648, 10452.559, 269.642, 52690.053 20/12/09,21:50:17,12,10,1, 11.9,1,1, 3.648, 10452.540, 269.634, 52690.042 20/12/09,21:50:17,13,10,1, 11.9,1,1, 3.648, 10452.559, 269.627, 52690.063 20/12/09,21:50:17,14,10,1, 11.9,1,1, 3.648, 10452.592, 269.642, 52690.112 20/12/09,21:50:17,15,10,1, 11.9,1,1, 3.648, 10452.570, 269.636, 52690.079 20/12/09,21:50:17,16,10,1, 11.9,1,1, 3.648, 10452.551, 269.659, 52690.096 20/12/09,21:50:17,17,10,1, 11.9,1,1, 3.648, 10452.561, 269.641, 52690.090 20/12/09,21:50:17,18,10,1, 11.9,1,1, 3.648, 10452.565, 269.626, 52690.056 20/12/09,21:50:17,19,10,1, 11.9,1,1, 3.648, 10452.570, 269.608, 52690.076 20/12/09,21:50:18,00,10,1, 11.9,1,1, 3.649, 10452.567, 269.608, 52690.076 20/12/09,21:50:18,01,10,1, 11.9,1,1, 3.649, 10452.535, 269.620, 52690.104 20/12/09,21:50:18,02,10,1, 11.9,1,1, 3.649, 10452.517, 269.607, 52690.100 20/12/09,21:50:18,03,10,1, 11.9,1,1, 3.649, 10452.526, 269.621, 52690.087 20/12/09,21:50:18,04,10,1, 11.9,1,1, 3.649, 10452.549, 269.624, 52690.091 20/12/09,21:50:18,05,10,1, 11.9,1,1, 3.649, 10452.557, 269.607, 52689.832 20/12/09,21:50:18,06,10,1, 11.9,1,1, 3.649, 10452.542, 269.617, 52690.035 20/12/09,21:50:18,07,10,1, 11.9,1,1, 3.649, 10452.523, 269.626, 52690.112 20/12/09,21:50:18,08,10,1, 11.9,1,1, 3.649, 10452.532, 269.591, 52690.092 20/12/09,21:50:18,09,10,1, 11.9,1,1, 3.649, 10452.507, 269.625, 52690.160 20/12/09,21:50:18,10,10,1, 11.9,1,1, 3.649, 10452.539, 269.620, 52690.118 20/12/09,21:50:18,11,10,1, 11.9,1,1, 3.649, 10452.545, 269.615, 52690.113 20/12/09,21:50:18,12,10,1, 11.9,1,1, 3.649, 10452.543, 269.614, 52690.151 20/12/09,21:50:18,13,10,1, 11.9,1,1, 3.649, 10452.529, 269.612, 52690.155 20/12/09,21:50:18,14,10,1, 11.9,1,1, 3.649, 10452.531, 269.578, 52690.186 20/12/09,21:50:18,15,10,1, 11.9,1,1, 3.649, 10452.533, 269.602, 52690.172 20/12/09,21:50:18,16,10,1, 11.9,1,1, 3.649, 10452.534, 269.586, 52690.156 20/12/09,21:50:18,17,10,1, 11.9,1,1, 3.649, 10452.534, 269.601, 52690.177 20/12/09,21:50:18,18,10,1, 11.9,1,1, 3.649, 10452.519, 269.606, 52690.207 20/12/09,21:50:18,19,10,1, 11.9,1,1, 3.649, 10452.537, 269.590, 52690.209 20/12/09,21:50:19,00,10,1, 11.8,1,1, 3.648, 10452.534, 269.590, 52690.209 20/12/09,21:50:19,01,10,1, 11.8,1,1, 3.648, 10452.532, 269.589, 52690.236 20/12/09,21:50:19,02,10,1, 11.8,1,1, 3.648, 10452.511, 269.579, 52690.177 20/12/09,21:50:19,03,10,1, 11.8,1,1, 3.648, 10452.535, 269.593, 52690.206 20/12/09,21:50:19,04,10,1, 11.8,1,1, 3.648, 10452.501, 269.590, 52690.242 20/12/09,21:50:19,05,10,1, 11.8,1,1, 3.648, 10452.520, 269.606, 52690.239 20/12/09,21:50:19,06,10,1, 11.8,1,1, 3.648, 10452.526, 269.578, 52690.193 20/12/09,21:50:19,07,10,1, 11.8,1,1, 3.648, 10452.504, 269.592, 52690.248 20/12/09,21:50:19,08,10,1, 11.8,1,1, 3.648, 10452.491, 269.558, 52690.207 20/12/09,21:50:19,09,10,1, 11.8,1,1, 3.648, 10452.500, 269.575, 52690.245 20/12/09,21:50:19,10,10,1, 11.8,1,1, 3.648, 10452.532, 269.568, 52690.273 20/12/09,21:50:19,11,10,1, 11.8,1,1, 3.648, 10452.493, 269.578, 52690.239 20/12/09,21:50:19,12,10,1, 11.8,1,1, 3.648, 10452.521, 269.577, 52690.244 20/12/09,21:50:19,13,10,1, 11.8,1,1, 3.648, 10452.509, 269.601, 52690.222 20/12/09,21:50:19,14,10,1, 11.8,1,1, 3.648, 10452.515, 269.587, 52690.253 20/12/09,21:50:19,15,10,1, 11.8,1,1, 3.648, 10452.514, 269.568, 52690.247 20/12/09,21:50:19,16,10,1, 11.8,1,1, 3.648, 10452.521, 269.570, 52690.248 20/12/09,21:50:19,17,10,1, 11.8,1,1, 3.648, 10452.520, 269.584, 52690.238 20/12/09,21:50:19,18,10,1, 11.8,1,1, 3.648, 10452.516, 269.578, 52690.249 20/12/09,21:50:19,19,10,1, 11.8,1,1, 3.648, 10452.520, 269.583, 52690.282 20/12/09,21:50:20,00,10,1, 11.8,1,1, 3.650, 10452.517, 269.583, 52690.282 20/12/09,21:50:20,01,10,1, 11.8,1,1, 3.650, 10452.504, 269.560, 52690.267 20/12/09,21:50:20,02,10,1, 11.8,1,1, 3.650, 10452.528, 269.583, 52690.298 20/12/09,21:50:20,03,10,1, 11.8,1,1, 3.650, 10452.517, 269.575, 52690.289 20/12/09,21:50:20,04,10,1, 11.8,1,1, 3.650, 10452.523, 269.565, 52690.274 20/12/09,21:50:20,05,10,1, 11.8,1,1, 3.650, 10452.508, 269.546, 52690.284 20/12/09,21:50:20,06,10,1, 11.8,1,1, 3.650, 10452.520, 269.538, 52690.281 20/12/09,21:50:20,07,10,1, 11.8,1,1, 3.650, 10452.489, 269.542, 52690.266 20/12/09,21:50:20,08,10,1, 11.8,1,1, 3.650, 10452.492, 269.557, 52690.320 20/12/09,21:50:20,09,10,1, 11.8,1,1, 3.650, 10452.497, 269.574, 52690.276 20/12/09,21:50:20,10,10,1, 11.8,1,1, 3.650, 10452.503, 269.544, 52690.282 20/12/09,21:50:20,11,10,1, 11.8,1,1, 3.650, 10452.495, 269.551, 52690.317 20/12/09,21:50:20,12,10,1, 11.8,1,1, 3.650, 10452.516, 269.564, 52690.302 20/12/09,21:50:20,13,10,1, 11.8,1,1, 3.650, 10452.500, 269.546, 52690.320 20/12/09,21:50:20,14,10,1, 11.8,1,1, 3.650, 10452.509, 269.510, 52690.329 20/12/09,21:50:20,15,10,1, 11.8,1,1, 3.650, 10452.493, 269.516, 52690.325 20/12/09,21:50:20,16,10,1, 11.8,1,1, 3.650, 10452.495, 269.506, 52690.342 20/12/09,21:50:20,17,10,1, 11.8,1,1, 3.650, 10452.469, 269.497, 52690.302 20/12/09,21:50:20,18,10,1, 11.8,1,1, 3.650, 10452.477, 269.504, 52690.329 20/12/09,21:50:20,19,10,1, 11.8,1,1, 3.650, 10452.483, 269.513, 52690.323 20/12/09,21:50:21,00,10,1, 11.8,1,1, 3.648, 10452.476, 269.513, 52690.323 20/12/09,21:50:21,01,10,1, 11.8,1,1, 3.648, 10452.496, 269.484, 52690.359 20/12/09,21:50:21,02,10,1, 11.8,1,1, 3.648, 10452.488, 269.520, 52690.332 20/12/09,21:50:21,03,10,1, 11.8,1,1, 3.648, 10452.465, 269.492, 52690.354 20/12/09,21:50:21,04,10,1, 11.8,1,1, 3.648, 10452.475, 269.498, 52690.387 20/12/09,21:50:21,05,10,1, 11.8,1,1, 3.648, 10452.485, 269.494, 52690.397 20/12/09,21:50:21,06,10,1, 11.8,1,1, 3.648, 10452.476, 269.500, 52690.375 20/12/09,21:50:21,07,10,1, 11.8,1,1, 3.648, 10452.477, 269.485, 52690.379 20/12/09,21:50:21,08,10,1, 11.8,1,1, 3.648, 10452.479, 269.488, 52690.361 20/12/09,21:50:21,09,10,1, 11.8,1,1, 3.648, 10452.486, 269.499, 52690.415 20/12/09,21:50:21,10,10,1, 11.8,1,1, 3.648, 10452.460, 269.521, 52690.393 20/12/09,21:50:21,11,10,1, 11.8,1,1, 3.648, 10452.489, 269.492, 52690.399 20/12/09,21:50:21,12,10,1, 11.8,1,1, 3.648, 10452.473, 269.491, 52690.373 20/12/09,21:50:21,13,10,1, 11.8,1,1, 3.648, 10452.486, 269.504, 52690.412 20/12/09,21:50:21,14,10,1, 11.8,1,1, 3.648, 10452.463, 269.499, 52690.437 20/12/09,21:50:21,15,10,1, 11.8,1,1, 3.648, 10452.466, 269.486, 52690.384 20/12/09,21:50:21,16,10,1, 11.8,1,1, 3.648, 10452.439, 269.484, 52690.393 20/12/09,21:50:21,17,10,1, 11.8,1,1, 3.648, 10452.460, 269.515, 52690.397 20/12/09,21:50:21,18,10,1, 11.8,1,1, 3.648, 10452.474, 269.496, 52690.481 20/12/09,21:50:21,19,10,1, 11.8,1,1, 3.648, 10452.433, 269.502, 52690.433 20/12/09,21:50:22,00,10,1, 11.9,1,1, 3.651, 10452.425, 269.502, 52690.433 20/12/09,21:50:22,01,10,1, 11.9,1,1, 3.651, 10452.439, 269.476, 52690.441 20/12/09,21:50:22,02,10,1, 11.9,1,1, 3.651, 10452.454, 269.452, 52690.421 20/12/09,21:50:22,03,10,1, 11.9,1,1, 3.651, 10452.452, 269.480, 52690.468 20/12/09,21:50:22,04,10,1, 11.9,1,1, 3.651, 10452.447, 269.474, 52690.460 20/12/09,21:50:22,05,10,1, 11.9,1,1, 3.651, 10452.447, 269.479, 52690.495 20/12/09,21:50:22,06,10,1, 11.9,1,1, 3.651, 10452.443, 269.461, 52690.463 20/12/09,21:50:22,07,10,1, 11.9,1,1, 3.651, 10452.433, 269.459, 52690.465 20/12/09,21:50:22,08,10,1, 11.9,1,1, 3.651, 10452.421, 269.461, 52690.460 20/12/09,21:50:22,09,10,1, 11.9,1,1, 3.651, 10452.421, 269.444, 52690.456 20/12/09,21:50:22,10,10,1, 11.9,1,1, 3.651, 10452.434, 269.460, 52690.498 20/12/09,21:50:22,11,10,1, 11.9,1,1, 3.651, 10452.405, 269.459, 52690.500 20/12/09,21:50:22,12,10,1, 11.9,1,1, 3.651, 10452.423, 269.467, 52690.507 20/12/09,21:50:22,13,10,1, 11.9,1,1, 3.651, 10452.409, 269.459, 52690.522 20/12/09,21:50:22,14,10,1, 11.9,1,1, 3.651, 10452.420, 269.480, 52690.509 20/12/09,21:50:22,15,10,1, 11.9,1,1, 3.651, 10452.401, 269.488, 52690.549 20/12/09,21:50:22,16,10,1, 11.9,1,1, 3.651, 10452.429, 269.470, 52690.559 20/12/09,21:50:22,17,10,1, 11.9,1,1, 3.651, 10452.421, 269.450, 52690.539 20/12/09,21:50:22,18,10,1, 11.9,1,1, 3.651, 10452.407, 269.470, 52690.557 20/12/09,21:50:22,19,10,1, 11.9,1,1, 3.651, 10452.410, 269.461, 52690.554 20/12/09,21:50:23,00,09,1, 11.9,1,1, 3.648, 10452.409, 269.461, 52690.554 20/12/09,21:50:23,01,09,1, 11.9,1,1, 3.648, 10452.409, 269.460, 52690.589 20/12/09,21:50:23,02,09,1, 11.9,1,1, 3.648, 10452.424, 269.458, 52690.553 20/12/09,21:50:23,03,09,1, 11.9,1,1, 3.648, 10452.412, 269.473, 52690.605 20/12/09,21:50:23,04,09,1, 11.9,1,1, 3.648, 10452.410, 269.465, 52690.530 20/12/09,21:50:23,05,09,1, 11.9,1,1, 3.648, 10452.377, 269.481, 52690.564 20/12/09,21:50:23,06,09,1, 11.9,1,1, 3.648, 10452.403, 269.456, 52690.573 20/12/09,21:50:23,07,09,1, 11.9,1,1, 3.648, 10452.393, 269.462, 52690.599 20/12/09,21:50:23,08,09,1, 11.9,1,1, 3.648, 10452.404, 269.435, 52690.632 20/12/09,21:50:23,09,09,1, 11.9,1,1, 3.648, 10452.394, 269.424, 52690.604 20/12/09,21:50:23,10,09,1, 11.9,1,1, 3.648, 10452.371, 269.446, 52690.580 20/12/09,21:50:23,11,09,1, 11.9,1,1, 3.648, 10452.392, 269.447, 52690.603 20/12/09,21:50:23,12,09,1, 11.9,1,1, 3.648, 10452.371, 269.443, 52690.636 20/12/09,21:50:23,13,09,1, 11.9,1,1, 3.648, 10452.419, 269.401, 52690.502 20/12/09,21:50:23,14,09,1, 11.9,1,1, 3.648, 10452.323, 269.444, 52690.560 20/12/09,21:50:23,15,09,1, 11.9,1,1, 3.648, 10452.334, 269.439, 52690.694 20/12/09,21:50:23,16,09,1, 11.9,1,1, 3.648, 10452.382, 269.442, 52690.691 20/12/09,21:50:23,17,09,1, 11.9,1,1, 3.648, 10452.361, 269.443, 52690.623 20/12/09,21:50:23,18,09,1, 11.9,1,1, 3.648, 10452.375, 269.427, 52690.661 20/12/09,21:50:23,19,09,1, 11.9,1,1, 3.648, 10452.360, 269.422, 52690.626 20/12/09,21:50:24,00,10,1, 11.9,1,1, 3.650, 10452.359, 269.422, 52690.626 20/12/09,21:50:24,01,10,1, 11.9,1,1, 3.650, 10452.357, 269.432, 52690.667 20/12/09,21:50:24,02,10,1, 11.9,1,1, 3.650, 10452.371, 269.428, 52690.675 20/12/09,21:50:24,03,10,1, 11.9,1,1, 3.650, 10452.329, 269.445, 52690.628 20/12/09,21:50:24,04,10,1, 11.9,1,1, 3.650, 10452.352, 269.437, 52690.665 20/12/09,21:50:24,05,10,1, 11.9,1,1, 3.650, 10452.322, 269.428, 52690.667 20/12/09,21:50:24,06,10,1, 11.9,1,1, 3.650, 10452.316, 269.437, 52690.670 20/12/09,21:50:24,07,10,1, 11.9,1,1, 3.650, 10452.336, 269.450, 52690.673 20/12/09,21:50:24,08,10,1, 11.9,1,1, 3.650, 10452.304, 269.425, 52690.655 20/12/09,21:50:24,09,10,1, 11.9,1,1, 3.650, 10452.313, 269.454, 52690.698 20/12/09,21:50:24,10,10,1, 11.9,1,1, 3.650, 10452.303, 269.422, 52690.695 20/12/09,21:50:24,11,10,1, 11.9,1,1, 3.650, 10452.312, 269.405, 52690.691 20/12/09,21:50:24,12,10,1, 11.9,1,1, 3.650, 10452.301, 269.440, 52690.692 20/12/09,21:50:24,13,10,1, 11.9,1,1, 3.650, 10452.293, 269.437, 52690.714 20/12/09,21:50:24,14,10,1, 11.9,1,1, 3.650, 10452.292, 269.390, 52690.705 20/12/09,21:50:24,15,10,1, 11.9,1,1, 3.650, 10452.295, 269.410, 52690.677 20/12/09,21:50:24,16,10,1, 11.9,1,1, 3.650, 10452.261, 269.412, 52690.687 20/12/09,21:50:24,17,10,1, 11.9,1,1, 3.650, 10452.256, 269.400, 52690.740 20/12/09,21:50:24,18,10,1, 11.9,1,1, 3.650, 10452.252, 269.391, 52690.738 20/12/09,21:50:24,19,10,1, 11.9,1,1, 3.650, 10452.241, 269.432, 52690.741 20/12/09,21:50:25,00,10,1, 11.8,1,1, 3.652, 10452.234, 269.432, 52690.741 20/12/09,21:50:25,01,10,1, 11.8,1,1, 3.652, 10452.245, 269.427, 52690.758 20/12/09,21:50:25,02,10,1, 11.8,1,1, 3.652, 10452.249, 269.423, 52690.776 20/12/09,21:50:25,03,10,1, 11.8,1,1, 3.652, 10452.221, 269.438, 52690.756 20/12/09,21:50:25,04,10,1, 11.8,1,1, 3.652, 10452.204, 269.432, 52690.763 20/12/09,21:50:25,05,10,1, 11.8,1,1, 3.652, 10452.244, 269.395, 52690.807 20/12/09,21:50:25,06,10,1, 11.8,1,1, 3.652, 10452.213, 269.407, 52690.778 20/12/09,21:50:25,07,10,1, 11.8,1,1, 3.652, 10452.209, 269.422, 52690.806 20/12/09,21:50:25,08,10,1, 11.8,1,1, 3.652, 10452.212, 269.431, 52690.807 20/12/09,21:50:25,09,10,1, 11.8,1,1, 3.652, 10452.200, 269.426, 52690.797 20/12/09,21:50:25,10,10,1, 11.8,1,1, 3.652, 10452.160, 269.394, 52690.806 20/12/09,21:50:25,11,10,1, 11.8,1,1, 3.652, 10452.185, 269.391, 52690.795 20/12/09,21:50:25,12,10,1, 11.8,1,1, 3.652, 10452.184, 269.404, 52690.816 20/12/09,21:50:25,13,10,1, 11.8,1,1, 3.652, 10452.165, 269.422, 52690.815 20/12/09,21:50:25,14,10,1, 11.8,1,1, 3.652, 10452.187, 269.424, 52690.821 20/12/09,21:50:25,15,10,1, 11.8,1,1, 3.652, 10452.176, 269.436, 52690.863 20/12/09,21:50:25,16,10,1, 11.8,1,1, 3.652, 10452.171, 269.413, 52690.862 20/12/09,21:50:25,17,10,1, 11.8,1,1, 3.652, 10452.179, 269.403, 52690.903 20/12/09,21:50:25,18,10,1, 11.8,1,1, 3.652, 10452.134, 269.398, 52690.879 20/12/09,21:50:25,19,10,1, 11.8,1,1, 3.652, 10452.144, 269.420, 52690.884 20/12/09,21:50:26,00,10,1, 11.8,1,1, 3.649, 10452.142, 269.420, 52690.884 20/12/09,21:50:26,01,10,1, 11.8,1,1, 3.649, 10452.161, 269.411, 52690.874 20/12/09,21:50:26,02,10,1, 11.8,1,1, 3.649, 10452.154, 269.414, 52690.870 20/12/09,21:50:26,03,10,1, 11.8,1,1, 3.649, 10452.115, 269.393, 52690.852 20/12/09,21:50:26,04,10,1, 11.8,1,1, 3.649, 10452.116, 269.417, 52690.868 20/12/09,21:50:26,05,10,1, 11.8,1,1, 3.649, 10452.131, 269.410, 52690.915 20/12/09,21:50:26,06,10,1, 11.8,1,1, 3.649, 10452.125, 269.415, 52690.899 20/12/09,21:50:26,07,10,1, 11.8,1,1, 3.649, 10452.086, 269.412, 52690.921 20/12/09,21:50:26,08,10,1, 11.8,1,1, 3.649, 10452.097, 269.430, 52690.890 20/12/09,21:50:26,09,10,1, 11.8,1,1, 3.649, 10452.078, 269.413, 52690.904 20/12/09,21:50:26,10,10,1, 11.8,1,1, 3.649, 10452.084, 269.416, 52690.855 20/12/09,21:50:26,11,10,1, 11.8,1,1, 3.649, 10452.073, 269.408, 52690.862 20/12/09,21:50:26,12,10,1, 11.8,1,1, 3.649, 10452.052, 269.428, 52690.890 20/12/09,21:50:26,13,10,1, 11.8,1,1, 3.649, 10452.074, 269.423, 52690.900 20/12/09,21:50:26,14,10,1, 11.8,1,1, 3.649, 10452.068, 269.418, 52690.913 20/12/09,21:50:26,15,10,1, 11.8,1,1, 3.649, 10452.045, 269.426, 52690.924 20/12/09,21:50:26,16,10,1, 11.8,1,1, 3.649, 10452.040, 269.402, 52690.942 20/12/09,21:50:26,17,10,1, 11.8,1,1, 3.649, 10452.023, 269.409, 52690.955 20/12/09,21:50:26,18,10,1, 11.8,1,1, 3.649, 10452.019, 269.434, 52690.988 20/12/09,21:50:26,19,10,1, 11.8,1,1, 3.649, 10452.012, 269.417, 52690.993 20/12/09,21:50:27,00,10,1, 11.9,1,1, 3.651, 10452.008, 269.417, 52690.993 20/12/09,21:50:27,01,10,1, 11.9,1,1, 3.651, 10452.008, 269.414, 52691.006 20/12/09,21:50:27,02,10,1, 11.9,1,1, 3.651, 10451.998, 269.419, 52691.024 20/12/09,21:50:27,03,10,1, 11.9,1,1, 3.651, 10451.996, 269.424, 52690.986 20/12/09,21:50:27,04,10,1, 11.9,1,1, 3.651, 10451.990, 269.420, 52691.012 20/12/09,21:50:27,05,10,1, 11.9,1,1, 3.651, 10451.945, 269.465, 52691.258 20/12/09,21:50:27,06,10,1, 11.9,1,1, 3.651, 10451.964, 269.451, 52691.090 20/12/09,21:50:27,07,10,1, 11.9,1,1, 3.651, 10451.961, 269.411, 52691.041 20/12/09,21:50:27,08,10,1, 11.9,1,1, 3.651, 10451.946, 269.431, 52691.058 20/12/09,21:50:27,09,10,1, 11.9,1,1, 3.651, 10451.952, 269.426, 52691.079 20/12/09,21:50:27,10,10,1, 11.9,1,1, 3.651, 10451.922, 269.415, 52691.044 20/12/09,21:50:27,11,10,1, 11.9,1,1, 3.651, 10451.914, 269.420, 52691.051 20/12/09,21:50:27,12,10,1, 11.9,1,1, 3.651, 10451.928, 269.436, 52691.035 20/12/09,21:50:27,13,10,1, 11.9,1,1, 3.651, 10451.888, 269.433, 52690.940 20/12/09,21:50:27,14,10,1, 11.9,1,1, 3.651, 10451.931, 269.408, 52691.083 20/12/09,21:50:27,15,10,1, 11.9,1,1, 3.651, 10451.926, 269.403, 52691.058 20/12/09,21:50:27,16,10,1, 11.9,1,1, 3.651, 10451.910, 269.407, 52691.048 20/12/09,21:50:27,17,10,1, 11.9,1,1, 3.651, 10451.886, 269.399, 52691.076 20/12/09,21:50:27,18,10,1, 11.9,1,1, 3.651, 10451.864, 269.428, 52691.104 20/12/09,21:50:27,19,10,1, 11.9,1,1, 3.651, 10451.858, 269.412, 52691.114 20/12/09,21:50:28,00,10,1, 11.8,1,1, 3.649, 10451.850, 269.412, 52691.114 20/12/09,21:50:28,01,10,1, 11.8,1,1, 3.649, 10451.845, 269.430, 52691.143 20/12/09,21:50:28,02,10,1, 11.8,1,1, 3.649, 10451.828, 269.421, 52691.136 20/12/09,21:50:28,03,10,1, 11.8,1,1, 3.649, 10451.849, 269.407, 52691.146 20/12/09,21:50:28,04,10,1, 11.8,1,1, 3.649, 10451.845, 269.438, 52691.153 20/12/09,21:50:28,05,10,1, 11.8,1,1, 3.649, 10451.839, 269.424, 52691.142 20/12/09,21:50:28,06,10,1, 11.8,1,1, 3.649, 10451.829, 269.444, 52691.165 20/12/09,21:50:28,07,10,1, 11.8,1,1, 3.649, 10451.820, 269.445, 52691.168 20/12/09,21:50:28,08,10,1, 11.8,1,1, 3.649, 10451.802, 269.432, 52691.158 20/12/09,21:50:28,09,10,1, 11.8,1,1, 3.649, 10451.806, 269.421, 52691.193 20/12/09,21:50:28,10,10,1, 11.8,1,1, 3.649, 10451.796, 269.424, 52691.155 20/12/09,21:50:28,11,10,1, 11.8,1,1, 3.649, 10451.768, 269.435, 52691.152 20/12/09,21:50:28,12,10,1, 11.8,1,1, 3.649, 10451.773, 269.480, 52691.491 20/12/09,21:50:28,13,10,1, 11.8,1,1, 3.649, 10451.793, 269.408, 52691.200 20/12/09,21:50:28,14,10,1, 11.8,1,1, 3.649, 10451.763, 269.441, 52691.170 20/12/09,21:50:28,15,10,1, 11.8,1,1, 3.649, 10451.750, 269.448, 52691.187 20/12/09,21:50:28,16,10,1, 11.8,1,1, 3.649, 10451.749, 269.428, 52691.130 20/12/09,21:50:28,17,10,1, 11.8,1,1, 3.649, 10451.684, 269.468, 52691.250 20/12/09,21:50:28,18,10,1, 11.8,1,1, 3.649, 10451.730, 269.445, 52691.211 20/12/09,21:50:28,19,10,1, 11.8,1,1, 3.649, 10451.697, 269.463, 52691.227 20/12/09,21:50:29,00,10,1, 11.9,1,1, 3.648, 10451.691, 269.463, 52691.227 20/12/09,21:50:29,01,10,1, 11.9,1,1, 3.648, 10451.698, 269.468, 52691.235 20/12/09,21:50:29,02,10,1, 11.9,1,1, 3.648, 10451.675, 269.427, 52691.237 20/12/09,21:50:29,03,10,1, 11.9,1,1, 3.648, 10451.688, 269.466, 52691.262 20/12/09,21:50:29,04,10,1, 11.9,1,1, 3.648, 10451.701, 269.483, 52691.237 20/12/09,21:50:29,05,10,1, 11.9,1,1, 3.648, 10451.701, 269.452, 52691.268 20/12/09,21:50:29,06,10,1, 11.9,1,1, 3.648, 10451.688, 269.467, 52691.291 20/12/09,21:50:29,07,10,1, 11.9,1,1, 3.648, 10451.661, 269.490, 52691.305 20/12/09,21:50:29,08,10,1, 11.9,1,1, 3.648, 10451.686, 269.445, 52691.298 20/12/09,21:50:29,09,10,1, 11.9,1,1, 3.648, 10451.677, 269.449, 52691.326 20/12/09,21:50:29,10,10,1, 11.9,1,1, 3.648, 10451.637, 269.460, 52691.327 20/12/09,21:50:29,11,10,1, 11.9,1,1, 3.648, 10451.642, 269.468, 52691.308 20/12/09,21:50:29,12,10,1, 11.9,1,1, 3.648, 10451.605, 269.444, 52691.326 20/12/09,21:50:29,13,10,1, 11.9,1,1, 3.648, 10451.638, 269.455, 52691.302 20/12/09,21:50:29,14,10,1, 11.9,1,1, 3.648, 10451.614, 269.443, 52691.380 20/12/09,21:50:29,15,10,1, 11.9,1,1, 3.648, 10451.593, 269.426, 52691.354 20/12/09,21:50:29,16,10,1, 11.9,1,1, 3.648, 10451.602, 269.417, 52691.340 20/12/09,21:50:29,17,10,1, 11.9,1,1, 3.648, 10451.605, 269.438, 52691.315 20/12/09,21:50:29,18,10,1, 11.9,1,1, 3.648, 10451.568, 269.449, 52691.330 20/12/09,21:50:29,19,10,1, 11.9,1,1, 3.648, 10451.576, 269.456, 52691.455 20/12/09,21:50:30,00,10,1, 11.9,1,1, 3.656, 10451.574, 269.456, 52691.455 20/12/09,21:50:30,01,10,1, 11.9,1,1, 3.656, 10451.566, 269.447, 52691.366 20/12/09,21:50:30,02,10,1, 11.9,1,1, 3.656, 10451.593, 269.436, 52691.336 20/12/09,21:50:30,03,10,1, 11.9,1,1, 3.656, 10451.555, 269.440, 52691.388 20/12/09,21:50:30,04,10,1, 11.9,1,1, 3.656, 10451.553, 269.456, 52691.410 20/12/09,21:50:30,05,10,1, 11.9,1,1, 3.656, 10451.557, 269.441, 52691.419 20/12/09,21:50:30,06,10,1, 11.9,1,1, 3.656, 10451.551, 269.438, 52691.395 20/12/09,21:50:30,07,10,1, 11.9,1,1, 3.656, 10451.535, 269.452, 52691.424 20/12/09,21:50:30,08,10,1, 11.9,1,1, 3.656, 10451.537, 269.451, 52691.459 20/12/09,21:50:30,09,10,1, 11.9,1,1, 3.656, 10451.521, 269.457, 52691.455 20/12/09,21:50:30,10,10,1, 11.9,1,1, 3.656, 10451.513, 269.449, 52691.394 20/12/09,21:50:30,11,10,1, 11.9,1,1, 3.656, 10451.484, 269.450, 52691.428 20/12/09,21:50:30,12,10,1, 11.9,1,1, 3.656, 10451.472, 269.442, 52691.445 20/12/09,21:50:30,13,10,1, 11.9,1,1, 3.656, 10451.463, 269.460, 52691.450 20/12/09,21:50:30,14,10,1, 11.9,1,1, 3.656, 10451.448, 269.450, 52691.750 20/12/09,21:50:30,15,10,1, 11.9,1,1, 3.656, 10451.506, 269.420, 52691.482 20/12/09,21:50:30,16,10,1, 11.9,1,1, 3.656, 10451.491, 269.433, 52691.385 20/12/09,21:50:30,17,10,1, 11.9,1,1, 3.656, 10451.454, 269.410, 52691.460 20/12/09,21:50:30,18,10,1, 11.9,1,1, 3.656, 10451.447, 269.421, 52691.482 20/12/09,21:50:30,19,10,1, 11.9,1,1, 3.656, 10451.438, 269.440, 52691.534 20/12/09,21:50:31,00,10,1, 11.9,1,1, 3.650, 10451.432, 269.440, 52691.534 20/12/09,21:50:31,01,10,1, 11.9,1,1, 3.650, 10451.412, 269.433, 52691.502 20/12/09,21:50:31,02,10,1, 11.9,1,1, 3.650, 10451.394, 269.451, 52691.533 20/12/09,21:50:31,03,10,1, 11.9,1,1, 3.650, 10451.435, 269.473, 52691.517 20/12/09,21:50:31,04,10,1, 11.9,1,1, 3.650, 10451.414, 269.443, 52691.570 20/12/09,21:50:31,05,10,1, 11.9,1,1, 3.650, 10451.393, 269.438, 52691.510 20/12/09,21:50:31,06,10,1, 11.9,1,1, 3.650, 10451.394, 269.449, 52691.574 20/12/09,21:50:31,07,10,1, 11.9,1,1, 3.650, 10451.383, 269.444, 52691.584 20/12/09,21:50:31,08,10,1, 11.9,1,1, 3.650, 10451.380, 269.429, 52691.590 20/12/09,21:50:31,09,10,1, 11.9,1,1, 3.650, 10451.380, 269.443, 52691.592 20/12/09,21:50:31,10,10,1, 11.9,1,1, 3.650, 10451.366, 269.437, 52691.584 20/12/09,21:50:31,11,10,1, 11.9,1,1, 3.650, 10451.346, 269.440, 52691.559 20/12/09,21:50:31,12,10,1, 11.9,1,1, 3.650, 10451.319, 269.469, 52691.564 20/12/09,21:50:31,13,10,1, 11.9,1,1, 3.650, 10451.343, 269.438, 52691.572 20/12/09,21:50:31,14,10,1, 11.9,1,1, 3.650, 10451.336, 269.432, 52691.608 20/12/09,21:50:31,15,10,1, 11.9,1,1, 3.650, 10451.303, 269.451, 52691.617 20/12/09,21:50:31,16,10,1, 11.9,1,1, 3.650, 10451.310, 269.453, 52691.603 20/12/09,21:50:31,17,10,1, 11.9,1,1, 3.650, 10451.294, 269.439, 52691.609 20/12/09,21:50:31,18,10,1, 11.9,1,1, 3.650, 10451.299, 269.446, 52691.618 20/12/09,21:50:31,19,10,1, 11.9,1,1, 3.650, 10451.282, 269.467, 52691.635 20/12/09,21:50:32,00,10,1, 11.9,1,1, 3.652, 10451.282, 269.467, 52691.635 20/12/09,21:50:32,01,10,1, 11.9,1,1, 3.652, 10451.264, 269.424, 52691.626 20/12/09,21:50:32,02,10,1, 11.9,1,1, 3.652, 10451.273, 269.429, 52691.652 20/12/09,21:50:32,03,10,1, 11.9,1,1, 3.652, 10451.248, 269.449, 52691.658 20/12/09,21:50:32,04,10,1, 11.9,1,1, 3.652, 10451.238, 269.440, 52691.645 20/12/09,21:50:32,05,10,1, 11.9,1,1, 3.652, 10451.252, 269.435, 52691.659 20/12/09,21:50:32,06,10,1, 11.9,1,1, 3.652, 10451.225, 269.444, 52691.652 20/12/09,21:50:32,07,10,1, 11.9,1,1, 3.652, 10451.214, 269.450, 52691.691 20/12/09,21:50:32,08,10,1, 11.9,1,1, 3.652, 10451.209, 269.448, 52691.675 20/12/09,21:50:32,09,10,1, 11.9,1,1, 3.652, 10451.191, 269.442, 52691.721 20/12/09,21:50:32,10,10,1, 11.9,1,1, 3.652, 10451.170, 269.447, 52691.703 20/12/09,21:50:32,11,10,1, 11.9,1,1, 3.652, 10451.179, 269.449, 52691.723 20/12/09,21:50:32,12,10,1, 11.9,1,1, 3.652, 10451.189, 269.455, 52691.738 20/12/09,21:50:32,13,10,1, 11.9,1,1, 3.652, 10451.161, 269.480, 52691.753 20/12/09,21:50:32,14,10,1, 11.9,1,1, 3.652, 10451.177, 269.450, 52691.712 20/12/09,21:50:32,15,10,1, 11.9,1,1, 3.652, 10451.131, 269.462, 52691.725 20/12/09,21:50:32,16,10,1, 11.9,1,1, 3.652, 10451.156, 269.444, 52691.734 20/12/09,21:50:32,17,10,1, 11.9,1,1, 3.652, 10451.132, 269.458, 52691.770 20/12/09,21:50:32,18,10,1, 11.9,1,1, 3.652, 10451.125, 269.454, 52691.781 20/12/09,21:50:32,19,10,1, 11.9,1,1, 3.652, 10451.134, 269.448, 52691.806 20/12/09,21:50:33,00,10,1, 11.9,1,1, 3.648, 10451.132, 269.448, 52691.806 20/12/09,21:50:33,01,10,1, 11.9,1,1, 3.648, 10451.101, 269.450, 52691.796 20/12/09,21:50:33,02,10,1, 11.9,1,1, 3.648, 10451.088, 269.450, 52691.773 20/12/09,21:50:33,03,10,1, 11.9,1,1, 3.648, 10451.079, 269.438, 52691.776 20/12/09,21:50:33,04,10,1, 11.9,1,1, 3.648, 10451.082, 269.471, 52691.797 20/12/09,21:50:33,05,10,1, 11.9,1,1, 3.648, 10451.076, 269.498, 52691.835 20/12/09,21:50:33,06,10,1, 11.9,1,1, 3.648, 10451.082, 269.462, 52691.811 20/12/09,21:50:33,07,10,1, 11.9,1,1, 3.648, 10451.053, 269.479, 52691.825 20/12/09,21:50:33,08,10,1, 11.9,1,1, 3.648, 10451.039, 269.459, 52691.856 20/12/09,21:50:33,09,10,1, 11.9,1,1, 3.648, 10451.060, 269.458, 52691.842 20/12/09,21:50:33,10,10,1, 11.9,1,1, 3.648, 10451.040, 269.473, 52691.876 20/12/09,21:50:33,11,10,1, 11.9,1,1, 3.648, 10451.037, 269.474, 52691.876 20/12/09,21:50:33,12,10,1, 11.9,1,1, 3.648, 10451.033, 269.500, 52691.885 20/12/09,21:50:33,13,10,1, 11.9,1,1, 3.648, 10450.998, 269.484, 52691.943 20/12/09,21:50:33,14,10,1, 11.9,1,1, 3.648, 10451.009, 269.489, 52692.028 20/12/09,21:50:33,15,10,1, 11.9,1,1, 3.648, 10451.025, 269.482, 52691.871 20/12/09,21:50:33,16,10,1, 11.9,1,1, 3.648, 10450.956, 269.474, 52691.826 20/12/09,21:50:33,17,10,1, 11.9,1,1, 3.648, 10451.046, 269.456, 52691.903 20/12/09,21:50:33,18,10,1, 11.9,1,1, 3.648, 10450.992, 269.479, 52691.889 20/12/09,21:50:33,19,10,1, 11.9,1,1, 3.648, 10450.968, 269.468, 52691.926 20/12/09,21:50:34,00,10,1, 11.9,1,1, 3.651, 10450.965, 269.468, 52691.926 20/12/09,21:50:34,01,10,1, 11.9,1,1, 3.651, 10450.958, 269.496, 52691.963 20/12/09,21:50:34,02,10,1, 11.9,1,1, 3.651, 10450.951, 269.474, 52691.938 20/12/09,21:50:34,03,10,1, 11.9,1,1, 3.651, 10450.928, 269.473, 52691.933 20/12/09,21:50:34,04,10,1, 11.9,1,1, 3.651, 10450.963, 269.483, 52691.968 20/12/09,21:50:34,05,10,1, 11.9,1,1, 3.651, 10450.939, 269.483, 52691.964 20/12/09,21:50:34,06,10,1, 11.9,1,1, 3.651, 10450.942, 269.481, 52691.963 20/12/09,21:50:34,07,10,1, 11.9,1,1, 3.651, 10450.913, 269.493, 52691.988 20/12/09,21:50:34,08,10,1, 11.9,1,1, 3.651, 10450.899, 269.494, 52691.960 20/12/09,21:50:34,09,10,1, 11.9,1,1, 3.651, 10450.894, 269.507, 52691.963 20/12/09,21:50:34,10,10,1, 11.9,1,1, 3.651, 10450.909, 269.503, 52691.978 20/12/09,21:50:34,11,10,1, 11.9,1,1, 3.651, 10450.904, 269.512, 52692.014 20/12/09,21:50:34,12,10,1, 11.9,1,1, 3.651, 10450.862, 269.508, 52691.986 20/12/09,21:50:34,13,10,1, 11.9,1,1, 3.651, 10450.864, 269.501, 52692.022 20/12/09,21:50:34,14,10,1, 11.9,1,1, 3.651, 10450.868, 269.515, 52692.033 20/12/09,21:50:34,15,10,1, 11.9,1,1, 3.651, 10450.858, 269.509, 52692.040 20/12/09,21:50:34,16,10,1, 11.9,1,1, 3.651, 10450.873, 269.541, 52692.011 20/12/09,21:50:34,17,10,1, 11.9,1,1, 3.651, 10450.862, 269.527, 52692.085 20/12/09,21:50:34,18,10,1, 11.9,1,1, 3.651, 10450.846, 269.522, 52692.081 20/12/09,21:50:34,19,10,1, 11.9,1,1, 3.651, 10450.809, 269.511, 52692.022 20/12/09,21:50:35,00,10,1, 11.9,1,1, 3.646, 10450.807, 269.511, 52692.022 20/12/09,21:50:35,01,10,1, 11.9,1,1, 3.646, 10450.823, 269.514, 52692.090 20/12/09,21:50:35,02,10,1, 11.9,1,1, 3.646, 10450.810, 269.517, 52692.034 20/12/09,21:50:35,03,10,1, 11.9,1,1, 3.646, 10450.784, 269.511, 52692.041 20/12/09,21:50:35,04,10,1, 11.9,1,1, 3.646, 10450.779, 269.539, 52692.078 20/12/09,21:50:35,05,10,1, 11.9,1,1, 3.646, 10450.762, 269.519, 52692.092 20/12/09,21:50:35,06,10,1, 11.9,1,1, 3.646, 10450.770, 269.518, 52692.095 20/12/09,21:50:35,07,10,1, 11.9,1,1, 3.646, 10450.756, 269.518, 52692.101 20/12/09,21:50:35,08,10,1, 11.9,1,1, 3.646, 10450.760, 269.533, 52692.089 20/12/09,21:50:35,09,10,1, 11.9,1,1, 3.646, 10450.753, 269.550, 52692.126 20/12/09,21:50:35,10,10,1, 11.9,1,1, 3.646, 10450.727, 269.535, 52692.138 20/12/09,21:50:35,11,10,1, 11.9,1,1, 3.646, 10450.736, 269.524, 52692.155 20/12/09,21:50:35,12,10,1, 11.9,1,1, 3.646, 10450.707, 269.515, 52692.131 20/12/09,21:50:35,13,10,1, 11.9,1,1, 3.646, 10450.713, 269.539, 52692.142 20/12/09,21:50:35,14,10,1, 11.9,1,1, 3.646, 10450.699, 269.505, 52692.118 20/12/09,21:50:35,15,10,1, 11.9,1,1, 3.646, 10450.679, 269.533, 52692.145 20/12/09,21:50:35,16,10,1, 11.9,1,1, 3.646, 10450.689, 269.525, 52692.103 20/12/09,21:50:35,17,10,1, 11.9,1,1, 3.646, 10450.622, 269.554, 52692.245 20/12/09,21:50:35,18,10,1, 11.9,1,1, 3.646, 10450.667, 269.525, 52692.189 20/12/09,21:50:35,19,10,1, 11.9,1,1, 3.646, 10450.666, 269.541, 52692.211 20/12/09,21:50:36,00,10,1, 11.9,1,1, 3.650, 10450.665, 269.541, 52692.211 20/12/09,21:50:36,01,10,1, 11.9,1,1, 3.650, 10450.644, 269.520, 52692.214 20/12/09,21:50:36,02,10,1, 11.9,1,1, 3.650, 10450.641, 269.578, 52692.215 20/12/09,21:50:36,03,10,1, 11.9,1,1, 3.650, 10450.612, 269.560, 52692.225 20/12/09,21:50:36,04,10,1, 11.9,1,1, 3.650, 10450.615, 269.544, 52692.203 20/12/09,21:50:36,05,10,1, 11.9,1,1, 3.650, 10450.630, 269.553, 52692.261 20/12/09,21:50:36,06,10,1, 11.9,1,1, 3.650, 10450.592, 269.546, 52692.208 20/12/09,21:50:36,07,10,1, 11.9,1,1, 3.650, 10450.609, 269.548, 52692.220 20/12/09,21:50:36,08,10,1, 11.9,1,1, 3.650, 10450.617, 269.555, 52692.252 20/12/09,21:50:36,09,10,1, 11.9,1,1, 3.650, 10450.599, 269.556, 52692.257 20/12/09,21:50:36,10,10,1, 11.9,1,1, 3.650, 10450.573, 269.561, 52692.210 20/12/09,21:50:36,11,10,1, 11.9,1,1, 3.650, 10450.583, 269.545, 52692.290 20/12/09,21:50:36,12,10,1, 11.9,1,1, 3.650, 10450.571, 269.564, 52692.232 20/12/09,21:50:36,13,10,1, 11.9,1,1, 3.650, 10450.580, 269.570, 52692.277 20/12/09,21:50:36,14,10,1, 11.9,1,1, 3.650, 10450.560, 269.539, 52692.275 20/12/09,21:50:36,15,10,1, 11.9,1,1, 3.650, 10450.573, 269.558, 52692.275 20/12/09,21:50:36,16,10,1, 11.9,1,1, 3.650, 10450.546, 269.546, 52692.288 20/12/09,21:50:36,17,10,1, 11.9,1,1, 3.650, 10450.591, 269.568, 52692.299 20/12/09,21:50:36,18,10,1, 11.9,1,1, 3.650, 10450.548, 269.563, 52692.300 20/12/09,21:50:36,19,10,1, 11.9,1,1, 3.650, 10450.559, 269.556, 52692.282 20/12/09,21:50:37,00,10,1, 11.8,1,1, 3.649, 10450.556, 269.556, 52692.282 20/12/09,21:50:37,01,10,1, 11.8,1,1, 3.649, 10450.538, 269.549, 52692.340 20/12/09,21:50:37,02,10,1, 11.8,1,1, 3.649, 10450.519, 269.559, 52692.344 20/12/09,21:50:37,03,10,1, 11.8,1,1, 3.649, 10450.519, 269.560, 52692.355 20/12/09,21:50:37,04,10,1, 11.8,1,1, 3.649, 10450.551, 269.539, 52692.082 20/12/09,21:50:37,05,10,1, 11.8,1,1, 3.649, 10450.479, 269.565, 52692.348 20/12/09,21:50:37,06,10,1, 11.8,1,1, 3.649, 10450.480, 269.566, 52692.415 20/12/09,21:50:37,07,10,1, 11.8,1,1, 3.649, 10450.465, 269.552, 52692.421 20/12/09,21:50:37,08,10,1, 11.8,1,1, 3.649, 10450.479, 269.550, 52692.379 20/12/09,21:50:37,09,10,1, 11.8,1,1, 3.649, 10450.492, 269.551, 52692.365 20/12/09,21:50:37,10,10,1, 11.8,1,1, 3.649, 10450.480, 269.567, 52692.421 20/12/09,21:50:37,11,10,1, 11.8,1,1, 3.649, 10450.486, 269.562, 52692.383 20/12/09,21:50:37,12,10,1, 11.8,1,1, 3.649, 10450.466, 269.552, 52692.409 20/12/09,21:50:37,13,10,1, 11.8,1,1, 3.649, 10450.446, 269.560, 52692.408 20/12/09,21:50:37,14,10,1, 11.8,1,1, 3.649, 10450.489, 269.561, 52692.418 20/12/09,21:50:37,15,10,1, 11.8,1,1, 3.649, 10450.455, 269.552, 52692.401 20/12/09,21:50:37,16,10,1, 11.8,1,1, 3.649, 10450.449, 269.544, 52692.444 20/12/09,21:50:37,17,10,1, 11.8,1,1, 3.649, 10450.431, 269.550, 52692.440 20/12/09,21:50:37,18,10,1, 11.8,1,1, 3.649, 10450.456, 269.569, 52692.465 20/12/09,21:50:37,19,10,1, 11.8,1,1, 3.649, 10450.435, 269.525, 52692.461 20/12/09,21:50:38,00,10,1, 11.8,1,1, 3.647, 10450.431, 269.525, 52692.461 20/12/09,21:50:38,01,10,1, 11.8,1,1, 3.647, 10450.432, 269.557, 52692.439 20/12/09,21:50:38,02,10,1, 11.8,1,1, 3.647, 10450.411, 269.562, 52692.507 20/12/09,21:50:38,03,10,1, 11.8,1,1, 3.647, 10450.419, 269.550, 52692.482 20/12/09,21:50:38,04,10,1, 11.8,1,1, 3.647, 10450.421, 269.556, 52692.470 20/12/09,21:50:38,05,10,1, 11.8,1,1, 3.647, 10450.404, 269.565, 52692.495 20/12/09,21:50:38,06,10,1, 11.8,1,1, 3.647, 10450.408, 269.528, 52692.466 20/12/09,21:50:38,07,10,1, 11.8,1,1, 3.647, 10450.377, 269.537, 52692.496 20/12/09,21:50:38,08,10,1, 11.8,1,1, 3.647, 10450.378, 269.525, 52692.527 20/12/09,21:50:38,09,10,1, 11.8,1,1, 3.647, 10450.373, 269.567, 52692.540 20/12/09,21:50:38,10,10,1, 11.8,1,1, 3.647, 10450.395, 269.526, 52692.489 20/12/09,21:50:38,11,10,1, 11.8,1,1, 3.647, 10450.369, 269.521, 52692.506 20/12/09,21:50:38,12,10,1, 11.8,1,1, 3.647, 10450.367, 269.541, 52692.530 20/12/09,21:50:38,13,10,1, 11.8,1,1, 3.647, 10450.359, 269.512, 52692.524 20/12/09,21:50:38,14,10,1, 11.8,1,1, 3.647, 10450.334, 269.521, 52692.555 20/12/09,21:50:38,15,10,1, 11.8,1,1, 3.647, 10450.316, 269.514, 52692.561 20/12/09,21:50:38,16,10,1, 11.8,1,1, 3.647, 10450.328, 269.522, 52692.536 20/12/09,21:50:38,17,10,1, 11.8,1,1, 3.647, 10450.324, 269.502, 52692.552 20/12/09,21:50:38,18,10,1, 11.8,1,1, 3.647, 10450.310, 269.505, 52692.563 20/12/09,21:50:38,19,10,1, 11.8,1,1, 3.647, 10450.312, 269.527, 52692.571 20/12/09,21:50:39,00,10,1, 11.8,1,1, 3.649, 10450.306, 269.527, 52692.571 20/12/09,21:50:39,01,10,1, 11.8,1,1, 3.649, 10450.313, 269.512, 52692.583 20/12/09,21:50:39,02,10,1, 11.8,1,1, 3.649, 10450.304, 269.525, 52692.590 20/12/09,21:50:39,03,10,1, 11.8,1,1, 3.649, 10450.314, 269.495, 52692.540 20/12/09,21:50:39,04,10,1, 11.8,1,1, 3.649, 10450.295, 269.532, 52692.608 20/12/09,21:50:39,05,10,1, 11.8,1,1, 3.649, 10450.297, 269.526, 52692.621 20/12/09,21:50:39,06,10,1, 11.8,1,1, 3.649, 10450.313, 269.502, 52692.630 20/12/09,21:50:39,07,10,1, 11.8,1,1, 3.649, 10450.294, 269.505, 52692.614 20/12/09,21:50:39,08,10,1, 11.8,1,1, 3.649, 10450.305, 269.533, 52692.624 20/12/09,21:50:39,09,10,1, 11.8,1,1, 3.649, 10450.330, 269.530, 52692.662 20/12/09,21:50:39,10,10,1, 11.8,1,1, 3.649, 10450.281, 269.524, 52692.627 20/12/09,21:50:39,11,10,1, 11.8,1,1, 3.649, 10450.269, 269.535, 52692.626 20/12/09,21:50:39,12,10,1, 11.8,1,1, 3.649, 10450.292, 269.524, 52692.625 20/12/09,21:50:39,13,10,1, 11.8,1,1, 3.649, 10450.263, 269.525, 52692.689 20/12/09,21:50:39,14,10,1, 11.8,1,1, 3.649, 10450.250, 269.508, 52692.617 20/12/09,21:50:39,15,10,1, 11.8,1,1, 3.649, 10450.267, 269.509, 52692.618 20/12/09,21:50:39,16,10,1, 11.8,1,1, 3.649, 10450.283, 269.519, 52692.656 20/12/09,21:50:39,17,10,1, 11.8,1,1, 3.649, 10450.255, 269.516, 52692.655 20/12/09,21:50:39,18,10,1, 11.8,1,1, 3.649, 10450.269, 269.522, 52692.697 20/12/09,21:50:39,19,10,1, 11.8,1,1, 3.649, 10450.239, 269.511, 52692.669 20/12/09,21:50:40,00,10,1, 11.9,1,1, 3.650, 10450.239, 269.511, 52692.669 20/12/09,21:50:40,01,10,1, 11.9,1,1, 3.650, 10450.242, 269.511, 52692.676 20/12/09,21:50:40,02,10,1, 11.9,1,1, 3.650, 10450.240, 269.486, 52692.700 20/12/09,21:50:40,03,10,1, 11.9,1,1, 3.650, 10450.220, 269.499, 52692.695 20/12/09,21:50:40,04,10,1, 11.9,1,1, 3.650, 10450.221, 269.512, 52692.700 20/12/09,21:50:40,05,10,1, 11.9,1,1, 3.650, 10450.209, 269.504, 52692.713 20/12/09,21:50:40,06,10,1, 11.9,1,1, 3.650, 10450.205, 269.504, 52692.711 20/12/09,21:50:40,07,10,1, 11.9,1,1, 3.650, 10450.208, 269.496, 52692.707 20/12/09,21:50:40,08,10,1, 11.9,1,1, 3.650, 10450.201, 269.484, 52692.738 20/12/09,21:50:40,09,10,1, 11.9,1,1, 3.650, 10450.198, 269.504, 52692.746 20/12/09,21:50:40,10,10,1, 11.9,1,1, 3.650, 10450.189, 269.471, 52692.728 20/12/09,21:50:40,11,10,1, 11.9,1,1, 3.650, 10450.218, 269.491, 52692.756 20/12/09,21:50:40,12,10,1, 11.9,1,1, 3.650, 10450.218, 269.505, 52692.751 20/12/09,21:50:40,13,10,1, 11.9,1,1, 3.650, 10450.188, 269.484, 52692.743 20/12/09,21:50:40,14,10,1, 11.9,1,1, 3.650, 10450.185, 269.488, 52692.771 20/12/09,21:50:40,15,10,1, 11.9,1,1, 3.650, 10450.206, 269.483, 52692.774 20/12/09,21:50:40,16,10,1, 11.9,1,1, 3.650, 10450.196, 269.480, 52692.773 20/12/09,21:50:40,17,10,1, 11.9,1,1, 3.650, 10450.192, 269.469, 52692.781 20/12/09,21:50:40,18,10,1, 11.9,1,1, 3.650, 10450.192, 269.471, 52692.795 20/12/09,21:50:40,19,10,1, 11.9,1,1, 3.650, 10450.194, 269.487, 52692.844 20/12/09,21:50:41,00,10,1, 11.9,1,1, 3.651, 10450.189, 269.487, 52692.844 20/12/09,21:50:41,01,10,1, 11.9,1,1, 3.651, 10450.189, 269.479, 52692.823 20/12/09,21:50:41,02,10,1, 11.9,1,1, 3.651, 10450.173, 269.496, 52692.828 20/12/09,21:50:41,03,10,1, 11.9,1,1, 3.651, 10450.168, 269.482, 52692.820 20/12/09,21:50:41,04,10,1, 11.9,1,1, 3.651, 10450.173, 269.498, 52692.820 20/12/09,21:50:41,05,10,1, 11.9,1,1, 3.651, 10450.171, 269.467, 52692.872 20/12/09,21:50:41,06,10,1, 11.9,1,1, 3.651, 10450.163, 269.509, 52692.857 20/12/09,21:50:41,07,10,1, 11.9,1,1, 3.651, 10450.156, 269.479, 52692.848 20/12/09,21:50:41,08,10,1, 11.9,1,1, 3.651, 10450.165, 269.489, 52692.854 20/12/09,21:50:41,09,10,1, 11.9,1,1, 3.651, 10450.171, 269.498, 52692.899 20/12/09,21:50:41,10,10,1, 11.9,1,1, 3.651, 10450.149, 269.497, 52692.838 20/12/09,21:50:41,11,10,1, 11.9,1,1, 3.651, 10450.153, 269.479, 52692.861 20/12/09,21:50:41,12,10,1, 11.9,1,1, 3.651, 10450.166, 269.485, 52692.910 20/12/09,21:50:41,13,10,1, 11.9,1,1, 3.651, 10450.143, 269.483, 52692.892 20/12/09,21:50:41,14,10,1, 11.9,1,1, 3.651, 10450.130, 269.488, 52692.903 20/12/09,21:50:41,15,10,1, 11.9,1,1, 3.651, 10450.152, 269.491, 52692.855 20/12/09,21:50:41,16,10,1, 11.9,1,1, 3.651, 10450.125, 269.498, 52692.912 20/12/09,21:50:41,17,10,1, 11.9,1,1, 3.651, 10450.129, 269.473, 52692.890 20/12/09,21:50:41,18,10,1, 11.9,1,1, 3.651, 10450.131, 269.475, 52692.908 20/12/09,21:50:41,19,10,1, 11.9,1,1, 3.651, 10450.112, 269.476, 52692.917 20/12/09,21:50:42,00,10,1, 11.8,1,1, 3.654, 10450.106, 269.476, 52692.917 20/12/09,21:50:42,01,10,1, 11.8,1,1, 3.654, 10450.132, 269.498, 52692.941 20/12/09,21:50:42,02,10,1, 11.8,1,1, 3.654, 10450.109, 269.466, 52692.918 20/12/09,21:50:42,03,10,1, 11.8,1,1, 3.654, 10450.121, 269.492, 52692.938 20/12/09,21:50:42,04,10,1, 11.8,1,1, 3.654, 10450.121, 269.495, 52692.938 20/12/09,21:50:42,05,10,1, 11.8,1,1, 3.654, 10450.124, 269.457, 52692.926 20/12/09,21:50:42,06,10,1, 11.8,1,1, 3.654, 10450.120, 269.470, 52692.904 20/12/09,21:50:42,07,10,1, 11.8,1,1, 3.654, 10450.099, 269.490, 52692.966 20/12/09,21:50:42,08,10,1, 11.8,1,1, 3.654, 10450.096, 269.489, 52692.962 20/12/09,21:50:42,09,10,1, 11.8,1,1, 3.654, 10450.114, 269.501, 52692.989 20/12/09,21:50:42,10,10,1, 11.8,1,1, 3.654, 10450.093, 269.478, 52692.948 20/12/09,21:50:42,11,10,1, 11.8,1,1, 3.654, 10450.090, 269.495, 52692.936 20/12/09,21:50:42,12,10,1, 11.8,1,1, 3.654, 10450.093, 269.485, 52692.992 20/12/09,21:50:42,13,10,1, 11.8,1,1, 3.654, 10450.092, 269.509, 52692.997 20/12/09,21:50:42,14,10,1, 11.8,1,1, 3.654, 10450.110, 269.475, 52692.963 20/12/09,21:50:42,15,10,1, 11.8,1,1, 3.654, 10450.078, 269.474, 52693.035 20/12/09,21:50:42,16,10,1, 11.8,1,1, 3.654, 10450.086, 269.492, 52693.022 20/12/09,21:50:42,17,10,1, 11.8,1,1, 3.654, 10450.058, 269.485, 52693.028 20/12/09,21:50:42,18,10,1, 11.8,1,1, 3.654, 10450.079, 269.490, 52693.031 20/12/09,21:50:42,19,10,1, 11.8,1,1, 3.654, 10450.082, 269.503, 52693.029 20/12/09,21:50:43,00,10,1, 11.9,1,1, 3.647, 10450.081, 269.503, 52693.029 20/12/09,21:50:43,01,10,1, 11.9,1,1, 3.647, 10450.064, 269.488, 52693.065 20/12/09,21:50:43,02,10,1, 11.9,1,1, 3.647, 10450.083, 269.478, 52693.056 20/12/09,21:50:43,03,10,1, 11.9,1,1, 3.647, 10450.052, 269.495, 52693.028 20/12/09,21:50:43,04,10,1, 11.9,1,1, 3.647, 10450.070, 269.486, 52693.038 20/12/09,21:50:43,05,10,1, 11.9,1,1, 3.647, 10450.051, 269.491, 52693.077 20/12/09,21:50:43,06,10,1, 11.9,1,1, 3.647, 10450.047, 269.500, 52693.062 20/12/09,21:50:43,07,10,1, 11.9,1,1, 3.647, 10450.049, 269.489, 52693.095 20/12/09,21:50:43,08,10,1, 11.9,1,1, 3.647, 10450.054, 269.504, 52693.067 20/12/09,21:50:43,09,10,1, 11.9,1,1, 3.647, 10450.069, 269.508, 52693.094 20/12/09,21:50:43,10,10,1, 11.9,1,1, 3.647, 10450.043, 269.494, 52693.090 20/12/09,21:50:43,11,10,1, 11.9,1,1, 3.647, 10450.038, 269.483, 52693.059 20/12/09,21:50:43,12,10,1, 11.9,1,1, 3.647, 10450.039, 269.486, 52693.066 20/12/09,21:50:43,13,10,1, 11.9,1,1, 3.647, 10450.037, 269.494, 52693.108 20/12/09,21:50:43,14,10,1, 11.9,1,1, 3.647, 10450.057, 269.516, 52693.087 20/12/09,21:50:43,15,10,1, 11.9,1,1, 3.647, 10450.027, 269.496, 52693.076 20/12/09,21:50:43,16,10,1, 11.9,1,1, 3.647, 10450.036, 269.493, 52693.105 20/12/09,21:50:43,17,10,1, 11.9,1,1, 3.647, 10450.045, 269.529, 52693.084 20/12/09,21:50:43,18,10,1, 11.9,1,1, 3.647, 10450.040, 269.516, 52693.146 20/12/09,21:50:43,19,10,1, 11.9,1,1, 3.647, 10450.021, 269.520, 52693.131 20/12/09,21:50:44,00,10,1, 11.9,1,1, 3.649, 10450.014, 269.520, 52693.131 20/12/09,21:50:44,01,10,1, 11.9,1,1, 3.649, 10450.037, 269.507, 52693.174 20/12/09,21:50:44,02,10,1, 11.9,1,1, 3.649, 10450.022, 269.516, 52693.175 20/12/09,21:50:44,03,10,1, 11.9,1,1, 3.649, 10450.006, 269.532, 52693.194 20/12/09,21:50:44,04,10,1, 11.9,1,1, 3.649, 10449.987, 269.509, 52693.197 20/12/09,21:50:44,05,10,1, 11.9,1,1, 3.649, 10450.001, 269.512, 52693.092 20/12/09,21:50:44,06,10,1, 11.9,1,1, 3.649, 10450.007, 269.500, 52693.177 20/12/09,21:50:44,07,10,1, 11.9,1,1, 3.649, 10449.988, 269.502, 52693.195 20/12/09,21:50:44,08,10,1, 11.9,1,1, 3.649, 10449.955, 269.505, 52693.178 20/12/09,21:50:44,09,10,1, 11.9,1,1, 3.649, 10449.976, 269.537, 52693.240 20/12/09,21:50:44,10,10,1, 11.9,1,1, 3.649, 10449.967, 269.502, 52693.181 20/12/09,21:50:44,11,10,1, 11.9,1,1, 3.649, 10449.958, 269.523, 52693.228 20/12/09,21:50:44,12,10,1, 11.9,1,1, 3.649, 10449.968, 269.513, 52693.239 20/12/09,21:50:44,13,10,1, 11.9,1,1, 3.649, 10449.972, 269.507, 52693.236 20/12/09,21:50:44,14,10,1, 11.9,1,1, 3.649, 10449.943, 269.518, 52693.230 20/12/09,21:50:44,15,10,1, 11.9,1,1, 3.649, 10449.943, 269.535, 52693.223 20/12/09,21:50:44,16,10,1, 11.9,1,1, 3.649, 10449.953, 269.518, 52693.226 20/12/09,21:50:44,17,10,1, 11.9,1,1, 3.649, 10449.954, 269.542, 52693.259 20/12/09,21:50:44,18,10,1, 11.9,1,1, 3.649, 10449.942, 269.534, 52693.241 20/12/09,21:50:44,19,10,1, 11.9,1,1, 3.649, 10449.955, 269.556, 52693.275 20/12/09,21:50:45,00,10,1, 11.9,1,1, 3.648, 10449.947, 269.556, 52693.275 20/12/09,21:50:45,01,10,1, 11.9,1,1, 3.648, 10449.904, 269.536, 52693.260 20/12/09,21:50:45,02,10,1, 11.9,1,1, 3.648, 10449.907, 269.544, 52693.283 20/12/09,21:50:45,03,10,1, 11.9,1,1, 3.648, 10449.887, 269.550, 52693.311 20/12/09,21:50:45,04,10,1, 11.9,1,1, 3.648, 10449.904, 269.563, 52693.307 20/12/09,21:50:45,05,10,1, 11.9,1,1, 3.648, 10449.923, 269.550, 52693.344 20/12/09,21:50:45,06,10,1, 11.9,1,1, 3.648, 10449.932, 269.520, 52693.323 20/12/09,21:50:45,07,10,1, 11.9,1,1, 3.648, 10449.885, 269.551, 52693.329 20/12/09,21:50:45,08,10,1, 11.9,1,1, 3.648, 10449.923, 269.540, 52693.374 20/12/09,21:50:45,09,10,1, 11.9,1,1, 3.648, 10449.914, 269.548, 52693.395 20/12/09,21:50:45,10,10,1, 11.9,1,1, 3.648, 10449.900, 269.550, 52693.337 20/12/09,21:50:45,11,10,1, 11.9,1,1, 3.648, 10449.907, 269.559, 52693.366 20/12/09,21:50:45,12,10,1, 11.9,1,1, 3.648, 10449.891, 269.560, 52693.370 20/12/09,21:50:45,13,10,1, 11.9,1,1, 3.648, 10449.875, 269.541, 52693.369 20/12/09,21:50:45,14,10,1, 11.9,1,1, 3.648, 10449.884, 269.561, 52693.370 20/12/09,21:50:45,15,10,1, 11.9,1,1, 3.648, 10449.849, 269.572, 52693.371 20/12/09,21:50:45,16,10,1, 11.9,1,1, 3.648, 10449.853, 269.576, 52693.398 20/12/09,21:50:45,17,10,1, 11.9,1,1, 3.648, 10449.874, 269.564, 52693.416 20/12/09,21:50:45,18,10,1, 11.9,1,1, 3.648, 10449.853, 269.594, 52693.408 20/12/09,21:50:45,19,10,1, 11.9,1,1, 3.648, 10449.848, 269.567, 52693.390 20/12/09,21:50:46,00,09,1, 11.8,1,1, 3.647, 10449.847, 269.567, 52693.390 20/12/09,21:50:46,01,09,1, 11.8,1,1, 3.647, 10449.819, 269.585, 52693.420 20/12/09,21:50:46,02,09,1, 11.8,1,1, 3.647, 10449.842, 269.580, 52693.403 20/12/09,21:50:46,03,09,1, 11.8,1,1, 3.647, 10449.853, 269.590, 52693.444 20/12/09,21:50:46,04,09,1, 11.8,1,1, 3.647, 10449.846, 269.576, 52693.415 20/12/09,21:50:46,05,09,1, 11.8,1,1, 3.647, 10449.803, 269.612, 52693.419 20/12/09,21:50:46,06,09,1, 11.8,1,1, 3.647, 10449.828, 269.612, 52693.419 20/12/09,21:50:46,07,09,1, 11.8,1,1, 3.647, 10449.813, 269.606, 52693.456 20/12/09,21:50:46,08,09,1, 11.8,1,1, 3.647, 10449.835, 269.589, 52693.477 20/12/09,21:50:46,09,09,1, 11.8,1,1, 3.647, 10449.821, 269.613, 52693.479 20/12/09,21:50:46,10,09,1, 11.8,1,1, 3.647, 10449.808, 269.630, 52693.547 20/12/09,21:50:46,11,09,1, 11.8,1,1, 3.647, 10449.817, 269.599, 52693.465 20/12/09,21:50:46,12,09,1, 11.8,1,1, 3.647, 10449.781, 269.625, 52693.515 20/12/09,21:50:46,13,09,1, 11.8,1,1, 3.647, 10449.820, 269.613, 52693.450 20/12/09,21:50:46,14,09,1, 11.8,1,1, 3.647, 10449.790, 269.625, 52693.474 20/12/09,21:50:46,15,09,1, 11.8,1,1, 3.647, 10449.823, 269.620, 52693.506 20/12/09,21:50:46,16,09,1, 11.8,1,1, 3.647, 10449.811, 269.597, 52693.495 20/12/09,21:50:46,17,09,1, 11.8,1,1, 3.647, 10449.791, 269.598, 52693.478 20/12/09,21:50:46,18,09,1, 11.8,1,1, 3.647, 10449.782, 269.606, 52693.482 20/12/09,21:50:46,19,09,1, 11.8,1,1, 3.647, 10449.767, 269.618, 52693.491 20/12/09,21:50:47,00,09,1, 11.8,1,1, 3.652, 10449.764, 269.618, 52693.491 20/12/09,21:50:47,01,09,1, 11.8,1,1, 3.652, 10449.784, 269.643, 52693.512 20/12/09,21:50:47,02,09,1, 11.8,1,1, 3.652, 10449.764, 269.605, 52693.536 20/12/09,21:50:47,03,09,1, 11.8,1,1, 3.652, 10449.761, 269.619, 52693.590 20/12/09,21:50:47,04,09,1, 11.8,1,1, 3.652, 10449.767, 269.624, 52693.544 20/12/09,21:50:47,05,09,1, 11.8,1,1, 3.652, 10449.777, 269.640, 52693.553 20/12/09,21:50:47,06,09,1, 11.8,1,1, 3.652, 10449.772, 269.629, 52693.581 20/12/09,21:50:47,07,09,1, 11.8,1,1, 3.652, 10449.777, 269.633, 52693.569 20/12/09,21:50:47,08,09,1, 11.8,1,1, 3.652, 10449.781, 269.630, 52693.592 20/12/09,21:50:47,09,09,1, 11.8,1,1, 3.652, 10449.748, 269.644, 52693.604 20/12/09,21:50:47,10,09,1, 11.8,1,1, 3.652, 10449.741, 269.630, 52693.598 20/12/09,21:50:47,11,09,1, 11.8,1,1, 3.652, 10449.758, 269.633, 52693.621 20/12/09,21:50:47,12,09,1, 11.8,1,1, 3.652, 10449.762, 269.648, 52693.589 20/12/09,21:50:47,13,09,1, 11.8,1,1, 3.652, 10449.751, 269.644, 52693.589 20/12/09,21:50:47,14,09,1, 11.8,1,1, 3.652, 10449.765, 269.628, 52693.607 20/12/09,21:50:47,15,09,1, 11.8,1,1, 3.652, 10449.730, 269.621, 52693.604 20/12/09,21:50:47,16,09,1, 11.8,1,1, 3.652, 10449.728, 269.628, 52693.627 20/12/09,21:50:47,17,09,1, 11.8,1,1, 3.652, 10449.722, 269.626, 52693.623 20/12/09,21:50:47,18,09,1, 11.8,1,1, 3.652, 10449.752, 269.633, 52693.579 20/12/09,21:50:47,19,09,1, 11.8,1,1, 3.652, 10449.748, 269.609, 52693.633 20/12/09,21:50:48,00,09,1, 11.9,1,1, 3.648, 10449.747, 269.609, 52693.633 20/12/09,21:50:48,01,09,1, 11.9,1,1, 3.648, 10449.709, 269.629, 52693.628 20/12/09,21:50:48,02,09,1, 11.9,1,1, 3.648, 10449.704, 269.615, 52693.602 20/12/09,21:50:48,03,09,1, 11.9,1,1, 3.648, 10449.718, 269.629, 52693.658 20/12/09,21:50:48,04,09,1, 11.9,1,1, 3.648, 10449.740, 269.620, 52693.680 20/12/09,21:50:48,05,09,1, 11.9,1,1, 3.648, 10449.747, 269.619, 52693.670 20/12/09,21:50:48,06,09,1, 11.9,1,1, 3.648, 10449.726, 269.639, 52693.644 20/12/09,21:50:48,07,09,1, 11.9,1,1, 3.648, 10449.724, 269.625, 52693.670 20/12/09,21:50:48,08,09,1, 11.9,1,1, 3.648, 10449.731, 269.658, 52693.699 20/12/09,21:50:48,09,09,1, 11.9,1,1, 3.648, 10449.715, 269.639, 52693.728 20/12/09,21:50:48,10,09,1, 11.9,1,1, 3.648, 10449.718, 269.657, 52693.723 20/12/09,21:50:48,11,09,1, 11.9,1,1, 3.648, 10449.722, 269.632, 52693.530 20/12/09,21:50:48,12,09,1, 11.9,1,1, 3.648, 10449.723, 269.625, 52693.672 20/12/09,21:50:48,13,09,1, 11.9,1,1, 3.648, 10449.698, 269.616, 52693.719 20/12/09,21:50:48,14,09,1, 11.9,1,1, 3.648, 10449.707, 269.632, 52693.702 20/12/09,21:50:48,15,09,1, 11.9,1,1, 3.648, 10449.722, 269.627, 52693.728 20/12/09,21:50:48,16,09,1, 11.9,1,1, 3.648, 10449.719, 269.636, 52693.741 20/12/09,21:50:48,17,09,1, 11.9,1,1, 3.648, 10449.717, 269.642, 52693.669 20/12/09,21:50:48,18,09,1, 11.9,1,1, 3.648, 10449.725, 269.652, 52693.720 20/12/09,21:50:48,19,09,1, 11.9,1,1, 3.648, 10449.704, 269.639, 52693.739 20/12/09,21:50:49,00,10,1, 11.9,1,1, 3.648, 10449.697, 269.639, 52693.739 20/12/09,21:50:49,01,10,1, 11.9,1,1, 3.648, 10449.707, 269.636, 52693.729 20/12/09,21:50:49,02,10,1, 11.9,1,1, 3.648, 10449.716, 269.643, 52693.681 20/12/09,21:50:49,03,10,1, 11.9,1,1, 3.648, 10449.709, 269.667, 52693.751 20/12/09,21:50:49,04,10,1, 11.9,1,1, 3.648, 10449.707, 269.652, 52693.736 20/12/09,21:50:49,05,10,1, 11.9,1,1, 3.648, 10449.724, 269.647, 52693.768 20/12/09,21:50:49,06,10,1, 11.9,1,1, 3.648, 10449.715, 269.657, 52693.775 20/12/09,21:50:49,07,10,1, 11.9,1,1, 3.648, 10449.692, 269.667, 52693.777 20/12/09,21:50:49,08,10,1, 11.9,1,1, 3.648, 10449.707, 269.675, 52693.816 20/12/09,21:50:49,09,10,1, 11.9,1,1, 3.648, 10449.717, 269.651, 52693.808 20/12/09,21:50:49,10,10,1, 11.9,1,1, 3.648, 10449.709, 269.676, 52693.801 20/12/09,21:50:49,11,10,1, 11.9,1,1, 3.648, 10449.726, 269.675, 52693.809 20/12/09,21:50:49,12,10,1, 11.9,1,1, 3.648, 10449.718, 269.679, 52693.844 20/12/09,21:50:49,13,10,1, 11.9,1,1, 3.648, 10449.720, 269.662, 52693.849 20/12/09,21:50:49,14,10,1, 11.9,1,1, 3.648, 10449.740, 269.681, 52693.901 20/12/09,21:50:49,15,10,1, 11.9,1,1, 3.648, 10449.739, 269.668, 52693.868 20/12/09,21:50:49,16,10,1, 11.9,1,1, 3.648, 10449.759, 269.670, 52693.863 20/12/09,21:50:49,17,10,1, 11.9,1,1, 3.648, 10449.730, 269.667, 52693.874 20/12/09,21:50:49,18,10,1, 11.9,1,1, 3.648, 10449.742, 269.694, 52693.855 20/12/09,21:50:49,19,10,1, 11.9,1,1, 3.648, 10449.739, 269.690, 52693.898 20/12/09,21:50:50,00,09,1, 11.9,1,1, 3.651, 10449.739, 269.690, 52693.898 20/12/09,21:50:50,01,09,1, 11.9,1,1, 3.651, 10449.707, 269.712, 52693.890 20/12/09,21:50:50,02,09,1, 11.9,1,1, 3.651, 10449.733, 269.695, 52693.905 20/12/09,21:50:50,03,09,1, 11.9,1,1, 3.651, 10449.719, 269.704, 52693.929 20/12/09,21:50:50,04,09,1, 11.9,1,1, 3.651, 10449.716, 269.708, 52693.905 20/12/09,21:50:50,05,09,1, 11.9,1,1, 3.651, 10449.724, 269.714, 52693.959 20/12/09,21:50:50,06,09,1, 11.9,1,1, 3.651, 10449.752, 269.721, 52693.934 20/12/09,21:50:50,07,09,1, 11.9,1,1, 3.651, 10449.727, 269.700, 52693.909 20/12/09,21:50:50,08,09,1, 11.9,1,1, 3.651, 10449.722, 269.705, 52693.924 20/12/09,21:50:50,09,09,1, 11.9,1,1, 3.651, 10449.725, 269.702, 52693.986 20/12/09,21:50:50,10,09,1, 11.9,1,1, 3.651, 10449.740, 269.720, 52693.916 20/12/09,21:50:50,11,09,1, 11.9,1,1, 3.651, 10449.747, 269.728, 52693.995 20/12/09,21:50:50,12,09,1, 11.9,1,1, 3.651, 10449.715, 269.728, 52693.938 20/12/09,21:50:50,13,09,1, 11.9,1,1, 3.651, 10449.736, 269.729, 52693.967 20/12/09,21:50:50,14,09,1, 11.9,1,1, 3.651, 10449.745, 269.707, 52693.969 20/12/09,21:50:50,15,09,1, 11.9,1,1, 3.651, 10449.763, 269.731, 52693.978 20/12/09,21:50:50,16,09,1, 11.9,1,1, 3.651, 10449.736, 269.736, 52693.987 20/12/09,21:50:50,17,09,1, 11.9,1,1, 3.651, 10449.757, 269.739, 52693.980 20/12/09,21:50:50,18,09,1, 11.9,1,1, 3.651, 10449.776, 269.762, 52694.017 20/12/09,21:50:50,19,09,1, 11.9,1,1, 3.651, 10449.737, 269.734, 52694.018 20/12/09,21:50:51,00,09,1, 11.8,1,1, 3.654, 10449.730, 269.734, 52694.018 20/12/09,21:50:51,01,09,1, 11.8,1,1, 3.654, 10449.773, 269.744, 52694.025 20/12/09,21:50:51,02,09,1, 11.8,1,1, 3.654, 10449.772, 269.757, 52694.035 20/12/09,21:50:51,03,09,1, 11.8,1,1, 3.654, 10449.763, 269.753, 52694.013 20/12/09,21:50:51,04,09,1, 11.8,1,1, 3.654, 10449.764, 269.738, 52694.049 20/12/09,21:50:51,05,09,1, 11.8,1,1, 3.654, 10449.775, 269.769, 52694.069 20/12/09,21:50:51,06,09,1, 11.8,1,1, 3.654, 10449.764, 269.732, 52694.033 20/12/09,21:50:51,07,09,1, 11.8,1,1, 3.654, 10449.761, 269.763, 52694.015 20/12/09,21:50:51,08,09,1, 11.8,1,1, 3.654, 10449.789, 269.773, 52694.047 20/12/09,21:50:51,09,09,1, 11.8,1,1, 3.654, 10449.772, 269.762, 52694.056 20/12/09,21:50:51,10,09,1, 11.8,1,1, 3.654, 10449.797, 269.776, 52694.062 20/12/09,21:50:51,11,09,1, 11.8,1,1, 3.654, 10449.779, 269.790, 52694.074 20/12/09,21:50:51,12,09,1, 11.8,1,1, 3.654, 10449.778, 269.782, 52694.079 20/12/09,21:50:51,13,09,1, 11.8,1,1, 3.654, 10449.773, 269.789, 52694.078 20/12/09,21:50:51,14,09,1, 11.8,1,1, 3.654, 10449.775, 269.801, 52694.092 20/12/09,21:50:51,15,09,1, 11.8,1,1, 3.654, 10449.786, 269.803, 52694.120 20/12/09,21:50:51,16,09,1, 11.8,1,1, 3.654, 10449.799, 269.822, 52694.132 20/12/09,21:50:51,17,09,1, 11.8,1,1, 3.654, 10449.789, 269.800, 52694.108 20/12/09,21:50:51,18,09,1, 11.8,1,1, 3.654, 10449.798, 269.802, 52694.139 20/12/09,21:50:51,19,09,1, 11.8,1,1, 3.654, 10449.780, 269.804, 52694.104 20/12/09,21:50:52,00,09,1, 11.9,1,1, 3.651, 10449.772, 269.804, 52694.104 20/12/09,21:50:52,01,09,1, 11.9,1,1, 3.651, 10449.802, 269.795, 52694.102 20/12/09,21:50:52,02,09,1, 11.9,1,1, 3.651, 10449.806, 269.800, 52694.131 20/12/09,21:50:52,03,09,1, 11.9,1,1, 3.651, 10449.789, 269.813, 52694.135 20/12/09,21:50:52,04,09,1, 11.9,1,1, 3.651, 10449.800, 269.826, 52694.152 20/12/09,21:50:52,05,09,1, 11.9,1,1, 3.651, 10449.788, 269.808, 52694.172 20/12/09,21:50:52,06,09,1, 11.9,1,1, 3.651, 10449.797, 269.800, 52694.167 20/12/09,21:50:52,07,09,1, 11.9,1,1, 3.651, 10449.826, 269.833, 52694.194 20/12/09,21:50:52,08,09,1, 11.9,1,1, 3.651, 10449.813, 269.852, 52694.197 20/12/09,21:50:52,09,09,1, 11.9,1,1, 3.651, 10449.806, 269.820, 52694.197 20/12/09,21:50:52,10,09,1, 11.9,1,1, 3.651, 10449.817, 269.831, 52694.137 20/12/09,21:50:52,11,09,1, 11.9,1,1, 3.651, 10449.787, 269.818, 52694.177 20/12/09,21:50:52,12,09,1, 11.9,1,1, 3.651, 10449.810, 269.863, 52694.245 20/12/09,21:50:52,13,09,1, 11.9,1,1, 3.651, 10449.819, 269.863, 52694.207 20/12/09,21:50:52,14,09,1, 11.9,1,1, 3.651, 10449.813, 269.876, 52694.231 20/12/09,21:50:52,15,09,1, 11.9,1,1, 3.651, 10449.807, 269.857, 52694.216 20/12/09,21:50:52,16,09,1, 11.9,1,1, 3.651, 10449.818, 269.860, 52694.227 20/12/09,21:50:52,17,09,1, 11.9,1,1, 3.651, 10449.818, 269.873, 52694.228 20/12/09,21:50:52,18,09,1, 11.9,1,1, 3.651, 10449.821, 269.846, 52694.251 20/12/09,21:50:52,19,09,1, 11.9,1,1, 3.651, 10449.849, 269.853, 52694.225 20/12/09,21:50:53,00,09,1, 11.9,1,1, 3.652, 10449.847, 269.853, 52694.225 20/12/09,21:50:53,01,09,1, 11.9,1,1, 3.652, 10449.817, 269.872, 52694.214 20/12/09,21:50:53,02,09,1, 11.9,1,1, 3.652, 10449.841, 269.862, 52694.231 20/12/09,21:50:53,03,09,1, 11.9,1,1, 3.652, 10449.831, 269.878, 52694.236 20/12/09,21:50:53,04,09,1, 11.9,1,1, 3.652, 10449.818, 269.885, 52694.250 20/12/09,21:50:53,05,09,1, 11.9,1,1, 3.652, 10449.845, 269.875, 52694.247 20/12/09,21:50:53,06,09,1, 11.9,1,1, 3.652, 10449.857, 269.876, 52694.248 20/12/09,21:50:53,07,09,1, 11.9,1,1, 3.652, 10449.875, 269.894, 52694.269 20/12/09,21:50:53,08,09,1, 11.9,1,1, 3.652, 10449.880, 269.892, 52694.302 20/12/09,21:50:53,09,09,1, 11.9,1,1, 3.652, 10449.868, 269.885, 52694.309 20/12/09,21:50:53,10,09,1, 11.9,1,1, 3.652, 10449.850, 269.889, 52694.310 20/12/09,21:50:53,11,09,1, 11.9,1,1, 3.652, 10449.877, 269.917, 52694.291 20/12/09,21:50:53,12,09,1, 11.9,1,1, 3.652, 10449.871, 269.904, 52694.295 20/12/09,21:50:53,13,09,1, 11.9,1,1, 3.652, 10449.870, 269.885, 52694.278 20/12/09,21:50:53,14,09,1, 11.9,1,1, 3.652, 10449.883, 269.879, 52694.273 20/12/09,21:50:53,15,09,1, 11.9,1,1, 3.652, 10449.897, 269.894, 52694.319 20/12/09,21:50:53,16,09,1, 11.9,1,1, 3.652, 10449.879, 269.902, 52694.307 20/12/09,21:50:53,17,09,1, 11.9,1,1, 3.652, 10449.886, 269.883, 52694.281 20/12/09,21:50:53,18,09,1, 11.9,1,1, 3.652, 10449.886, 269.912, 52694.325 20/12/09,21:50:53,19,09,1, 11.9,1,1, 3.652, 10449.909, 269.906, 52694.356 20/12/09,21:50:54,00,09,1, 11.8,1,1, 3.654, 10449.905, 269.906, 52694.356 20/12/09,21:50:54,01,09,1, 11.8,1,1, 3.654, 10449.926, 269.901, 52694.301 20/12/09,21:50:54,02,09,1, 11.8,1,1, 3.654, 10449.922, 269.909, 52694.351 20/12/09,21:50:54,03,09,1, 11.8,1,1, 3.654, 10449.908, 269.906, 52694.332 20/12/09,21:50:54,04,09,1, 11.8,1,1, 3.654, 10449.896, 269.890, 52694.353 20/12/09,21:50:54,05,09,1, 11.8,1,1, 3.654, 10449.935, 269.902, 52694.367 20/12/09,21:50:54,06,09,1, 11.8,1,1, 3.654, 10449.934, 269.900, 52694.397 20/12/09,21:50:54,07,09,1, 11.8,1,1, 3.654, 10449.933, 269.884, 52694.383 20/12/09,21:50:54,08,09,1, 11.8,1,1, 3.654, 10449.939, 269.886, 52694.388 20/12/09,21:50:54,09,09,1, 11.8,1,1, 3.654, 10449.939, 269.908, 52694.407 20/12/09,21:50:54,10,09,1, 11.8,1,1, 3.654, 10449.982, 269.914, 52694.436 20/12/09,21:50:54,11,09,1, 11.8,1,1, 3.654, 10449.942, 269.910, 52694.513 20/12/09,21:50:54,12,09,1, 11.8,1,1, 3.654, 10449.994, 269.898, 52694.410 20/12/09,21:50:54,13,09,1, 11.8,1,1, 3.654, 10449.999, 269.886, 52694.386 20/12/09,21:50:54,14,09,1, 11.8,1,1, 3.654, 10449.965, 269.904, 52694.391 20/12/09,21:50:54,15,09,1, 11.8,1,1, 3.654, 10449.981, 269.886, 52694.384 20/12/09,21:50:54,16,09,1, 11.8,1,1, 3.654, 10449.995, 269.906, 52694.428 20/12/09,21:50:54,17,09,1, 11.8,1,1, 3.654, 10449.990, 269.905, 52694.368 20/12/09,21:50:54,18,09,1, 11.8,1,1, 3.654, 10450.019, 269.883, 52694.398 20/12/09,21:50:54,19,09,1, 11.8,1,1, 3.654, 10450.019, 269.911, 52694.381 20/12/09,21:50:55,00,09,1, 11.9,1,1, 3.649, 10450.014, 269.911, 52694.381 20/12/09,21:50:55,01,09,1, 11.9,1,1, 3.649, 10450.014, 269.884, 52694.405 20/12/09,21:50:55,02,09,1, 11.9,1,1, 3.649, 10450.038, 269.917, 52694.408 20/12/09,21:50:55,03,09,1, 11.9,1,1, 3.649, 10450.029, 269.909, 52694.425 20/12/09,21:50:55,04,09,1, 11.9,1,1, 3.649, 10450.023, 269.906, 52694.465 20/12/09,21:50:55,05,09,1, 11.9,1,1, 3.649, 10450.040, 269.913, 52694.476 20/12/09,21:50:55,06,09,1, 11.9,1,1, 3.649, 10450.026, 269.910, 52694.462 20/12/09,21:50:55,07,09,1, 11.9,1,1, 3.649, 10450.052, 269.915, 52694.442 20/12/09,21:50:55,08,09,1, 11.9,1,1, 3.649, 10450.072, 269.899, 52694.484 20/12/09,21:50:55,09,09,1, 11.9,1,1, 3.649, 10450.072, 269.942, 52694.481 20/12/09,21:50:55,10,09,1, 11.9,1,1, 3.649, 10450.067, 269.955, 52694.488 20/12/09,21:50:55,11,09,1, 11.9,1,1, 3.649, 10450.065, 269.937, 52694.475 20/12/09,21:50:55,12,09,1, 11.9,1,1, 3.649, 10450.080, 269.907, 52694.496 20/12/09,21:50:55,13,09,1, 11.9,1,1, 3.649, 10450.099, 269.913, 52694.483 20/12/09,21:50:55,14,09,1, 11.9,1,1, 3.649, 10450.094, 269.915, 52694.515 20/12/09,21:50:55,15,09,1, 11.9,1,1, 3.649, 10450.100, 269.903, 52694.467 20/12/09,21:50:55,16,09,1, 11.9,1,1, 3.649, 10450.118, 269.910, 52694.501 20/12/09,21:50:55,17,09,1, 11.9,1,1, 3.649, 10450.134, 269.927, 52694.485 20/12/09,21:50:55,18,09,1, 11.9,1,1, 3.649, 10450.157, 269.928, 52694.471 20/12/09,21:50:55,19,09,1, 11.9,1,1, 3.649, 10450.145, 269.920, 52694.481 20/12/09,21:50:56,00,09,1, 11.9,1,1, 3.650, 10450.139, 269.920, 52694.481 20/12/09,21:50:56,01,09,1, 11.9,1,1, 3.650, 10450.169, 269.921, 52694.537 20/12/09,21:50:56,02,09,1, 11.9,1,1, 3.650, 10450.174, 269.913, 52694.522 20/12/09,21:50:56,03,09,1, 11.9,1,1, 3.650, 10450.170, 269.900, 52694.549 20/12/09,21:50:56,04,09,1, 11.9,1,1, 3.650, 10450.169, 269.903, 52694.518 20/12/09,21:50:56,05,09,1, 11.9,1,1, 3.650, 10450.190, 269.910, 52694.482 20/12/09,21:50:56,06,09,1, 11.9,1,1, 3.650, 10450.202, 269.894, 52694.530 20/12/09,21:50:56,07,09,1, 11.9,1,1, 3.650, 10450.206, 269.889, 52694.529 20/12/09,21:50:56,08,09,1, 11.9,1,1, 3.650, 10450.214, 269.925, 52694.544 20/12/09,21:50:56,09,09,1, 11.9,1,1, 3.650, 10450.225, 269.890, 52694.576 20/12/09,21:50:56,10,09,1, 11.9,1,1, 3.650, 10450.235, 269.894, 52694.530 20/12/09,21:50:56,11,09,1, 11.9,1,1, 3.650, 10450.213, 269.904, 52694.491 20/12/09,21:50:56,12,09,1, 11.9,1,1, 3.650, 10450.242, 269.896, 52694.541 20/12/09,21:50:56,13,09,1, 11.9,1,1, 3.650, 10450.218, 269.911, 52694.569 20/12/09,21:50:56,14,09,1, 11.9,1,1, 3.650, 10450.246, 269.910, 52694.562 20/12/09,21:50:56,15,09,1, 11.9,1,1, 3.650, 10450.291, 269.896, 52694.577 20/12/09,21:50:56,16,09,1, 11.9,1,1, 3.650, 10450.269, 269.894, 52694.565 20/12/09,21:50:56,17,09,1, 11.9,1,1, 3.650, 10450.271, 269.921, 52694.584 20/12/09,21:50:56,18,09,1, 11.9,1,1, 3.650, 10450.264, 269.902, 52694.617 20/12/09,21:50:56,19,09,1, 11.9,1,1, 3.650, 10450.301, 269.904, 52694.610 20/12/09,21:50:57,00,09,1, 11.9,1,1, 3.651, 10450.298, 269.904, 52694.610 20/12/09,21:50:57,01,09,1, 11.9,1,1, 3.651, 10450.319, 269.918, 52694.757 20/12/09,21:50:57,02,09,1, 11.9,1,1, 3.651, 10450.352, 269.904, 52694.592 20/12/09,21:50:57,03,09,1, 11.9,1,1, 3.651, 10450.331, 269.926, 52694.611 20/12/09,21:50:57,04,09,1, 11.9,1,1, 3.651, 10450.340, 269.901, 52694.612 20/12/09,21:50:57,05,09,1, 11.9,1,1, 3.651, 10450.359, 269.899, 52694.627 20/12/09,21:50:57,06,09,1, 11.9,1,1, 3.651, 10450.316, 269.899, 52694.616 20/12/09,21:50:57,07,09,1, 11.9,1,1, 3.651, 10450.347, 269.918, 52694.620 20/12/09,21:50:57,08,09,1, 11.9,1,1, 3.651, 10450.343, 269.911, 52694.608 20/12/09,21:50:57,09,09,1, 11.9,1,1, 3.651, 10450.366, 269.913, 52694.626 20/12/09,21:50:57,10,09,1, 11.9,1,1, 3.651, 10450.348, 269.888, 52694.634 20/12/09,21:50:57,11,09,1, 11.9,1,1, 3.651, 10450.383, 269.891, 52694.637 20/12/09,21:50:57,12,09,1, 11.9,1,1, 3.651, 10450.389, 269.904, 52694.617 20/12/09,21:50:57,13,09,1, 11.9,1,1, 3.651, 10450.398, 269.916, 52694.624 20/12/09,21:50:57,14,09,1, 11.9,1,1, 3.651, 10450.407, 269.896, 52694.663 20/12/09,21:50:57,15,09,1, 11.9,1,1, 3.651, 10450.406, 269.889, 52694.643 20/12/09,21:50:57,16,09,1, 11.9,1,1, 3.651, 10450.415, 269.905, 52694.643 20/12/09,21:50:57,17,09,1, 11.9,1,1, 3.651, 10450.439, 269.896, 52694.663 20/12/09,21:50:57,18,09,1, 11.9,1,1, 3.651, 10450.447, 269.925, 52694.646 20/12/09,21:50:57,19,09,1, 11.9,1,1, 3.651, 10450.435, 269.909, 52694.628 20/12/09,21:50:58,00,09,1, 11.9,1,1, 3.651, 10450.431, 269.909, 52694.628 20/12/09,21:50:58,01,09,1, 11.9,1,1, 3.651, 10450.465, 269.881, 52694.646 20/12/09,21:50:58,02,09,1, 11.9,1,1, 3.651, 10450.460, 269.884, 52694.635 20/12/09,21:50:58,03,09,1, 11.9,1,1, 3.651, 10450.465, 269.877, 52694.632 20/12/09,21:50:58,04,09,1, 11.9,1,1, 3.651, 10450.488, 269.876, 52694.640 20/12/09,21:50:58,05,09,1, 11.9,1,1, 3.651, 10450.490, 269.893, 52694.691 20/12/09,21:50:58,06,09,1, 11.9,1,1, 3.651, 10450.504, 269.894, 52694.643 20/12/09,21:50:58,07,09,1, 11.9,1,1, 3.651, 10450.491, 269.912, 52694.677 20/12/09,21:50:58,08,09,1, 11.9,1,1, 3.651, 10450.504, 269.890, 52694.661 20/12/09,21:50:58,09,09,1, 11.9,1,1, 3.651, 10450.499, 269.897, 52694.684 20/12/09,21:50:58,10,09,1, 11.9,1,1, 3.651, 10450.514, 269.915, 52694.679 20/12/09,21:50:58,11,09,1, 11.9,1,1, 3.651, 10450.513, 269.898, 52694.734 20/12/09,21:50:58,12,09,1, 11.9,1,1, 3.651, 10450.524, 269.916, 52694.703 20/12/09,21:50:58,13,09,1, 11.9,1,1, 3.651, 10450.538, 269.876, 52694.690 20/12/09,21:50:58,14,09,1, 11.9,1,1, 3.651, 10450.532, 269.898, 52694.668 20/12/09,21:50:58,15,09,1, 11.9,1,1, 3.651, 10450.547, 269.905, 52694.738 20/12/09,21:50:58,16,09,1, 11.9,1,1, 3.651, 10450.550, 269.930, 52694.742 20/12/09,21:50:58,17,09,1, 11.9,1,1, 3.651, 10450.559, 269.933, 52694.737 20/12/09,21:50:58,18,09,1, 11.9,1,1, 3.651, 10450.594, 269.927, 52694.734 20/12/09,21:50:58,19,09,1, 11.9,1,1, 3.651, 10450.584, 269.909, 52694.722 20/12/09,21:50:59,00,09,1, 11.8,1,1, 3.653, 10450.581, 269.909, 52694.722 20/12/09,21:50:59,01,09,1, 11.8,1,1, 3.653, 10450.593, 269.890, 52694.696 20/12/09,21:50:59,02,09,1, 11.8,1,1, 3.653, 10450.615, 269.935, 52694.759 20/12/09,21:50:59,03,09,1, 11.8,1,1, 3.653, 10450.581, 269.912, 52694.772 20/12/09,21:50:59,04,09,1, 11.8,1,1, 3.653, 10450.635, 269.914, 52694.726 20/12/09,21:50:59,05,09,1, 11.8,1,1, 3.653, 10450.594, 269.901, 52694.510 20/12/09,21:50:59,06,09,1, 11.8,1,1, 3.653, 10450.644, 269.921, 52694.843 20/12/09,21:50:59,07,09,1, 11.8,1,1, 3.653, 10450.687, 269.906, 52694.787 20/12/09,21:50:59,08,09,1, 11.8,1,1, 3.653, 10450.675, 269.921, 52694.729 20/12/09,21:50:59,09,09,1, 11.8,1,1, 3.653, 10450.657, 269.931, 52694.765 20/12/09,21:50:59,10,09,1, 11.8,1,1, 3.653, 10450.660, 269.921, 52694.811 20/12/09,21:50:59,11,09,1, 11.8,1,1, 3.653, 10450.664, 269.906, 52694.728 20/12/09,21:50:59,12,09,1, 11.8,1,1, 3.653, 10450.670, 269.938, 52694.745 20/12/09,21:50:59,13,09,1, 11.8,1,1, 3.653, 10450.671, 269.931, 52694.762 20/12/09,21:50:59,14,09,1, 11.8,1,1, 3.653, 10450.689, 269.912, 52694.739 20/12/09,21:50:59,15,09,1, 11.8,1,1, 3.653, 10450.733, 269.923, 52694.693 20/12/09,21:50:59,16,09,1, 11.8,1,1, 3.653, 10450.688, 269.962, 52694.856 20/12/09,21:50:59,17,09,1, 11.8,1,1, 3.653, 10450.709, 269.976, 52694.818 20/12/09,21:50:59,18,09,1, 11.8,1,1, 3.653, 10450.738, 269.927, 52694.827 20/12/09,21:50:59,19,09,1, 11.8,1,1, 3.653, 10450.732, 269.918, 52694.789 20/12/09,21:51:00,00,09,1, 11.9,1,1, 3.649, 10450.732, 269.918, 52694.789 20/12/09,21:51:00,01,09,1, 11.9,1,1, 3.649, 10450.735, 269.937, 52694.791 20/12/09,21:51:00,02,09,1, 11.9,1,1, 3.649, 10450.749, 269.943, 52694.812 20/12/09,21:51:00,03,09,1, 11.9,1,1, 3.649, 10450.763, 269.961, 52694.788 20/12/09,21:51:00,04,09,1, 11.9,1,1, 3.649, 10450.771, 269.945, 52694.829 20/12/09,21:51:00,05,09,1, 11.9,1,1, 3.649, 10450.779, 269.942, 52694.811 20/12/09,21:51:00,06,09,1, 11.9,1,1, 3.649, 10450.809, 269.945, 52694.811 20/12/09,21:51:00,07,09,1, 11.9,1,1, 3.649, 10450.812, 269.935, 52694.873 20/12/09,21:51:00,08,09,1, 11.9,1,1, 3.649, 10450.798, 269.953, 52694.833 20/12/09,21:51:00,09,09,1, 11.9,1,1, 3.649, 10450.795, 269.927, 52694.875 20/12/09,21:51:00,10,09,1, 11.9,1,1, 3.649, 10450.812, 269.927, 52694.828 20/12/09,21:51:00,11,09,1, 11.9,1,1, 3.649, 10450.815, 269.945, 52694.841 20/12/09,21:51:00,12,09,1, 11.9,1,1, 3.649, 10450.819, 269.956, 52694.873 20/12/09,21:51:00,13,09,1, 11.9,1,1, 3.649, 10450.832, 269.951, 52694.865 20/12/09,21:51:00,14,09,1, 11.9,1,1, 3.649, 10450.865, 269.961, 52694.865 20/12/09,21:51:00,15,09,1, 11.9,1,1, 3.649, 10450.862, 269.939, 52694.855 20/12/09,21:51:00,16,09,1, 11.9,1,1, 3.649, 10450.881, 269.948, 52694.901 20/12/09,21:51:00,17,09,1, 11.9,1,1, 3.649, 10450.856, 269.944, 52694.883 20/12/09,21:51:00,18,09,1, 11.9,1,1, 3.649, 10450.889, 269.944, 52694.862 20/12/09,21:51:00,19,09,1, 11.9,1,1, 3.649, 10450.890, 269.947, 52694.850 20/12/09,21:51:01,00,09,1, 11.8,1,1, 3.652, 10450.882, 269.947, 52694.850 20/12/09,21:51:01,01,09,1, 11.8,1,1, 3.652, 10450.908, 269.974, 52694.871 20/12/09,21:51:01,02,09,1, 11.8,1,1, 3.652, 10450.909, 269.966, 52694.894 20/12/09,21:51:01,03,09,1, 11.8,1,1, 3.652, 10450.944, 269.971, 52694.893 20/12/09,21:51:01,04,09,1, 11.8,1,1, 3.652, 10450.955, 269.983, 52694.882 20/12/09,21:51:01,05,09,1, 11.8,1,1, 3.652, 10450.946, 269.977, 52694.866 20/12/09,21:51:01,06,09,1, 11.8,1,1, 3.652, 10450.962, 269.976, 52694.884 20/12/09,21:51:01,07,09,1, 11.8,1,1, 3.652, 10450.976, 270.007, 52694.875 20/12/09,21:51:01,08,09,1, 11.8,1,1, 3.652, 10451.006, 270.005, 52694.869 20/12/09,21:51:01,09,09,1, 11.8,1,1, 3.652, 10450.979, 270.004, 52694.904 20/12/09,21:51:01,10,09,1, 11.8,1,1, 3.652, 10450.999, 270.001, 52694.912 20/12/09,21:51:01,11,09,1, 11.8,1,1, 3.652, 10450.995, 269.995, 52694.929 20/12/09,21:51:01,12,09,1, 11.8,1,1, 3.652, 10451.029, 270.020, 52694.942 20/12/09,21:51:01,13,09,1, 11.8,1,1, 3.652, 10451.043, 269.977, 52694.948 20/12/09,21:51:01,14,09,1, 11.8,1,1, 3.652, 10451.044, 269.991, 52694.936 20/12/09,21:51:01,15,09,1, 11.8,1,1, 3.652, 10451.038, 269.998, 52694.929 20/12/09,21:51:01,16,09,1, 11.8,1,1, 3.652, 10451.043, 269.990, 52694.929 20/12/09,21:51:01,17,09,1, 11.8,1,1, 3.652, 10451.070, 269.985, 52694.972 20/12/09,21:51:01,18,09,1, 11.8,1,1, 3.652, 10451.076, 269.996, 52694.976 20/12/09,21:51:01,19,09,1, 11.8,1,1, 3.652, 10451.074, 270.019, 52694.957 20/12/09,21:51:02,00,09,1, 11.9,1,1, 3.650, 10451.074, 270.019, 52694.957 20/12/09,21:51:02,01,09,1, 11.9,1,1, 3.650, 10451.092, 270.029, 52695.044 20/12/09,21:51:02,02,09,1, 11.9,1,1, 3.650, 10451.098, 269.981, 52694.864 20/12/09,21:51:02,03,09,1, 11.9,1,1, 3.650, 10451.132, 270.010, 52695.102 20/12/09,21:51:02,04,09,1, 11.9,1,1, 3.650, 10451.143, 270.027, 52695.306 20/12/09,21:51:02,05,09,1, 11.9,1,1, 3.650, 10451.206, 269.993, 52694.959 20/12/09,21:51:02,06,09,1, 11.9,1,1, 3.650, 10451.162, 269.999, 52694.951 20/12/09,21:51:02,07,09,1, 11.9,1,1, 3.650, 10451.166, 269.993, 52694.997 20/12/09,21:51:02,08,09,1, 11.9,1,1, 3.650, 10451.181, 269.996, 52695.016 20/12/09,21:51:02,09,09,1, 11.9,1,1, 3.650, 10451.192, 269.978, 52695.044 20/12/09,21:51:02,10,09,1, 11.9,1,1, 3.650, 10451.213, 270.005, 52695.003 20/12/09,21:51:02,11,09,1, 11.9,1,1, 3.650, 10451.229, 270.017, 52695.064 20/12/09,21:51:02,12,09,1, 11.9,1,1, 3.650, 10451.240, 270.015, 52695.065 20/12/09,21:51:02,13,09,1, 11.9,1,1, 3.650, 10451.230, 270.005, 52695.040 20/12/09,21:51:02,14,09,1, 11.9,1,1, 3.650, 10451.241, 270.019, 52695.017 20/12/09,21:51:02,15,09,1, 11.9,1,1, 3.650, 10451.262, 270.020, 52695.018 20/12/09,21:51:02,16,09,1, 11.9,1,1, 3.650, 10451.263, 270.009, 52695.039 20/12/09,21:51:02,17,09,1, 11.9,1,1, 3.650, 10451.289, 270.024, 52695.027 20/12/09,21:51:02,18,09,1, 11.9,1,1, 3.650, 10451.283, 269.991, 52695.021 20/12/09,21:51:02,19,09,1, 11.9,1,1, 3.650, 10451.312, 270.039, 52695.029 20/12/09,21:51:03,00,09,1, 11.9,1,1, 3.650, 10451.307, 270.039, 52695.029 20/12/09,21:51:03,01,09,1, 11.9,1,1, 3.650, 10451.331, 270.059, 52695.076 20/12/09,21:51:03,02,09,1, 11.9,1,1, 3.650, 10451.321, 270.004, 52695.038 20/12/09,21:51:03,03,09,1, 11.9,1,1, 3.650, 10451.350, 270.037, 52695.081 20/12/09,21:51:03,04,09,1, 11.9,1,1, 3.650, 10451.351, 270.032, 52695.056 20/12/09,21:51:03,05,09,1, 11.9,1,1, 3.650, 10451.360, 270.065, 52695.074 20/12/09,21:51:03,06,09,1, 11.9,1,1, 3.650, 10451.327, 269.999, 52694.833 20/12/09,21:51:03,07,09,1, 11.9,1,1, 3.650, 10451.366, 270.052, 52695.174 20/12/09,21:51:03,08,09,1, 11.9,1,1, 3.650, 10451.414, 270.057, 52695.098 20/12/09,21:51:03,09,09,1, 11.9,1,1, 3.650, 10451.364, 270.044, 52695.104 20/12/09,21:51:03,10,09,1, 11.9,1,1, 3.650, 10451.386, 270.034, 52695.050 20/12/09,21:51:03,11,09,1, 11.9,1,1, 3.650, 10451.422, 270.063, 52695.112 20/12/09,21:51:03,12,09,1, 11.9,1,1, 3.650, 10451.426, 270.045, 52695.103 20/12/09,21:51:03,13,09,1, 11.9,1,1, 3.650, 10451.437, 270.048, 52695.069 20/12/09,21:51:03,14,09,1, 11.9,1,1, 3.650, 10451.448, 270.052, 52695.089 20/12/09,21:51:03,15,09,1, 11.9,1,1, 3.650, 10451.456, 270.074, 52695.115 20/12/09,21:51:03,16,09,1, 11.9,1,1, 3.650, 10451.462, 270.062, 52695.175 20/12/09,21:51:03,17,09,1, 11.9,1,1, 3.650, 10451.501, 270.042, 52695.045 20/12/09,21:51:03,18,09,1, 11.9,1,1, 3.650, 10451.492, 270.062, 52695.086 20/12/09,21:51:03,19,09,1, 11.9,1,1, 3.650, 10451.511, 270.042, 52695.108 20/12/09,21:51:04,00,09,1, 11.8,1,1, 3.652, 10451.508, 270.042, 52695.108 20/12/09,21:51:04,01,09,1, 11.8,1,1, 3.652, 10451.514, 270.061, 52695.106 20/12/09,21:51:04,02,09,1, 11.8,1,1, 3.652, 10451.531, 270.085, 52695.112 20/12/09,21:51:04,03,09,1, 11.8,1,1, 3.652, 10451.563, 270.069, 52695.143 20/12/09,21:51:04,04,09,1, 11.8,1,1, 3.652, 10451.566, 270.067, 52695.113 20/12/09,21:51:04,05,09,1, 11.8,1,1, 3.652, 10451.596, 270.056, 52695.136 20/12/09,21:51:04,06,09,1, 11.8,1,1, 3.652, 10451.570, 270.069, 52695.149 20/12/09,21:51:04,07,09,1, 11.8,1,1, 3.652, 10451.595, 270.085, 52695.135 20/12/09,21:51:04,08,09,1, 11.8,1,1, 3.652, 10451.610, 270.071, 52695.151 20/12/09,21:51:04,09,09,1, 11.8,1,1, 3.652, 10451.642, 270.081, 52695.189 20/12/09,21:51:04,10,09,1, 11.8,1,1, 3.652, 10451.643, 270.125, 52695.167 20/12/09,21:51:04,11,09,1, 11.8,1,1, 3.652, 10451.632, 270.084, 52695.179 20/12/09,21:51:04,12,09,1, 11.8,1,1, 3.652, 10451.656, 270.094, 52695.186 20/12/09,21:51:04,13,09,1, 11.8,1,1, 3.652, 10451.682, 270.082, 52695.215 20/12/09,21:51:04,14,09,1, 11.8,1,1, 3.652, 10451.631, 270.107, 52695.020 20/12/09,21:51:04,15,09,1, 11.8,1,1, 3.652, 10451.723, 270.081, 52695.302 20/12/09,21:51:04,16,09,1, 11.8,1,1, 3.652, 10451.750, 270.090, 52695.170 20/12/09,21:51:04,17,09,1, 11.8,1,1, 3.652, 10451.728, 270.116, 52695.196 20/12/09,21:51:04,18,09,1, 11.8,1,1, 3.652, 10451.764, 270.099, 52695.173 20/12/09,21:51:04,19,09,1, 11.8,1,1, 3.652, 10451.751, 270.111, 52695.226 20/12/09,21:51:05,00,09,1, 11.9,1,1, 3.651, 10451.750, 270.111, 52695.226 20/12/09,21:51:05,01,09,1, 11.9,1,1, 3.651, 10451.771, 270.108, 52695.208 20/12/09,21:51:05,02,09,1, 11.9,1,1, 3.651, 10451.789, 270.109, 52695.194 20/12/09,21:51:05,03,09,1, 11.9,1,1, 3.651, 10451.787, 270.115, 52695.208 20/12/09,21:51:05,04,09,1, 11.9,1,1, 3.651, 10451.812, 270.109, 52695.216 20/12/09,21:51:05,05,09,1, 11.9,1,1, 3.651, 10451.834, 270.103, 52695.206 20/12/09,21:51:05,06,09,1, 11.9,1,1, 3.651, 10451.827, 270.116, 52695.209 20/12/09,21:51:05,07,09,1, 11.9,1,1, 3.651, 10451.833, 270.100, 52695.227 20/12/09,21:51:05,08,09,1, 11.9,1,1, 3.651, 10451.852, 270.106, 52695.205 20/12/09,21:51:05,09,09,1, 11.9,1,1, 3.651, 10451.866, 270.128, 52695.248 20/12/09,21:51:05,10,09,1, 11.9,1,1, 3.651, 10451.882, 270.111, 52695.248 20/12/09,21:51:05,11,09,1, 11.9,1,1, 3.651, 10451.886, 270.107, 52695.232 20/12/09,21:51:05,12,09,1, 11.9,1,1, 3.651, 10451.894, 270.115, 52695.215 20/12/09,21:51:05,13,09,1, 11.9,1,1, 3.651, 10451.927, 270.104, 52695.212 20/12/09,21:51:05,14,09,1, 11.9,1,1, 3.651, 10451.905, 270.115, 52695.199 20/12/09,21:51:05,15,09,1, 11.9,1,1, 3.651, 10451.963, 270.133, 52695.238 20/12/09,21:51:05,16,09,1, 11.9,1,1, 3.651, 10451.971, 270.130, 52695.237 20/12/09,21:51:05,17,09,1, 11.9,1,1, 3.651, 10451.991, 270.103, 52695.261 20/12/09,21:51:05,18,09,1, 11.9,1,1, 3.651, 10451.988, 270.102, 52695.214 20/12/09,21:51:05,19,09,1, 11.9,1,1, 3.651, 10452.014, 270.123, 52695.227 20/12/09,21:51:06,00,09,1, 11.9,1,1, 3.654, 10452.008, 270.123, 52695.227 20/12/09,21:51:06,01,09,1, 11.9,1,1, 3.654, 10451.999, 270.127, 52695.246 20/12/09,21:51:06,02,09,1, 11.9,1,1, 3.654, 10452.045, 270.133, 52695.222 20/12/09,21:51:06,03,09,1, 11.9,1,1, 3.654, 10452.030, 270.132, 52695.281 20/12/09,21:51:06,04,09,1, 11.9,1,1, 3.654, 10452.062, 270.135, 52695.252 20/12/09,21:51:06,05,09,1, 11.9,1,1, 3.654, 10452.058, 270.137, 52695.260 20/12/09,21:51:06,06,09,1, 11.9,1,1, 3.654, 10452.090, 270.132, 52695.296 20/12/09,21:51:06,07,09,1, 11.9,1,1, 3.654, 10452.081, 270.123, 52695.246 20/12/09,21:51:06,08,09,1, 11.9,1,1, 3.654, 10452.131, 270.164, 52695.306 20/12/09,21:51:06,09,09,1, 11.9,1,1, 3.654, 10452.102, 270.157, 52695.342 20/12/09,21:51:06,10,09,1, 11.9,1,1, 3.654, 10452.127, 270.122, 52695.268 20/12/09,21:51:06,11,09,1, 11.9,1,1, 3.654, 10452.164, 270.171, 52695.302 20/12/09,21:51:06,12,09,1, 11.9,1,1, 3.654, 10452.157, 270.176, 52695.299 20/12/09,21:51:06,13,09,1, 11.9,1,1, 3.654, 10452.182, 270.155, 52695.302 20/12/09,21:51:06,14,09,1, 11.9,1,1, 3.654, 10452.181, 270.175, 52695.330 20/12/09,21:51:06,15,09,1, 11.9,1,1, 3.654, 10452.215, 270.165, 52695.314 20/12/09,21:51:06,16,09,1, 11.9,1,1, 3.654, 10452.214, 270.155, 52695.283 20/12/09,21:51:06,17,09,1, 11.9,1,1, 3.654, 10452.223, 270.163, 52695.285 20/12/09,21:51:06,18,09,1, 11.9,1,1, 3.654, 10452.239, 270.150, 52695.269 20/12/09,21:51:06,19,09,1, 11.9,1,1, 3.654, 10452.235, 270.137, 52695.267 20/12/09,21:51:07,00,09,1, 11.9,1,1, 3.655, 10452.234, 270.137, 52695.267 20/12/09,21:51:07,01,09,1, 11.9,1,1, 3.655, 10452.283, 270.164, 52695.283 20/12/09,21:51:07,02,09,1, 11.9,1,1, 3.655, 10452.308, 270.173, 52695.322 20/12/09,21:51:07,03,09,1, 11.9,1,1, 3.655, 10452.287, 270.163, 52695.295 20/12/09,21:51:07,04,09,1, 11.9,1,1, 3.655, 10452.312, 270.139, 52695.292 20/12/09,21:51:07,05,09,1, 11.9,1,1, 3.655, 10452.339, 270.152, 52695.329 20/12/09,21:51:07,06,09,1, 11.9,1,1, 3.655, 10452.293, 270.147, 52695.318 20/12/09,21:51:07,07,09,1, 11.9,1,1, 3.655, 10452.350, 270.174, 52695.317 20/12/09,21:51:07,08,09,1, 11.9,1,1, 3.655, 10452.374, 270.144, 52695.316 20/12/09,21:51:07,09,09,1, 11.9,1,1, 3.655, 10452.372, 270.133, 52695.296 20/12/09,21:51:07,10,09,1, 11.9,1,1, 3.655, 10452.365, 270.145, 52695.319 20/12/09,21:51:07,11,09,1, 11.9,1,1, 3.655, 10452.406, 270.142, 52695.302 20/12/09,21:51:07,12,09,1, 11.9,1,1, 3.655, 10452.408, 270.139, 52695.322 20/12/09,21:51:07,13,09,1, 11.9,1,1, 3.655, 10452.423, 270.114, 52695.326 20/12/09,21:51:07,14,09,1, 11.9,1,1, 3.655, 10452.448, 270.131, 52695.332 20/12/09,21:51:07,15,09,1, 11.9,1,1, 3.655, 10452.465, 270.123, 52695.346 20/12/09,21:51:07,16,09,1, 11.9,1,1, 3.655, 10452.460, 270.147, 52695.368 20/12/09,21:51:07,17,09,1, 11.9,1,1, 3.655, 10452.479, 270.130, 52695.365 20/12/09,21:51:07,18,09,1, 11.9,1,1, 3.655, 10452.493, 270.142, 52695.334 20/12/09,21:51:07,19,09,1, 11.9,1,1, 3.655, 10452.526, 270.136, 52695.360 20/12/09,21:51:08,00,09,1, 11.8,1,1, 3.651, 10452.526, 270.136, 52695.360 20/12/09,21:51:08,01,09,1, 11.8,1,1, 3.651, 10452.546, 270.147, 52695.343 20/12/09,21:51:08,02,09,1, 11.8,1,1, 3.651, 10452.573, 270.125, 52695.342 20/12/09,21:51:08,03,09,1, 11.8,1,1, 3.651, 10452.558, 270.145, 52695.356 20/12/09,21:51:08,04,09,1, 11.8,1,1, 3.651, 10452.587, 270.138, 52695.361 20/12/09,21:51:08,05,09,1, 11.8,1,1, 3.651, 10452.608, 270.153, 52695.343 20/12/09,21:51:08,06,09,1, 11.8,1,1, 3.651, 10452.621, 270.144, 52695.317 20/12/09,21:51:08,07,09,1, 11.8,1,1, 3.651, 10452.609, 270.128, 52695.337 20/12/09,21:51:08,08,09,1, 11.8,1,1, 3.651, 10452.631, 270.113, 52695.316 20/12/09,21:51:08,09,09,1, 11.8,1,1, 3.651, 10452.639, 270.118, 52695.344 20/12/09,21:51:08,10,09,1, 11.8,1,1, 3.651, 10452.668, 270.139, 52695.514 20/12/09,21:51:08,11,09,1, 11.8,1,1, 3.651, 10452.673, 270.115, 52695.340 20/12/09,21:51:08,12,09,1, 11.8,1,1, 3.651, 10452.677, 270.113, 52695.382 20/12/09,21:51:08,13,09,1, 11.8,1,1, 3.651, 10452.668, 270.131, 52695.360 20/12/09,21:51:08,14,09,1, 11.8,1,1, 3.651, 10452.717, 270.109, 52695.393 20/12/09,21:51:08,15,09,1, 11.8,1,1, 3.651, 10452.697, 270.126, 52695.386 20/12/09,21:51:08,16,09,1, 11.8,1,1, 3.651, 10452.738, 270.099, 52695.354 20/12/09,21:51:08,17,09,1, 11.8,1,1, 3.651, 10452.768, 270.147, 52695.388 20/12/09,21:51:08,18,09,1, 11.8,1,1, 3.651, 10452.779, 270.111, 52695.369 20/12/09,21:51:08,19,09,1, 11.8,1,1, 3.651, 10452.734, 270.117, 52695.229 20/12/09,21:51:09,00,10,1, 11.9,1,1, 3.650, 10452.726, 270.117, 52695.229 20/12/09,21:51:09,01,10,1, 11.9,1,1, 3.650, 10452.841, 270.101, 52695.318 20/12/09,21:51:09,02,10,1, 11.9,1,1, 3.650, 10452.836, 270.111, 52695.363 20/12/09,21:51:09,03,10,1, 11.9,1,1, 3.650, 10452.864, 270.117, 52695.346 20/12/09,21:51:09,04,10,1, 11.9,1,1, 3.650, 10452.833, 270.108, 52695.387 20/12/09,21:51:09,05,10,1, 11.9,1,1, 3.650, 10452.881, 270.109, 52695.344 20/12/09,21:51:09,06,10,1, 11.9,1,1, 3.650, 10452.886, 270.114, 52695.411 20/12/09,21:51:09,07,10,1, 11.9,1,1, 3.650, 10452.903, 270.096, 52695.411 20/12/09,21:51:09,08,10,1, 11.9,1,1, 3.650, 10452.913, 270.112, 52695.415 20/12/09,21:51:09,09,10,1, 11.9,1,1, 3.650, 10452.896, 270.094, 52695.390 20/12/09,21:51:09,10,10,1, 11.9,1,1, 3.650, 10452.937, 270.082, 52695.423 20/12/09,21:51:09,11,10,1, 11.9,1,1, 3.650, 10452.958, 270.111, 52695.402 20/12/09,21:51:09,12,10,1, 11.9,1,1, 3.650, 10452.968, 270.088, 52695.396 20/12/09,21:51:09,13,10,1, 11.9,1,1, 3.650, 10452.962, 270.095, 52695.398 20/12/09,21:51:09,14,10,1, 11.9,1,1, 3.650, 10453.001, 270.091, 52695.417 20/12/09,21:51:09,15,10,1, 11.9,1,1, 3.650, 10452.995, 270.076, 52695.381 20/12/09,21:51:09,16,10,1, 11.9,1,1, 3.650, 10452.966, 270.062, 52695.388 20/12/09,21:51:09,17,10,1, 11.9,1,1, 3.650, 10453.012, 270.080, 52695.393 20/12/09,21:51:09,18,10,1, 11.9,1,1, 3.650, 10453.023, 270.088, 52695.411 20/12/09,21:51:09,19,10,1, 11.9,1,1, 3.650, 10453.027, 270.059, 52695.394 20/12/09,21:51:10,00,10,1, 11.8,1,1, 3.653, 10453.026, 270.059, 52695.394 20/12/09,21:51:10,01,10,1, 11.8,1,1, 3.653, 10453.091, 270.085, 52695.422 20/12/09,21:51:10,02,10,1, 11.8,1,1, 3.653, 10453.079, 270.078, 52695.450 20/12/09,21:51:10,03,10,1, 11.8,1,1, 3.653, 10453.084, 270.059, 52695.408 20/12/09,21:51:10,04,10,1, 11.8,1,1, 3.653, 10453.090, 270.087, 52695.446 20/12/09,21:51:10,05,10,1, 11.8,1,1, 3.653, 10453.121, 270.080, 52695.430 20/12/09,21:51:10,06,10,1, 11.8,1,1, 3.653, 10453.108, 270.067, 52695.456 20/12/09,21:51:10,07,10,1, 11.8,1,1, 3.653, 10453.141, 270.049, 52695.393 20/12/09,21:51:10,08,10,1, 11.8,1,1, 3.653, 10453.146, 270.076, 52695.427 20/12/09,21:51:10,09,10,1, 11.8,1,1, 3.653, 10453.154, 270.086, 52695.427 20/12/09,21:51:10,10,10,1, 11.8,1,1, 3.653, 10453.165, 270.066, 52695.424 20/12/09,21:51:10,11,10,1, 11.8,1,1, 3.653, 10453.207, 270.059, 52695.429 20/12/09,21:51:10,12,10,1, 11.8,1,1, 3.653, 10453.189, 270.059, 52695.459 20/12/09,21:51:10,13,10,1, 11.8,1,1, 3.653, 10453.219, 270.054, 52695.421 20/12/09,21:51:10,14,10,1, 11.8,1,1, 3.653, 10453.214, 270.059, 52695.397 20/12/09,21:51:10,15,10,1, 11.8,1,1, 3.653, 10453.246, 270.068, 52695.399 20/12/09,21:51:10,16,10,1, 11.8,1,1, 3.653, 10453.269, 270.047, 52695.424 20/12/09,21:51:10,17,10,1, 11.8,1,1, 3.653, 10453.251, 270.030, 52695.408 20/12/09,21:51:10,18,10,1, 11.8,1,1, 3.653, 10453.276, 270.036, 52695.386 20/12/09,21:51:10,19,10,1, 11.8,1,1, 3.653, 10453.297, 270.035, 52695.423 20/12/09,21:51:11,00,10,1, 11.8,1,1, 3.650, 10453.293, 270.035, 52695.423 20/12/09,21:51:11,01,10,1, 11.8,1,1, 3.650, 10453.315, 270.020, 52695.415 20/12/09,21:51:11,02,10,1, 11.8,1,1, 3.650, 10453.340, 270.031, 52695.463 20/12/09,21:51:11,03,10,1, 11.8,1,1, 3.650, 10453.361, 269.991, 52695.421 20/12/09,21:51:11,04,10,1, 11.8,1,1, 3.650, 10453.387, 270.005, 52695.390 20/12/09,21:51:11,05,10,1, 11.8,1,1, 3.650, 10453.334, 270.001, 52695.425 20/12/09,21:51:11,06,10,1, 11.8,1,1, 3.650, 10453.379, 269.972, 52695.423 20/12/09,21:51:11,07,10,1, 11.8,1,1, 3.650, 10453.393, 269.976, 52695.393 20/12/09,21:51:11,08,10,1, 11.8,1,1, 3.650, 10453.385, 270.001, 52695.426 20/12/09,21:51:11,09,10,1, 11.8,1,1, 3.650, 10453.407, 270.001, 52695.441 20/12/09,21:51:11,10,10,1, 11.8,1,1, 3.650, 10453.438, 269.998, 52695.473 20/12/09,21:51:11,11,10,1, 11.8,1,1, 3.650, 10453.447, 269.964, 52695.445 20/12/09,21:51:11,12,10,1, 11.8,1,1, 3.650, 10453.463, 269.974, 52695.409 20/12/09,21:51:11,13,10,1, 11.8,1,1, 3.650, 10453.464, 269.968, 52695.446 20/12/09,21:51:11,14,10,1, 11.8,1,1, 3.650, 10453.458, 269.982, 52695.425 20/12/09,21:51:11,15,10,1, 11.8,1,1, 3.650, 10453.486, 269.952, 52695.465 20/12/09,21:51:11,16,10,1, 11.8,1,1, 3.650, 10453.519, 269.966, 52695.455 20/12/09,21:51:11,17,10,1, 11.8,1,1, 3.650, 10453.513, 269.979, 52695.416 20/12/09,21:51:11,18,10,1, 11.8,1,1, 3.650, 10453.553, 269.935, 52695.413 20/12/09,21:51:11,19,10,1, 11.8,1,1, 3.650, 10453.547, 269.959, 52695.421 20/12/09,21:51:12,00,10,1, 11.8,1,1, 3.655, 10453.544, 269.959, 52695.421 20/12/09,21:51:12,01,10,1, 11.8,1,1, 3.655, 10453.585, 269.949, 52695.430 20/12/09,21:51:12,02,10,1, 11.8,1,1, 3.655, 10453.613, 269.942, 52695.446 20/12/09,21:51:12,03,10,1, 11.8,1,1, 3.655, 10453.615, 269.954, 52695.454 20/12/09,21:51:12,04,10,1, 11.8,1,1, 3.655, 10453.613, 269.949, 52695.469 20/12/09,21:51:12,05,10,1, 11.8,1,1, 3.655, 10453.663, 269.942, 52695.480 20/12/09,21:51:12,06,10,1, 11.8,1,1, 3.655, 10453.669, 269.935, 52695.458 20/12/09,21:51:12,07,10,1, 11.8,1,1, 3.655, 10453.661, 269.929, 52695.443 20/12/09,21:51:12,08,10,1, 11.8,1,1, 3.655, 10453.696, 269.945, 52695.459 20/12/09,21:51:12,09,10,1, 11.8,1,1, 3.655, 10453.721, 269.934, 52695.450 20/12/09,21:51:12,10,10,1, 11.8,1,1, 3.655, 10453.727, 269.906, 52695.448 20/12/09,21:51:12,11,10,1, 11.8,1,1, 3.655, 10453.747, 269.932, 52695.452 20/12/09,21:51:12,12,10,1, 11.8,1,1, 3.655, 10453.755, 269.911, 52695.466 20/12/09,21:51:12,13,10,1, 11.8,1,1, 3.655, 10453.736, 269.890, 52695.436 20/12/09,21:51:12,14,10,1, 11.8,1,1, 3.655, 10453.760, 269.907, 52695.475 20/12/09,21:51:12,15,10,1, 11.8,1,1, 3.655, 10453.801, 269.936, 52695.425 20/12/09,21:51:12,16,10,1, 11.8,1,1, 3.655, 10453.797, 269.907, 52695.456 20/12/09,21:51:12,17,10,1, 11.8,1,1, 3.655, 10453.811, 269.906, 52695.449 20/12/09,21:51:12,18,10,1, 11.8,1,1, 3.655, 10453.840, 269.880, 52695.463 20/12/09,21:51:12,19,10,1, 11.8,1,1, 3.655, 10453.847, 269.874, 52695.446 20/12/09,21:51:13,00,10,1, 11.9,1,1, 3.653, 10453.844, 269.874, 52695.446 20/12/09,21:51:13,01,10,1, 11.9,1,1, 3.653, 10453.876, 269.855, 52695.409 20/12/09,21:51:13,02,10,1, 11.9,1,1, 3.653, 10453.891, 269.861, 52695.449 20/12/09,21:51:13,03,10,1, 11.9,1,1, 3.653, 10453.917, 269.886, 52695.464 20/12/09,21:51:13,04,10,1, 11.9,1,1, 3.653, 10453.890, 269.870, 52695.450 20/12/09,21:51:13,05,10,1, 11.9,1,1, 3.653, 10453.921, 269.862, 52695.440 20/12/09,21:51:13,06,10,1, 11.9,1,1, 3.653, 10453.929, 269.875, 52695.400 20/12/09,21:51:13,07,10,1, 11.9,1,1, 3.653, 10453.948, 269.853, 52695.423 20/12/09,21:51:13,08,10,1, 11.9,1,1, 3.653, 10453.949, 269.845, 52695.445 20/12/09,21:51:13,09,10,1, 11.9,1,1, 3.653, 10453.973, 269.855, 52695.461 20/12/09,21:51:13,10,10,1, 11.9,1,1, 3.653, 10453.986, 269.822, 52695.425 20/12/09,21:51:13,11,10,1, 11.9,1,1, 3.653, 10454.006, 269.852, 52695.399 20/12/09,21:51:13,12,10,1, 11.9,1,1, 3.653, 10454.003, 269.834, 52695.401 20/12/09,21:51:13,13,10,1, 11.9,1,1, 3.653, 10454.036, 269.845, 52695.451 20/12/09,21:51:13,14,10,1, 11.9,1,1, 3.653, 10454.070, 269.810, 52695.436 20/12/09,21:51:13,15,10,1, 11.9,1,1, 3.653, 10454.082, 269.819, 52695.445 20/12/09,21:51:13,16,10,1, 11.9,1,1, 3.653, 10454.113, 269.810, 52695.434 20/12/09,21:51:13,17,10,1, 11.9,1,1, 3.653, 10454.091, 269.816, 52695.435 20/12/09,21:51:13,18,10,1, 11.9,1,1, 3.653, 10454.127, 269.813, 52695.408 20/12/09,21:51:13,19,10,1, 11.9,1,1, 3.653, 10454.142, 269.807, 52695.432 20/12/09,21:51:14,00,09,1, 11.8,1,1, 3.657, 10454.136, 269.807, 52695.432 20/12/09,21:51:14,01,09,1, 11.8,1,1, 3.657, 10454.191, 269.807, 52695.427 20/12/09,21:51:14,02,09,1, 11.8,1,1, 3.657, 10454.211, 269.780, 52695.409 20/12/09,21:51:14,03,09,1, 11.8,1,1, 3.657, 10454.233, 269.784, 52695.445 20/12/09,21:51:14,04,09,1, 11.8,1,1, 3.657, 10454.255, 269.795, 52695.438 20/12/09,21:51:14,05,09,1, 11.8,1,1, 3.657, 10454.260, 269.811, 52695.470 20/12/09,21:51:14,06,09,1, 11.8,1,1, 3.657, 10454.265, 269.787, 52695.433 20/12/09,21:51:14,07,09,1, 11.8,1,1, 3.657, 10454.260, 269.793, 52695.431 20/12/09,21:51:14,08,09,1, 11.8,1,1, 3.657, 10454.278, 269.753, 52695.409 20/12/09,21:51:14,09,09,1, 11.8,1,1, 3.657, 10454.294, 269.760, 52695.420 20/12/09,21:51:14,10,09,1, 11.8,1,1, 3.657, 10454.337, 269.755, 52695.414 20/12/09,21:51:14,11,09,1, 11.8,1,1, 3.657, 10454.330, 269.750, 52695.421 20/12/09,21:51:14,12,09,1, 11.8,1,1, 3.657, 10454.348, 269.750, 52695.454 20/12/09,21:51:14,13,09,1, 11.8,1,1, 3.657, 10454.360, 269.734, 52695.426 20/12/09,21:51:14,14,09,1, 11.8,1,1, 3.657, 10454.393, 269.715, 52695.412 20/12/09,21:51:14,15,09,1, 11.8,1,1, 3.657, 10454.393, 269.725, 52695.448 20/12/09,21:51:14,16,09,1, 11.8,1,1, 3.657, 10454.438, 269.727, 52695.476 20/12/09,21:51:14,17,09,1, 11.8,1,1, 3.657, 10454.424, 269.735, 52695.454 20/12/09,21:51:14,18,09,1, 11.8,1,1, 3.657, 10454.439, 269.710, 52695.419 20/12/09,21:51:14,19,09,1, 11.8,1,1, 3.657, 10454.454, 269.704, 52695.444 20/12/09,21:51:15,00,10,1, 11.9,1,1, 3.649, 10454.453, 269.704, 52695.444 20/12/09,21:51:15,01,10,1, 11.9,1,1, 3.649, 10454.492, 269.717, 52695.398 20/12/09,21:51:15,02,10,1, 11.9,1,1, 3.649, 10454.508, 269.728, 52695.477 20/12/09,21:51:15,03,10,1, 11.9,1,1, 3.649, 10454.534, 269.682, 52695.448 20/12/09,21:51:15,04,10,1, 11.9,1,1, 3.649, 10454.560, 269.688, 52695.470 20/12/09,21:51:15,05,10,1, 11.9,1,1, 3.649, 10454.574, 269.676, 52695.417 20/12/09,21:51:15,06,10,1, 11.9,1,1, 3.649, 10454.613, 269.690, 52695.428 20/12/09,21:51:15,07,10,1, 11.9,1,1, 3.649, 10454.601, 269.684, 52695.448 20/12/09,21:51:15,08,10,1, 11.9,1,1, 3.649, 10454.644, 269.663, 52695.405 20/12/09,21:51:15,09,10,1, 11.9,1,1, 3.649, 10454.662, 269.681, 52695.411 20/12/09,21:51:15,10,10,1, 11.9,1,1, 3.649, 10454.693, 269.668, 52695.440 20/12/09,21:51:15,11,10,1, 11.9,1,1, 3.649, 10454.697, 269.682, 52695.447 20/12/09,21:51:15,12,10,1, 11.9,1,1, 3.649, 10454.718, 269.653, 52695.430 20/12/09,21:51:15,13,10,1, 11.9,1,1, 3.649, 10454.730, 269.656, 52695.432 20/12/09,21:51:15,14,10,1, 11.9,1,1, 3.649, 10454.711, 269.651, 52695.443 20/12/09,21:51:15,15,10,1, 11.9,1,1, 3.649, 10454.768, 269.663, 52695.437 20/12/09,21:51:15,16,10,1, 11.9,1,1, 3.649, 10454.777, 269.645, 52695.446 20/12/09,21:51:15,17,10,1, 11.9,1,1, 3.649, 10454.780, 269.634, 52695.438 20/12/09,21:51:15,18,10,1, 11.9,1,1, 3.649, 10454.791, 269.630, 52695.422 20/12/09,21:51:15,19,10,1, 11.9,1,1, 3.649, 10454.804, 269.598, 52695.428 20/12/09,21:51:16,00,09,1, 11.9,1,1, 3.652, 10454.804, 269.598, 52695.428 20/12/09,21:51:16,01,09,1, 11.9,1,1, 3.652, 10454.850, 269.626, 52695.444 20/12/09,21:51:16,02,09,1, 11.9,1,1, 3.652, 10454.891, 269.611, 52695.429 20/12/09,21:51:16,03,09,1, 11.9,1,1, 3.652, 10454.891, 269.585, 52695.399 20/12/09,21:51:16,04,09,1, 11.9,1,1, 3.652, 10454.935, 269.604, 52695.414 20/12/09,21:51:16,05,09,1, 11.9,1,1, 3.652, 10454.963, 269.568, 52695.423 20/12/09,21:51:16,06,09,1, 11.9,1,1, 3.652, 10454.956, 269.551, 52695.394 20/12/09,21:51:16,07,09,1, 11.9,1,1, 3.652, 10454.988, 269.586, 52695.467 20/12/09,21:51:16,08,09,1, 11.9,1,1, 3.652, 10455.024, 269.583, 52695.645 20/12/09,21:51:16,09,09,1, 11.9,1,1, 3.652, 10455.079, 269.556, 52695.347 20/12/09,21:51:16,10,09,1, 11.9,1,1, 3.652, 10455.073, 269.541, 52695.359 20/12/09,21:51:16,11,09,1, 11.9,1,1, 3.652, 10455.070, 269.545, 52695.438 20/12/09,21:51:16,12,09,1, 11.9,1,1, 3.652, 10455.103, 269.558, 52695.393 20/12/09,21:51:16,13,09,1, 11.9,1,1, 3.652, 10455.136, 269.542, 52695.404 20/12/09,21:51:16,14,09,1, 11.9,1,1, 3.652, 10455.143, 269.530, 52695.380 20/12/09,21:51:16,15,09,1, 11.9,1,1, 3.652, 10455.170, 269.514, 52695.379 20/12/09,21:51:16,16,09,1, 11.9,1,1, 3.652, 10455.201, 269.491, 52695.375 20/12/09,21:51:16,17,09,1, 11.9,1,1, 3.652, 10455.241, 269.500, 52695.404 20/12/09,21:51:16,18,09,1, 11.9,1,1, 3.652, 10455.236, 269.498, 52695.393 20/12/09,21:51:16,19,09,1, 11.9,1,1, 3.652, 10455.256, 269.519, 52695.418 20/12/09,21:51:17,00,09,1, 11.8,1,1, 3.646, 10455.254, 269.519, 52695.418 20/12/09,21:51:17,01,09,1, 11.8,1,1, 3.646, 10455.285, 269.494, 52695.379 20/12/09,21:51:17,02,09,1, 11.8,1,1, 3.646, 10455.322, 269.488, 52695.416 20/12/09,21:51:17,03,09,1, 11.8,1,1, 3.646, 10455.340, 269.467, 52695.415 20/12/09,21:51:17,04,09,1, 11.8,1,1, 3.646, 10455.366, 269.495, 52695.403 20/12/09,21:51:17,05,09,1, 11.8,1,1, 3.646, 10455.373, 269.465, 52695.446 20/12/09,21:51:17,06,09,1, 11.8,1,1, 3.646, 10455.421, 269.491, 52695.425 20/12/09,21:51:17,07,09,1, 11.8,1,1, 3.646, 10455.427, 269.448, 52695.435 20/12/09,21:51:17,08,09,1, 11.8,1,1, 3.646, 10455.454, 269.426, 52695.275 20/12/09,21:51:17,09,09,1, 11.8,1,1, 3.646, 10455.491, 269.446, 52695.450 20/12/09,21:51:17,10,09,1, 11.8,1,1, 3.646, 10455.527, 269.447, 52695.397 20/12/09,21:51:17,11,09,1, 11.8,1,1, 3.646, 10455.513, 269.424, 52695.417 20/12/09,21:51:17,12,09,1, 11.8,1,1, 3.646, 10455.541, 269.423, 52695.406 20/12/09,21:51:17,13,09,1, 11.8,1,1, 3.646, 10455.559, 269.427, 52695.413 20/12/09,21:51:17,14,09,1, 11.8,1,1, 3.646, 10455.566, 269.433, 52695.423 20/12/09,21:51:17,15,09,1, 11.8,1,1, 3.646, 10455.613, 269.422, 52695.444 20/12/09,21:51:17,16,09,1, 11.8,1,1, 3.646, 10455.599, 269.413, 52695.369 20/12/09,21:51:17,17,09,1, 11.8,1,1, 3.646, 10455.665, 269.413, 52695.373 20/12/09,21:51:17,18,09,1, 11.8,1,1, 3.646, 10455.640, 269.415, 52695.450 20/12/09,21:51:17,19,09,1, 11.8,1,1, 3.646, 10455.678, 269.402, 52695.456 20/12/09,21:51:18,00,09,1, 11.9,1,1, 3.648, 10455.672, 269.402, 52695.456 20/12/09,21:51:18,01,09,1, 11.9,1,1, 3.648, 10455.720, 269.379, 52695.414 20/12/09,21:51:18,02,09,1, 11.9,1,1, 3.648, 10455.765, 269.395, 52695.416 20/12/09,21:51:18,03,09,1, 11.9,1,1, 3.648, 10455.786, 269.365, 52695.428 20/12/09,21:51:18,04,09,1, 11.9,1,1, 3.648, 10455.791, 269.388, 52695.421 20/12/09,21:51:18,05,09,1, 11.9,1,1, 3.648, 10455.859, 269.361, 52695.263 20/12/09,21:51:18,06,09,1, 11.9,1,1, 3.648, 10455.865, 269.369, 52695.384 20/12/09,21:51:18,07,09,1, 11.9,1,1, 3.648, 10455.846, 269.360, 52695.377 20/12/09,21:51:18,08,09,1, 11.9,1,1, 3.648, 10455.883, 269.383, 52695.381 20/12/09,21:51:18,09,09,1, 11.9,1,1, 3.648, 10455.913, 269.358, 52695.402 20/12/09,21:51:18,10,09,1, 11.9,1,1, 3.648, 10455.955, 269.347, 52695.377 20/12/09,21:51:18,11,09,1, 11.9,1,1, 3.648, 10455.973, 269.345, 52695.387 20/12/09,21:51:18,12,09,1, 11.9,1,1, 3.648, 10455.982, 269.339, 52695.383 20/12/09,21:51:18,13,09,1, 11.9,1,1, 3.648, 10456.007, 269.328, 52695.393 20/12/09,21:51:18,14,09,1, 11.9,1,1, 3.648, 10456.033, 269.316, 52695.364 20/12/09,21:51:18,15,09,1, 11.9,1,1, 3.648, 10456.058, 269.323, 52695.381 20/12/09,21:51:18,16,09,1, 11.9,1,1, 3.648, 10456.077, 269.317, 52695.368 20/12/09,21:51:18,17,09,1, 11.9,1,1, 3.648, 10456.104, 269.309, 52695.358 20/12/09,21:51:18,18,09,1, 11.9,1,1, 3.648, 10456.141, 269.310, 52695.367 20/12/09,21:51:18,19,09,1, 11.9,1,1, 3.648, 10456.161, 269.301, 52695.341 20/12/09,21:51:19,00,09,1, 11.8,1,1, 3.650, 10456.156, 269.301, 52695.341 20/12/09,21:51:19,01,09,1, 11.8,1,1, 3.650, 10456.206, 269.281, 52695.335 20/12/09,21:51:19,02,09,1, 11.8,1,1, 3.650, 10456.228, 269.267, 52695.375 20/12/09,21:51:19,03,09,1, 11.8,1,1, 3.650, 10456.261, 269.289, 52695.398 20/12/09,21:51:19,04,09,1, 11.8,1,1, 3.650, 10456.266, 269.262, 52695.351 20/12/09,21:51:19,05,09,1, 11.8,1,1, 3.650, 10456.305, 269.256, 52695.390 20/12/09,21:51:19,06,09,1, 11.8,1,1, 3.650, 10456.313, 269.252, 52695.378 20/12/09,21:51:19,07,09,1, 11.8,1,1, 3.650, 10456.352, 269.231, 52695.343 20/12/09,21:51:19,08,09,1, 11.8,1,1, 3.650, 10456.390, 269.227, 52695.363 20/12/09,21:51:19,09,09,1, 11.8,1,1, 3.650, 10456.401, 269.244, 52695.322 20/12/09,21:51:19,10,09,1, 11.8,1,1, 3.650, 10456.422, 269.235, 52695.347 20/12/09,21:51:19,11,09,1, 11.8,1,1, 3.650, 10456.468, 269.215, 52695.324 20/12/09,21:51:19,12,09,1, 11.8,1,1, 3.650, 10456.457, 269.250, 52695.312 20/12/09,21:51:19,13,09,1, 11.8,1,1, 3.650, 10456.491, 269.224, 52695.321 20/12/09,21:51:19,14,09,1, 11.8,1,1, 3.650, 10456.504, 269.203, 52695.338 20/12/09,21:51:19,15,09,1, 11.8,1,1, 3.650, 10456.502, 269.213, 52695.351 20/12/09,21:51:19,16,09,1, 11.8,1,1, 3.650, 10456.547, 269.202, 52695.386 20/12/09,21:51:19,17,09,1, 11.8,1,1, 3.650, 10456.556, 269.192, 52695.352 20/12/09,21:51:19,18,09,1, 11.8,1,1, 3.650, 10456.564, 269.188, 52695.352 20/12/09,21:51:19,19,09,1, 11.8,1,1, 3.650, 10456.591, 269.163, 52695.335 20/12/09,21:51:20,00,09,1, 11.9,1,1, 3.652, 10456.589, 269.163, 52695.335 20/12/09,21:51:20,01,09,1, 11.9,1,1, 3.652, 10456.640, 269.176, 52695.364 20/12/09,21:51:20,02,09,1, 11.9,1,1, 3.652, 10456.670, 269.174, 52695.312 20/12/09,21:51:20,03,09,1, 11.9,1,1, 3.652, 10456.671, 269.189, 52695.311 20/12/09,21:51:20,04,09,1, 11.9,1,1, 3.652, 10456.706, 269.158, 52695.317 20/12/09,21:51:20,05,09,1, 11.9,1,1, 3.652, 10456.732, 269.158, 52695.314 20/12/09,21:51:20,06,09,1, 11.9,1,1, 3.652, 10456.729, 269.165, 52695.302 20/12/09,21:51:20,07,09,1, 11.9,1,1, 3.652, 10456.751, 269.154, 52695.336 20/12/09,21:51:20,08,09,1, 11.9,1,1, 3.652, 10456.772, 269.152, 52695.330 20/12/09,21:51:20,09,09,1, 11.9,1,1, 3.652, 10456.771, 269.164, 52695.606 20/12/09,21:51:20,10,09,1, 11.9,1,1, 3.652, 10456.788, 269.145, 52695.396 20/12/09,21:51:20,11,09,1, 11.9,1,1, 3.652, 10456.845, 269.148, 52695.374 20/12/09,21:51:20,12,09,1, 11.9,1,1, 3.652, 10456.854, 269.136, 52695.359 20/12/09,21:51:20,13,09,1, 11.9,1,1, 3.652, 10456.901, 269.150, 52695.287 20/12/09,21:51:20,14,09,1, 11.9,1,1, 3.652, 10456.932, 269.103, 52695.270 20/12/09,21:51:20,15,09,1, 11.9,1,1, 3.652, 10456.914, 269.104, 52695.283 20/12/09,21:51:20,16,09,1, 11.9,1,1, 3.652, 10456.941, 269.111, 52695.307 20/12/09,21:51:20,17,09,1, 11.9,1,1, 3.652, 10456.953, 269.090, 52695.305 20/12/09,21:51:20,18,09,1, 11.9,1,1, 3.652, 10456.972, 269.094, 52695.261 20/12/09,21:51:20,19,09,1, 11.9,1,1, 3.652, 10457.007, 269.080, 52695.244 20/12/09,21:51:21,00,09,1, 11.9,1,1, 3.651, 10456.998, 269.080, 52695.244 20/12/09,21:51:21,01,09,1, 11.9,1,1, 3.651, 10457.049, 269.073, 52695.271 20/12/09,21:51:21,02,09,1, 11.9,1,1, 3.651, 10457.061, 269.067, 52695.342 20/12/09,21:51:21,03,09,1, 11.9,1,1, 3.651, 10457.086, 269.091, 52695.326 20/12/09,21:51:21,04,09,1, 11.9,1,1, 3.651, 10457.108, 269.060, 52695.316 20/12/09,21:51:21,05,09,1, 11.9,1,1, 3.651, 10457.105, 269.049, 52695.291 20/12/09,21:51:21,06,09,1, 11.9,1,1, 3.651, 10457.139, 269.042, 52695.304 20/12/09,21:51:21,07,09,1, 11.9,1,1, 3.651, 10457.160, 269.042, 52695.313 20/12/09,21:51:21,08,09,1, 11.9,1,1, 3.651, 10457.158, 269.041, 52695.264 20/12/09,21:51:21,09,09,1, 11.9,1,1, 3.651, 10457.184, 269.029, 52695.253 20/12/09,21:51:21,10,09,1, 11.9,1,1, 3.651, 10457.196, 269.070, 52695.311 20/12/09,21:51:21,11,09,1, 11.9,1,1, 3.651, 10457.202, 269.033, 52695.263 20/12/09,21:51:21,12,09,1, 11.9,1,1, 3.651, 10457.261, 269.034, 52695.184 20/12/09,21:51:21,13,09,1, 11.9,1,1, 3.651, 10457.285, 269.016, 52695.274 20/12/09,21:51:21,14,09,1, 11.9,1,1, 3.651, 10457.312, 269.014, 52695.257 20/12/09,21:51:21,15,09,1, 11.9,1,1, 3.651, 10457.314, 268.995, 52695.267 20/12/09,21:51:21,16,09,1, 11.9,1,1, 3.651, 10457.334, 268.999, 52695.277 20/12/09,21:51:21,17,09,1, 11.9,1,1, 3.651, 10457.339, 269.011, 52695.264 20/12/09,21:51:21,18,09,1, 11.9,1,1, 3.651, 10457.357, 268.999, 52695.253 20/12/09,21:51:21,19,09,1, 11.9,1,1, 3.651, 10457.387, 268.987, 52695.289 20/12/09,21:51:22,00,09,1, 11.8,1,1, 3.651, 10457.382, 268.987, 52695.289 20/12/09,21:51:22,01,09,1, 11.8,1,1, 3.651, 10457.427, 268.968, 52695.265 20/12/09,21:51:22,02,09,1, 11.8,1,1, 3.651, 10457.419, 268.976, 52695.294 20/12/09,21:51:22,03,09,1, 11.8,1,1, 3.651, 10457.451, 268.979, 52695.290 20/12/09,21:51:22,04,09,1, 11.8,1,1, 3.651, 10457.434, 268.961, 52695.263 20/12/09,21:51:22,05,09,1, 11.8,1,1, 3.651, 10457.440, 268.965, 52695.298 20/12/09,21:51:22,06,09,1, 11.8,1,1, 3.651, 10457.473, 268.964, 52695.259 20/12/09,21:51:22,07,09,1, 11.8,1,1, 3.651, 10457.465, 268.933, 52695.284 20/12/09,21:51:22,08,09,1, 11.8,1,1, 3.651, 10457.514, 268.924, 52695.275 20/12/09,21:51:22,09,09,1, 11.8,1,1, 3.651, 10457.529, 268.919, 52695.271 20/12/09,21:51:22,10,09,1, 11.8,1,1, 3.651, 10457.543, 268.934, 52695.302 20/12/09,21:51:22,11,09,1, 11.8,1,1, 3.651, 10457.566, 268.936, 52695.336 20/12/09,21:51:22,12,09,1, 11.8,1,1, 3.651, 10457.574, 268.896, 52695.267 20/12/09,21:51:22,13,09,1, 11.8,1,1, 3.651, 10457.584, 268.917, 52695.245 20/12/09,21:51:22,14,09,1, 11.8,1,1, 3.651, 10457.625, 268.880, 52695.286 20/12/09,21:51:22,15,09,1, 11.8,1,1, 3.651, 10457.637, 268.895, 52695.234 20/12/09,21:51:22,16,09,1, 11.8,1,1, 3.651, 10457.653, 268.892, 52695.252 20/12/09,21:51:22,17,09,1, 11.8,1,1, 3.651, 10457.674, 268.891, 52695.255 20/12/09,21:51:22,18,09,1, 11.8,1,1, 3.651, 10457.685, 268.882, 52695.235 20/12/09,21:51:22,19,09,1, 11.8,1,1, 3.651, 10457.714, 268.886, 52695.262 20/12/09,21:51:23,00,09,1, 11.9,1,1, 3.651, 10457.708, 268.886, 52695.262 20/12/09,21:51:23,01,09,1, 11.9,1,1, 3.651, 10457.738, 268.888, 52695.206 20/12/09,21:51:23,02,09,1, 11.9,1,1, 3.651, 10457.753, 268.875, 52695.251 20/12/09,21:51:23,03,09,1, 11.9,1,1, 3.651, 10457.780, 268.872, 52695.235 20/12/09,21:51:23,04,09,1, 11.9,1,1, 3.651, 10457.812, 268.883, 52695.261 20/12/09,21:51:23,05,09,1, 11.9,1,1, 3.651, 10457.811, 268.879, 52695.204 20/12/09,21:51:23,06,09,1, 11.9,1,1, 3.651, 10457.832, 268.845, 52695.240 20/12/09,21:51:23,07,09,1, 11.9,1,1, 3.651, 10457.849, 268.830, 52695.263 20/12/09,21:51:23,08,09,1, 11.9,1,1, 3.651, 10457.856, 268.850, 52695.271 20/12/09,21:51:23,09,09,1, 11.9,1,1, 3.651, 10457.880, 268.856, 52695.260 20/12/09,21:51:23,10,09,1, 11.9,1,1, 3.651, 10457.891, 268.814, 52695.243 20/12/09,21:51:23,11,09,1, 11.9,1,1, 3.651, 10457.890, 268.847, 52695.190 20/12/09,21:51:23,12,09,1, 11.9,1,1, 3.651, 10457.934, 268.855, 52695.223 20/12/09,21:51:23,13,09,1, 11.9,1,1, 3.651, 10457.934, 268.828, 52695.236 20/12/09,21:51:23,14,09,1, 11.9,1,1, 3.651, 10457.928, 268.857, 52695.245 20/12/09,21:51:23,15,09,1, 11.9,1,1, 3.651, 10457.963, 268.845, 52695.219 20/12/09,21:51:23,16,09,1, 11.9,1,1, 3.651, 10457.971, 268.847, 52695.227 20/12/09,21:51:23,17,09,1, 11.9,1,1, 3.651, 10457.996, 268.847, 52695.185 20/12/09,21:51:23,18,09,1, 11.9,1,1, 3.651, 10457.993, 268.843, 52695.209 20/12/09,21:51:23,19,09,1, 11.9,1,1, 3.651, 10458.048, 268.846, 52695.222 20/12/09,21:51:24,00,09,1, 11.9,1,1, 3.652, 10458.041, 268.846, 52695.222 20/12/09,21:51:24,01,09,1, 11.9,1,1, 3.652, 10458.071, 268.858, 52695.216 20/12/09,21:51:24,02,09,1, 11.9,1,1, 3.652, 10458.074, 268.847, 52695.221 20/12/09,21:51:24,03,09,1, 11.9,1,1, 3.652, 10458.097, 268.821, 52695.215 20/12/09,21:51:24,04,09,1, 11.9,1,1, 3.652, 10458.102, 268.826, 52695.218 20/12/09,21:51:24,05,09,1, 11.9,1,1, 3.652, 10458.121, 268.846, 52695.225 20/12/09,21:51:24,06,09,1, 11.9,1,1, 3.652, 10458.163, 268.803, 52695.193 20/12/09,21:51:24,07,09,1, 11.9,1,1, 3.652, 10458.165, 268.812, 52695.229 20/12/09,21:51:24,08,09,1, 11.9,1,1, 3.652, 10458.166, 268.819, 52695.184 20/12/09,21:51:24,09,09,1, 11.9,1,1, 3.652, 10458.171, 268.805, 52695.221 20/12/09,21:51:24,10,09,1, 11.9,1,1, 3.652, 10458.187, 268.831, 52695.209 20/12/09,21:51:24,11,09,1, 11.9,1,1, 3.652, 10458.215, 268.821, 52695.228 20/12/09,21:51:24,12,09,1, 11.9,1,1, 3.652, 10458.240, 268.820, 52695.208 20/12/09,21:51:24,13,09,1, 11.9,1,1, 3.652, 10458.265, 268.831, 52695.205 20/12/09,21:51:24,14,09,1, 11.9,1,1, 3.652, 10458.281, 268.812, 52695.216 20/12/09,21:51:24,15,09,1, 11.9,1,1, 3.652, 10458.285, 268.812, 52695.187 20/12/09,21:51:24,16,09,1, 11.9,1,1, 3.652, 10458.288, 268.815, 52695.217 20/12/09,21:51:24,17,09,1, 11.9,1,1, 3.652, 10458.327, 268.825, 52695.225 20/12/09,21:51:24,18,09,1, 11.9,1,1, 3.652, 10458.325, 268.800, 52695.179 20/12/09,21:51:24,19,09,1, 11.9,1,1, 3.652, 10458.349, 268.823, 52695.174 20/12/09,21:51:25,00,09,1, 11.9,1,1, 3.653, 10458.342, 268.823, 52695.174 20/12/09,21:51:25,01,09,1, 11.9,1,1, 3.653, 10458.381, 268.806, 52695.186 20/12/09,21:51:25,02,09,1, 11.9,1,1, 3.653, 10458.408, 268.761, 52695.150 20/12/09,21:51:25,03,09,1, 11.9,1,1, 3.653, 10458.439, 268.811, 52695.187 20/12/09,21:51:25,04,09,1, 11.9,1,1, 3.653, 10458.438, 268.791, 52695.180 20/12/09,21:51:25,05,09,1, 11.9,1,1, 3.653, 10458.457, 268.762, 52695.159 20/12/09,21:51:25,06,09,1, 11.9,1,1, 3.653, 10458.465, 268.799, 52695.122 20/12/09,21:51:25,07,09,1, 11.9,1,1, 3.653, 10458.503, 268.815, 52695.213 20/12/09,21:51:25,08,09,1, 11.9,1,1, 3.653, 10458.505, 268.802, 52695.229 20/12/09,21:51:25,09,09,1, 11.9,1,1, 3.653, 10458.515, 268.800, 52695.193 20/12/09,21:51:25,10,09,1, 11.9,1,1, 3.653, 10458.533, 268.769, 52694.935 20/12/09,21:51:25,11,09,1, 11.9,1,1, 3.653, 10458.501, 268.823, 52695.290 20/12/09,21:51:25,12,09,1, 11.9,1,1, 3.653, 10458.555, 268.823, 52695.266 20/12/09,21:51:25,13,09,1, 11.9,1,1, 3.653, 10458.585, 268.818, 52695.232 20/12/09,21:51:25,14,09,1, 11.9,1,1, 3.653, 10458.580, 268.797, 52695.209 20/12/09,21:51:25,15,09,1, 11.9,1,1, 3.653, 10458.607, 268.815, 52695.197 20/12/09,21:51:25,16,09,1, 11.9,1,1, 3.653, 10458.629, 268.814, 52695.159 20/12/09,21:51:25,17,09,1, 11.9,1,1, 3.653, 10458.643, 268.799, 52695.203 20/12/09,21:51:25,18,09,1, 11.9,1,1, 3.653, 10458.666, 268.797, 52695.163 20/12/09,21:51:25,19,09,1, 11.9,1,1, 3.653, 10458.708, 268.815, 52695.204 20/12/09,21:51:26,00,09,1, 11.9,1,1, 3.650, 10458.701, 268.815, 52695.204 20/12/09,21:51:26,01,09,1, 11.9,1,1, 3.650, 10458.699, 268.791, 52695.163 20/12/09,21:51:26,02,09,1, 11.9,1,1, 3.650, 10458.719, 268.784, 52695.198 20/12/09,21:51:26,03,09,1, 11.9,1,1, 3.650, 10458.714, 268.789, 52695.183 20/12/09,21:51:26,04,09,1, 11.9,1,1, 3.650, 10458.710, 268.791, 52695.209 20/12/09,21:51:26,05,09,1, 11.9,1,1, 3.650, 10458.768, 268.805, 52695.174 20/12/09,21:51:26,06,09,1, 11.9,1,1, 3.650, 10458.782, 268.820, 52695.187 20/12/09,21:51:26,07,09,1, 11.9,1,1, 3.650, 10458.781, 268.788, 52695.193 20/12/09,21:51:26,08,09,1, 11.9,1,1, 3.650, 10458.807, 268.793, 52695.208 20/12/09,21:51:26,09,09,1, 11.9,1,1, 3.650, 10458.813, 268.817, 52695.205 20/12/09,21:51:26,10,09,1, 11.9,1,1, 3.650, 10458.831, 268.832, 52695.216 20/12/09,21:51:26,11,09,1, 11.9,1,1, 3.650, 10458.840, 268.825, 52695.206 20/12/09,21:51:26,12,09,1, 11.9,1,1, 3.650, 10458.863, 268.827, 52695.202 20/12/09,21:51:26,13,09,1, 11.9,1,1, 3.650, 10458.844, 268.812, 52695.196 20/12/09,21:51:26,14,09,1, 11.9,1,1, 3.650, 10458.872, 268.825, 52695.169 20/12/09,21:51:26,15,09,1, 11.9,1,1, 3.650, 10458.897, 268.799, 52695.156 20/12/09,21:51:26,16,09,1, 11.9,1,1, 3.650, 10458.873, 268.803, 52695.182 20/12/09,21:51:26,17,09,1, 11.9,1,1, 3.650, 10458.881, 268.796, 52695.198 20/12/09,21:51:26,18,09,1, 11.9,1,1, 3.650, 10458.930, 268.815, 52695.201 20/12/09,21:51:26,19,09,1, 11.9,1,1, 3.650, 10458.899, 268.792, 52695.186 20/12/09,21:51:27,00,09,1, 11.9,1,1, 3.648, 10458.893, 268.792, 52695.186 20/12/09,21:51:27,01,09,1, 11.9,1,1, 3.648, 10458.949, 268.800, 52695.155 20/12/09,21:51:27,02,09,1, 11.9,1,1, 3.648, 10458.961, 268.814, 52695.174 20/12/09,21:51:27,03,09,1, 11.9,1,1, 3.648, 10458.989, 268.822, 52695.171 20/12/09,21:51:27,04,09,1, 11.9,1,1, 3.648, 10459.035, 268.825, 52695.165 20/12/09,21:51:27,05,09,1, 11.9,1,1, 3.648, 10459.014, 268.821, 52695.185 20/12/09,21:51:27,06,09,1, 11.9,1,1, 3.648, 10459.011, 268.818, 52695.148 20/12/09,21:51:27,07,09,1, 11.9,1,1, 3.648, 10459.034, 268.835, 52695.145 20/12/09,21:51:27,08,09,1, 11.9,1,1, 3.648, 10459.040, 268.824, 52695.178 20/12/09,21:51:27,09,09,1, 11.9,1,1, 3.648, 10459.068, 268.824, 52695.179 20/12/09,21:51:27,10,09,1, 11.9,1,1, 3.648, 10459.083, 268.820, 52695.129 20/12/09,21:51:27,11,09,1, 11.9,1,1, 3.648, 10459.106, 268.834, 52695.131 20/12/09,21:51:27,12,09,1, 11.9,1,1, 3.648, 10459.110, 268.821, 52695.118 20/12/09,21:51:27,13,09,1, 11.9,1,1, 3.648, 10459.104, 268.833, 52695.129 20/12/09,21:51:27,14,09,1, 11.9,1,1, 3.648, 10459.101, 268.835, 52695.098 20/12/09,21:51:27,15,09,1, 11.9,1,1, 3.648, 10459.132, 268.832, 52695.159 20/12/09,21:51:27,16,09,1, 11.9,1,1, 3.648, 10459.144, 268.833, 52695.178 20/12/09,21:51:27,17,09,1, 11.9,1,1, 3.648, 10459.181, 268.835, 52695.158 20/12/09,21:51:27,18,09,1, 11.9,1,1, 3.648, 10459.168, 268.849, 52695.180 20/12/09,21:51:27,19,09,1, 11.9,1,1, 3.648, 10459.180, 268.848, 52695.175 20/12/09,21:51:28,00,09,1, 11.9,1,1, 3.653, 10459.176, 268.848, 52695.175 20/12/09,21:51:28,01,09,1, 11.9,1,1, 3.653, 10459.213, 268.835, 52695.136 20/12/09,21:51:28,02,09,1, 11.9,1,1, 3.653, 10459.204, 268.859, 52695.158 20/12/09,21:51:28,03,09,1, 11.9,1,1, 3.653, 10459.211, 268.835, 52695.172 20/12/09,21:51:28,04,09,1, 11.9,1,1, 3.653, 10459.247, 268.842, 52695.137 20/12/09,21:51:28,05,09,1, 11.9,1,1, 3.653, 10459.255, 268.844, 52695.169 20/12/09,21:51:28,06,09,1, 11.9,1,1, 3.653, 10459.268, 268.845, 52695.168 20/12/09,21:51:28,07,09,1, 11.9,1,1, 3.653, 10459.265, 268.891, 52695.154 20/12/09,21:51:28,08,09,1, 11.9,1,1, 3.653, 10459.275, 268.829, 52695.180 20/12/09,21:51:28,09,09,1, 11.9,1,1, 3.653, 10459.290, 268.830, 52695.165 20/12/09,21:51:28,10,09,1, 11.9,1,1, 3.653, 10459.293, 268.838, 52695.183 20/12/09,21:51:28,11,09,1, 11.9,1,1, 3.653, 10459.319, 268.864, 52695.165 20/12/09,21:51:28,12,09,1, 11.9,1,1, 3.653, 10459.320, 268.867, 52695.206 20/12/09,21:51:28,13,09,1, 11.9,1,1, 3.653, 10459.319, 268.860, 52695.127 20/12/09,21:51:28,14,09,1, 11.9,1,1, 3.653, 10459.344, 268.845, 52695.126 20/12/09,21:51:28,15,09,1, 11.9,1,1, 3.653, 10459.355, 268.841, 52695.118 20/12/09,21:51:28,16,09,1, 11.9,1,1, 3.653, 10459.355, 268.848, 52695.126 20/12/09,21:51:28,17,09,1, 11.9,1,1, 3.653, 10459.371, 268.867, 52695.198 20/12/09,21:51:28,18,09,1, 11.9,1,1, 3.653, 10459.401, 268.889, 52695.203 20/12/09,21:51:28,19,09,1, 11.9,1,1, 3.653, 10459.417, 268.854, 52695.131 20/12/09,21:51:29,00,09,1, 11.9,1,1, 3.649, 10459.410, 268.854, 52695.131 20/12/09,21:51:29,01,09,1, 11.9,1,1, 3.649, 10459.428, 268.873, 52695.134 20/12/09,21:51:29,02,09,1, 11.9,1,1, 3.649, 10459.455, 268.887, 52695.183 20/12/09,21:51:29,03,09,1, 11.9,1,1, 3.649, 10459.481, 268.866, 52695.138 20/12/09,21:51:29,04,09,1, 11.9,1,1, 3.649, 10459.488, 268.886, 52695.162 20/12/09,21:51:29,05,09,1, 11.9,1,1, 3.649, 10459.503, 268.866, 52695.137 20/12/09,21:51:29,06,09,1, 11.9,1,1, 3.649, 10459.525, 268.891, 52695.138 20/12/09,21:51:29,07,09,1, 11.9,1,1, 3.649, 10459.515, 268.881, 52695.140 20/12/09,21:51:29,08,09,1, 11.9,1,1, 3.649, 10459.518, 268.882, 52695.111 20/12/09,21:51:29,09,09,1, 11.9,1,1, 3.649, 10459.535, 268.869, 52695.117 20/12/09,21:51:29,10,09,1, 11.9,1,1, 3.649, 10459.528, 268.854, 52695.109 20/12/09,21:51:29,11,09,1, 11.9,1,1, 3.649, 10459.551, 268.852, 52695.112 20/12/09,21:51:29,12,09,1, 11.9,1,1, 3.649, 10459.583, 268.875, 52695.160 20/12/09,21:51:29,13,09,1, 11.9,1,1, 3.649, 10459.583, 268.878, 52695.141 20/12/09,21:51:29,14,09,1, 11.9,1,1, 3.649, 10459.575, 268.868, 52695.123 20/12/09,21:51:29,15,09,1, 11.9,1,1, 3.649, 10459.609, 268.855, 52694.924 20/12/09,21:51:29,16,09,1, 11.9,1,1, 3.649, 10459.590, 268.860, 52695.181 20/12/09,21:51:29,17,09,1, 11.9,1,1, 3.649, 10459.646, 268.839, 52694.939 20/12/09,21:51:29,18,09,1, 11.9,1,1, 3.649, 10459.613, 268.886, 52695.187 20/12/09,21:51:29,19,09,1, 11.9,1,1, 3.649, 10459.621, 268.866, 52695.137 20/12/09,21:51:30,00,09,1, 11.9,1,1, 3.650, 10459.619, 268.866, 52695.137 20/12/09,21:51:30,01,09,1, 11.9,1,1, 3.650, 10459.669, 268.878, 52695.087 20/12/09,21:51:30,02,09,1, 11.9,1,1, 3.650, 10459.673, 268.870, 52695.080 20/12/09,21:51:30,03,09,1, 11.9,1,1, 3.650, 10459.702, 268.882, 52695.118 20/12/09,21:51:30,04,09,1, 11.9,1,1, 3.650, 10459.689, 268.880, 52695.105 20/12/09,21:51:30,05,09,1, 11.9,1,1, 3.650, 10459.683, 268.874, 52695.065 20/12/09,21:51:30,06,09,1, 11.9,1,1, 3.650, 10459.666, 268.901, 52695.304 20/12/09,21:51:30,07,09,1, 11.9,1,1, 3.650, 10459.691, 268.845, 52695.156 20/12/09,21:51:30,08,09,1, 11.9,1,1, 3.650, 10459.697, 268.866, 52695.126 20/12/09,21:51:30,09,09,1, 11.9,1,1, 3.650, 10459.699, 268.842, 52695.080 20/12/09,21:51:30,10,09,1, 11.9,1,1, 3.650, 10459.720, 268.856, 52695.105 20/12/09,21:51:30,11,09,1, 11.9,1,1, 3.650, 10459.754, 268.849, 52695.135 20/12/09,21:51:30,12,09,1, 11.9,1,1, 3.650, 10459.766, 268.849, 52695.084 20/12/09,21:51:30,13,09,1, 11.9,1,1, 3.650, 10459.756, 268.891, 52695.107 20/12/09,21:51:30,14,09,1, 11.9,1,1, 3.650, 10459.780, 268.850, 52695.127 20/12/09,21:51:30,15,09,1, 11.9,1,1, 3.650, 10459.799, 268.833, 52695.104 20/12/09,21:51:30,16,09,1, 11.9,1,1, 3.650, 10459.782, 268.843, 52695.094 20/12/09,21:51:30,17,09,1, 11.9,1,1, 3.650, 10459.832, 268.824, 52695.087 20/12/09,21:51:30,18,09,1, 11.9,1,1, 3.650, 10459.827, 268.851, 52695.076 20/12/09,21:51:30,19,09,1, 11.9,1,1, 3.650, 10459.833, 268.849, 52695.064 20/12/09,21:51:31,00,09,1, 11.8,1,1, 3.651, 10459.827, 268.849, 52695.064 20/12/09,21:51:31,01,09,1, 11.8,1,1, 3.651, 10459.873, 268.842, 52695.107 20/12/09,21:51:31,02,09,1, 11.8,1,1, 3.651, 10459.855, 268.844, 52695.051 20/12/09,21:51:31,03,09,1, 11.8,1,1, 3.651, 10459.925, 268.849, 52695.037 20/12/09,21:51:31,04,09,1, 11.8,1,1, 3.651, 10459.898, 268.838, 52695.054 20/12/09,21:51:31,05,09,1, 11.8,1,1, 3.651, 10459.901, 268.834, 52695.061 20/12/09,21:51:31,06,09,1, 11.8,1,1, 3.651, 10459.926, 268.852, 52695.104 20/12/09,21:51:31,07,09,1, 11.8,1,1, 3.651, 10459.938, 268.838, 52695.098 20/12/09,21:51:31,08,09,1, 11.8,1,1, 3.651, 10459.937, 268.828, 52695.095 20/12/09,21:51:31,09,09,1, 11.8,1,1, 3.651, 10459.975, 268.830, 52695.062 20/12/09,21:51:31,10,09,1, 11.8,1,1, 3.651, 10459.980, 268.853, 52695.053 20/12/09,21:51:31,11,09,1, 11.8,1,1, 3.651, 10459.961, 268.813, 52695.062 20/12/09,21:51:31,12,09,1, 11.8,1,1, 3.651, 10459.973, 268.828, 52695.058 20/12/09,21:51:31,13,09,1, 11.8,1,1, 3.651, 10459.981, 268.848, 52695.012 20/12/09,21:51:31,14,09,1, 11.8,1,1, 3.651, 10459.978, 268.792, 52695.024 20/12/09,21:51:31,15,09,1, 11.8,1,1, 3.651, 10460.006, 268.818, 52695.016 20/12/09,21:51:31,16,09,1, 11.8,1,1, 3.651, 10460.016, 268.800, 52695.034 20/12/09,21:51:31,17,09,1, 11.8,1,1, 3.651, 10460.006, 268.817, 52695.039 20/12/09,21:51:31,18,09,1, 11.8,1,1, 3.651, 10460.046, 268.785, 52695.020 20/12/09,21:51:31,19,09,1, 11.8,1,1, 3.651, 10460.046, 268.825, 52695.019 20/12/09,21:51:32,00,09,1, 11.8,1,1, 3.651, 10460.044, 268.825, 52695.019 20/12/09,21:51:32,01,09,1, 11.8,1,1, 3.651, 10460.074, 268.800, 52695.084 20/12/09,21:51:32,02,09,1, 11.8,1,1, 3.651, 10460.067, 268.816, 52695.035 20/12/09,21:51:32,03,09,1, 11.8,1,1, 3.651, 10460.091, 268.790, 52695.038 20/12/09,21:51:32,04,09,1, 11.8,1,1, 3.651, 10460.066, 268.778, 52695.054 20/12/09,21:51:32,05,09,1, 11.8,1,1, 3.651, 10460.106, 268.780, 52695.038 20/12/09,21:51:32,06,09,1, 11.8,1,1, 3.651, 10460.099, 268.786, 52695.003 20/12/09,21:51:32,07,09,1, 11.8,1,1, 3.651, 10460.127, 268.817, 52695.045 20/12/09,21:51:32,08,09,1, 11.8,1,1, 3.651, 10460.142, 268.788, 52695.038 20/12/09,21:51:32,09,09,1, 11.8,1,1, 3.651, 10460.140, 268.805, 52695.028 20/12/09,21:51:32,10,09,1, 11.8,1,1, 3.651, 10460.140, 268.795, 52695.061 20/12/09,21:51:32,11,09,1, 11.8,1,1, 3.651, 10460.171, 268.793, 52695.069 20/12/09,21:51:32,12,09,1, 11.8,1,1, 3.651, 10460.191, 268.806, 52695.041 20/12/09,21:51:32,13,09,1, 11.8,1,1, 3.651, 10460.192, 268.808, 52695.045 20/12/09,21:51:32,14,09,1, 11.8,1,1, 3.651, 10460.245, 268.792, 52695.013 20/12/09,21:51:32,15,09,1, 11.8,1,1, 3.651, 10460.232, 268.800, 52695.053 20/12/09,21:51:32,16,09,1, 11.8,1,1, 3.651, 10460.222, 268.792, 52695.038 20/12/09,21:51:32,17,09,1, 11.8,1,1, 3.651, 10460.257, 268.785, 52695.033 20/12/09,21:51:32,18,09,1, 11.8,1,1, 3.651, 10460.267, 268.808, 52695.056 20/12/09,21:51:32,19,09,1, 11.8,1,1, 3.651, 10460.282, 268.798, 52695.037 20/12/09,21:51:33,00,09,1, 11.8,1,1, 3.653, 10460.278, 268.798, 52695.037 20/12/09,21:51:33,01,09,1, 11.8,1,1, 3.653, 10460.317, 268.789, 52695.009 20/12/09,21:51:33,02,09,1, 11.8,1,1, 3.653, 10460.331, 268.804, 52695.009 20/12/09,21:51:33,03,09,1, 11.8,1,1, 3.653, 10460.335, 268.790, 52695.003 20/12/09,21:51:33,04,09,1, 11.8,1,1, 3.653, 10460.336, 268.758, 52694.981 20/12/09,21:51:33,05,09,1, 11.8,1,1, 3.653, 10460.343, 268.788, 52694.975 20/12/09,21:51:33,06,09,1, 11.8,1,1, 3.653, 10460.350, 268.791, 52695.027 20/12/09,21:51:33,07,09,1, 11.8,1,1, 3.653, 10460.371, 268.774, 52694.991 20/12/09,21:51:33,08,09,1, 11.8,1,1, 3.653, 10460.356, 268.760, 52694.949 20/12/09,21:51:33,09,09,1, 11.8,1,1, 3.653, 10460.387, 268.796, 52694.978 20/12/09,21:51:33,10,09,1, 11.8,1,1, 3.653, 10460.379, 268.782, 52694.978 20/12/09,21:51:33,11,09,1, 11.8,1,1, 3.653, 10460.358, 268.779, 52695.005 20/12/09,21:51:33,12,09,1, 11.8,1,1, 3.653, 10460.383, 268.806, 52694.949 20/12/09,21:51:33,13,09,1, 11.8,1,1, 3.653, 10460.396, 268.764, 52694.984 20/12/09,21:51:33,14,09,1, 11.8,1,1, 3.653, 10460.417, 268.777, 52695.015 20/12/09,21:51:33,15,09,1, 11.8,1,1, 3.653, 10460.441, 268.737, 52694.938 20/12/09,21:51:33,16,09,1, 11.8,1,1, 3.653, 10460.443, 268.768, 52695.015 20/12/09,21:51:33,17,09,1, 11.8,1,1, 3.653, 10460.402, 268.787, 52695.136 20/12/09,21:51:33,18,09,1, 11.8,1,1, 3.653, 10460.483, 268.752, 52694.919 20/12/09,21:51:33,19,09,1, 11.8,1,1, 3.653, 10460.464, 268.761, 52694.961 20/12/09,21:51:34,00,09,1, 11.8,1,1, 3.651, 10460.461, 268.761, 52694.961 20/12/09,21:51:34,01,09,1, 11.8,1,1, 3.651, 10460.483, 268.734, 52694.974 20/12/09,21:51:34,02,09,1, 11.8,1,1, 3.651, 10460.503, 268.741, 52695.021 20/12/09,21:51:34,03,09,1, 11.8,1,1, 3.651, 10460.506, 268.739, 52694.983 20/12/09,21:51:34,04,09,1, 11.8,1,1, 3.651, 10460.532, 268.743, 52695.001 20/12/09,21:51:34,05,09,1, 11.8,1,1, 3.651, 10460.513, 268.739, 52695.008 20/12/09,21:51:34,06,09,1, 11.8,1,1, 3.651, 10460.550, 268.720, 52694.957 20/12/09,21:51:34,07,09,1, 11.8,1,1, 3.651, 10460.543, 268.732, 52694.939 20/12/09,21:51:34,08,09,1, 11.8,1,1, 3.651, 10460.559, 268.757, 52695.018 20/12/09,21:51:34,09,09,1, 11.8,1,1, 3.651, 10460.576, 268.727, 52695.002 20/12/09,21:51:34,10,09,1, 11.8,1,1, 3.651, 10460.566, 268.736, 52694.986 20/12/09,21:51:34,11,09,1, 11.8,1,1, 3.651, 10460.573, 268.732, 52694.926 20/12/09,21:51:34,12,09,1, 11.8,1,1, 3.651, 10460.613, 268.718, 52694.918 20/12/09,21:51:34,13,09,1, 11.8,1,1, 3.651, 10460.597, 268.729, 52694.960 20/12/09,21:51:34,14,09,1, 11.8,1,1, 3.651, 10460.604, 268.724, 52694.966 20/12/09,21:51:34,15,09,1, 11.8,1,1, 3.651, 10460.640, 268.680, 52694.990 20/12/09,21:51:34,16,09,1, 11.8,1,1, 3.651, 10460.635, 268.698, 52694.991 20/12/09,21:51:34,17,09,1, 11.8,1,1, 3.651, 10460.674, 268.695, 52694.983 20/12/09,21:51:34,18,09,1, 11.8,1,1, 3.651, 10460.659, 268.677, 52694.955 20/12/09,21:51:34,19,09,1, 11.8,1,1, 3.651, 10460.682, 268.700, 52694.958 20/12/09,21:51:35,00,09,1, 11.8,1,1, 3.650, 10460.678, 268.700, 52694.958 20/12/09,21:51:35,01,09,1, 11.8,1,1, 3.650, 10460.689, 268.684, 52694.926 20/12/09,21:51:35,02,09,1, 11.8,1,1, 3.650, 10460.706, 268.704, 52694.957 20/12/09,21:51:35,03,09,1, 11.8,1,1, 3.650, 10460.696, 268.701, 52694.934 20/12/09,21:51:35,04,09,1, 11.8,1,1, 3.650, 10460.707, 268.665, 52694.957 20/12/09,21:51:35,05,09,1, 11.8,1,1, 3.650, 10460.734, 268.661, 52694.936 20/12/09,21:51:35,06,09,1, 11.8,1,1, 3.650, 10460.743, 268.656, 52694.917 20/12/09,21:51:35,07,09,1, 11.8,1,1, 3.650, 10460.768, 268.681, 52694.910 20/12/09,21:51:35,08,09,1, 11.8,1,1, 3.650, 10460.748, 268.670, 52694.915 20/12/09,21:51:35,09,09,1, 11.8,1,1, 3.650, 10460.795, 268.662, 52694.926 20/12/09,21:51:35,10,09,1, 11.8,1,1, 3.650, 10460.793, 268.687, 52694.933 20/12/09,21:51:35,11,09,1, 11.8,1,1, 3.650, 10460.832, 268.654, 52694.929 20/12/09,21:51:35,12,09,1, 11.8,1,1, 3.650, 10460.823, 268.667, 52694.927 20/12/09,21:51:35,13,09,1, 11.8,1,1, 3.650, 10460.839, 268.682, 52694.936 20/12/09,21:51:35,14,09,1, 11.8,1,1, 3.650, 10460.856, 268.667, 52694.952 20/12/09,21:51:35,15,09,1, 11.8,1,1, 3.650, 10460.860, 268.663, 52694.947 20/12/09,21:51:35,16,09,1, 11.8,1,1, 3.650, 10460.876, 268.629, 52694.928 20/12/09,21:51:35,17,09,1, 11.8,1,1, 3.650, 10460.897, 268.640, 52694.956 20/12/09,21:51:35,18,09,1, 11.8,1,1, 3.650, 10460.904, 268.654, 52694.924 20/12/09,21:51:35,19,09,1, 11.8,1,1, 3.650, 10460.885, 268.645, 52695.065 20/12/09,21:51:36,00,09,1, 11.9,1,1, 3.652, 10460.879, 268.645, 52695.065 20/12/09,21:51:36,01,09,1, 11.9,1,1, 3.652, 10460.931, 268.638, 52694.876 20/12/09,21:51:36,02,09,1, 11.9,1,1, 3.652, 10460.904, 268.611, 52694.917 20/12/09,21:51:36,03,09,1, 11.9,1,1, 3.652, 10460.943, 268.636, 52694.895 20/12/09,21:51:36,04,09,1, 11.9,1,1, 3.652, 10460.964, 268.619, 52694.908 20/12/09,21:51:36,05,09,1, 11.9,1,1, 3.652, 10460.964, 268.618, 52694.869 20/12/09,21:51:36,06,09,1, 11.9,1,1, 3.652, 10460.990, 268.615, 52694.876 20/12/09,21:51:36,07,09,1, 11.9,1,1, 3.652, 10461.000, 268.564, 52694.894 20/12/09,21:51:36,08,09,1, 11.9,1,1, 3.652, 10460.993, 268.572, 52694.892 20/12/09,21:51:36,09,09,1, 11.9,1,1, 3.652, 10461.035, 268.590, 52694.897 20/12/09,21:51:36,10,09,1, 11.9,1,1, 3.652, 10461.010, 268.593, 52695.072 20/12/09,21:51:36,11,09,1, 11.9,1,1, 3.652, 10460.986, 268.586, 52694.926 20/12/09,21:51:36,12,09,1, 11.9,1,1, 3.652, 10461.032, 268.588, 52694.944 20/12/09,21:51:36,13,09,1, 11.9,1,1, 3.652, 10461.065, 268.568, 52694.862 20/12/09,21:51:36,14,09,1, 11.9,1,1, 3.652, 10461.074, 268.575, 52694.869 20/12/09,21:51:36,15,09,1, 11.9,1,1, 3.652, 10461.111, 268.554, 52694.831 20/12/09,21:51:36,16,09,1, 11.9,1,1, 3.652, 10461.105, 268.544, 52694.831 20/12/09,21:51:36,17,09,1, 11.9,1,1, 3.652, 10461.135, 268.544, 52694.889 20/12/09,21:51:36,18,09,1, 11.9,1,1, 3.652, 10461.121, 268.550, 52694.870 20/12/09,21:51:36,19,09,1, 11.9,1,1, 3.652, 10461.137, 268.525, 52694.826 20/12/09,21:51:37,00,09,1, 11.9,1,1, 3.651, 10461.129, 268.525, 52694.826 20/12/09,21:51:37,01,09,1, 11.9,1,1, 3.651, 10461.172, 268.529, 52694.850 20/12/09,21:51:37,02,09,1, 11.9,1,1, 3.651, 10461.181, 268.536, 52694.879 20/12/09,21:51:37,03,09,1, 11.9,1,1, 3.651, 10461.228, 268.538, 52694.866 20/12/09,21:51:37,04,09,1, 11.9,1,1, 3.651, 10461.251, 268.519, 52694.799 20/12/09,21:51:37,05,09,1, 11.9,1,1, 3.651, 10461.220, 268.511, 52694.859 20/12/09,21:51:37,06,09,1, 11.9,1,1, 3.651, 10461.247, 268.519, 52694.860 20/12/09,21:51:37,07,09,1, 11.9,1,1, 3.651, 10461.285, 268.521, 52694.857 20/12/09,21:51:37,08,09,1, 11.9,1,1, 3.651, 10461.258, 268.532, 52694.876 20/12/09,21:51:37,09,09,1, 11.9,1,1, 3.651, 10461.314, 268.536, 52694.857 20/12/09,21:51:37,10,09,1, 11.9,1,1, 3.651, 10461.330, 268.528, 52694.851 20/12/09,21:51:37,11,09,1, 11.9,1,1, 3.651, 10461.315, 268.485, 52694.864 20/12/09,21:51:37,12,09,1, 11.9,1,1, 3.651, 10461.332, 268.527, 52695.061 20/12/09,21:51:37,13,09,1, 11.9,1,1, 3.651, 10461.344, 268.511, 52694.862 20/12/09,21:51:37,14,09,1, 11.9,1,1, 3.651, 10461.358, 268.504, 52694.814 20/12/09,21:51:37,15,09,1, 11.9,1,1, 3.651, 10461.349, 268.483, 52694.864 20/12/09,21:51:37,16,09,1, 11.9,1,1, 3.651, 10461.416, 268.462, 52694.877 20/12/09,21:51:37,17,09,1, 11.9,1,1, 3.651, 10461.361, 268.465, 52694.843 20/12/09,21:51:37,18,09,1, 11.9,1,1, 3.651, 10461.409, 268.451, 52694.826 20/12/09,21:51:37,19,09,1, 11.9,1,1, 3.651, 10461.423, 268.474, 52694.860 20/12/09,21:51:38,00,09,1, 11.9,1,1, 3.654, 10461.421, 268.474, 52694.860 20/12/09,21:51:38,01,09,1, 11.9,1,1, 3.654, 10461.443, 268.438, 52694.829 20/12/09,21:51:38,02,09,1, 11.9,1,1, 3.654, 10461.445, 268.442, 52694.841 20/12/09,21:51:38,03,09,1, 11.9,1,1, 3.654, 10461.466, 268.431, 52694.847 20/12/09,21:51:38,04,09,1, 11.9,1,1, 3.654, 10461.490, 268.430, 52694.848 20/12/09,21:51:38,05,09,1, 11.9,1,1, 3.654, 10461.500, 268.419, 52694.838 20/12/09,21:51:38,06,09,1, 11.9,1,1, 3.654, 10461.514, 268.423, 52694.810 20/12/09,21:51:38,07,09,1, 11.9,1,1, 3.654, 10461.534, 268.400, 52694.820 20/12/09,21:51:38,08,09,1, 11.9,1,1, 3.654, 10461.552, 268.398, 52694.814 20/12/09,21:51:38,09,09,1, 11.9,1,1, 3.654, 10461.576, 268.376, 52694.814 20/12/09,21:51:38,10,09,1, 11.9,1,1, 3.654, 10461.588, 268.384, 52694.801 20/12/09,21:51:38,11,09,1, 11.9,1,1, 3.654, 10461.598, 268.389, 52694.760 20/12/09,21:51:38,12,09,1, 11.9,1,1, 3.654, 10461.596, 268.380, 52694.807 20/12/09,21:51:38,13,09,1, 11.9,1,1, 3.654, 10461.616, 268.392, 52694.817 20/12/09,21:51:38,14,09,1, 11.9,1,1, 3.654, 10461.624, 268.346, 52694.792 20/12/09,21:51:38,15,09,1, 11.9,1,1, 3.654, 10461.654, 268.369, 52694.814 20/12/09,21:51:38,16,09,1, 11.9,1,1, 3.654, 10461.666, 268.390, 52694.810 20/12/09,21:51:38,17,09,1, 11.9,1,1, 3.654, 10461.703, 268.381, 52694.818 20/12/09,21:51:38,18,09,1, 11.9,1,1, 3.654, 10461.684, 268.371, 52694.792 20/12/09,21:51:38,19,09,1, 11.9,1,1, 3.654, 10461.724, 268.354, 52694.788 20/12/09,21:51:39,00,09,1, 11.9,1,1, 3.654, 10461.721, 268.354, 52694.788 20/12/09,21:51:39,01,09,1, 11.9,1,1, 3.654, 10461.766, 268.353, 52694.785 20/12/09,21:51:39,02,09,1, 11.9,1,1, 3.654, 10461.752, 268.340, 52694.746 20/12/09,21:51:39,03,09,1, 11.9,1,1, 3.654, 10461.795, 268.323, 52694.722 20/12/09,21:51:39,04,09,1, 11.9,1,1, 3.654, 10461.809, 268.341, 52694.773 20/12/09,21:51:39,05,09,1, 11.9,1,1, 3.654, 10461.830, 268.349, 52694.760 20/12/09,21:51:39,06,09,1, 11.9,1,1, 3.654, 10461.856, 268.318, 52694.701 20/12/09,21:51:39,07,09,1, 11.9,1,1, 3.654, 10461.855, 268.312, 52694.776 20/12/09,21:51:39,08,09,1, 11.9,1,1, 3.654, 10461.864, 268.319, 52694.760 20/12/09,21:51:39,09,09,1, 11.9,1,1, 3.654, 10461.872, 268.305, 52694.781 20/12/09,21:51:39,10,09,1, 11.9,1,1, 3.654, 10461.907, 268.314, 52694.731 20/12/09,21:51:39,11,09,1, 11.9,1,1, 3.654, 10461.895, 268.305, 52694.725 20/12/09,21:51:39,12,09,1, 11.9,1,1, 3.654, 10461.958, 268.305, 52694.735 20/12/09,21:51:39,13,09,1, 11.9,1,1, 3.654, 10461.948, 268.261, 52694.715 20/12/09,21:51:39,14,09,1, 11.9,1,1, 3.654, 10461.921, 268.260, 52694.724 20/12/09,21:51:39,15,09,1, 11.9,1,1, 3.654, 10461.953, 268.285, 52694.710 20/12/09,21:51:39,16,09,1, 11.9,1,1, 3.654, 10461.982, 268.268, 52694.726 20/12/09,21:51:39,17,09,1, 11.9,1,1, 3.654, 10461.995, 268.266, 52694.716 20/12/09,21:51:39,18,09,1, 11.9,1,1, 3.654, 10461.995, 268.259, 52694.727 20/12/09,21:51:39,19,09,1, 11.9,1,1, 3.654, 10462.008, 268.273, 52694.746 20/12/09,21:51:40,00,09,1, 11.9,1,1, 3.650, 10462.005, 268.273, 52694.746 20/12/09,21:51:40,01,09,1, 11.9,1,1, 3.650, 10462.043, 268.219, 52694.738 20/12/09,21:51:40,02,09,1, 11.9,1,1, 3.650, 10462.074, 268.230, 52694.716 20/12/09,21:51:40,03,09,1, 11.9,1,1, 3.650, 10462.043, 268.205, 52694.629 20/12/09,21:51:40,04,09,1, 11.9,1,1, 3.650, 10462.135, 268.196, 52694.689 20/12/09,21:51:40,05,09,1, 11.9,1,1, 3.650, 10462.110, 268.195, 52694.629 20/12/09,21:51:40,06,09,1, 11.9,1,1, 3.650, 10462.138, 268.205, 52694.637 20/12/09,21:51:40,07,09,1, 11.9,1,1, 3.650, 10462.147, 268.205, 52694.705 20/12/09,21:51:40,08,09,1, 11.9,1,1, 3.650, 10462.143, 268.200, 52694.689 20/12/09,21:51:40,09,09,1, 11.9,1,1, 3.650, 10462.162, 268.188, 52694.861 20/12/09,21:51:40,10,09,1, 11.9,1,1, 3.650, 10462.219, 268.163, 52694.669 20/12/09,21:51:40,11,09,1, 11.9,1,1, 3.650, 10462.194, 268.188, 52694.793 20/12/09,21:51:40,12,09,1, 11.9,1,1, 3.650, 10462.219, 268.164, 52694.667 20/12/09,21:51:40,13,09,1, 11.9,1,1, 3.650, 10462.209, 268.166, 52694.674 20/12/09,21:51:40,14,09,1, 11.9,1,1, 3.650, 10462.220, 268.150, 52694.701 20/12/09,21:51:40,15,09,1, 11.9,1,1, 3.650, 10462.246, 268.144, 52694.659 20/12/09,21:51:40,16,09,1, 11.9,1,1, 3.650, 10462.266, 268.138, 52694.676 20/12/09,21:51:40,17,09,1, 11.9,1,1, 3.650, 10462.268, 268.126, 52694.655 20/12/09,21:51:40,18,09,1, 11.9,1,1, 3.650, 10462.319, 268.126, 52694.638 20/12/09,21:51:40,19,09,1, 11.9,1,1, 3.650, 10462.325, 268.116, 52694.629 20/12/09,21:51:41,00,09,1, 11.9,1,1, 3.648, 10462.322, 268.116, 52694.629 20/12/09,21:51:41,01,09,1, 11.9,1,1, 3.648, 10462.349, 268.112, 52694.625 20/12/09,21:51:41,02,09,1, 11.9,1,1, 3.648, 10462.349, 268.111, 52694.653 20/12/09,21:51:41,03,09,1, 11.9,1,1, 3.648, 10462.371, 268.101, 52694.596 20/12/09,21:51:41,04,09,1, 11.9,1,1, 3.648, 10462.395, 268.120, 52694.648 20/12/09,21:51:41,05,09,1, 11.9,1,1, 3.648, 10462.403, 268.099, 52694.603 20/12/09,21:51:41,06,09,1, 11.9,1,1, 3.648, 10462.426, 268.071, 52694.632 20/12/09,21:51:41,07,09,1, 11.9,1,1, 3.648, 10462.440, 268.075, 52694.620 20/12/09,21:51:41,08,09,1, 11.9,1,1, 3.648, 10462.453, 268.096, 52694.611 20/12/09,21:51:41,09,09,1, 11.9,1,1, 3.648, 10462.472, 268.093, 52694.604 20/12/09,21:51:41,10,09,1, 11.9,1,1, 3.648, 10462.504, 268.063, 52694.620 20/12/09,21:51:41,11,09,1, 11.9,1,1, 3.648, 10462.509, 268.065, 52694.604 20/12/09,21:51:41,12,09,1, 11.9,1,1, 3.648, 10462.513, 268.052, 52694.610 20/12/09,21:51:41,13,09,1, 11.9,1,1, 3.648, 10462.537, 268.075, 52694.616 20/12/09,21:51:41,14,09,1, 11.9,1,1, 3.648, 10462.530, 268.051, 52694.625 20/12/09,21:51:41,15,09,1, 11.9,1,1, 3.648, 10462.575, 268.065, 52694.605 20/12/09,21:51:41,16,09,1, 11.9,1,1, 3.648, 10462.558, 268.065, 52694.580 20/12/09,21:51:41,17,09,1, 11.9,1,1, 3.648, 10462.555, 268.041, 52694.587 20/12/09,21:51:41,18,09,1, 11.9,1,1, 3.648, 10462.593, 268.025, 52694.595 20/12/09,21:51:41,19,09,1, 11.9,1,1, 3.648, 10462.600, 268.026, 52694.552 20/12/09,21:51:42,00,09,1, 11.9,1,1, 3.651, 10462.598, 268.026, 52694.552 20/12/09,21:51:42,01,09,1, 11.9,1,1, 3.651, 10462.620, 268.021, 52694.541 20/12/09,21:51:42,02,09,1, 11.9,1,1, 3.651, 10462.651, 268.007, 52694.556 20/12/09,21:51:42,03,09,1, 11.9,1,1, 3.651, 10462.651, 268.001, 52694.525 20/12/09,21:51:42,04,09,1, 11.9,1,1, 3.651, 10462.704, 267.988, 52694.585 20/12/09,21:51:42,05,09,1, 11.9,1,1, 3.651, 10462.695, 267.995, 52694.568 20/12/09,21:51:42,06,09,1, 11.9,1,1, 3.651, 10462.701, 267.967, 52694.545 20/12/09,21:51:42,07,09,1, 11.9,1,1, 3.651, 10462.714, 267.978, 52694.552 20/12/09,21:51:42,08,09,1, 11.9,1,1, 3.651, 10462.705, 267.966, 52694.547 20/12/09,21:51:42,09,09,1, 11.9,1,1, 3.651, 10462.725, 267.969, 52694.571 20/12/09,21:51:42,10,09,1, 11.9,1,1, 3.651, 10462.752, 267.974, 52694.553 20/12/09,21:51:42,11,09,1, 11.9,1,1, 3.651, 10462.787, 267.972, 52694.536 20/12/09,21:51:42,12,09,1, 11.9,1,1, 3.651, 10462.783, 267.975, 52694.533 20/12/09,21:51:42,13,09,1, 11.9,1,1, 3.651, 10462.801, 267.967, 52694.513 20/12/09,21:51:42,14,09,1, 11.9,1,1, 3.651, 10462.831, 267.931, 52694.504 20/12/09,21:51:42,15,09,1, 11.9,1,1, 3.651, 10462.831, 267.933, 52694.506 20/12/09,21:51:42,16,09,1, 11.9,1,1, 3.651, 10462.841, 267.936, 52694.531 20/12/09,21:51:42,17,09,1, 11.9,1,1, 3.651, 10462.847, 267.946, 52694.522 20/12/09,21:51:42,18,09,1, 11.9,1,1, 3.651, 10462.840, 267.938, 52694.531 20/12/09,21:51:42,19,09,1, 11.9,1,1, 3.651, 10462.874, 267.937, 52694.521 20/12/09,21:51:43,00,09,1, 11.9,1,1, 3.655, 10462.873, 267.937, 52694.521 20/12/09,21:51:43,01,09,1, 11.9,1,1, 3.655, 10462.915, 267.942, 52694.514 20/12/09,21:51:43,02,09,1, 11.9,1,1, 3.655, 10462.922, 267.912, 52694.523 20/12/09,21:51:43,03,09,1, 11.9,1,1, 3.655, 10462.937, 267.910, 52694.540 20/12/09,21:51:43,04,09,1, 11.9,1,1, 3.655, 10462.940, 267.931, 52694.503 20/12/09,21:51:43,05,09,1, 11.9,1,1, 3.655, 10462.980, 267.902, 52694.500 20/12/09,21:51:43,06,09,1, 11.9,1,1, 3.655, 10462.954, 267.901, 52694.490 20/12/09,21:51:43,07,09,1, 11.9,1,1, 3.655, 10463.009, 267.882, 52694.464 20/12/09,21:51:43,08,09,1, 11.9,1,1, 3.655, 10463.018, 267.894, 52694.465 20/12/09,21:51:43,09,09,1, 11.9,1,1, 3.655, 10463.019, 267.875, 52694.476 20/12/09,21:51:43,10,09,1, 11.9,1,1, 3.655, 10463.034, 267.892, 52694.425 20/12/09,21:51:43,11,09,1, 11.9,1,1, 3.655, 10463.058, 267.893, 52694.424 20/12/09,21:51:43,12,09,1, 11.9,1,1, 3.655, 10463.060, 267.868, 52694.427 20/12/09,21:51:43,13,09,1, 11.9,1,1, 3.655, 10463.070, 267.872, 52694.424 20/12/09,21:51:43,14,09,1, 11.9,1,1, 3.655, 10463.093, 267.860, 52694.487 20/12/09,21:51:43,15,09,1, 11.9,1,1, 3.655, 10463.074, 267.865, 52694.455 20/12/09,21:51:43,16,09,1, 11.9,1,1, 3.655, 10463.120, 267.838, 52694.453 20/12/09,21:51:43,17,09,1, 11.9,1,1, 3.655, 10463.131, 267.863, 52694.421 20/12/09,21:51:43,18,09,1, 11.9,1,1, 3.655, 10463.140, 267.821, 52694.462 20/12/09,21:51:43,19,09,1, 11.9,1,1, 3.655, 10463.165, 267.814, 52694.436 20/12/09,21:51:44,00,09,1, 11.8,1,1, 3.651, 10463.165, 267.814, 52694.436 20/12/09,21:51:44,01,09,1, 11.8,1,1, 3.651, 10463.221, 267.812, 52694.429 20/12/09,21:51:44,02,09,1, 11.8,1,1, 3.651, 10463.206, 267.823, 52694.409 20/12/09,21:51:44,03,09,1, 11.8,1,1, 3.651, 10463.235, 267.828, 52694.407 20/12/09,21:51:44,04,09,1, 11.8,1,1, 3.651, 10463.250, 267.816, 52694.426 20/12/09,21:51:44,05,09,1, 11.8,1,1, 3.651, 10463.265, 267.824, 52694.432 20/12/09,21:51:44,06,09,1, 11.8,1,1, 3.651, 10463.287, 267.822, 52694.408 20/12/09,21:51:44,07,09,1, 11.8,1,1, 3.651, 10463.298, 267.808, 52694.388 20/12/09,21:51:44,08,09,1, 11.8,1,1, 3.651, 10463.303, 267.797, 52694.390 20/12/09,21:51:44,09,09,1, 11.8,1,1, 3.651, 10463.324, 267.810, 52694.401 20/12/09,21:51:44,10,09,1, 11.8,1,1, 3.651, 10463.345, 267.807, 52694.388 20/12/09,21:51:44,11,09,1, 11.8,1,1, 3.651, 10463.343, 267.790, 52694.392 20/12/09,21:51:44,12,09,1, 11.8,1,1, 3.651, 10463.376, 267.781, 52694.371 20/12/09,21:51:44,13,09,1, 11.8,1,1, 3.651, 10463.406, 267.804, 52694.394 20/12/09,21:51:44,14,09,1, 11.8,1,1, 3.651, 10463.409, 267.782, 52694.404 20/12/09,21:51:44,15,09,1, 11.8,1,1, 3.651, 10463.419, 267.778, 52694.403 20/12/09,21:51:44,16,09,1, 11.8,1,1, 3.651, 10463.405, 267.781, 52694.385 20/12/09,21:51:44,17,09,1, 11.8,1,1, 3.651, 10463.434, 267.757, 52694.347 20/12/09,21:51:44,18,09,1, 11.8,1,1, 3.651, 10463.453, 267.759, 52694.360 20/12/09,21:51:44,19,09,1, 11.8,1,1, 3.651, 10463.452, 267.750, 52694.359 20/12/09,21:51:45,00,09,1, 11.9,1,1, 3.653, 10463.449, 267.750, 52694.359 20/12/09,21:51:45,01,09,1, 11.9,1,1, 3.653, 10463.485, 267.742, 52694.337 20/12/09,21:51:45,02,09,1, 11.9,1,1, 3.653, 10463.500, 267.737, 52694.275 20/12/09,21:51:45,03,09,1, 11.9,1,1, 3.653, 10463.500, 267.704, 52694.259 20/12/09,21:51:45,04,09,1, 11.9,1,1, 3.653, 10463.545, 267.723, 52694.315 20/12/09,21:51:45,05,09,1, 11.9,1,1, 3.653, 10463.531, 267.730, 52694.294 20/12/09,21:51:45,06,09,1, 11.9,1,1, 3.653, 10463.569, 267.727, 52694.310 20/12/09,21:51:45,07,09,1, 11.9,1,1, 3.653, 10463.573, 267.708, 52694.287 20/12/09,21:51:45,08,09,1, 11.9,1,1, 3.653, 10463.578, 267.714, 52694.311 20/12/09,21:51:45,09,09,1, 11.9,1,1, 3.653, 10463.588, 267.692, 52694.264 20/12/09,21:51:45,10,09,1, 11.9,1,1, 3.653, 10463.624, 267.720, 52694.292 20/12/09,21:51:45,11,09,1, 11.9,1,1, 3.653, 10463.623, 267.704, 52694.254 20/12/09,21:51:45,12,09,1, 11.9,1,1, 3.653, 10463.623, 267.705, 52694.274 20/12/09,21:51:45,13,09,1, 11.9,1,1, 3.653, 10463.645, 267.708, 52694.257 20/12/09,21:51:45,14,09,1, 11.9,1,1, 3.653, 10463.649, 267.698, 52694.264 20/12/09,21:51:45,15,09,1, 11.9,1,1, 3.653, 10463.662, 267.676, 52694.278 20/12/09,21:51:45,16,09,1, 11.9,1,1, 3.653, 10463.691, 267.694, 52694.255 20/12/09,21:51:45,17,09,1, 11.9,1,1, 3.653, 10463.708, 267.695, 52694.236 20/12/09,21:51:45,18,09,1, 11.9,1,1, 3.653, 10463.698, 267.682, 52694.217 20/12/09,21:51:45,19,09,1, 11.9,1,1, 3.653, 10463.785, 267.672, 52694.092 20/12/09,21:51:46,00,09,1, 11.8,1,1, 3.651, 10463.783, 267.672, 52694.092 20/12/09,21:51:46,01,09,1, 11.8,1,1, 3.651, 10463.741, 267.692, 52694.257 20/12/09,21:51:46,02,09,1, 11.8,1,1, 3.651, 10463.762, 267.691, 52694.205 20/12/09,21:51:46,03,09,1, 11.8,1,1, 3.651, 10463.762, 267.633, 52694.203 20/12/09,21:51:46,04,09,1, 11.8,1,1, 3.651, 10463.791, 267.653, 52694.224 20/12/09,21:51:46,05,09,1, 11.8,1,1, 3.651, 10463.809, 267.658, 52694.208 20/12/09,21:51:46,06,09,1, 11.8,1,1, 3.651, 10463.791, 267.626, 52694.209 20/12/09,21:51:46,07,09,1, 11.8,1,1, 3.651, 10463.817, 267.641, 52694.321 20/12/09,21:51:46,08,09,1, 11.8,1,1, 3.651, 10463.795, 267.616, 52694.216 20/12/09,21:51:46,09,09,1, 11.8,1,1, 3.651, 10463.816, 267.637, 52694.269 20/12/09,21:51:46,10,09,1, 11.8,1,1, 3.651, 10463.837, 267.637, 52694.261 20/12/09,21:51:46,11,09,1, 11.8,1,1, 3.651, 10463.860, 267.599, 52694.228 20/12/09,21:51:46,12,09,1, 11.8,1,1, 3.651, 10463.864, 267.610, 52694.209 20/12/09,21:51:46,13,09,1, 11.8,1,1, 3.651, 10463.881, 267.597, 52694.218 20/12/09,21:51:46,14,09,1, 11.8,1,1, 3.651, 10463.880, 267.569, 52694.189 20/12/09,21:51:46,15,09,1, 11.8,1,1, 3.651, 10463.874, 267.572, 52694.137 20/12/09,21:51:46,16,09,1, 11.8,1,1, 3.651, 10463.905, 267.547, 52694.143 20/12/09,21:51:46,17,09,1, 11.8,1,1, 3.651, 10463.914, 267.547, 52694.187 20/12/09,21:51:46,18,09,1, 11.8,1,1, 3.651, 10463.919, 267.541, 52694.168 20/12/09,21:51:46,19,09,1, 11.8,1,1, 3.651, 10463.930, 267.548, 52694.174 20/12/09,21:51:47,00,09,1, 11.9,1,1, 3.652, 10463.924, 267.548, 52694.174 20/12/09,21:51:47,01,09,1, 11.9,1,1, 3.652, 10463.961, 267.518, 52694.153 20/12/09,21:51:47,02,09,1, 11.9,1,1, 3.652, 10463.978, 267.517, 52694.146 20/12/09,21:51:47,03,09,1, 11.9,1,1, 3.652, 10463.989, 267.530, 52694.104 20/12/09,21:51:47,04,09,1, 11.9,1,1, 3.652, 10464.021, 267.529, 52694.194 20/12/09,21:51:47,05,09,1, 11.9,1,1, 3.652, 10463.986, 267.500, 52694.112 20/12/09,21:51:47,06,09,1, 11.9,1,1, 3.652, 10464.013, 267.487, 52694.091 20/12/09,21:51:47,07,09,1, 11.9,1,1, 3.652, 10464.038, 267.475, 52694.096 20/12/09,21:51:47,08,09,1, 11.9,1,1, 3.652, 10464.030, 267.471, 52694.103 20/12/09,21:51:47,09,09,1, 11.9,1,1, 3.652, 10464.030, 267.461, 52694.121 20/12/09,21:51:47,10,09,1, 11.9,1,1, 3.652, 10464.044, 267.469, 52694.103 20/12/09,21:51:47,11,09,1, 11.9,1,1, 3.652, 10464.041, 267.438, 52694.105 20/12/09,21:51:47,12,09,1, 11.9,1,1, 3.652, 10464.078, 267.418, 52694.105 20/12/09,21:51:47,13,09,1, 11.9,1,1, 3.652, 10464.068, 267.429, 52694.078 20/12/09,21:51:47,14,09,1, 11.9,1,1, 3.652, 10464.068, 267.425, 52694.114 20/12/09,21:51:47,15,09,1, 11.9,1,1, 3.652, 10464.115, 267.416, 52694.085 20/12/09,21:51:47,16,09,1, 11.9,1,1, 3.652, 10464.099, 267.427, 52694.074 20/12/09,21:51:47,17,09,1, 11.9,1,1, 3.652, 10464.110, 267.408, 52694.078 20/12/09,21:51:47,18,09,1, 11.9,1,1, 3.652, 10464.128, 267.400, 52694.040 20/12/09,21:51:47,19,09,1, 11.9,1,1, 3.652, 10464.144, 267.376, 52694.068 20/12/09,21:51:48,00,09,1, 11.8,1,1, 3.653, 10464.141, 267.376, 52694.068 20/12/09,21:51:48,01,09,1, 11.8,1,1, 3.653, 10464.163, 267.371, 52694.055 20/12/09,21:51:48,02,09,1, 11.8,1,1, 3.653, 10464.180, 267.359, 52694.020 20/12/09,21:51:48,03,09,1, 11.8,1,1, 3.653, 10464.195, 267.334, 52694.002 20/12/09,21:51:48,04,09,1, 11.8,1,1, 3.653, 10464.209, 267.342, 52693.979 20/12/09,21:51:48,05,09,1, 11.8,1,1, 3.653, 10464.219, 267.323, 52694.044 20/12/09,21:51:48,06,09,1, 11.8,1,1, 3.653, 10464.230, 267.331, 52694.005 20/12/09,21:51:48,07,09,1, 11.8,1,1, 3.653, 10464.232, 267.284, 52693.999 20/12/09,21:51:48,08,09,1, 11.8,1,1, 3.653, 10464.230, 267.319, 52693.999 20/12/09,21:51:48,09,09,1, 11.8,1,1, 3.653, 10464.248, 267.291, 52694.050 20/12/09,21:51:48,10,09,1, 11.8,1,1, 3.653, 10464.304, 267.270, 52694.001 20/12/09,21:51:48,11,09,1, 11.8,1,1, 3.653, 10464.292, 267.281, 52694.022 20/12/09,21:51:48,12,09,1, 11.8,1,1, 3.653, 10464.310, 267.255, 52693.988 20/12/09,21:51:48,13,09,1, 11.8,1,1, 3.653, 10464.309, 267.251, 52694.041 20/12/09,21:51:48,14,09,1, 11.8,1,1, 3.653, 10464.341, 267.253, 52694.005 20/12/09,21:51:48,15,09,1, 11.8,1,1, 3.653, 10464.341, 267.262, 52694.010 20/12/09,21:51:48,16,09,1, 11.8,1,1, 3.653, 10464.369, 267.233, 52693.977 20/12/09,21:51:48,17,09,1, 11.8,1,1, 3.653, 10464.368, 267.251, 52693.998 20/12/09,21:51:48,18,09,1, 11.8,1,1, 3.653, 10464.383, 267.239, 52693.988 20/12/09,21:51:48,19,09,1, 11.8,1,1, 3.653, 10464.417, 267.218, 52694.011 20/12/09,21:51:49,00,09,1, 11.9,1,1, 3.654, 10464.417, 267.218, 52694.011 20/12/09,21:51:49,01,09,1, 11.9,1,1, 3.654, 10464.413, 267.170, 52694.004 20/12/09,21:51:49,02,09,1, 11.9,1,1, 3.654, 10464.446, 267.158, 52693.992 20/12/09,21:51:49,03,09,1, 11.9,1,1, 3.654, 10464.468, 267.173, 52693.906 20/12/09,21:51:49,04,09,1, 11.9,1,1, 3.654, 10464.446, 267.162, 52693.960 20/12/09,21:51:49,05,09,1, 11.9,1,1, 3.654, 10464.470, 267.149, 52693.926 20/12/09,21:51:49,06,09,1, 11.9,1,1, 3.654, 10464.492, 267.125, 52693.913 20/12/09,21:51:49,07,09,1, 11.9,1,1, 3.654, 10464.497, 267.127, 52693.938 20/12/09,21:51:49,08,09,1, 11.9,1,1, 3.654, 10464.528, 267.098, 52693.919 20/12/09,21:51:49,09,09,1, 11.9,1,1, 3.654, 10464.530, 267.077, 52693.938 20/12/09,21:51:49,10,09,1, 11.9,1,1, 3.654, 10464.528, 267.096, 52693.918 20/12/09,21:51:49,11,09,1, 11.9,1,1, 3.654, 10464.547, 267.065, 52693.925 20/12/09,21:51:49,12,09,1, 11.9,1,1, 3.654, 10464.564, 267.040, 52693.918 20/12/09,21:51:49,13,09,1, 11.9,1,1, 3.654, 10464.572, 267.043, 52693.945 20/12/09,21:51:49,14,09,1, 11.9,1,1, 3.654, 10464.589, 267.044, 52693.932 20/12/09,21:51:49,15,09,1, 11.9,1,1, 3.654, 10464.598, 267.045, 52693.910 20/12/09,21:51:49,16,09,1, 11.9,1,1, 3.654, 10464.629, 267.014, 52693.924 20/12/09,21:51:49,17,09,1, 11.9,1,1, 3.654, 10464.593, 267.001, 52693.880 20/12/09,21:51:49,18,09,1, 11.9,1,1, 3.654, 10464.642, 267.005, 52693.891 20/12/09,21:51:49,19,09,1, 11.9,1,1, 3.654, 10464.660, 266.987, 52693.861 20/12/09,21:51:50,00,09,1, 11.9,1,1, 3.654, 10464.659, 266.987, 52693.861 20/12/09,21:51:50,01,09,1, 11.9,1,1, 3.654, 10464.720, 266.972, 52693.869 20/12/09,21:51:50,02,09,1, 11.9,1,1, 3.654, 10464.688, 266.957, 52693.827 20/12/09,21:51:50,03,09,1, 11.9,1,1, 3.654, 10464.705, 266.955, 52693.851 20/12/09,21:51:50,04,09,1, 11.9,1,1, 3.654, 10464.729, 266.942, 52693.837 20/12/09,21:51:50,05,09,1, 11.9,1,1, 3.654, 10464.723, 266.944, 52693.837 20/12/09,21:51:50,06,09,1, 11.9,1,1, 3.654, 10464.732, 266.910, 52693.844 20/12/09,21:51:50,07,09,1, 11.9,1,1, 3.654, 10464.764, 266.910, 52693.860 20/12/09,21:51:50,08,09,1, 11.9,1,1, 3.654, 10464.787, 266.885, 52693.854 20/12/09,21:51:50,09,09,1, 11.9,1,1, 3.654, 10464.752, 266.891, 52693.816 20/12/09,21:51:50,10,09,1, 11.9,1,1, 3.654, 10464.805, 266.875, 52693.819 20/12/09,21:51:50,11,09,1, 11.9,1,1, 3.654, 10464.823, 266.855, 52693.761 20/12/09,21:51:50,12,09,1, 11.9,1,1, 3.654, 10464.847, 266.836, 52693.768 20/12/09,21:51:50,13,09,1, 11.9,1,1, 3.654, 10464.851, 266.850, 52693.762 20/12/09,21:51:50,14,09,1, 11.9,1,1, 3.654, 10464.854, 266.819, 52693.751 20/12/09,21:51:50,15,09,1, 11.9,1,1, 3.654, 10464.835, 266.795, 52693.678 20/12/09,21:51:50,16,09,1, 11.9,1,1, 3.654, 10464.840, 266.774, 52693.598 20/12/09,21:51:50,17,09,1, 11.9,1,1, 3.654, 10464.943, 266.781, 52693.717 20/12/09,21:51:50,18,09,1, 11.9,1,1, 3.654, 10464.906, 266.791, 52693.676 20/12/09,21:51:50,19,09,1, 11.9,1,1, 3.654, 10464.932, 266.772, 52693.716 20/12/09,21:51:51,00,09,1, 11.8,1,1, 3.650, 10464.926, 266.772, 52693.716 20/12/09,21:51:51,01,09,1, 11.8,1,1, 3.650, 10464.987, 266.782, 52693.714 20/12/09,21:51:51,02,09,1, 11.8,1,1, 3.650, 10464.994, 266.753, 52693.760 20/12/09,21:51:51,03,09,1, 11.8,1,1, 3.650, 10465.012, 266.738, 52693.741 20/12/09,21:51:51,04,09,1, 11.8,1,1, 3.650, 10465.027, 266.757, 52693.774 20/12/09,21:51:51,05,09,1, 11.8,1,1, 3.650, 10465.041, 266.733, 52693.755 20/12/09,21:51:51,06,09,1, 11.8,1,1, 3.650, 10465.038, 266.713, 52693.746 20/12/09,21:51:51,07,09,1, 11.8,1,1, 3.650, 10465.059, 266.715, 52693.755 20/12/09,21:51:51,08,09,1, 11.8,1,1, 3.650, 10465.115, 266.708, 52693.530 20/12/09,21:51:51,09,09,1, 11.8,1,1, 3.650, 10465.138, 266.681, 52693.673 20/12/09,21:51:51,10,09,1, 11.8,1,1, 3.650, 10465.135, 266.667, 52693.536 20/12/09,21:51:51,11,09,1, 11.8,1,1, 3.650, 10465.121, 266.679, 52693.652 20/12/09,21:51:51,12,09,1, 11.8,1,1, 3.650, 10465.134, 266.692, 52693.719 20/12/09,21:51:51,13,09,1, 11.8,1,1, 3.650, 10465.144, 266.683, 52693.649 20/12/09,21:51:51,14,09,1, 11.8,1,1, 3.650, 10465.173, 266.660, 52693.727 20/12/09,21:51:51,15,09,1, 11.8,1,1, 3.650, 10465.174, 266.638, 52693.669 20/12/09,21:51:51,16,09,1, 11.8,1,1, 3.650, 10465.195, 266.635, 52693.727 20/12/09,21:51:51,17,09,1, 11.8,1,1, 3.650, 10465.199, 266.644, 52693.671 20/12/09,21:51:51,18,09,1, 11.8,1,1, 3.650, 10465.169, 266.604, 52693.557 20/12/09,21:51:51,19,09,1, 11.8,1,1, 3.650, 10465.246, 266.608, 52693.691 20/12/09,21:51:52,00,09,1, 11.8,1,1, 3.651, 10465.243, 266.608, 52693.691 20/12/09,21:51:52,01,09,1, 11.8,1,1, 3.651, 10465.291, 266.589, 52693.629 20/12/09,21:51:52,02,09,1, 11.8,1,1, 3.651, 10465.299, 266.557, 52693.606 20/12/09,21:51:52,03,09,1, 11.8,1,1, 3.651, 10465.281, 266.572, 52693.597 20/12/09,21:51:52,04,09,1, 11.8,1,1, 3.651, 10465.330, 266.562, 52693.617 20/12/09,21:51:52,05,09,1, 11.8,1,1, 3.651, 10465.310, 266.532, 52693.616 20/12/09,21:51:52,06,09,1, 11.8,1,1, 3.651, 10465.320, 266.519, 52693.644 20/12/09,21:51:52,07,09,1, 11.8,1,1, 3.651, 10465.325, 266.499, 52693.618 20/12/09,21:51:52,08,09,1, 11.8,1,1, 3.651, 10465.345, 266.520, 52693.613 20/12/09,21:51:52,09,09,1, 11.8,1,1, 3.651, 10465.352, 266.461, 52693.618 20/12/09,21:51:52,10,09,1, 11.8,1,1, 3.651, 10465.358, 266.460, 52693.579 20/12/09,21:51:52,11,09,1, 11.8,1,1, 3.651, 10465.382, 266.459, 52693.592 20/12/09,21:51:52,12,09,1, 11.8,1,1, 3.651, 10465.386, 266.464, 52693.572 20/12/09,21:51:52,13,09,1, 11.8,1,1, 3.651, 10465.408, 266.457, 52693.597 20/12/09,21:51:52,14,09,1, 11.8,1,1, 3.651, 10465.424, 266.426, 52693.551 20/12/09,21:51:52,15,09,1, 11.8,1,1, 3.651, 10465.418, 266.394, 52693.554 20/12/09,21:51:52,16,09,1, 11.8,1,1, 3.651, 10465.428, 266.397, 52693.559 20/12/09,21:51:52,17,09,1, 11.8,1,1, 3.651, 10465.448, 266.386, 52693.553 20/12/09,21:51:52,18,09,1, 11.8,1,1, 3.651, 10465.440, 266.384, 52693.535 20/12/09,21:51:52,19,09,1, 11.8,1,1, 3.651, 10465.482, 266.386, 52693.552 20/12/09,21:51:53,00,09,1, 11.9,1,1, 3.651, 10465.477, 266.386, 52693.552 20/12/09,21:51:53,01,09,1, 11.9,1,1, 3.651, 10465.512, 266.367, 52693.536 20/12/09,21:51:53,02,09,1, 11.9,1,1, 3.651, 10465.520, 266.347, 52693.529 20/12/09,21:51:53,03,09,1, 11.9,1,1, 3.651, 10465.578, 266.350, 52693.526 20/12/09,21:51:53,04,09,1, 11.9,1,1, 3.651, 10465.562, 266.338, 52693.566 20/12/09,21:51:53,05,09,1, 11.9,1,1, 3.651, 10465.573, 266.326, 52693.506 20/12/09,21:51:53,06,09,1, 11.9,1,1, 3.651, 10465.572, 266.327, 52693.548 20/12/09,21:51:53,07,09,1, 11.9,1,1, 3.651, 10465.623, 266.323, 52693.493 20/12/09,21:51:53,08,09,1, 11.9,1,1, 3.651, 10465.641, 266.292, 52693.532 20/12/09,21:51:53,09,09,1, 11.9,1,1, 3.651, 10465.642, 266.267, 52693.489 20/12/09,21:51:53,10,09,1, 11.9,1,1, 3.651, 10465.656, 266.273, 52693.460 20/12/09,21:51:53,11,09,1, 11.9,1,1, 3.651, 10465.663, 266.265, 52693.502 20/12/09,21:51:53,12,09,1, 11.9,1,1, 3.651, 10465.686, 266.251, 52693.447 20/12/09,21:51:53,13,09,1, 11.9,1,1, 3.651, 10465.674, 266.242, 52693.483 20/12/09,21:51:53,14,09,1, 11.9,1,1, 3.651, 10465.695, 266.251, 52693.473 20/12/09,21:51:53,15,09,1, 11.9,1,1, 3.651, 10465.703, 266.225, 52693.451 20/12/09,21:51:53,16,09,1, 11.9,1,1, 3.651, 10465.735, 266.193, 52693.448 20/12/09,21:51:53,17,09,1, 11.9,1,1, 3.651, 10465.713, 266.189, 52693.462 20/12/09,21:51:53,18,09,1, 11.9,1,1, 3.651, 10465.765, 266.172, 52693.433 20/12/09,21:51:53,19,09,1, 11.9,1,1, 3.651, 10465.784, 266.171, 52693.462 20/12/09,21:51:54,00,09,1, 11.8,1,1, 3.653, 10465.777, 266.171, 52693.462 20/12/09,21:51:54,01,09,1, 11.8,1,1, 3.653, 10465.762, 266.153, 52693.422 20/12/09,21:51:54,02,09,1, 11.8,1,1, 3.653, 10465.773, 266.165, 52693.413 20/12/09,21:51:54,03,09,1, 11.8,1,1, 3.653, 10465.795, 266.152, 52693.427 20/12/09,21:51:54,04,09,1, 11.8,1,1, 3.653, 10465.829, 266.112, 52693.414 20/12/09,21:51:54,05,09,1, 11.8,1,1, 3.653, 10465.849, 266.152, 52693.402 20/12/09,21:51:54,06,09,1, 11.8,1,1, 3.653, 10465.838, 266.146, 52693.429 20/12/09,21:51:54,07,09,1, 11.8,1,1, 3.653, 10465.859, 266.106, 52693.427 20/12/09,21:51:54,08,09,1, 11.8,1,1, 3.653, 10465.860, 266.064, 52693.412 20/12/09,21:51:54,09,09,1, 11.8,1,1, 3.653, 10465.846, 266.099, 52693.421 20/12/09,21:51:54,10,09,1, 11.8,1,1, 3.653, 10465.890, 266.065, 52693.380 20/12/09,21:51:54,11,09,1, 11.8,1,1, 3.653, 10465.874, 266.054, 52693.363 20/12/09,21:51:54,12,09,1, 11.8,1,1, 3.653, 10465.875, 266.055, 52693.359 20/12/09,21:51:54,13,09,1, 11.8,1,1, 3.653, 10465.909, 266.032, 52693.291 20/12/09,21:51:54,14,09,1, 11.8,1,1, 3.653, 10465.925, 266.035, 52693.385 20/12/09,21:51:54,15,09,1, 11.8,1,1, 3.653, 10465.930, 266.028, 52693.379 20/12/09,21:51:54,16,09,1, 11.8,1,1, 3.653, 10465.917, 266.012, 52693.373 20/12/09,21:51:54,17,09,1, 11.8,1,1, 3.653, 10465.923, 266.028, 52693.374 20/12/09,21:51:54,18,09,1, 11.8,1,1, 3.653, 10465.929, 266.024, 52693.400 20/12/09,21:51:54,19,09,1, 11.8,1,1, 3.653, 10465.944, 265.975, 52693.363 20/12/09,21:51:55,00,09,1, 11.9,1,1, 3.653, 10465.944, 265.975, 52693.363 20/12/09,21:51:55,01,09,1, 11.9,1,1, 3.653, 10465.957, 265.993, 52693.358 20/12/09,21:51:55,02,09,1, 11.9,1,1, 3.653, 10465.963, 265.984, 52693.350 20/12/09,21:51:55,03,09,1, 11.9,1,1, 3.653, 10465.992, 265.970, 52693.327 20/12/09,21:51:55,04,09,1, 11.9,1,1, 3.653, 10466.002, 266.002, 52693.385 20/12/09,21:51:55,05,09,1, 11.9,1,1, 3.653, 10466.028, 265.961, 52693.356 20/12/09,21:51:55,06,09,1, 11.9,1,1, 3.653, 10466.017, 265.939, 52693.345 20/12/09,21:51:55,07,09,1, 11.9,1,1, 3.653, 10466.004, 265.955, 52693.307 20/12/09,21:51:55,08,09,1, 11.9,1,1, 3.653, 10466.038, 265.958, 52693.324 20/12/09,21:51:55,09,09,1, 11.9,1,1, 3.653, 10466.034, 265.957, 52693.321 20/12/09,21:51:55,10,09,1, 11.9,1,1, 3.653, 10466.024, 265.911, 52693.287 20/12/09,21:51:55,11,09,1, 11.9,1,1, 3.653, 10466.054, 265.921, 52693.276 20/12/09,21:51:55,12,09,1, 11.9,1,1, 3.653, 10466.049, 265.921, 52693.287 20/12/09,21:51:55,13,09,1, 11.9,1,1, 3.653, 10466.074, 265.905, 52693.347 20/12/09,21:51:55,14,09,1, 11.9,1,1, 3.653, 10466.034, 265.895, 52693.318 20/12/09,21:51:55,15,09,1, 11.9,1,1, 3.653, 10466.086, 265.884, 52693.282 20/12/09,21:51:55,16,09,1, 11.9,1,1, 3.653, 10466.100, 265.896, 52693.286 20/12/09,21:51:55,17,09,1, 11.9,1,1, 3.653, 10466.074, 265.864, 52693.325 20/12/09,21:51:55,18,09,1, 11.9,1,1, 3.653, 10466.096, 265.854, 52693.311 20/12/09,21:51:55,19,09,1, 11.9,1,1, 3.653, 10466.074, 265.840, 52693.263 20/12/09,21:51:56,00,09,1, 11.9,1,1, 3.651, 10466.069, 265.840, 52693.263 20/12/09,21:51:56,01,09,1, 11.9,1,1, 3.651, 10466.106, 265.875, 52693.298 20/12/09,21:51:56,02,09,1, 11.9,1,1, 3.651, 10466.101, 265.834, 52693.291 20/12/09,21:51:56,03,09,1, 11.9,1,1, 3.651, 10466.089, 265.808, 52693.277 20/12/09,21:51:56,04,09,1, 11.9,1,1, 3.651, 10466.105, 265.839, 52693.277 20/12/09,21:51:56,05,09,1, 11.9,1,1, 3.651, 10466.131, 265.805, 52693.286 20/12/09,21:51:56,06,09,1, 11.9,1,1, 3.651, 10466.099, 265.804, 52693.243 20/12/09,21:51:56,07,09,1, 11.9,1,1, 3.651, 10466.133, 265.809, 52693.255 20/12/09,21:51:56,08,09,1, 11.9,1,1, 3.651, 10466.124, 265.805, 52693.295 20/12/09,21:51:56,09,09,1, 11.9,1,1, 3.651, 10466.110, 265.774, 52693.257 20/12/09,21:51:56,10,09,1, 11.9,1,1, 3.651, 10466.128, 265.772, 52693.241 20/12/09,21:51:56,11,09,1, 11.9,1,1, 3.651, 10466.137, 265.776, 52693.236 20/12/09,21:51:56,12,09,1, 11.9,1,1, 3.651, 10466.160, 265.771, 52693.263 20/12/09,21:51:56,13,09,1, 11.9,1,1, 3.651, 10466.145, 265.755, 52693.273 20/12/09,21:51:56,14,09,1, 11.9,1,1, 3.651, 10466.139, 265.756, 52693.229 20/12/09,21:51:56,15,09,1, 11.9,1,1, 3.651, 10466.145, 265.779, 52693.249 20/12/09,21:51:56,16,09,1, 11.9,1,1, 3.651, 10466.167, 265.748, 52693.258 20/12/09,21:51:56,17,09,1, 11.9,1,1, 3.651, 10466.163, 265.757, 52693.254 20/12/09,21:51:56,18,09,1, 11.9,1,1, 3.651, 10466.176, 265.746, 52693.211 20/12/09,21:51:56,19,09,1, 11.9,1,1, 3.651, 10466.165, 265.735, 52693.233 20/12/09,21:51:57,00,09,1, 11.9,1,1, 3.653, 10466.161, 265.735, 52693.233 20/12/09,21:51:57,01,09,1, 11.9,1,1, 3.653, 10466.146, 265.715, 52693.212 20/12/09,21:51:57,02,09,1, 11.9,1,1, 3.653, 10466.182, 265.706, 52693.173 20/12/09,21:51:57,03,09,1, 11.9,1,1, 3.653, 10466.176, 265.677, 52693.182 20/12/09,21:51:57,04,09,1, 11.9,1,1, 3.653, 10466.182, 265.685, 52693.177 20/12/09,21:51:57,05,09,1, 11.9,1,1, 3.653, 10466.170, 265.663, 52693.194 20/12/09,21:51:57,06,09,1, 11.9,1,1, 3.653, 10466.185, 265.670, 52693.206 20/12/09,21:51:57,07,09,1, 11.9,1,1, 3.653, 10466.183, 265.676, 52693.207 20/12/09,21:51:57,08,09,1, 11.9,1,1, 3.653, 10466.190, 265.650, 52693.161 20/12/09,21:51:57,09,09,1, 11.9,1,1, 3.653, 10466.185, 265.642, 52693.111 20/12/09,21:51:57,10,09,1, 11.9,1,1, 3.653, 10466.177, 265.667, 52693.172 20/12/09,21:51:57,11,09,1, 11.9,1,1, 3.653, 10466.167, 265.634, 52693.150 20/12/09,21:51:57,12,09,1, 11.9,1,1, 3.653, 10466.188, 265.646, 52693.159 20/12/09,21:51:57,13,09,1, 11.9,1,1, 3.653, 10466.203, 265.622, 52693.133 20/12/09,21:51:57,14,09,1, 11.9,1,1, 3.653, 10466.195, 265.651, 52693.143 20/12/09,21:51:57,15,09,1, 11.9,1,1, 3.653, 10466.190, 265.606, 52693.132 20/12/09,21:51:57,16,09,1, 11.9,1,1, 3.653, 10466.204, 265.625, 52693.099 20/12/09,21:51:57,17,09,1, 11.9,1,1, 3.653, 10466.220, 265.603, 52693.146 20/12/09,21:51:57,18,09,1, 11.9,1,1, 3.653, 10466.186, 265.603, 52693.141 20/12/09,21:51:57,19,09,1, 11.9,1,1, 3.653, 10466.218, 265.605, 52693.132 20/12/09,21:51:58,00,09,1, 11.9,1,1, 3.653, 10466.211, 265.605, 52693.132 20/12/09,21:51:58,01,09,1, 11.9,1,1, 3.653, 10466.212, 265.579, 52693.139 20/12/09,21:51:58,02,09,1, 11.9,1,1, 3.653, 10466.219, 265.570, 52693.108 20/12/09,21:51:58,03,09,1, 11.9,1,1, 3.653, 10466.218, 265.590, 52693.137 20/12/09,21:51:58,04,09,1, 11.9,1,1, 3.653, 10466.201, 265.563, 52693.122 20/12/09,21:51:58,05,09,1, 11.9,1,1, 3.653, 10466.208, 265.539, 52693.104 20/12/09,21:51:58,06,09,1, 11.9,1,1, 3.653, 10466.196, 265.539, 52693.114 20/12/09,21:51:58,07,09,1, 11.9,1,1, 3.653, 10466.181, 265.549, 52693.087 20/12/09,21:51:58,08,09,1, 11.9,1,1, 3.653, 10466.193, 265.520, 52693.069 20/12/09,21:51:58,09,09,1, 11.9,1,1, 3.653, 10466.178, 265.524, 52693.108 20/12/09,21:51:58,10,09,1, 11.9,1,1, 3.653, 10466.186, 265.537, 52693.086 20/12/09,21:51:58,11,09,1, 11.9,1,1, 3.653, 10466.183, 265.526, 52693.124 20/12/09,21:51:58,12,09,1, 11.9,1,1, 3.653, 10466.160, 265.506, 52693.078 20/12/09,21:51:58,13,09,1, 11.9,1,1, 3.653, 10466.204, 265.509, 52693.064 20/12/09,21:51:58,14,09,1, 11.9,1,1, 3.653, 10466.211, 265.525, 52693.088 20/12/09,21:51:58,15,09,1, 11.9,1,1, 3.653, 10466.180, 265.485, 52693.108 20/12/09,21:51:58,16,09,1, 11.9,1,1, 3.653, 10466.190, 265.504, 52693.064 20/12/09,21:51:58,17,09,1, 11.9,1,1, 3.653, 10466.220, 265.512, 52693.088 20/12/09,21:51:58,18,09,1, 11.9,1,1, 3.653, 10466.205, 265.485, 52693.074 20/12/09,21:51:58,19,09,1, 11.9,1,1, 3.653, 10466.208, 265.509, 52693.116 20/12/09,21:51:59,00,10,1, 11.9,1,1, 3.653, 10466.202, 265.509, 52693.116 20/12/09,21:51:59,01,10,1, 11.9,1,1, 3.653, 10466.195, 265.521, 52693.078 20/12/09,21:51:59,02,10,1, 11.9,1,1, 3.653, 10466.209, 265.486, 52693.038 20/12/09,21:51:59,03,10,1, 11.9,1,1, 3.653, 10466.222, 265.506, 52693.081 20/12/09,21:51:59,04,10,1, 11.9,1,1, 3.653, 10466.196, 265.490, 52693.051 20/12/09,21:51:59,05,10,1, 11.9,1,1, 3.653, 10466.208, 265.494, 52693.065 20/12/09,21:51:59,06,10,1, 11.9,1,1, 3.653, 10466.211, 265.498, 52693.059 20/12/09,21:51:59,07,10,1, 11.9,1,1, 3.653, 10466.184, 265.493, 52693.046 20/12/09,21:51:59,08,10,1, 11.9,1,1, 3.653, 10466.211, 265.486, 52693.011 20/12/09,21:51:59,09,10,1, 11.9,1,1, 3.653, 10466.197, 265.475, 52693.010 20/12/09,21:51:59,10,10,1, 11.9,1,1, 3.653, 10466.184, 265.483, 52693.023 20/12/09,21:51:59,11,10,1, 11.9,1,1, 3.653, 10466.218, 265.460, 52693.035 20/12/09,21:51:59,12,10,1, 11.9,1,1, 3.653, 10466.199, 265.466, 52693.002 20/12/09,21:51:59,13,10,1, 11.9,1,1, 3.653, 10466.165, 265.457, 52693.063 20/12/09,21:51:59,14,10,1, 11.9,1,1, 3.653, 10466.166, 265.452, 52692.989 20/12/09,21:51:59,15,10,1, 11.9,1,1, 3.653, 10466.195, 265.446, 52693.029 20/12/09,21:51:59,16,10,1, 11.9,1,1, 3.653, 10466.178, 265.436, 52693.005 20/12/09,21:51:59,17,10,1, 11.9,1,1, 3.653, 10466.182, 265.429, 52692.989 20/12/09,21:51:59,18,10,1, 11.9,1,1, 3.653, 10466.178, 265.411, 52693.003 20/12/09,21:51:59,19,10,1, 11.9,1,1, 3.653, 10466.160, 265.425, 52692.958 20/12/09,21:52:00,00,10,1, 11.9,1,1, 3.654, 10466.152, 265.425, 52692.958 20/12/09,21:52:00,01,10,1, 11.9,1,1, 3.654, 10466.181, 265.405, 52692.972 20/12/09,21:52:00,02,10,1, 11.9,1,1, 3.654, 10466.177, 265.410, 52692.975 20/12/09,21:52:00,03,10,1, 11.9,1,1, 3.654, 10466.133, 265.393, 52692.963 20/12/09,21:52:00,04,10,1, 11.9,1,1, 3.654, 10466.142, 265.424, 52692.976 20/12/09,21:52:00,05,10,1, 11.9,1,1, 3.654, 10466.172, 265.446, 52692.985 20/12/09,21:52:00,06,10,1, 11.9,1,1, 3.654, 10466.157, 265.382, 52692.960 20/12/09,21:52:00,07,10,1, 11.9,1,1, 3.654, 10466.162, 265.383, 52692.977 20/12/09,21:52:00,08,10,1, 11.9,1,1, 3.654, 10466.168, 265.383, 52692.939 20/12/09,21:52:00,09,10,1, 11.9,1,1, 3.654, 10466.169, 265.390, 52692.950 20/12/09,21:52:00,10,10,1, 11.9,1,1, 3.654, 10466.166, 265.334, 52692.950 20/12/09,21:52:00,11,10,1, 11.9,1,1, 3.654, 10466.148, 265.346, 52692.941 20/12/09,21:52:00,12,10,1, 11.9,1,1, 3.654, 10466.145, 265.349, 52692.966 20/12/09,21:52:00,13,10,1, 11.9,1,1, 3.654, 10466.146, 265.356, 52693.002 20/12/09,21:52:00,14,10,1, 11.9,1,1, 3.654, 10466.148, 265.336, 52692.999 20/12/09,21:52:00,15,10,1, 11.9,1,1, 3.654, 10466.122, 265.359, 52693.002 20/12/09,21:52:00,16,10,1, 11.9,1,1, 3.654, 10466.139, 265.362, 52692.995 20/12/09,21:52:00,17,10,1, 11.9,1,1, 3.654, 10466.131, 265.334, 52692.986 20/12/09,21:52:00,18,10,1, 11.9,1,1, 3.654, 10466.099, 265.328, 52692.978 20/12/09,21:52:00,19,10,1, 11.9,1,1, 3.654, 10466.135, 265.325, 52692.990 20/12/09,21:52:01,00,09,1, 11.9,1,1, 3.651, 10466.127, 265.325, 52692.990 20/12/09,21:52:01,01,09,1, 11.9,1,1, 3.651, 10466.081, 265.310, 52692.941 20/12/09,21:52:01,02,09,1, 11.9,1,1, 3.651, 10466.092, 265.287, 52692.968 20/12/09,21:52:01,03,09,1, 11.9,1,1, 3.651, 10466.134, 265.281, 52692.963 20/12/09,21:52:01,04,09,1, 11.9,1,1, 3.651, 10466.095, 265.268, 52692.948 20/12/09,21:52:01,05,09,1, 11.9,1,1, 3.651, 10466.100, 265.255, 52692.940 20/12/09,21:52:01,06,09,1, 11.9,1,1, 3.651, 10466.112, 265.258, 52692.938 20/12/09,21:52:01,07,09,1, 11.9,1,1, 3.651, 10466.098, 265.266, 52692.977 20/12/09,21:52:01,08,09,1, 11.9,1,1, 3.651, 10466.105, 265.243, 52692.896 20/12/09,21:52:01,09,09,1, 11.9,1,1, 3.651, 10466.086, 265.230, 52692.939 20/12/09,21:52:01,10,09,1, 11.9,1,1, 3.651, 10466.096, 265.236, 52692.945 20/12/09,21:52:01,11,09,1, 11.9,1,1, 3.651, 10466.109, 265.225, 52692.934 20/12/09,21:52:01,12,09,1, 11.9,1,1, 3.651, 10466.086, 265.225, 52692.929 20/12/09,21:52:01,13,09,1, 11.9,1,1, 3.651, 10466.079, 265.209, 52692.924 20/12/09,21:52:01,14,09,1, 11.9,1,1, 3.651, 10466.067, 265.205, 52692.925 20/12/09,21:52:01,15,09,1, 11.9,1,1, 3.651, 10466.060, 265.217, 52692.931 20/12/09,21:52:01,16,09,1, 11.9,1,1, 3.651, 10466.060, 265.202, 52692.933 20/12/09,21:52:01,17,09,1, 11.9,1,1, 3.651, 10466.050, 265.194, 52692.883 20/12/09,21:52:01,18,09,1, 11.9,1,1, 3.651, 10466.033, 265.189, 52692.902 20/12/09,21:52:01,19,09,1, 11.9,1,1, 3.651, 10466.027, 265.190, 52692.914 20/12/09,21:52:02,00,10,1, 11.8,1,1, 3.659, 10466.019, 265.190, 52692.914 20/12/09,21:52:02,01,10,1, 11.8,1,1, 3.659, 10466.042, 265.165, 52692.885 20/12/09,21:52:02,02,10,1, 11.8,1,1, 3.659, 10466.033, 265.158, 52692.902 20/12/09,21:52:02,03,10,1, 11.8,1,1, 3.659, 10466.022, 265.132, 52692.899 20/12/09,21:52:02,04,10,1, 11.8,1,1, 3.659, 10466.012, 265.148, 52692.835 20/12/09,21:52:02,05,10,1, 11.8,1,1, 3.659, 10466.034, 265.149, 52692.855 20/12/09,21:52:02,06,10,1, 11.8,1,1, 3.659, 10466.023, 265.116, 52692.866 20/12/09,21:52:02,07,10,1, 11.8,1,1, 3.659, 10466.008, 265.126, 52692.827 20/12/09,21:52:02,08,10,1, 11.8,1,1, 3.659, 10466.018, 265.111, 52692.862 20/12/09,21:52:02,09,10,1, 11.8,1,1, 3.659, 10466.020, 265.090, 52692.883 20/12/09,21:52:02,10,10,1, 11.8,1,1, 3.659, 10465.985, 265.111, 52692.864 20/12/09,21:52:02,11,10,1, 11.8,1,1, 3.659, 10465.992, 265.095, 52692.860 20/12/09,21:52:02,12,10,1, 11.8,1,1, 3.659, 10465.981, 265.086, 52692.840 20/12/09,21:52:02,13,10,1, 11.8,1,1, 3.659, 10465.973, 265.064, 52692.852 20/12/09,21:52:02,14,10,1, 11.8,1,1, 3.659, 10465.990, 265.061, 52692.869 20/12/09,21:52:02,15,10,1, 11.8,1,1, 3.659, 10465.981, 265.042, 52692.892 20/12/09,21:52:02,16,10,1, 11.8,1,1, 3.659, 10465.969, 265.050, 52692.819 20/12/09,21:52:02,17,10,1, 11.8,1,1, 3.659, 10466.003, 265.066, 52692.847 20/12/09,21:52:02,18,10,1, 11.8,1,1, 3.659, 10465.964, 265.041, 52692.835 20/12/09,21:52:02,19,10,1, 11.8,1,1, 3.659, 10466.033, 264.995, 52692.665 20/12/09,21:52:03,00,10,1, 11.9,1,1, 3.652, 10466.027, 264.995, 52692.665 20/12/09,21:52:03,01,10,1, 11.9,1,1, 3.652, 10466.028, 264.994, 52692.722 20/12/09,21:52:03,02,10,1, 11.9,1,1, 3.652, 10465.963, 265.036, 52692.832 20/12/09,21:52:03,03,10,1, 11.9,1,1, 3.652, 10465.979, 264.990, 52692.864 20/12/09,21:52:03,04,10,1, 11.9,1,1, 3.652, 10465.988, 264.986, 52692.839 20/12/09,21:52:03,05,10,1, 11.9,1,1, 3.652, 10465.992, 264.987, 52692.838 20/12/09,21:52:03,06,10,1, 11.9,1,1, 3.652, 10465.980, 264.968, 52692.805 20/12/09,21:52:03,07,10,1, 11.9,1,1, 3.652, 10465.969, 264.962, 52692.822 20/12/09,21:52:03,08,10,1, 11.9,1,1, 3.652, 10465.973, 264.966, 52692.805 20/12/09,21:52:03,09,10,1, 11.9,1,1, 3.652, 10465.976, 264.951, 52692.842 20/12/09,21:52:03,10,10,1, 11.9,1,1, 3.652, 10465.971, 264.936, 52692.835 20/12/09,21:52:03,11,10,1, 11.9,1,1, 3.652, 10465.967, 264.915, 52692.923 20/12/09,21:52:03,12,10,1, 11.9,1,1, 3.652, 10465.988, 264.908, 52692.736 20/12/09,21:52:03,13,10,1, 11.9,1,1, 3.652, 10465.993, 264.908, 52692.783 20/12/09,21:52:03,14,10,1, 11.9,1,1, 3.652, 10465.984, 264.881, 52692.775 20/12/09,21:52:03,15,10,1, 11.9,1,1, 3.652, 10465.996, 264.892, 52692.849 20/12/09,21:52:03,16,10,1, 11.9,1,1, 3.652, 10465.991, 264.872, 52692.804 20/12/09,21:52:03,17,10,1, 11.9,1,1, 3.652, 10465.980, 264.853, 52692.784 20/12/09,21:52:03,18,10,1, 11.9,1,1, 3.652, 10465.992, 264.868, 52692.819 20/12/09,21:52:03,19,10,1, 11.9,1,1, 3.652, 10465.976, 264.834, 52692.784 20/12/09,21:52:04,00,10,1, 11.9,1,1, 3.651, 10465.969, 264.834, 52692.784 20/12/09,21:52:04,01,10,1, 11.9,1,1, 3.651, 10465.995, 264.802, 52692.766 20/12/09,21:52:04,02,10,1, 11.9,1,1, 3.651, 10465.987, 264.802, 52692.797 20/12/09,21:52:04,03,10,1, 11.9,1,1, 3.651, 10465.993, 264.811, 52692.820 20/12/09,21:52:04,04,10,1, 11.9,1,1, 3.651, 10465.996, 264.788, 52692.806 20/12/09,21:52:04,05,10,1, 11.9,1,1, 3.651, 10466.000, 264.790, 52692.802 20/12/09,21:52:04,06,10,1, 11.9,1,1, 3.651, 10465.986, 264.758, 52692.826 20/12/09,21:52:04,07,10,1, 11.9,1,1, 3.651, 10466.015, 264.762, 52692.783 20/12/09,21:52:04,08,10,1, 11.9,1,1, 3.651, 10466.015, 264.725, 52692.814 20/12/09,21:52:04,09,10,1, 11.9,1,1, 3.651, 10465.976, 264.723, 52692.745 20/12/09,21:52:04,10,10,1, 11.9,1,1, 3.651, 10465.984, 264.706, 52692.742 20/12/09,21:52:04,11,10,1, 11.9,1,1, 3.651, 10465.982, 264.696, 52692.777 20/12/09,21:52:04,12,10,1, 11.9,1,1, 3.651, 10466.009, 264.706, 52692.733 20/12/09,21:52:04,13,10,1, 11.9,1,1, 3.651, 10466.016, 264.678, 52692.767 20/12/09,21:52:04,14,10,1, 11.9,1,1, 3.651, 10466.008, 264.672, 52692.736 20/12/09,21:52:04,15,10,1, 11.9,1,1, 3.651, 10465.991, 264.653, 52692.729 20/12/09,21:52:04,16,10,1, 11.9,1,1, 3.651, 10466.014, 264.649, 52692.749 20/12/09,21:52:04,17,10,1, 11.9,1,1, 3.651, 10466.020, 264.625, 52692.725 20/12/09,21:52:04,18,10,1, 11.9,1,1, 3.651, 10466.015, 264.630, 52692.763 20/12/09,21:52:04,19,10,1, 11.9,1,1, 3.651, 10466.017, 264.593, 52692.760 20/12/09,21:52:05,00,10,1, 11.9,1,1, 3.652, 10466.011, 264.593, 52692.760 20/12/09,21:52:05,01,10,1, 11.9,1,1, 3.652, 10466.008, 264.601, 52692.737 20/12/09,21:52:05,02,10,1, 11.9,1,1, 3.652, 10466.014, 264.588, 52692.705 20/12/09,21:52:05,03,10,1, 11.9,1,1, 3.652, 10466.029, 264.568, 52692.713 20/12/09,21:52:05,04,10,1, 11.9,1,1, 3.652, 10466.018, 264.560, 52692.673 20/12/09,21:52:05,05,10,1, 11.9,1,1, 3.652, 10466.051, 264.534, 52692.673 20/12/09,21:52:05,06,10,1, 11.9,1,1, 3.652, 10466.039, 264.532, 52692.708 20/12/09,21:52:05,07,10,1, 11.9,1,1, 3.652, 10466.011, 264.515, 52692.676 20/12/09,21:52:05,08,10,1, 11.9,1,1, 3.652, 10466.018, 264.516, 52692.983 20/12/09,21:52:05,09,10,1, 11.9,1,1, 3.652, 10466.075, 264.515, 52692.628 20/12/09,21:52:05,10,10,1, 11.9,1,1, 3.652, 10466.080, 264.493, 52692.670 20/12/09,21:52:05,11,10,1, 11.9,1,1, 3.652, 10466.072, 264.481, 52692.635 20/12/09,21:52:05,12,10,1, 11.9,1,1, 3.652, 10466.030, 264.478, 52692.663 20/12/09,21:52:05,13,10,1, 11.9,1,1, 3.652, 10466.046, 264.485, 52692.687 20/12/09,21:52:05,14,10,1, 11.9,1,1, 3.652, 10466.080, 264.465, 52692.705 20/12/09,21:52:05,15,10,1, 11.9,1,1, 3.652, 10466.055, 264.448, 52692.731 20/12/09,21:52:05,16,10,1, 11.9,1,1, 3.652, 10466.064, 264.442, 52692.700 20/12/09,21:52:05,17,10,1, 11.9,1,1, 3.652, 10466.100, 264.436, 52692.785 20/12/09,21:52:05,18,10,1, 11.9,1,1, 3.652, 10466.032, 264.433, 52692.641 20/12/09,21:52:05,19,10,1, 11.9,1,1, 3.652, 10466.068, 264.421, 52692.736 20/12/09,21:52:06,00,10,1, 11.9,1,1, 3.652, 10466.061, 264.421, 52692.736 20/12/09,21:52:06,01,10,1, 11.9,1,1, 3.652, 10466.075, 264.385, 52692.682 20/12/09,21:52:06,02,10,1, 11.9,1,1, 3.652, 10466.065, 264.379, 52692.653 20/12/09,21:52:06,03,10,1, 11.9,1,1, 3.652, 10466.069, 264.375, 52692.643 20/12/09,21:52:06,04,10,1, 11.9,1,1, 3.652, 10466.065, 264.353, 52692.606 20/12/09,21:52:06,05,10,1, 11.9,1,1, 3.652, 10466.088, 264.354, 52692.648 20/12/09,21:52:06,06,10,1, 11.9,1,1, 3.652, 10466.075, 264.327, 52692.655 20/12/09,21:52:06,07,10,1, 11.9,1,1, 3.652, 10466.090, 264.321, 52692.636 20/12/09,21:52:06,08,10,1, 11.9,1,1, 3.652, 10466.087, 264.314, 52692.645 20/12/09,21:52:06,09,10,1, 11.9,1,1, 3.652, 10466.113, 264.331, 52692.647 20/12/09,21:52:06,10,10,1, 11.9,1,1, 3.652, 10466.109, 264.323, 52692.630 20/12/09,21:52:06,11,10,1, 11.9,1,1, 3.652, 10466.121, 264.299, 52692.637 20/12/09,21:52:06,12,10,1, 11.9,1,1, 3.652, 10466.100, 264.273, 52692.623 20/12/09,21:52:06,13,10,1, 11.9,1,1, 3.652, 10466.134, 264.259, 52692.630 20/12/09,21:52:06,14,10,1, 11.9,1,1, 3.652, 10466.126, 264.277, 52692.602 20/12/09,21:52:06,15,10,1, 11.9,1,1, 3.652, 10466.142, 264.269, 52692.608 20/12/09,21:52:06,16,10,1, 11.9,1,1, 3.652, 10466.151, 264.264, 52692.587 20/12/09,21:52:06,17,10,1, 11.9,1,1, 3.652, 10466.148, 264.227, 52692.616 20/12/09,21:52:06,18,10,1, 11.9,1,1, 3.652, 10466.155, 264.242, 52692.624 20/12/09,21:52:06,19,10,1, 11.9,1,1, 3.652, 10466.182, 264.158, 52692.321 20/12/09,21:52:07,00,09,1, 11.8,1,1, 3.650, 10466.177, 264.158, 52692.321 20/12/09,21:52:07,01,09,1, 11.8,1,1, 3.650, 10466.177, 264.197, 52692.460 20/12/09,21:52:07,02,09,1, 11.8,1,1, 3.650, 10466.178, 264.158, 52692.550 20/12/09,21:52:07,03,09,1, 11.8,1,1, 3.650, 10466.169, 264.173, 52692.600 20/12/09,21:52:07,04,09,1, 11.8,1,1, 3.650, 10466.203, 264.158, 52692.570 20/12/09,21:52:07,05,09,1, 11.8,1,1, 3.650, 10466.226, 264.136, 52692.570 20/12/09,21:52:07,06,09,1, 11.8,1,1, 3.650, 10466.210, 264.125, 52692.570 20/12/09,21:52:07,07,09,1, 11.8,1,1, 3.650, 10466.220, 264.110, 52692.569 20/12/09,21:52:07,08,09,1, 11.8,1,1, 3.650, 10466.245, 264.102, 52692.555 20/12/09,21:52:07,09,09,1, 11.8,1,1, 3.650, 10466.254, 264.108, 52692.580 20/12/09,21:52:07,10,09,1, 11.8,1,1, 3.650, 10466.241, 264.068, 52692.559 20/12/09,21:52:07,11,09,1, 11.8,1,1, 3.650, 10466.264, 264.077, 52692.542 20/12/09,21:52:07,12,09,1, 11.8,1,1, 3.650, 10466.292, 264.069, 52692.565 20/12/09,21:52:07,13,09,1, 11.8,1,1, 3.650, 10466.289, 264.049, 52692.616 20/12/09,21:52:07,14,09,1, 11.8,1,1, 3.650, 10466.290, 264.034, 52692.608 20/12/09,21:52:07,15,09,1, 11.8,1,1, 3.650, 10466.312, 264.013, 52692.531 20/12/09,21:52:07,16,09,1, 11.8,1,1, 3.650, 10466.300, 263.989, 52692.553 20/12/09,21:52:07,17,09,1, 11.8,1,1, 3.650, 10466.332, 263.977, 52692.529 20/12/09,21:52:07,18,09,1, 11.8,1,1, 3.650, 10466.341, 263.989, 52692.501 20/12/09,21:52:07,19,09,1, 11.8,1,1, 3.650, 10466.346, 263.984, 52692.511 20/12/09,21:52:08,00,09,1, 11.9,1,1, 3.653, 10466.344, 263.984, 52692.511 20/12/09,21:52:08,01,09,1, 11.9,1,1, 3.653, 10466.373, 263.941, 52692.495 20/12/09,21:52:08,02,09,1, 11.9,1,1, 3.653, 10466.366, 263.924, 52692.490 20/12/09,21:52:08,03,09,1, 11.9,1,1, 3.653, 10466.394, 263.928, 52692.496 20/12/09,21:52:08,04,09,1, 11.9,1,1, 3.653, 10466.384, 263.907, 52692.486 20/12/09,21:52:08,05,09,1, 11.9,1,1, 3.653, 10466.379, 263.926, 52692.519 20/12/09,21:52:08,06,09,1, 11.9,1,1, 3.653, 10466.437, 263.902, 52692.519 20/12/09,21:52:08,07,09,1, 11.9,1,1, 3.653, 10466.436, 263.906, 52692.511 20/12/09,21:52:08,08,09,1, 11.9,1,1, 3.653, 10466.421, 263.901, 52692.521 20/12/09,21:52:08,09,09,1, 11.9,1,1, 3.653, 10466.475, 263.867, 52692.483 20/12/09,21:52:08,10,09,1, 11.9,1,1, 3.653, 10466.482, 263.881, 52692.498 20/12/09,21:52:08,11,09,1, 11.9,1,1, 3.653, 10466.457, 263.873, 52692.503 20/12/09,21:52:08,12,09,1, 11.9,1,1, 3.653, 10466.485, 263.842, 52692.505 20/12/09,21:52:08,13,09,1, 11.9,1,1, 3.653, 10466.502, 263.854, 52692.509 20/12/09,21:52:08,14,09,1, 11.9,1,1, 3.653, 10466.539, 263.819, 52692.505 20/12/09,21:52:08,15,09,1, 11.9,1,1, 3.653, 10466.545, 263.813, 52692.457 20/12/09,21:52:08,16,09,1, 11.9,1,1, 3.653, 10466.578, 263.815, 52692.483 20/12/09,21:52:08,17,09,1, 11.9,1,1, 3.653, 10466.582, 263.819, 52692.482 20/12/09,21:52:08,18,09,1, 11.9,1,1, 3.653, 10466.577, 263.778, 52692.463 20/12/09,21:52:08,19,09,1, 11.9,1,1, 3.653, 10466.608, 263.797, 52692.447 20/12/09,21:52:09,00,09,1, 11.9,1,1, 3.651, 10466.603, 263.797, 52692.447 20/12/09,21:52:09,01,09,1, 11.9,1,1, 3.651, 10466.643, 263.743, 52692.477 20/12/09,21:52:09,02,09,1, 11.9,1,1, 3.651, 10466.620, 263.725, 52692.454 20/12/09,21:52:09,03,09,1, 11.9,1,1, 3.651, 10466.641, 263.727, 52692.440 20/12/09,21:52:09,04,09,1, 11.9,1,1, 3.651, 10466.668, 263.709, 52692.413 20/12/09,21:52:09,05,09,1, 11.9,1,1, 3.651, 10466.665, 263.697, 52692.417 20/12/09,21:52:09,06,09,1, 11.9,1,1, 3.651, 10466.699, 263.678, 52692.435 20/12/09,21:52:09,07,09,1, 11.9,1,1, 3.651, 10466.693, 263.642, 52692.412 20/12/09,21:52:09,08,09,1, 11.9,1,1, 3.651, 10466.701, 263.661, 52692.384 20/12/09,21:52:09,09,09,1, 11.9,1,1, 3.651, 10466.729, 263.618, 52692.381 20/12/09,21:52:09,10,09,1, 11.9,1,1, 3.651, 10466.737, 263.608, 52692.436 20/12/09,21:52:09,11,09,1, 11.9,1,1, 3.651, 10466.775, 263.606, 52692.418 20/12/09,21:52:09,12,09,1, 11.9,1,1, 3.651, 10466.767, 263.582, 52692.415 20/12/09,21:52:09,13,09,1, 11.9,1,1, 3.651, 10466.780, 263.564, 52692.390 20/12/09,21:52:09,14,09,1, 11.9,1,1, 3.651, 10466.811, 263.578, 52692.395 20/12/09,21:52:09,15,09,1, 11.9,1,1, 3.651, 10466.799, 263.591, 52692.391 20/12/09,21:52:09,16,09,1, 11.9,1,1, 3.651, 10466.839, 263.572, 52692.355 20/12/09,21:52:09,17,09,1, 11.9,1,1, 3.651, 10466.829, 263.554, 52692.364 20/12/09,21:52:09,18,09,1, 11.9,1,1, 3.651, 10466.843, 263.555, 52692.385 20/12/09,21:52:09,19,09,1, 11.9,1,1, 3.651, 10466.883, 263.517, 52692.366 20/12/09,21:52:10,00,10,1, 11.9,1,1, 3.651, 10466.878, 263.517, 52692.366 20/12/09,21:52:10,01,10,1, 11.9,1,1, 3.651, 10466.873, 263.497, 52692.326 20/12/09,21:52:10,02,10,1, 11.9,1,1, 3.651, 10466.889, 263.480, 52692.323 20/12/09,21:52:10,03,10,1, 11.9,1,1, 3.651, 10466.889, 263.461, 52692.287 20/12/09,21:52:10,04,10,1, 11.9,1,1, 3.651, 10466.933, 263.453, 52692.315 20/12/09,21:52:10,05,10,1, 11.9,1,1, 3.651, 10466.933, 263.434, 52692.288 20/12/09,21:52:10,06,10,1, 11.9,1,1, 3.651, 10466.952, 263.460, 52692.319 20/12/09,21:52:10,07,10,1, 11.9,1,1, 3.651, 10466.964, 263.440, 52692.293 20/12/09,21:52:10,08,10,1, 11.9,1,1, 3.651, 10466.973, 263.435, 52692.309 20/12/09,21:52:10,09,10,1, 11.9,1,1, 3.651, 10466.999, 263.406, 52692.317 20/12/09,21:52:10,10,10,1, 11.9,1,1, 3.651, 10467.000, 263.400, 52692.300 20/12/09,21:52:10,11,10,1, 11.9,1,1, 3.651, 10467.022, 263.405, 52692.289 20/12/09,21:52:10,12,10,1, 11.9,1,1, 3.651, 10467.031, 263.378, 52692.318 20/12/09,21:52:10,13,10,1, 11.9,1,1, 3.651, 10467.011, 263.368, 52692.297 20/12/09,21:52:10,14,10,1, 11.9,1,1, 3.651, 10467.049, 263.362, 52692.289 20/12/09,21:52:10,15,10,1, 11.9,1,1, 3.651, 10467.066, 263.344, 52692.281 20/12/09,21:52:10,16,10,1, 11.9,1,1, 3.651, 10467.079, 263.343, 52692.263 20/12/09,21:52:10,17,10,1, 11.9,1,1, 3.651, 10467.093, 263.320, 52692.276 20/12/09,21:52:10,18,10,1, 11.9,1,1, 3.651, 10467.088, 263.323, 52692.246 20/12/09,21:52:10,19,10,1, 11.9,1,1, 3.651, 10467.141, 263.301, 52692.262 20/12/09,21:52:11,00,10,1, 11.8,1,1, 3.654, 10467.137, 263.301, 52692.262 20/12/09,21:52:11,01,10,1, 11.8,1,1, 3.654, 10467.144, 263.304, 52692.232 20/12/09,21:52:11,02,10,1, 11.8,1,1, 3.654, 10467.180, 263.285, 52692.202 20/12/09,21:52:11,03,10,1, 11.8,1,1, 3.654, 10467.171, 263.275, 52692.193 20/12/09,21:52:11,04,10,1, 11.8,1,1, 3.654, 10467.173, 263.276, 52692.185 20/12/09,21:52:11,05,10,1, 11.8,1,1, 3.654, 10467.171, 263.272, 52692.174 20/12/09,21:52:11,06,10,1, 11.8,1,1, 3.654, 10467.204, 263.278, 52692.161 20/12/09,21:52:11,07,10,1, 11.8,1,1, 3.654, 10467.231, 263.264, 52692.188 20/12/09,21:52:11,08,10,1, 11.8,1,1, 3.654, 10467.223, 263.260, 52692.212 20/12/09,21:52:11,09,10,1, 11.8,1,1, 3.654, 10467.232, 263.257, 52692.197 20/12/09,21:52:11,10,10,1, 11.8,1,1, 3.654, 10467.225, 263.255, 52692.363 20/12/09,21:52:11,11,10,1, 11.8,1,1, 3.654, 10467.269, 263.242, 52692.223 20/12/09,21:52:11,12,10,1, 11.8,1,1, 3.654, 10467.252, 263.238, 52692.183 20/12/09,21:52:11,13,10,1, 11.8,1,1, 3.654, 10467.280, 263.219, 52692.171 20/12/09,21:52:11,14,10,1, 11.8,1,1, 3.654, 10467.278, 263.206, 52692.149 20/12/09,21:52:11,15,10,1, 11.8,1,1, 3.654, 10467.270, 263.197, 52692.154 20/12/09,21:52:11,16,10,1, 11.8,1,1, 3.654, 10467.307, 263.197, 52692.023 20/12/09,21:52:11,17,10,1, 11.8,1,1, 3.654, 10467.323, 263.196, 52692.215 20/12/09,21:52:11,18,10,1, 11.8,1,1, 3.654, 10467.329, 263.191, 52692.147 20/12/09,21:52:11,19,10,1, 11.8,1,1, 3.654, 10467.325, 263.179, 52692.139 20/12/09,21:52:12,00,10,1, 11.8,1,1, 3.652, 10467.321, 263.179, 52692.139 20/12/09,21:52:12,01,10,1, 11.8,1,1, 3.652, 10467.336, 263.179, 52692.159 20/12/09,21:52:12,02,10,1, 11.8,1,1, 3.652, 10467.335, 263.168, 52692.152 20/12/09,21:52:12,03,10,1, 11.8,1,1, 3.652, 10467.379, 263.179, 52692.123 20/12/09,21:52:12,04,10,1, 11.8,1,1, 3.652, 10467.373, 263.179, 52692.145 20/12/09,21:52:12,05,10,1, 11.8,1,1, 3.652, 10467.359, 263.155, 52692.142 20/12/09,21:52:12,06,10,1, 11.8,1,1, 3.652, 10467.391, 263.165, 52692.413 20/12/09,21:52:12,07,10,1, 11.8,1,1, 3.652, 10467.411, 263.105, 52692.094 20/12/09,21:52:12,08,10,1, 11.8,1,1, 3.652, 10467.413, 263.115, 52692.054 20/12/09,21:52:12,09,10,1, 11.8,1,1, 3.652, 10467.409, 263.105, 52692.122 20/12/09,21:52:12,10,10,1, 11.8,1,1, 3.652, 10467.411, 263.107, 52692.117 20/12/09,21:52:12,11,10,1, 11.8,1,1, 3.652, 10467.391, 263.099, 52692.147 20/12/09,21:52:12,12,10,1, 11.8,1,1, 3.652, 10467.437, 263.114, 52692.174 20/12/09,21:52:12,13,10,1, 11.8,1,1, 3.652, 10467.433, 263.092, 52692.120 20/12/09,21:52:12,14,10,1, 11.8,1,1, 3.652, 10467.447, 263.094, 52692.135 20/12/09,21:52:12,15,10,1, 11.8,1,1, 3.652, 10467.453, 263.109, 52692.118 20/12/09,21:52:12,16,10,1, 11.8,1,1, 3.652, 10467.455, 263.082, 52692.106 20/12/09,21:52:12,17,10,1, 11.8,1,1, 3.652, 10467.475, 263.052, 52692.078 20/12/09,21:52:12,18,10,1, 11.8,1,1, 3.652, 10467.453, 263.057, 52692.048 20/12/09,21:52:12,19,10,1, 11.8,1,1, 3.652, 10467.486, 263.048, 52692.060 20/12/09,21:52:13,00,09,1, 11.9,1,1, 3.651, 10467.479, 263.048, 52692.060 20/12/09,21:52:13,01,09,1, 11.9,1,1, 3.651, 10467.488, 263.050, 52692.047 20/12/09,21:52:13,02,09,1, 11.9,1,1, 3.651, 10467.506, 263.040, 52692.076 20/12/09,21:52:13,03,09,1, 11.9,1,1, 3.651, 10467.515, 263.051, 52692.056 20/12/09,21:52:13,04,09,1, 11.9,1,1, 3.651, 10467.512, 263.030, 52692.101 20/12/09,21:52:13,05,09,1, 11.9,1,1, 3.651, 10467.499, 263.034, 52692.235 20/12/09,21:52:13,06,09,1, 11.9,1,1, 3.651, 10467.528, 263.030, 52692.091 20/12/09,21:52:13,07,09,1, 11.9,1,1, 3.651, 10467.566, 263.023, 52692.080 20/12/09,21:52:13,08,09,1, 11.9,1,1, 3.651, 10467.552, 262.978, 52692.078 20/12/09,21:52:13,09,09,1, 11.9,1,1, 3.651, 10467.561, 262.999, 52692.065 20/12/09,21:52:13,10,09,1, 11.9,1,1, 3.651, 10467.573, 262.990, 52692.105 20/12/09,21:52:13,11,09,1, 11.9,1,1, 3.651, 10467.581, 262.972, 52692.073 20/12/09,21:52:13,12,09,1, 11.9,1,1, 3.651, 10467.608, 262.971, 52692.059 20/12/09,21:52:13,13,09,1, 11.9,1,1, 3.651, 10467.626, 262.952, 52692.052 20/12/09,21:52:13,14,09,1, 11.9,1,1, 3.651, 10467.613, 262.974, 52692.030 20/12/09,21:52:13,15,09,1, 11.9,1,1, 3.651, 10467.632, 262.946, 52692.069 20/12/09,21:52:13,16,09,1, 11.9,1,1, 3.651, 10467.613, 262.950, 52692.006 20/12/09,21:52:13,17,09,1, 11.9,1,1, 3.651, 10467.662, 262.940, 52692.035 20/12/09,21:52:13,18,09,1, 11.9,1,1, 3.651, 10467.674, 262.937, 52692.001 20/12/09,21:52:13,19,09,1, 11.9,1,1, 3.651, 10467.673, 262.920, 52692.014 20/12/09,21:52:14,00,10,1, 11.9,1,1, 3.654, 10467.671, 262.920, 52692.014 20/12/09,21:52:14,01,10,1, 11.9,1,1, 3.654, 10467.694, 262.895, 52692.010 20/12/09,21:52:14,02,10,1, 11.9,1,1, 3.654, 10467.703, 262.915, 52692.017 20/12/09,21:52:14,03,10,1, 11.9,1,1, 3.654, 10467.723, 262.900, 52692.068 20/12/09,21:52:14,04,10,1, 11.9,1,1, 3.654, 10467.699, 262.886, 52691.999 20/12/09,21:52:14,05,10,1, 11.9,1,1, 3.654, 10467.730, 262.882, 52692.064 20/12/09,21:52:14,06,10,1, 11.9,1,1, 3.654, 10467.723, 262.881, 52692.047 20/12/09,21:52:14,07,10,1, 11.9,1,1, 3.654, 10467.734, 262.841, 52691.998 20/12/09,21:52:14,08,10,1, 11.9,1,1, 3.654, 10467.768, 262.815, 52692.010 20/12/09,21:52:14,09,10,1, 11.9,1,1, 3.654, 10467.745, 262.856, 52691.955 20/12/09,21:52:14,10,10,1, 11.9,1,1, 3.654, 10467.805, 262.842, 52691.980 20/12/09,21:52:14,11,10,1, 11.9,1,1, 3.654, 10467.805, 262.815, 52691.949 20/12/09,21:52:14,12,10,1, 11.9,1,1, 3.654, 10467.820, 262.800, 52691.949 20/12/09,21:52:14,13,10,1, 11.9,1,1, 3.654, 10467.833, 262.828, 52691.925 20/12/09,21:52:14,14,10,1, 11.9,1,1, 3.654, 10467.855, 262.811, 52691.925 20/12/09,21:52:14,15,10,1, 11.9,1,1, 3.654, 10467.867, 262.807, 52691.920 20/12/09,21:52:14,16,10,1, 11.9,1,1, 3.654, 10467.850, 262.820, 52691.916 20/12/09,21:52:14,17,10,1, 11.9,1,1, 3.654, 10467.871, 262.810, 52691.921 20/12/09,21:52:14,18,10,1, 11.9,1,1, 3.654, 10467.879, 262.785, 52691.890 20/12/09,21:52:14,19,10,1, 11.9,1,1, 3.654, 10467.902, 262.769, 52691.878 20/12/09,21:52:15,00,10,1, 11.8,1,1, 3.653, 10467.896, 262.769, 52691.878 20/12/09,21:52:15,01,10,1, 11.8,1,1, 3.653, 10467.915, 262.736, 52691.888 20/12/09,21:52:15,02,10,1, 11.8,1,1, 3.653, 10467.904, 262.739, 52691.913 20/12/09,21:52:15,03,10,1, 11.8,1,1, 3.653, 10467.917, 262.732, 52691.871 20/12/09,21:52:15,04,10,1, 11.8,1,1, 3.653, 10467.935, 262.719, 52691.872 20/12/09,21:52:15,05,10,1, 11.8,1,1, 3.653, 10467.948, 262.719, 52691.919 20/12/09,21:52:15,06,10,1, 11.8,1,1, 3.653, 10467.971, 262.703, 52691.893 20/12/09,21:52:15,07,10,1, 11.8,1,1, 3.653, 10467.983, 262.687, 52691.884 20/12/09,21:52:15,08,10,1, 11.8,1,1, 3.653, 10467.990, 262.677, 52691.868 20/12/09,21:52:15,09,10,1, 11.8,1,1, 3.653, 10468.000, 262.683, 52691.827 20/12/09,21:52:15,10,10,1, 11.8,1,1, 3.653, 10468.032, 262.662, 52691.839 20/12/09,21:52:15,11,10,1, 11.8,1,1, 3.653, 10468.016, 262.693, 52691.826 20/12/09,21:52:15,12,10,1, 11.8,1,1, 3.653, 10468.059, 262.699, 52691.814 20/12/09,21:52:15,13,10,1, 11.8,1,1, 3.653, 10468.059, 262.675, 52691.832 20/12/09,21:52:15,14,10,1, 11.8,1,1, 3.653, 10468.083, 262.656, 52691.803 20/12/09,21:52:15,15,10,1, 11.8,1,1, 3.653, 10468.050, 262.647, 52691.772 20/12/09,21:52:15,16,10,1, 11.8,1,1, 3.653, 10468.055, 262.673, 52691.819 20/12/09,21:52:15,17,10,1, 11.8,1,1, 3.653, 10468.087, 262.629, 52691.801 20/12/09,21:52:15,18,10,1, 11.8,1,1, 3.653, 10468.097, 262.611, 52691.805 20/12/09,21:52:15,19,10,1, 11.8,1,1, 3.653, 10468.109, 262.609, 52691.770 20/12/09,21:52:16,00,10,1, 11.9,1,1, 3.653, 10468.105, 262.609, 52691.770 20/12/09,21:52:16,01,10,1, 11.9,1,1, 3.653, 10468.131, 262.606, 52691.771 20/12/09,21:52:16,02,10,1, 11.9,1,1, 3.653, 10468.116, 262.608, 52691.790 20/12/09,21:52:16,03,10,1, 11.9,1,1, 3.653, 10468.171, 262.610, 52691.817 20/12/09,21:52:16,04,10,1, 11.9,1,1, 3.653, 10468.160, 262.603, 52691.734 20/12/09,21:52:16,05,10,1, 11.9,1,1, 3.653, 10468.206, 262.606, 52691.752 20/12/09,21:52:16,06,10,1, 11.9,1,1, 3.653, 10468.220, 262.571, 52691.754 20/12/09,21:52:16,07,10,1, 11.9,1,1, 3.653, 10468.228, 262.562, 52691.757 20/12/09,21:52:16,08,10,1, 11.9,1,1, 3.653, 10468.265, 262.629, 52691.769 20/12/09,21:52:16,09,10,1, 11.9,1,1, 3.653, 10468.267, 262.611, 52691.770 20/12/09,21:52:16,10,10,1, 11.9,1,1, 3.653, 10468.265, 262.588, 52691.768 20/12/09,21:52:16,11,10,1, 11.9,1,1, 3.653, 10468.282, 262.591, 52691.731 20/12/09,21:52:16,12,10,1, 11.9,1,1, 3.653, 10468.307, 262.606, 52691.745 20/12/09,21:52:16,13,10,1, 11.9,1,1, 3.653, 10468.328, 262.589, 52691.726 20/12/09,21:52:16,14,10,1, 11.9,1,1, 3.653, 10468.340, 262.570, 52691.705 20/12/09,21:52:16,15,10,1, 11.9,1,1, 3.653, 10468.316, 262.584, 52691.705 20/12/09,21:52:16,16,10,1, 11.9,1,1, 3.653, 10468.380, 262.565, 52691.721 20/12/09,21:52:16,17,10,1, 11.9,1,1, 3.653, 10468.380, 262.566, 52691.701 20/12/09,21:52:16,18,10,1, 11.9,1,1, 3.653, 10468.378, 262.552, 52691.668 20/12/09,21:52:16,19,10,1, 11.9,1,1, 3.653, 10468.420, 262.572, 52691.666 20/12/09,21:52:17,00,10,1, 11.8,1,1, 3.653, 10468.414, 262.572, 52691.666 20/12/09,21:52:17,01,10,1, 11.8,1,1, 3.653, 10468.419, 262.553, 52691.628 20/12/09,21:52:17,02,10,1, 11.8,1,1, 3.653, 10468.452, 262.547, 52691.710 20/12/09,21:52:17,03,10,1, 11.8,1,1, 3.653, 10468.456, 262.508, 52691.721 20/12/09,21:52:17,04,10,1, 11.8,1,1, 3.653, 10468.465, 262.531, 52691.688 20/12/09,21:52:17,05,10,1, 11.8,1,1, 3.653, 10468.474, 262.510, 52691.672 20/12/09,21:52:17,06,10,1, 11.8,1,1, 3.653, 10468.453, 262.516, 52691.643 20/12/09,21:52:17,07,10,1, 11.8,1,1, 3.653, 10468.487, 262.496, 52691.589 20/12/09,21:52:17,08,10,1, 11.8,1,1, 3.653, 10468.453, 262.474, 52691.681 20/12/09,21:52:17,09,10,1, 11.8,1,1, 3.653, 10468.479, 262.486, 52691.674 20/12/09,21:52:17,10,10,1, 11.8,1,1, 3.653, 10468.494, 262.474, 52691.669 20/12/09,21:52:17,11,10,1, 11.8,1,1, 3.653, 10468.549, 262.470, 52691.641 20/12/09,21:52:17,12,10,1, 11.8,1,1, 3.653, 10468.559, 262.481, 52691.651 20/12/09,21:52:17,13,10,1, 11.8,1,1, 3.653, 10468.562, 262.480, 52691.679 20/12/09,21:52:17,14,10,1, 11.8,1,1, 3.653, 10468.599, 262.486, 52691.655 20/12/09,21:52:17,15,10,1, 11.8,1,1, 3.653, 10468.594, 262.490, 52691.670 20/12/09,21:52:17,16,10,1, 11.8,1,1, 3.653, 10468.597, 262.465, 52691.664 20/12/09,21:52:17,17,10,1, 11.8,1,1, 3.653, 10468.647, 262.487, 52691.646 20/12/09,21:52:17,18,10,1, 11.8,1,1, 3.653, 10468.668, 262.472, 52691.652 20/12/09,21:52:17,19,10,1, 11.8,1,1, 3.653, 10468.652, 262.478, 52691.657 20/12/09,21:52:18,00,10,1, 11.9,1,1, 3.655, 10468.647, 262.478, 52691.657 20/12/09,21:52:18,01,10,1, 11.9,1,1, 3.655, 10468.663, 262.449, 52691.644 20/12/09,21:52:18,02,10,1, 11.9,1,1, 3.655, 10468.699, 262.468, 52691.624 20/12/09,21:52:18,03,10,1, 11.9,1,1, 3.655, 10468.710, 262.452, 52691.657 20/12/09,21:52:18,04,10,1, 11.9,1,1, 3.655, 10468.699, 262.486, 52691.605 20/12/09,21:52:18,05,10,1, 11.9,1,1, 3.655, 10468.706, 262.429, 52691.636 20/12/09,21:52:18,06,10,1, 11.9,1,1, 3.655, 10468.706, 262.474, 52691.614 20/12/09,21:52:18,07,10,1, 11.9,1,1, 3.655, 10468.741, 262.482, 52691.622 20/12/09,21:52:18,08,10,1, 11.9,1,1, 3.655, 10468.749, 262.461, 52691.615 20/12/09,21:52:18,09,10,1, 11.9,1,1, 3.655, 10468.757, 262.469, 52691.583 20/12/09,21:52:18,10,10,1, 11.9,1,1, 3.655, 10468.769, 262.453, 52691.577 20/12/09,21:52:18,11,10,1, 11.9,1,1, 3.655, 10468.795, 262.467, 52691.594 20/12/09,21:52:18,12,10,1, 11.9,1,1, 3.655, 10468.800, 262.453, 52691.558 20/12/09,21:52:18,13,10,1, 11.9,1,1, 3.655, 10468.800, 262.442, 52691.553 20/12/09,21:52:18,14,10,1, 11.9,1,1, 3.655, 10468.812, 262.469, 52691.537 20/12/09,21:52:18,15,10,1, 11.9,1,1, 3.655, 10468.826, 262.455, 52691.540 20/12/09,21:52:18,16,10,1, 11.9,1,1, 3.655, 10468.822, 262.441, 52691.552 20/12/09,21:52:18,17,10,1, 11.9,1,1, 3.655, 10468.835, 262.446, 52691.563 20/12/09,21:52:18,18,10,1, 11.9,1,1, 3.655, 10468.845, 262.449, 52691.565 20/12/09,21:52:18,19,10,1, 11.9,1,1, 3.655, 10468.839, 262.444, 52691.571 20/12/09,21:52:19,00,10,1, 11.8,1,1, 3.653, 10468.831, 262.444, 52691.571 20/12/09,21:52:19,01,10,1, 11.8,1,1, 3.653, 10468.866, 262.449, 52691.524 20/12/09,21:52:19,02,10,1, 11.8,1,1, 3.653, 10468.894, 262.455, 52691.538 20/12/09,21:52:19,03,10,1, 11.8,1,1, 3.653, 10468.895, 262.445, 52691.562 20/12/09,21:52:19,04,10,1, 11.8,1,1, 3.653, 10468.896, 262.430, 52691.553 20/12/09,21:52:19,05,10,1, 11.8,1,1, 3.653, 10468.916, 262.432, 52691.563 20/12/09,21:52:19,06,10,1, 11.8,1,1, 3.653, 10468.928, 262.482, 52691.551 20/12/09,21:52:19,07,10,1, 11.8,1,1, 3.653, 10468.937, 262.453, 52691.554 20/12/09,21:52:19,08,10,1, 11.8,1,1, 3.653, 10468.974, 262.458, 52691.555 20/12/09,21:52:19,09,10,1, 11.8,1,1, 3.653, 10468.980, 262.487, 52691.564 20/12/09,21:52:19,10,10,1, 11.8,1,1, 3.653, 10468.981, 262.477, 52691.560 20/12/09,21:52:19,11,10,1, 11.8,1,1, 3.653, 10468.998, 262.470, 52691.558 20/12/09,21:52:19,12,10,1, 11.8,1,1, 3.653, 10468.992, 262.460, 52691.548 20/12/09,21:52:19,13,10,1, 11.8,1,1, 3.653, 10469.007, 262.477, 52691.542 20/12/09,21:52:19,14,10,1, 11.8,1,1, 3.653, 10469.022, 262.463, 52691.545 20/12/09,21:52:19,15,10,1, 11.8,1,1, 3.653, 10469.002, 262.443, 52691.522 20/12/09,21:52:19,16,10,1, 11.8,1,1, 3.653, 10469.015, 262.458, 52691.535 20/12/09,21:52:19,17,10,1, 11.8,1,1, 3.653, 10469.035, 262.444, 52691.547 20/12/09,21:52:19,18,10,1, 11.8,1,1, 3.653, 10469.058, 262.473, 52691.551 20/12/09,21:52:19,19,10,1, 11.8,1,1, 3.653, 10469.039, 262.437, 52691.524 20/12/09,21:52:20,00,09,1, 11.7,1,1, 3.653, 10469.031, 262.437, 52691.524 20/12/09,21:52:20,01,09,1, 11.7,1,1, 3.653, 10469.071, 262.443, 52691.512 20/12/09,21:52:20,02,09,1, 11.7,1,1, 3.653, 10469.064, 262.447, 52691.532 20/12/09,21:52:20,03,09,1, 11.7,1,1, 3.653, 10469.103, 262.447, 52691.528 20/12/09,21:52:20,04,09,1, 11.7,1,1, 3.653, 10469.092, 262.459, 52691.539 20/12/09,21:52:20,05,09,1, 11.7,1,1, 3.653, 10469.100, 262.472, 52691.517 20/12/09,21:52:20,06,09,1, 11.7,1,1, 3.653, 10469.129, 262.452, 52691.510 20/12/09,21:52:20,07,09,1, 11.7,1,1, 3.653, 10469.151, 262.436, 52691.497 20/12/09,21:52:20,08,09,1, 11.7,1,1, 3.653, 10469.142, 262.469, 52691.522 20/12/09,21:52:20,09,09,1, 11.7,1,1, 3.653, 10469.160, 262.453, 52691.537 20/12/09,21:52:20,10,09,1, 11.7,1,1, 3.653, 10469.160, 262.458, 52691.539 20/12/09,21:52:20,11,09,1, 11.7,1,1, 3.653, 10469.183, 262.461, 52691.518 20/12/09,21:52:20,12,09,1, 11.7,1,1, 3.653, 10469.184, 262.438, 52691.526 20/12/09,21:52:20,13,09,1, 11.7,1,1, 3.653, 10469.212, 262.455, 52691.530 20/12/09,21:52:20,14,09,1, 11.7,1,1, 3.653, 10469.199, 262.456, 52691.530 20/12/09,21:52:20,15,09,1, 11.7,1,1, 3.653, 10469.236, 262.486, 52691.532 20/12/09,21:52:20,16,09,1, 11.7,1,1, 3.653, 10469.247, 262.468, 52691.525 20/12/09,21:52:20,17,09,1, 11.7,1,1, 3.653, 10469.249, 262.468, 52691.521 20/12/09,21:52:20,18,09,1, 11.7,1,1, 3.653, 10469.248, 262.476, 52691.494 20/12/09,21:52:20,19,09,1, 11.7,1,1, 3.653, 10469.258, 262.475, 52691.531 20/12/09,21:52:21,00,09,1, 11.9,1,1, 3.650, 10469.257, 262.475, 52691.531 20/12/09,21:52:21,01,09,1, 11.9,1,1, 3.650, 10469.310, 262.465, 52691.451 20/12/09,21:52:21,02,09,1, 11.9,1,1, 3.650, 10469.297, 262.458, 52691.463 20/12/09,21:52:21,03,09,1, 11.9,1,1, 3.650, 10469.315, 262.484, 52691.447 20/12/09,21:52:21,04,09,1, 11.9,1,1, 3.650, 10469.320, 262.456, 52691.459 20/12/09,21:52:21,05,09,1, 11.9,1,1, 3.650, 10469.317, 262.483, 52691.431 20/12/09,21:52:21,06,09,1, 11.9,1,1, 3.650, 10469.314, 262.479, 52691.441 20/12/09,21:52:21,07,09,1, 11.9,1,1, 3.650, 10469.340, 262.482, 52691.457 20/12/09,21:52:21,08,09,1, 11.9,1,1, 3.650, 10469.356, 262.475, 52691.460 20/12/09,21:52:21,09,09,1, 11.9,1,1, 3.650, 10469.356, 262.445, 52691.399 20/12/09,21:52:21,10,09,1, 11.9,1,1, 3.650, 10469.354, 262.458, 52691.418 20/12/09,21:52:21,11,09,1, 11.9,1,1, 3.650, 10469.359, 262.458, 52691.398 20/12/09,21:52:21,12,09,1, 11.9,1,1, 3.650, 10469.386, 262.437, 52691.415 20/12/09,21:52:21,13,09,1, 11.9,1,1, 3.650, 10469.394, 262.424, 52691.398 20/12/09,21:52:21,14,09,1, 11.9,1,1, 3.650, 10469.404, 262.441, 52691.434 20/12/09,21:52:21,15,09,1, 11.9,1,1, 3.650, 10469.424, 262.456, 52691.413 20/12/09,21:52:21,16,09,1, 11.9,1,1, 3.650, 10469.449, 262.454, 52691.403 20/12/09,21:52:21,17,09,1, 11.9,1,1, 3.650, 10469.460, 262.477, 52691.393 20/12/09,21:52:21,18,09,1, 11.9,1,1, 3.650, 10469.448, 262.452, 52691.388 20/12/09,21:52:21,19,09,1, 11.9,1,1, 3.650, 10469.467, 262.460, 52691.350 20/12/09,21:52:22,00,09,1, 11.8,1,1, 3.654, 10469.465, 262.460, 52691.350 20/12/09,21:52:22,01,09,1, 11.8,1,1, 3.654, 10469.484, 262.471, 52691.388 20/12/09,21:52:22,02,09,1, 11.8,1,1, 3.654, 10469.489, 262.447, 52691.328 20/12/09,21:52:22,03,09,1, 11.8,1,1, 3.654, 10469.497, 262.448, 52691.385 20/12/09,21:52:22,04,09,1, 11.8,1,1, 3.654, 10469.497, 262.451, 52691.381 20/12/09,21:52:22,05,09,1, 11.8,1,1, 3.654, 10469.486, 262.447, 52691.350 20/12/09,21:52:22,06,09,1, 11.8,1,1, 3.654, 10469.517, 262.448, 52691.328 20/12/09,21:52:22,07,09,1, 11.8,1,1, 3.654, 10469.527, 262.438, 52691.365 20/12/09,21:52:22,08,09,1, 11.8,1,1, 3.654, 10469.544, 262.442, 52691.366 20/12/09,21:52:22,09,09,1, 11.8,1,1, 3.654, 10469.544, 262.434, 52691.337 20/12/09,21:52:22,10,09,1, 11.8,1,1, 3.654, 10469.560, 262.435, 52691.362 20/12/09,21:52:22,11,09,1, 11.8,1,1, 3.654, 10469.572, 262.443, 52691.376 20/12/09,21:52:22,12,09,1, 11.8,1,1, 3.654, 10469.567, 262.426, 52691.367 20/12/09,21:52:22,13,09,1, 11.8,1,1, 3.654, 10469.569, 262.404, 52691.331 20/12/09,21:52:22,14,09,1, 11.8,1,1, 3.654, 10469.592, 262.434, 52691.345 20/12/09,21:52:22,15,09,1, 11.8,1,1, 3.654, 10469.603, 262.397, 52691.281 20/12/09,21:52:22,16,09,1, 11.8,1,1, 3.654, 10469.588, 262.405, 52691.359 20/12/09,21:52:22,17,09,1, 11.8,1,1, 3.654, 10469.597, 262.409, 52691.348 20/12/09,21:52:22,18,09,1, 11.8,1,1, 3.654, 10469.592, 262.397, 52691.275 20/12/09,21:52:22,19,09,1, 11.8,1,1, 3.654, 10469.631, 262.406, 52691.275 20/12/09,21:52:23,00,09,1, 11.9,1,1, 3.652, 10469.624, 262.406, 52691.275 20/12/09,21:52:23,01,09,1, 11.9,1,1, 3.652, 10469.652, 262.407, 52691.293 20/12/09,21:52:23,02,09,1, 11.9,1,1, 3.652, 10469.637, 262.404, 52691.294 20/12/09,21:52:23,03,09,1, 11.9,1,1, 3.652, 10469.661, 262.386, 52691.269 20/12/09,21:52:23,04,09,1, 11.9,1,1, 3.652, 10469.667, 262.397, 52691.298 20/12/09,21:52:23,05,09,1, 11.9,1,1, 3.652, 10469.682, 262.384, 52691.273 20/12/09,21:52:23,06,09,1, 11.9,1,1, 3.652, 10469.686, 262.389, 52691.274 20/12/09,21:52:23,07,09,1, 11.9,1,1, 3.652, 10469.695, 262.359, 52691.256 20/12/09,21:52:23,08,09,1, 11.9,1,1, 3.652, 10469.714, 262.346, 52691.255 20/12/09,21:52:23,09,09,1, 11.9,1,1, 3.652, 10469.704, 262.364, 52691.244 20/12/09,21:52:23,10,09,1, 11.9,1,1, 3.652, 10469.702, 262.359, 52691.232 20/12/09,21:52:23,11,09,1, 11.9,1,1, 3.652, 10469.737, 262.366, 52691.276 20/12/09,21:52:23,12,09,1, 11.9,1,1, 3.652, 10469.764, 262.364, 52691.236 20/12/09,21:52:23,13,09,1, 11.9,1,1, 3.652, 10469.759, 262.363, 52691.201 20/12/09,21:52:23,14,09,1, 11.9,1,1, 3.652, 10469.757, 262.354, 52691.200 20/12/09,21:52:23,15,09,1, 11.9,1,1, 3.652, 10469.788, 262.331, 52691.234 20/12/09,21:52:23,16,09,1, 11.9,1,1, 3.652, 10469.789, 262.368, 52691.207 20/12/09,21:52:23,17,09,1, 11.9,1,1, 3.652, 10469.803, 262.346, 52691.193 20/12/09,21:52:23,18,09,1, 11.9,1,1, 3.652, 10469.816, 262.341, 52691.195 20/12/09,21:52:23,19,09,1, 11.9,1,1, 3.652, 10469.819, 262.349, 52691.180 20/12/09,21:52:24,00,09,1, 11.9,1,1, 3.652, 10469.816, 262.349, 52691.180 20/12/09,21:52:24,01,09,1, 11.9,1,1, 3.652, 10469.818, 262.326, 52691.140 20/12/09,21:52:24,02,09,1, 11.9,1,1, 3.652, 10469.847, 262.299, 52691.167 20/12/09,21:52:24,03,09,1, 11.9,1,1, 3.652, 10469.858, 262.338, 52691.126 20/12/09,21:52:24,04,09,1, 11.9,1,1, 3.652, 10469.843, 262.312, 52691.130 20/12/09,21:52:24,05,09,1, 11.9,1,1, 3.652, 10469.850, 262.288, 52691.098 20/12/09,21:52:24,06,09,1, 11.9,1,1, 3.652, 10469.859, 262.316, 52691.119 20/12/09,21:52:24,07,09,1, 11.9,1,1, 3.652, 10469.880, 262.323, 52691.091 20/12/09,21:52:24,08,09,1, 11.9,1,1, 3.652, 10469.882, 262.324, 52691.111 20/12/09,21:52:24,09,09,1, 11.9,1,1, 3.652, 10469.883, 262.303, 52691.108 20/12/09,21:52:24,10,09,1, 11.9,1,1, 3.652, 10469.888, 262.302, 52691.102 20/12/09,21:52:24,11,09,1, 11.9,1,1, 3.652, 10469.902, 262.296, 52691.105 20/12/09,21:52:24,12,09,1, 11.9,1,1, 3.652, 10469.907, 262.281, 52691.079 20/12/09,21:52:24,13,09,1, 11.9,1,1, 3.652, 10469.921, 262.259, 52691.098 20/12/09,21:52:24,14,09,1, 11.9,1,1, 3.652, 10469.927, 262.282, 52691.078 20/12/09,21:52:24,15,09,1, 11.9,1,1, 3.652, 10469.949, 262.271, 52691.094 20/12/09,21:52:24,16,09,1, 11.9,1,1, 3.652, 10469.985, 262.247, 52690.987 20/12/09,21:52:24,17,09,1, 11.9,1,1, 3.652, 10469.968, 262.266, 52691.055 20/12/09,21:52:24,18,09,1, 11.9,1,1, 3.652, 10469.963, 262.246, 52691.086 20/12/09,21:52:24,19,09,1, 11.9,1,1, 3.652, 10469.981, 262.226, 52691.055 20/12/09,21:52:25,00,09,1, 11.9,1,1, 3.648, 10469.974, 262.226, 52691.055 20/12/09,21:52:25,01,09,1, 11.9,1,1, 3.648, 10469.977, 262.246, 52690.966 20/12/09,21:52:25,02,09,1, 11.9,1,1, 3.648, 10470.018, 262.254, 52691.128 20/12/09,21:52:25,03,09,1, 11.9,1,1, 3.648, 10470.021, 262.204, 52691.072 20/12/09,21:52:25,04,09,1, 11.9,1,1, 3.648, 10470.051, 262.231, 52691.091 20/12/09,21:52:25,05,09,1, 11.9,1,1, 3.648, 10470.040, 262.232, 52691.081 20/12/09,21:52:25,06,09,1, 11.9,1,1, 3.648, 10470.051, 262.226, 52691.032 20/12/09,21:52:25,07,09,1, 11.9,1,1, 3.648, 10470.069, 262.220, 52691.058 20/12/09,21:52:25,08,09,1, 11.9,1,1, 3.648, 10470.064, 262.236, 52691.053 20/12/09,21:52:25,09,09,1, 11.9,1,1, 3.648, 10470.040, 262.225, 52691.051 20/12/09,21:52:25,10,09,1, 11.9,1,1, 3.648, 10470.058, 262.232, 52691.027 20/12/09,21:52:25,11,09,1, 11.9,1,1, 3.648, 10470.055, 262.190, 52690.998 20/12/09,21:52:25,12,09,1, 11.9,1,1, 3.648, 10470.096, 262.198, 52691.003 20/12/09,21:52:25,13,09,1, 11.9,1,1, 3.648, 10470.096, 262.193, 52691.026 20/12/09,21:52:25,14,09,1, 11.9,1,1, 3.648, 10470.107, 262.186, 52691.051 20/12/09,21:52:25,15,09,1, 11.9,1,1, 3.648, 10470.128, 262.198, 52691.031 20/12/09,21:52:25,16,09,1, 11.9,1,1, 3.648, 10470.143, 262.184, 52690.963 20/12/09,21:52:25,17,09,1, 11.9,1,1, 3.648, 10470.133, 262.196, 52690.987 20/12/09,21:52:25,18,09,1, 11.9,1,1, 3.648, 10470.140, 262.172, 52690.971 20/12/09,21:52:25,19,09,1, 11.9,1,1, 3.648, 10470.159, 262.181, 52690.981 20/12/09,21:52:26,00,08,1, 11.9,1,1, 3.653, 10470.158, 262.181, 52690.981 20/12/09,21:52:26,01,08,1, 11.9,1,1, 3.653, 10470.162, 262.165, 52690.909 20/12/09,21:52:26,02,08,1, 11.9,1,1, 3.653, 10470.163, 262.187, 52691.121 20/12/09,21:52:26,03,08,1, 11.9,1,1, 3.653, 10470.159, 262.168, 52690.984 20/12/09,21:52:26,04,08,1, 11.9,1,1, 3.653, 10470.169, 262.184, 52690.987 20/12/09,21:52:26,05,08,1, 11.9,1,1, 3.653, 10470.198, 262.155, 52690.958 20/12/09,21:52:26,06,08,1, 11.9,1,1, 3.653, 10470.212, 262.162, 52690.910 20/12/09,21:52:26,07,08,1, 11.9,1,1, 3.653, 10470.215, 262.133, 52690.913 20/12/09,21:52:26,08,08,1, 11.9,1,1, 3.653, 10470.228, 262.131, 52690.921 20/12/09,21:52:26,09,08,1, 11.9,1,1, 3.653, 10470.210, 262.154, 52690.916 20/12/09,21:52:26,10,08,1, 11.9,1,1, 3.653, 10470.223, 262.129, 52690.917 20/12/09,21:52:26,11,08,1, 11.9,1,1, 3.653, 10470.248, 262.113, 52690.913 20/12/09,21:52:26,12,08,1, 11.9,1,1, 3.653, 10470.244, 262.142, 52690.881 20/12/09,21:52:26,13,08,1, 11.9,1,1, 3.653, 10470.261, 262.105, 52690.911 20/12/09,21:52:26,14,08,1, 11.9,1,1, 3.653, 10470.299, 262.102, 52690.917 20/12/09,21:52:26,15,08,1, 11.9,1,1, 3.653, 10470.296, 262.104, 52690.878 20/12/09,21:52:26,16,08,1, 11.9,1,1, 3.653, 10470.281, 262.127, 52690.899 20/12/09,21:52:26,17,08,1, 11.9,1,1, 3.653, 10470.300, 262.102, 52690.899 20/12/09,21:52:26,18,08,1, 11.9,1,1, 3.653, 10470.281, 262.111, 52690.855 20/12/09,21:52:26,19,08,1, 11.9,1,1, 3.653, 10470.328, 262.093, 52690.885 20/12/09,21:52:27,00,09,1, 11.9,1,1, 3.651, 10470.325, 262.093, 52690.885 20/12/09,21:52:27,01,09,1, 11.9,1,1, 3.651, 10470.321, 262.079, 52690.867 20/12/09,21:52:27,02,09,1, 11.9,1,1, 3.651, 10470.320, 262.064, 52690.896 20/12/09,21:52:27,03,09,1, 11.9,1,1, 3.651, 10470.348, 262.087, 52690.829 20/12/09,21:52:27,04,09,1, 11.9,1,1, 3.651, 10470.350, 262.062, 52690.847 20/12/09,21:52:27,05,09,1, 11.9,1,1, 3.651, 10470.390, 262.081, 52690.877 20/12/09,21:52:27,06,09,1, 11.9,1,1, 3.651, 10470.371, 262.071, 52690.853 20/12/09,21:52:27,07,09,1, 11.9,1,1, 3.651, 10470.373, 262.080, 52690.814 20/12/09,21:52:27,08,09,1, 11.9,1,1, 3.651, 10470.383, 262.056, 52690.846 20/12/09,21:52:27,09,09,1, 11.9,1,1, 3.651, 10470.403, 262.076, 52690.894 20/12/09,21:52:27,10,09,1, 11.9,1,1, 3.651, 10470.421, 262.061, 52690.841 20/12/09,21:52:27,11,09,1, 11.9,1,1, 3.651, 10470.412, 262.056, 52690.834 20/12/09,21:52:27,12,09,1, 11.9,1,1, 3.651, 10470.449, 262.080, 52690.844 20/12/09,21:52:27,13,09,1, 11.9,1,1, 3.651, 10470.450, 262.042, 52690.675 20/12/09,21:52:27,14,09,1, 11.9,1,1, 3.651, 10470.447, 262.079, 52690.838 20/12/09,21:52:27,15,09,1, 11.9,1,1, 3.651, 10470.434, 262.090, 52690.814 20/12/09,21:52:27,16,09,1, 11.9,1,1, 3.651, 10470.433, 262.081, 52690.853 20/12/09,21:52:27,17,09,1, 11.9,1,1, 3.651, 10470.473, 262.041, 52690.824 20/12/09,21:52:27,18,09,1, 11.9,1,1, 3.651, 10470.499, 262.061, 52690.805 20/12/09,21:52:27,19,09,1, 11.9,1,1, 3.651, 10470.485, 262.073, 52690.821 20/12/09,21:52:28,00,09,1, 11.9,1,1, 3.657, 10470.483, 262.073, 52690.821 20/12/09,21:52:28,01,09,1, 11.9,1,1, 3.657, 10470.504, 262.049, 52690.769 20/12/09,21:52:28,02,09,1, 11.9,1,1, 3.657, 10470.517, 262.034, 52690.735 20/12/09,21:52:28,03,09,1, 11.9,1,1, 3.657, 10470.554, 262.034, 52690.761 20/12/09,21:52:28,04,09,1, 11.9,1,1, 3.657, 10470.554, 262.036, 52690.782 20/12/09,21:52:28,05,09,1, 11.9,1,1, 3.657, 10470.561, 262.056, 52690.791 20/12/09,21:52:28,06,09,1, 11.9,1,1, 3.657, 10470.555, 262.040, 52690.792 20/12/09,21:52:28,07,09,1, 11.9,1,1, 3.657, 10470.563, 262.042, 52690.767 20/12/09,21:52:28,08,09,1, 11.9,1,1, 3.657, 10470.575, 262.038, 52690.805 20/12/09,21:52:28,09,09,1, 11.9,1,1, 3.657, 10470.570, 262.021, 52690.777 20/12/09,21:52:28,10,09,1, 11.9,1,1, 3.657, 10470.584, 262.023, 52690.768 20/12/09,21:52:28,11,09,1, 11.9,1,1, 3.657, 10470.613, 262.041, 52690.782 20/12/09,21:52:28,12,09,1, 11.9,1,1, 3.657, 10470.581, 262.035, 52690.757 20/12/09,21:52:28,13,09,1, 11.9,1,1, 3.657, 10470.622, 262.025, 52690.741 20/12/09,21:52:28,14,09,1, 11.9,1,1, 3.657, 10470.625, 262.037, 52690.763 20/12/09,21:52:28,15,09,1, 11.9,1,1, 3.657, 10470.652, 262.038, 52690.746 20/12/09,21:52:28,16,09,1, 11.9,1,1, 3.657, 10470.652, 262.019, 52690.767 20/12/09,21:52:28,17,09,1, 11.9,1,1, 3.657, 10470.663, 261.996, 52690.757 20/12/09,21:52:28,18,09,1, 11.9,1,1, 3.657, 10470.677, 261.997, 52690.720 20/12/09,21:52:28,19,09,1, 11.9,1,1, 3.657, 10470.698, 262.006, 52690.712 20/12/09,21:52:29,00,10,1, 11.9,1,1, 3.653, 10470.692, 262.006, 52690.712 20/12/09,21:52:29,01,10,1, 11.9,1,1, 3.653, 10470.735, 261.992, 52690.723 20/12/09,21:52:29,02,10,1, 11.9,1,1, 3.653, 10470.741, 262.010, 52690.761 20/12/09,21:52:29,03,10,1, 11.9,1,1, 3.653, 10470.761, 262.022, 52690.723 20/12/09,21:52:29,04,10,1, 11.9,1,1, 3.653, 10470.769, 262.004, 52690.719 20/12/09,21:52:29,05,10,1, 11.9,1,1, 3.653, 10470.764, 262.014, 52690.727 20/12/09,21:52:29,06,10,1, 11.9,1,1, 3.653, 10470.777, 262.016, 52690.717 20/12/09,21:52:29,07,10,1, 11.9,1,1, 3.653, 10470.781, 262.002, 52690.730 20/12/09,21:52:29,08,10,1, 11.9,1,1, 3.653, 10470.811, 262.011, 52690.734 20/12/09,21:52:29,09,10,1, 11.9,1,1, 3.653, 10470.834, 261.999, 52690.740 20/12/09,21:52:29,10,10,1, 11.9,1,1, 3.653, 10470.803, 262.023, 52690.734 20/12/09,21:52:29,11,10,1, 11.9,1,1, 3.653, 10470.847, 262.012, 52690.710 20/12/09,21:52:29,12,10,1, 11.9,1,1, 3.653, 10470.849, 262.003, 52690.679 20/12/09,21:52:29,13,10,1, 11.9,1,1, 3.653, 10470.831, 262.009, 52690.691 20/12/09,21:52:29,14,10,1, 11.9,1,1, 3.653, 10470.862, 262.006, 52690.672 20/12/09,21:52:29,15,10,1, 11.9,1,1, 3.653, 10470.868, 262.003, 52690.702 20/12/09,21:52:29,16,10,1, 11.9,1,1, 3.653, 10470.864, 262.013, 52690.696 20/12/09,21:52:29,17,10,1, 11.9,1,1, 3.653, 10470.890, 261.989, 52690.704 20/12/09,21:52:29,18,10,1, 11.9,1,1, 3.653, 10470.926, 262.009, 52690.717 20/12/09,21:52:29,19,10,1, 11.9,1,1, 3.653, 10470.905, 261.990, 52690.689 20/12/09,21:52:30,00,10,1, 11.9,1,1, 3.653, 10470.901, 261.990, 52690.689 20/12/09,21:52:30,01,10,1, 11.9,1,1, 3.653, 10470.925, 261.995, 52690.709 20/12/09,21:52:30,02,10,1, 11.9,1,1, 3.653, 10470.932, 261.992, 52690.671 20/12/09,21:52:30,03,10,1, 11.9,1,1, 3.653, 10470.936, 262.007, 52690.625 20/12/09,21:52:30,04,10,1, 11.9,1,1, 3.653, 10470.951, 262.005, 52690.690 20/12/09,21:52:30,05,10,1, 11.9,1,1, 3.653, 10470.949, 261.988, 52690.658 20/12/09,21:52:30,06,10,1, 11.9,1,1, 3.653, 10470.962, 261.977, 52690.643 20/12/09,21:52:30,07,10,1, 11.9,1,1, 3.653, 10470.968, 261.993, 52690.629 20/12/09,21:52:30,08,10,1, 11.9,1,1, 3.653, 10470.983, 261.978, 52690.647 20/12/09,21:52:30,09,10,1, 11.9,1,1, 3.653, 10470.984, 261.987, 52690.604 20/12/09,21:52:30,10,10,1, 11.9,1,1, 3.653, 10471.010, 261.989, 52690.623 20/12/09,21:52:30,11,10,1, 11.9,1,1, 3.653, 10470.997, 261.987, 52690.596 20/12/09,21:52:30,12,10,1, 11.9,1,1, 3.653, 10471.024, 261.990, 52690.603 20/12/09,21:52:30,13,10,1, 11.9,1,1, 3.653, 10471.055, 261.998, 52690.595 20/12/09,21:52:30,14,10,1, 11.9,1,1, 3.653, 10471.020, 261.992, 52690.580 20/12/09,21:52:30,15,10,1, 11.9,1,1, 3.653, 10471.072, 262.001, 52690.598 20/12/09,21:52:30,16,10,1, 11.9,1,1, 3.653, 10471.073, 262.015, 52690.588 20/12/09,21:52:30,17,10,1, 11.9,1,1, 3.653, 10471.090, 262.002, 52690.597 20/12/09,21:52:30,18,10,1, 11.9,1,1, 3.653, 10471.089, 261.992, 52690.568 20/12/09,21:52:30,19,10,1, 11.9,1,1, 3.653, 10471.105, 262.010, 52690.627 20/12/09,21:52:31,00,10,1, 11.9,1,1, 3.652, 10471.101, 262.010, 52690.627 20/12/09,21:52:31,01,10,1, 11.9,1,1, 3.652, 10471.107, 262.006, 52690.553 20/12/09,21:52:31,02,10,1, 11.9,1,1, 3.652, 10471.115, 261.988, 52690.618 20/12/09,21:52:31,03,10,1, 11.9,1,1, 3.652, 10471.113, 261.998, 52690.559 20/12/09,21:52:31,04,10,1, 11.9,1,1, 3.652, 10471.144, 262.005, 52690.587 20/12/09,21:52:31,05,10,1, 11.9,1,1, 3.652, 10471.170, 262.002, 52690.590 20/12/09,21:52:31,06,10,1, 11.9,1,1, 3.652, 10471.153, 262.010, 52690.556 20/12/09,21:52:31,07,10,1, 11.9,1,1, 3.652, 10471.198, 262.024, 52690.561 20/12/09,21:52:31,08,10,1, 11.9,1,1, 3.652, 10471.192, 262.013, 52690.530 20/12/09,21:52:31,09,10,1, 11.9,1,1, 3.652, 10471.187, 262.001, 52690.522 20/12/09,21:52:31,10,10,1, 11.9,1,1, 3.652, 10471.199, 262.019, 52690.562 20/12/09,21:52:31,11,10,1, 11.9,1,1, 3.652, 10471.182, 262.002, 52690.532 20/12/09,21:52:31,12,10,1, 11.9,1,1, 3.652, 10471.226, 262.003, 52690.538 20/12/09,21:52:31,13,10,1, 11.9,1,1, 3.652, 10471.221, 262.030, 52690.544 20/12/09,21:52:31,14,10,1, 11.9,1,1, 3.652, 10471.237, 262.009, 52690.569 20/12/09,21:52:31,15,10,1, 11.9,1,1, 3.652, 10471.235, 262.005, 52690.504 20/12/09,21:52:31,16,10,1, 11.9,1,1, 3.652, 10471.233, 262.010, 52690.533 20/12/09,21:52:31,17,10,1, 11.9,1,1, 3.652, 10471.255, 262.031, 52690.527 20/12/09,21:52:31,18,10,1, 11.9,1,1, 3.652, 10471.276, 262.023, 52690.568 20/12/09,21:52:31,19,10,1, 11.9,1,1, 3.652, 10471.259, 262.015, 52690.549 20/12/09,21:52:32,00,09,1, 11.9,1,1, 3.654, 10471.251, 262.015, 52690.549 20/12/09,21:52:32,01,09,1, 11.9,1,1, 3.654, 10471.278, 262.014, 52690.504 20/12/09,21:52:32,02,09,1, 11.9,1,1, 3.654, 10471.315, 262.034, 52690.717 20/12/09,21:52:32,03,09,1, 11.9,1,1, 3.654, 10471.261, 261.992, 52690.451 20/12/09,21:52:32,04,09,1, 11.9,1,1, 3.654, 10471.252, 262.023, 52690.533 20/12/09,21:52:32,05,09,1, 11.9,1,1, 3.654, 10471.284, 262.012, 52690.548 20/12/09,21:52:32,06,09,1, 11.9,1,1, 3.654, 10471.283, 262.009, 52690.501 20/12/09,21:52:32,07,09,1, 11.9,1,1, 3.654, 10471.308, 261.998, 52690.467 20/12/09,21:52:32,08,09,1, 11.9,1,1, 3.654, 10471.319, 261.981, 52690.480 20/12/09,21:52:32,09,09,1, 11.9,1,1, 3.654, 10471.329, 262.001, 52690.478 20/12/09,21:52:32,10,09,1, 11.9,1,1, 3.654, 10471.330, 262.023, 52690.485 20/12/09,21:52:32,11,09,1, 11.9,1,1, 3.654, 10471.340, 262.018, 52690.465 20/12/09,21:52:32,12,09,1, 11.9,1,1, 3.654, 10471.368, 262.019, 52690.490 20/12/09,21:52:32,13,09,1, 11.9,1,1, 3.654, 10471.352, 262.028, 52690.471 20/12/09,21:52:32,14,09,1, 11.9,1,1, 3.654, 10471.363, 262.018, 52690.486 20/12/09,21:52:32,15,09,1, 11.9,1,1, 3.654, 10471.375, 262.033, 52690.507 20/12/09,21:52:32,16,09,1, 11.9,1,1, 3.654, 10471.369, 261.994, 52690.473 20/12/09,21:52:32,17,09,1, 11.9,1,1, 3.654, 10471.375, 262.026, 52690.455 20/12/09,21:52:32,18,09,1, 11.9,1,1, 3.654, 10471.381, 261.991, 52690.456 20/12/09,21:52:32,19,09,1, 11.9,1,1, 3.654, 10471.386, 261.992, 52690.424 20/12/09,21:52:33,00,09,1, 11.8,1,1, 3.654, 10471.385, 261.992, 52690.424 20/12/09,21:52:33,01,09,1, 11.8,1,1, 3.654, 10471.378, 262.001, 52690.443 20/12/09,21:52:33,02,09,1, 11.8,1,1, 3.654, 10471.401, 261.983, 52690.456 20/12/09,21:52:33,03,09,1, 11.8,1,1, 3.654, 10471.378, 262.008, 52690.452 20/12/09,21:52:33,04,09,1, 11.8,1,1, 3.654, 10471.402, 262.026, 52690.463 20/12/09,21:52:33,05,09,1, 11.8,1,1, 3.654, 10471.389, 261.992, 52690.420 20/12/09,21:52:33,06,09,1, 11.8,1,1, 3.654, 10471.430, 262.000, 52690.406 20/12/09,21:52:33,07,09,1, 11.8,1,1, 3.654, 10471.413, 261.995, 52690.408 20/12/09,21:52:33,08,09,1, 11.8,1,1, 3.654, 10471.432, 262.005, 52690.427 20/12/09,21:52:33,09,09,1, 11.8,1,1, 3.654, 10471.395, 261.966, 52690.413 20/12/09,21:52:33,10,09,1, 11.8,1,1, 3.654, 10471.414, 261.990, 52690.354 20/12/09,21:52:33,11,09,1, 11.8,1,1, 3.654, 10471.405, 261.953, 52690.367 20/12/09,21:52:33,12,09,1, 11.8,1,1, 3.654, 10471.426, 261.986, 52690.363 20/12/09,21:52:33,13,09,1, 11.8,1,1, 3.654, 10471.434, 261.998, 52690.428 20/12/09,21:52:33,14,09,1, 11.8,1,1, 3.654, 10471.421, 261.993, 52690.376 20/12/09,21:52:33,15,09,1, 11.8,1,1, 3.654, 10471.410, 261.996, 52690.358 20/12/09,21:52:33,16,09,1, 11.8,1,1, 3.654, 10471.409, 261.970, 52690.354 20/12/09,21:52:33,17,09,1, 11.8,1,1, 3.654, 10471.440, 261.987, 52690.358 20/12/09,21:52:33,18,09,1, 11.8,1,1, 3.654, 10471.465, 261.989, 52690.408 20/12/09,21:52:33,19,09,1, 11.8,1,1, 3.654, 10471.462, 261.967, 52690.376 20/12/09,21:52:34,00,10,1, 11.9,1,1, 3.652, 10471.460, 261.967, 52690.376 20/12/09,21:52:34,01,10,1, 11.9,1,1, 3.652, 10471.468, 261.990, 52690.347 20/12/09,21:52:34,02,10,1, 11.9,1,1, 3.652, 10471.501, 261.979, 52690.382 20/12/09,21:52:34,03,10,1, 11.9,1,1, 3.652, 10471.480, 261.970, 52690.349 20/12/09,21:52:34,04,10,1, 11.9,1,1, 3.652, 10471.498, 261.987, 52690.393 20/12/09,21:52:34,05,10,1, 11.9,1,1, 3.652, 10471.495, 261.988, 52690.333 20/12/09,21:52:34,06,10,1, 11.9,1,1, 3.652, 10471.510, 261.961, 52690.348 20/12/09,21:52:34,07,10,1, 11.9,1,1, 3.652, 10471.492, 261.966, 52690.297 20/12/09,21:52:34,08,10,1, 11.9,1,1, 3.652, 10471.499, 261.971, 52690.351 20/12/09,21:52:34,09,10,1, 11.9,1,1, 3.652, 10471.491, 261.958, 52690.316 20/12/09,21:52:34,10,10,1, 11.9,1,1, 3.652, 10471.526, 261.974, 52690.347 20/12/09,21:52:34,11,10,1, 11.9,1,1, 3.652, 10471.502, 261.960, 52690.333 20/12/09,21:52:34,12,10,1, 11.9,1,1, 3.652, 10471.514, 261.942, 52690.360 20/12/09,21:52:34,13,10,1, 11.9,1,1, 3.652, 10471.509, 261.946, 52690.297 20/12/09,21:52:34,14,10,1, 11.9,1,1, 3.652, 10471.520, 261.953, 52690.319 20/12/09,21:52:34,15,10,1, 11.9,1,1, 3.652, 10471.507, 261.950, 52690.297 20/12/09,21:52:34,16,10,1, 11.9,1,1, 3.652, 10471.481, 261.935, 52690.313 20/12/09,21:52:34,17,10,1, 11.9,1,1, 3.652, 10471.526, 261.939, 52690.292 20/12/09,21:52:34,18,10,1, 11.9,1,1, 3.652, 10471.510, 261.938, 52690.301 20/12/09,21:52:34,19,10,1, 11.9,1,1, 3.652, 10471.526, 261.919, 52690.314 20/12/09,21:52:35,00,10,1, 11.8,1,1, 3.654, 10471.518, 261.919, 52690.314 20/12/09,21:52:35,01,10,1, 11.8,1,1, 3.654, 10471.540, 261.926, 52690.278 20/12/09,21:52:35,02,10,1, 11.8,1,1, 3.654, 10471.534, 261.929, 52690.352 20/12/09,21:52:35,03,10,1, 11.8,1,1, 3.654, 10471.544, 261.952, 52690.277 20/12/09,21:52:35,04,10,1, 11.8,1,1, 3.654, 10471.558, 261.921, 52690.279 20/12/09,21:52:35,05,10,1, 11.8,1,1, 3.654, 10471.583, 261.921, 52690.259 20/12/09,21:52:35,06,10,1, 11.8,1,1, 3.654, 10471.526, 261.937, 52690.267 20/12/09,21:52:35,07,10,1, 11.8,1,1, 3.654, 10471.568, 261.912, 52690.291 20/12/09,21:52:35,08,10,1, 11.8,1,1, 3.654, 10471.572, 261.920, 52690.278 20/12/09,21:52:35,09,10,1, 11.8,1,1, 3.654, 10471.575, 261.919, 52690.233 20/12/09,21:52:35,10,10,1, 11.8,1,1, 3.654, 10471.589, 261.931, 52690.285 20/12/09,21:52:35,11,10,1, 11.8,1,1, 3.654, 10471.571, 261.932, 52690.308 20/12/09,21:52:35,12,10,1, 11.8,1,1, 3.654, 10471.577, 261.897, 52690.290 20/12/09,21:52:35,13,10,1, 11.8,1,1, 3.654, 10471.589, 261.912, 52690.258 20/12/09,21:52:35,14,10,1, 11.8,1,1, 3.654, 10471.583, 261.909, 52690.242 20/12/09,21:52:35,15,10,1, 11.8,1,1, 3.654, 10471.606, 261.908, 52690.294 20/12/09,21:52:35,16,10,1, 11.8,1,1, 3.654, 10471.611, 261.911, 52690.245 20/12/09,21:52:35,17,10,1, 11.8,1,1, 3.654, 10471.629, 261.911, 52690.286 20/12/09,21:52:35,18,10,1, 11.8,1,1, 3.654, 10471.617, 261.891, 52690.275 20/12/09,21:52:35,19,10,1, 11.8,1,1, 3.654, 10471.609, 261.917, 52690.278 20/12/09,21:52:36,00,10,1, 11.9,1,1, 3.651, 10471.601, 261.917, 52690.278 20/12/09,21:52:36,01,10,1, 11.9,1,1, 3.651, 10471.616, 261.878, 52690.237 20/12/09,21:52:36,02,10,1, 11.9,1,1, 3.651, 10471.622, 261.909, 52690.256 20/12/09,21:52:36,03,10,1, 11.9,1,1, 3.651, 10471.605, 261.906, 52690.251 20/12/09,21:52:36,04,10,1, 11.9,1,1, 3.651, 10471.613, 261.895, 52690.239 20/12/09,21:52:36,05,10,1, 11.9,1,1, 3.651, 10471.621, 261.903, 52690.241 20/12/09,21:52:36,06,10,1, 11.9,1,1, 3.651, 10471.625, 261.915, 52690.223 20/12/09,21:52:36,07,10,1, 11.9,1,1, 3.651, 10471.603, 261.925, 52690.214 20/12/09,21:52:36,08,10,1, 11.9,1,1, 3.651, 10471.608, 261.903, 52690.254 20/12/09,21:52:36,09,10,1, 11.9,1,1, 3.651, 10471.629, 261.899, 52690.257 20/12/09,21:52:36,10,10,1, 11.9,1,1, 3.651, 10471.614, 261.900, 52690.101 20/12/09,21:52:36,11,10,1, 11.9,1,1, 3.651, 10471.638, 261.885, 52690.184 20/12/09,21:52:36,12,10,1, 11.9,1,1, 3.651, 10471.619, 261.892, 52690.178 20/12/09,21:52:36,13,10,1, 11.9,1,1, 3.651, 10471.632, 261.878, 52690.239 20/12/09,21:52:36,14,10,1, 11.9,1,1, 3.651, 10471.614, 261.892, 52690.236 20/12/09,21:52:36,15,10,1, 11.9,1,1, 3.651, 10471.642, 261.869, 52690.245 20/12/09,21:52:36,16,10,1, 11.9,1,1, 3.651, 10471.615, 261.879, 52690.283 20/12/09,21:52:36,17,10,1, 11.9,1,1, 3.651, 10471.668, 261.868, 52690.219 20/12/09,21:52:36,18,10,1, 11.9,1,1, 3.651, 10471.673, 261.886, 52690.231 20/12/09,21:52:36,19,10,1, 11.9,1,1, 3.651, 10471.656, 261.848, 52690.193 20/12/09,21:52:37,00,10,1, 11.9,1,1, 3.656, 10471.652, 261.848, 52690.193 20/12/09,21:52:37,01,10,1, 11.9,1,1, 3.656, 10471.623, 261.899, 52690.141 20/12/09,21:52:37,02,10,1, 11.9,1,1, 3.656, 10471.642, 261.887, 52690.221 20/12/09,21:52:37,03,10,1, 11.9,1,1, 3.656, 10471.644, 261.864, 52690.171 20/12/09,21:52:37,04,10,1, 11.9,1,1, 3.656, 10471.656, 261.894, 52690.167 20/12/09,21:52:37,05,10,1, 11.9,1,1, 3.656, 10471.666, 261.865, 52690.200 20/12/09,21:52:37,06,10,1, 11.9,1,1, 3.656, 10471.699, 261.893, 52690.218 20/12/09,21:52:37,07,10,1, 11.9,1,1, 3.656, 10471.666, 261.854, 52689.855 20/12/09,21:52:37,08,10,1, 11.9,1,1, 3.656, 10471.637, 261.909, 52690.314 20/12/09,21:52:37,09,10,1, 11.9,1,1, 3.656, 10471.660, 261.897, 52690.311 20/12/09,21:52:37,10,10,1, 11.9,1,1, 3.656, 10471.656, 261.900, 52690.279 20/12/09,21:52:37,11,10,1, 11.9,1,1, 3.656, 10471.650, 261.894, 52690.212 20/12/09,21:52:37,12,10,1, 11.9,1,1, 3.656, 10471.646, 261.899, 52690.227 20/12/09,21:52:37,13,10,1, 11.9,1,1, 3.656, 10471.663, 261.913, 52690.237 20/12/09,21:52:37,14,10,1, 11.9,1,1, 3.656, 10471.680, 261.889, 52690.220 20/12/09,21:52:37,15,10,1, 11.9,1,1, 3.656, 10471.642, 261.872, 52690.251 20/12/09,21:52:37,16,10,1, 11.9,1,1, 3.656, 10471.659, 261.882, 52690.212 20/12/09,21:52:37,17,10,1, 11.9,1,1, 3.656, 10471.651, 261.870, 52690.181 20/12/09,21:52:37,18,10,1, 11.9,1,1, 3.656, 10471.648, 261.921, 52690.210 20/12/09,21:52:37,19,10,1, 11.9,1,1, 3.656, 10471.673, 261.884, 52690.236 20/12/09,21:52:38,00,10,1, 11.9,1,1, 3.655, 10471.668, 261.884, 52690.236 20/12/09,21:52:38,01,10,1, 11.9,1,1, 3.655, 10471.647, 261.887, 52690.202 20/12/09,21:52:38,02,10,1, 11.9,1,1, 3.655, 10471.624, 261.907, 52690.211 20/12/09,21:52:38,03,10,1, 11.9,1,1, 3.655, 10471.654, 261.899, 52690.191 20/12/09,21:52:38,04,10,1, 11.9,1,1, 3.655, 10471.662, 261.912, 52690.237 20/12/09,21:52:38,05,10,1, 11.9,1,1, 3.655, 10471.617, 261.908, 52690.340 20/12/09,21:52:38,06,10,1, 11.9,1,1, 3.655, 10471.662, 261.905, 52690.114 20/12/09,21:52:38,07,10,1, 11.9,1,1, 3.655, 10471.656, 261.917, 52690.164 20/12/09,21:52:38,08,10,1, 11.9,1,1, 3.655, 10471.664, 261.935, 52690.177 20/12/09,21:52:38,09,10,1, 11.9,1,1, 3.655, 10471.667, 261.927, 52690.142 20/12/09,21:52:38,10,10,1, 11.9,1,1, 3.655, 10471.654, 261.912, 52690.157 20/12/09,21:52:38,11,10,1, 11.9,1,1, 3.655, 10471.637, 261.936, 52690.202 20/12/09,21:52:38,12,10,1, 11.9,1,1, 3.655, 10471.650, 261.922, 52690.193 20/12/09,21:52:38,13,10,1, 11.9,1,1, 3.655, 10471.614, 261.952, 52690.191 20/12/09,21:52:38,14,10,1, 11.9,1,1, 3.655, 10471.605, 261.910, 52690.181 20/12/09,21:52:38,15,10,1, 11.9,1,1, 3.655, 10471.612, 261.928, 52690.191 20/12/09,21:52:38,16,10,1, 11.9,1,1, 3.655, 10471.593, 261.922, 52690.193 20/12/09,21:52:38,17,10,1, 11.9,1,1, 3.655, 10471.608, 261.930, 52690.162 20/12/09,21:52:38,18,10,1, 11.9,1,1, 3.655, 10471.602, 261.940, 52690.153 20/12/09,21:52:38,19,10,1, 11.9,1,1, 3.655, 10471.600, 261.924, 52690.133 20/12/09,21:52:39,00,09,1, 11.8,1,1, 3.655, 10471.593, 261.924, 52690.133 20/12/09,21:52:39,01,09,1, 11.8,1,1, 3.655, 10471.604, 261.946, 52690.157 20/12/09,21:52:39,02,09,1, 11.8,1,1, 3.655, 10471.622, 261.939, 52690.179 20/12/09,21:52:39,03,09,1, 11.8,1,1, 3.655, 10471.577, 261.960, 52690.163 20/12/09,21:52:39,04,09,1, 11.8,1,1, 3.655, 10471.568, 261.955, 52690.167 20/12/09,21:52:39,05,09,1, 11.8,1,1, 3.655, 10471.575, 261.944, 52690.176 20/12/09,21:52:39,06,09,1, 11.8,1,1, 3.655, 10471.549, 261.965, 52690.168 20/12/09,21:52:39,07,09,1, 11.8,1,1, 3.655, 10471.547, 261.942, 52690.163 20/12/09,21:52:39,08,09,1, 11.8,1,1, 3.655, 10471.553, 261.986, 52690.153 20/12/09,21:52:39,09,09,1, 11.8,1,1, 3.655, 10471.548, 261.966, 52690.146 20/12/09,21:52:39,10,09,1, 11.8,1,1, 3.655, 10471.508, 261.978, 52690.056 20/12/09,21:52:39,11,09,1, 11.8,1,1, 3.655, 10471.541, 261.989, 52690.234 20/12/09,21:52:39,12,09,1, 11.8,1,1, 3.655, 10471.498, 261.978, 52690.157 20/12/09,21:52:39,13,09,1, 11.8,1,1, 3.655, 10471.525, 261.969, 52690.175 20/12/09,21:52:39,14,09,1, 11.8,1,1, 3.655, 10471.501, 261.985, 52690.156 20/12/09,21:52:39,15,09,1, 11.8,1,1, 3.655, 10471.483, 261.996, 52690.179 20/12/09,21:52:39,16,09,1, 11.8,1,1, 3.655, 10471.495, 261.994, 52690.151 20/12/09,21:52:39,17,09,1, 11.8,1,1, 3.655, 10471.473, 261.984, 52690.180 20/12/09,21:52:39,18,09,1, 11.8,1,1, 3.655, 10471.464, 261.975, 52690.159 20/12/09,21:52:39,19,09,1, 11.8,1,1, 3.655, 10471.458, 261.977, 52690.167 20/12/09,21:52:40,00,10,1, 11.9,1,1, 3.648, 10471.451, 261.977, 52690.167 20/12/09,21:52:40,01,10,1, 11.9,1,1, 3.648, 10471.434, 261.969, 52690.167 20/12/09,21:52:40,02,10,1, 11.9,1,1, 3.648, 10471.432, 262.009, 52690.165 20/12/09,21:52:40,03,10,1, 11.9,1,1, 3.648, 10471.442, 261.997, 52690.168 20/12/09,21:52:40,04,10,1, 11.9,1,1, 3.648, 10471.448, 262.000, 52690.186 20/12/09,21:52:40,05,10,1, 11.9,1,1, 3.648, 10471.428, 262.042, 52690.170 20/12/09,21:52:40,06,10,1, 11.9,1,1, 3.648, 10471.428, 262.037, 52690.290 20/12/09,21:52:40,07,10,1, 11.9,1,1, 3.648, 10471.414, 262.043, 52690.227 20/12/09,21:52:40,08,10,1, 11.9,1,1, 3.648, 10471.394, 262.035, 52690.200 20/12/09,21:52:40,09,10,1, 11.9,1,1, 3.648, 10471.426, 262.019, 52690.020 20/12/09,21:52:40,10,10,1, 11.9,1,1, 3.648, 10471.381, 262.036, 52690.230 20/12/09,21:52:40,11,10,1, 11.9,1,1, 3.648, 10471.386, 262.051, 52690.186 20/12/09,21:52:40,12,10,1, 11.9,1,1, 3.648, 10471.378, 262.043, 52690.208 20/12/09,21:52:40,13,10,1, 11.9,1,1, 3.648, 10471.350, 262.025, 52690.178 20/12/09,21:52:40,14,10,1, 11.9,1,1, 3.648, 10471.350, 262.053, 52690.170 20/12/09,21:52:40,15,10,1, 11.9,1,1, 3.648, 10471.349, 262.054, 52690.192 20/12/09,21:52:40,16,10,1, 11.9,1,1, 3.648, 10471.354, 262.053, 52690.177 20/12/09,21:52:40,17,10,1, 11.9,1,1, 3.648, 10471.337, 262.041, 52690.193 20/12/09,21:52:40,18,10,1, 11.9,1,1, 3.648, 10471.324, 262.046, 52690.157 20/12/09,21:52:40,19,10,1, 11.9,1,1, 3.648, 10471.343, 262.078, 52690.179 20/12/09,21:52:41,00,10,1, 11.9,1,1, 3.651, 10471.334, 262.078, 52690.179 20/12/09,21:52:41,01,10,1, 11.9,1,1, 3.651, 10471.298, 262.075, 52690.136 20/12/09,21:52:41,02,10,1, 11.9,1,1, 3.651, 10471.320, 262.077, 52690.195 20/12/09,21:52:41,03,10,1, 11.9,1,1, 3.651, 10471.301, 262.068, 52690.179 20/12/09,21:52:41,04,10,1, 11.9,1,1, 3.651, 10471.276, 262.041, 52690.176 20/12/09,21:52:41,05,10,1, 11.9,1,1, 3.651, 10471.276, 262.080, 52690.171 20/12/09,21:52:41,06,10,1, 11.9,1,1, 3.651, 10471.259, 262.088, 52690.173 20/12/09,21:52:41,07,10,1, 11.9,1,1, 3.651, 10471.248, 262.063, 52690.175 20/12/09,21:52:41,08,10,1, 11.9,1,1, 3.651, 10471.253, 262.097, 52690.192 20/12/09,21:52:41,09,10,1, 11.9,1,1, 3.651, 10471.228, 262.064, 52690.181 20/12/09,21:52:41,10,10,1, 11.9,1,1, 3.651, 10471.212, 262.083, 52690.194 20/12/09,21:52:41,11,10,1, 11.9,1,1, 3.651, 10471.216, 262.079, 52690.202 20/12/09,21:52:41,12,10,1, 11.9,1,1, 3.651, 10471.212, 262.093, 52690.188 20/12/09,21:52:41,13,10,1, 11.9,1,1, 3.651, 10471.172, 262.092, 52690.211 20/12/09,21:52:41,14,10,1, 11.9,1,1, 3.651, 10471.169, 262.083, 52690.138 20/12/09,21:52:41,15,10,1, 11.9,1,1, 3.651, 10471.169, 262.110, 52690.190 20/12/09,21:52:41,16,10,1, 11.9,1,1, 3.651, 10471.132, 262.087, 52690.152 20/12/09,21:52:41,17,10,1, 11.9,1,1, 3.651, 10471.135, 262.103, 52690.167 20/12/09,21:52:41,18,10,1, 11.9,1,1, 3.651, 10471.134, 262.106, 52690.129 20/12/09,21:52:41,19,10,1, 11.9,1,1, 3.651, 10471.117, 262.104, 52690.159 20/12/09,21:52:42,00,10,1, 11.9,1,1, 3.652, 10471.109, 262.104, 52690.159 20/12/09,21:52:42,01,10,1, 11.9,1,1, 3.652, 10471.106, 262.104, 52690.165 20/12/09,21:52:42,02,10,1, 11.9,1,1, 3.652, 10471.111, 262.115, 52690.141 20/12/09,21:52:42,03,10,1, 11.9,1,1, 3.652, 10471.094, 262.117, 52690.164 20/12/09,21:52:42,04,10,1, 11.9,1,1, 3.652, 10471.095, 262.156, 52690.177 20/12/09,21:52:42,05,10,1, 11.9,1,1, 3.652, 10471.114, 262.151, 52690.181 20/12/09,21:52:42,06,10,1, 11.9,1,1, 3.652, 10471.080, 262.177, 52690.184 20/12/09,21:52:42,07,10,1, 11.9,1,1, 3.652, 10471.078, 262.151, 52690.152 20/12/09,21:52:42,08,10,1, 11.9,1,1, 3.652, 10471.055, 262.172, 52690.137 20/12/09,21:52:42,09,10,1, 11.9,1,1, 3.652, 10471.058, 262.162, 52690.161 20/12/09,21:52:42,10,10,1, 11.9,1,1, 3.652, 10471.051, 262.209, 52690.145 20/12/09,21:52:42,11,10,1, 11.9,1,1, 3.652, 10471.033, 262.188, 52690.151 20/12/09,21:52:42,12,10,1, 11.9,1,1, 3.652, 10471.015, 262.184, 52690.163 20/12/09,21:52:42,13,10,1, 11.9,1,1, 3.652, 10470.994, 262.183, 52690.150 20/12/09,21:52:42,14,10,1, 11.9,1,1, 3.652, 10470.993, 262.174, 52690.156 20/12/09,21:52:42,15,10,1, 11.9,1,1, 3.652, 10470.984, 262.181, 52690.173 20/12/09,21:52:42,16,10,1, 11.9,1,1, 3.652, 10470.969, 262.146, 52690.167 20/12/09,21:52:42,17,10,1, 11.9,1,1, 3.652, 10470.987, 262.168, 52690.179 20/12/09,21:52:42,18,10,1, 11.9,1,1, 3.652, 10470.974, 262.180, 52690.182 20/12/09,21:52:42,19,10,1, 11.9,1,1, 3.652, 10470.953, 262.186, 52690.158 20/12/09,21:52:43,00,10,1, 11.9,1,1, 3.651, 10470.951, 262.186, 52690.158 20/12/09,21:52:43,01,10,1, 11.9,1,1, 3.651, 10470.950, 262.167, 52690.173 20/12/09,21:52:43,02,10,1, 11.9,1,1, 3.651, 10470.947, 262.211, 52690.191 20/12/09,21:52:43,03,10,1, 11.9,1,1, 3.651, 10470.917, 262.189, 52690.151 20/12/09,21:52:43,04,10,1, 11.9,1,1, 3.651, 10470.925, 262.210, 52690.181 20/12/09,21:52:43,05,10,1, 11.9,1,1, 3.651, 10470.944, 262.194, 52690.162 20/12/09,21:52:43,06,10,1, 11.9,1,1, 3.651, 10470.912, 262.234, 52690.182 20/12/09,21:52:43,07,10,1, 11.9,1,1, 3.651, 10470.935, 262.224, 52690.177 20/12/09,21:52:43,08,10,1, 11.9,1,1, 3.651, 10470.916, 262.233, 52690.177 20/12/09,21:52:43,09,10,1, 11.9,1,1, 3.651, 10470.894, 262.230, 52690.177 20/12/09,21:52:43,10,10,1, 11.9,1,1, 3.651, 10470.865, 262.218, 52689.795 20/12/09,21:52:43,11,10,1, 11.9,1,1, 3.651, 10470.883, 262.231, 52690.254 20/12/09,21:52:43,12,10,1, 11.9,1,1, 3.651, 10470.881, 262.221, 52690.170 20/12/09,21:52:43,13,10,1, 11.9,1,1, 3.651, 10470.880, 262.235, 52690.157 20/12/09,21:52:43,14,10,1, 11.9,1,1, 3.651, 10470.824, 262.243, 52690.228 20/12/09,21:52:43,15,10,1, 11.9,1,1, 3.651, 10470.815, 262.254, 52690.173 20/12/09,21:52:43,16,10,1, 11.9,1,1, 3.651, 10470.811, 262.268, 52690.219 20/12/09,21:52:43,17,10,1, 11.9,1,1, 3.651, 10470.791, 262.263, 52690.152 20/12/09,21:52:43,18,10,1, 11.9,1,1, 3.651, 10470.772, 262.251, 52690.172 20/12/09,21:52:43,19,10,1, 11.9,1,1, 3.651, 10470.767, 262.277, 52690.190 20/12/09,21:52:44,00,09,1, 11.9,1,1, 3.657, 10470.759, 262.277, 52690.190 20/12/09,21:52:44,01,09,1, 11.9,1,1, 3.657, 10470.757, 262.282, 52690.129 20/12/09,21:52:44,02,09,1, 11.9,1,1, 3.657, 10470.738, 262.279, 52690.150 20/12/09,21:52:44,03,09,1, 11.9,1,1, 3.657, 10470.771, 262.294, 52690.178 20/12/09,21:52:44,04,09,1, 11.9,1,1, 3.657, 10470.753, 262.293, 52690.173 20/12/09,21:52:44,05,09,1, 11.9,1,1, 3.657, 10470.739, 262.289, 52690.158 20/12/09,21:52:44,06,09,1, 11.9,1,1, 3.657, 10470.737, 262.299, 52690.171 20/12/09,21:52:44,07,09,1, 11.9,1,1, 3.657, 10470.736, 262.320, 52690.149 20/12/09,21:52:44,08,09,1, 11.9,1,1, 3.657, 10470.709, 262.307, 52690.133 20/12/09,21:52:44,09,09,1, 11.9,1,1, 3.657, 10470.720, 262.309, 52690.129 20/12/09,21:52:44,10,09,1, 11.9,1,1, 3.657, 10470.718, 262.314, 52690.141 20/12/09,21:52:44,11,09,1, 11.9,1,1, 3.657, 10470.691, 262.317, 52690.147 20/12/09,21:52:44,12,09,1, 11.9,1,1, 3.657, 10470.708, 262.332, 52690.161 20/12/09,21:52:44,13,09,1, 11.9,1,1, 3.657, 10470.683, 262.331, 52690.140 20/12/09,21:52:44,14,09,1, 11.9,1,1, 3.657, 10470.641, 262.307, 52690.099 20/12/09,21:52:44,15,09,1, 11.9,1,1, 3.657, 10470.673, 262.331, 52690.153 20/12/09,21:52:44,16,09,1, 11.9,1,1, 3.657, 10470.662, 262.312, 52690.156 20/12/09,21:52:44,17,09,1, 11.9,1,1, 3.657, 10470.647, 262.322, 52690.139 20/12/09,21:52:44,18,09,1, 11.9,1,1, 3.657, 10470.635, 262.299, 52690.106 20/12/09,21:52:44,19,09,1, 11.9,1,1, 3.657, 10470.622, 262.343, 52690.146 20/12/09,21:52:45,00,10,1, 11.9,1,1, 3.651, 10470.617, 262.343, 52690.146 20/12/09,21:52:45,01,10,1, 11.9,1,1, 3.651, 10470.610, 262.341, 52690.148 20/12/09,21:52:45,02,10,1, 11.9,1,1, 3.651, 10470.596, 262.347, 52690.127 20/12/09,21:52:45,03,10,1, 11.9,1,1, 3.651, 10470.582, 262.334, 52690.127 20/12/09,21:52:45,04,10,1, 11.9,1,1, 3.651, 10470.601, 262.349, 52690.166 20/12/09,21:52:45,05,10,1, 11.9,1,1, 3.651, 10470.607, 262.317, 52690.105 20/12/09,21:52:45,06,10,1, 11.9,1,1, 3.651, 10470.606, 262.354, 52690.187 20/12/09,21:52:45,07,10,1, 11.9,1,1, 3.651, 10470.559, 262.357, 52690.210 20/12/09,21:52:45,08,10,1, 11.9,1,1, 3.651, 10470.588, 262.348, 52690.125 20/12/09,21:52:45,09,10,1, 11.9,1,1, 3.651, 10470.548, 262.364, 52690.094 20/12/09,21:52:45,10,10,1, 11.9,1,1, 3.651, 10470.535, 262.352, 52690.151 20/12/09,21:52:45,11,10,1, 11.9,1,1, 3.651, 10470.549, 262.374, 52690.182 20/12/09,21:52:45,12,10,1, 11.9,1,1, 3.651, 10470.512, 262.357, 52690.115 20/12/09,21:52:45,13,10,1, 11.9,1,1, 3.651, 10470.508, 262.363, 52690.159 20/12/09,21:52:45,14,10,1, 11.9,1,1, 3.651, 10470.525, 262.390, 52690.110 20/12/09,21:52:45,15,10,1, 11.9,1,1, 3.651, 10470.500, 262.379, 52690.128 20/12/09,21:52:45,16,10,1, 11.9,1,1, 3.651, 10470.480, 262.402, 52690.283 20/12/09,21:52:45,17,10,1, 11.9,1,1, 3.651, 10470.498, 262.383, 52690.168 20/12/09,21:52:45,18,10,1, 11.9,1,1, 3.651, 10470.496, 262.381, 52690.160 20/12/09,21:52:45,19,10,1, 11.9,1,1, 3.651, 10470.486, 262.400, 52690.094 20/12/09,21:52:46,00,10,1, 11.8,1,1, 3.657, 10470.483, 262.400, 52690.094 20/12/09,21:52:46,01,10,1, 11.8,1,1, 3.657, 10470.464, 262.411, 52690.145 20/12/09,21:52:46,02,10,1, 11.8,1,1, 3.657, 10470.462, 262.400, 52690.116 20/12/09,21:52:46,03,10,1, 11.8,1,1, 3.657, 10470.454, 262.410, 52690.120 20/12/09,21:52:46,04,10,1, 11.8,1,1, 3.657, 10470.459, 262.381, 52690.118 20/12/09,21:52:46,05,10,1, 11.8,1,1, 3.657, 10470.449, 262.404, 52690.132 20/12/09,21:52:46,06,10,1, 11.8,1,1, 3.657, 10470.423, 262.402, 52690.127 20/12/09,21:52:46,07,10,1, 11.8,1,1, 3.657, 10470.420, 262.428, 52690.131 20/12/09,21:52:46,08,10,1, 11.8,1,1, 3.657, 10470.438, 262.405, 52690.122 20/12/09,21:52:46,09,10,1, 11.8,1,1, 3.657, 10470.429, 262.418, 52690.119 20/12/09,21:52:46,10,10,1, 11.8,1,1, 3.657, 10470.439, 262.418, 52690.157 20/12/09,21:52:46,11,10,1, 11.8,1,1, 3.657, 10470.396, 262.422, 52690.140 20/12/09,21:52:46,12,10,1, 11.8,1,1, 3.657, 10470.412, 262.419, 52690.135 20/12/09,21:52:46,13,10,1, 11.8,1,1, 3.657, 10470.377, 262.437, 52690.122 20/12/09,21:52:46,14,10,1, 11.8,1,1, 3.657, 10470.398, 262.448, 52690.174 20/12/09,21:52:46,15,10,1, 11.8,1,1, 3.657, 10470.388, 262.446, 52690.130 20/12/09,21:52:46,16,10,1, 11.8,1,1, 3.657, 10470.393, 262.415, 52690.128 20/12/09,21:52:46,17,10,1, 11.8,1,1, 3.657, 10470.378, 262.426, 52690.124 20/12/09,21:52:46,18,10,1, 11.8,1,1, 3.657, 10470.374, 262.428, 52690.106 20/12/09,21:52:46,19,10,1, 11.8,1,1, 3.657, 10470.342, 262.444, 52690.138 20/12/09,21:52:47,00,10,1, 11.8,1,1, 3.655, 10470.341, 262.444, 52690.138 20/12/09,21:52:47,01,10,1, 11.8,1,1, 3.655, 10470.356, 262.459, 52690.139 20/12/09,21:52:47,02,10,1, 11.8,1,1, 3.655, 10470.336, 262.413, 52690.113 20/12/09,21:52:47,03,10,1, 11.8,1,1, 3.655, 10470.356, 262.435, 52690.128 20/12/09,21:52:47,04,10,1, 11.8,1,1, 3.655, 10470.337, 262.446, 52690.086 20/12/09,21:52:47,05,10,1, 11.8,1,1, 3.655, 10470.307, 262.443, 52690.060 20/12/09,21:52:47,06,10,1, 11.8,1,1, 3.655, 10470.248, 262.458, 52690.174 20/12/09,21:52:47,07,10,1, 11.8,1,1, 3.655, 10470.324, 262.433, 52690.120 20/12/09,21:52:47,08,10,1, 11.8,1,1, 3.655, 10470.254, 262.472, 52690.177 20/12/09,21:52:47,09,10,1, 11.8,1,1, 3.655, 10470.276, 262.447, 52690.079 20/12/09,21:52:47,10,10,1, 11.8,1,1, 3.655, 10470.275, 262.459, 52690.102 20/12/09,21:52:47,11,10,1, 11.8,1,1, 3.655, 10470.283, 262.454, 52690.079 20/12/09,21:52:47,12,10,1, 11.8,1,1, 3.655, 10470.246, 262.468, 52690.088 20/12/09,21:52:47,13,10,1, 11.8,1,1, 3.655, 10470.259, 262.472, 52690.084 20/12/09,21:52:47,14,10,1, 11.8,1,1, 3.655, 10470.249, 262.458, 52690.081 20/12/09,21:52:47,15,10,1, 11.8,1,1, 3.655, 10470.261, 262.487, 52690.106 20/12/09,21:52:47,16,10,1, 11.8,1,1, 3.655, 10470.252, 262.479, 52690.123 20/12/09,21:52:47,17,10,1, 11.8,1,1, 3.655, 10470.259, 262.485, 52690.099 20/12/09,21:52:47,18,10,1, 11.8,1,1, 3.655, 10470.223, 262.495, 52690.099 20/12/09,21:52:47,19,10,1, 11.8,1,1, 3.655, 10470.240, 262.493, 52690.134 20/12/09,21:52:48,00,10,1, 11.8,1,1, 3.654, 10470.233, 262.493, 52690.134 20/12/09,21:52:48,01,10,1, 11.8,1,1, 3.654, 10470.221, 262.517, 52690.131 20/12/09,21:52:48,02,10,1, 11.8,1,1, 3.654, 10470.200, 262.505, 52690.086 20/12/09,21:52:48,03,10,1, 11.8,1,1, 3.654, 10470.196, 262.470, 52690.090 20/12/09,21:52:48,04,10,1, 11.8,1,1, 3.654, 10470.181, 262.482, 52690.106 20/12/09,21:52:48,05,10,1, 11.8,1,1, 3.654, 10470.212, 262.509, 52690.080 20/12/09,21:52:48,06,10,1, 11.8,1,1, 3.654, 10470.185, 262.508, 52690.090 20/12/09,21:52:48,07,10,1, 11.8,1,1, 3.654, 10470.178, 262.504, 52690.080 20/12/09,21:52:48,08,10,1, 11.8,1,1, 3.654, 10470.192, 262.506, 52690.119 20/12/09,21:52:48,09,10,1, 11.8,1,1, 3.654, 10470.182, 262.521, 52690.125 20/12/09,21:52:48,10,10,1, 11.8,1,1, 3.654, 10470.187, 262.512, 52690.129 20/12/09,21:52:48,11,10,1, 11.8,1,1, 3.654, 10470.168, 262.510, 52690.102 20/12/09,21:52:48,12,10,1, 11.8,1,1, 3.654, 10470.175, 262.480, 52690.112 20/12/09,21:52:48,13,10,1, 11.8,1,1, 3.654, 10470.158, 262.529, 52690.112 20/12/09,21:52:48,14,10,1, 11.8,1,1, 3.654, 10470.143, 262.493, 52690.069 20/12/09,21:52:48,15,10,1, 11.8,1,1, 3.654, 10470.143, 262.515, 52690.101 20/12/09,21:52:48,16,10,1, 11.8,1,1, 3.654, 10470.137, 262.515, 52690.102 20/12/09,21:52:48,17,10,1, 11.8,1,1, 3.654, 10470.119, 262.497, 52690.088 20/12/09,21:52:48,18,10,1, 11.8,1,1, 3.654, 10470.109, 262.521, 52690.059 20/12/09,21:52:48,19,10,1, 11.8,1,1, 3.654, 10470.156, 262.501, 52690.047 20/12/09,21:52:49,00,10,1, 11.9,1,1, 3.654, 10470.150, 262.501, 52690.047 20/12/09,21:52:49,01,10,1, 11.9,1,1, 3.654, 10470.114, 262.504, 52690.065 20/12/09,21:52:49,02,10,1, 11.9,1,1, 3.654, 10470.103, 262.486, 52690.053 20/12/09,21:52:49,03,10,1, 11.9,1,1, 3.654, 10470.109, 262.492, 52690.092 20/12/09,21:52:49,04,10,1, 11.9,1,1, 3.654, 10470.123, 262.477, 52690.089 20/12/09,21:52:49,05,10,1, 11.9,1,1, 3.654, 10470.134, 262.504, 52690.036 20/12/09,21:52:49,06,10,1, 11.9,1,1, 3.654, 10470.093, 262.502, 52690.055 20/12/09,21:52:49,07,10,1, 11.9,1,1, 3.654, 10470.085, 262.489, 52690.062 20/12/09,21:52:49,08,10,1, 11.9,1,1, 3.654, 10470.090, 262.499, 52690.059 20/12/09,21:52:49,09,10,1, 11.9,1,1, 3.654, 10470.071, 262.498, 52690.045 20/12/09,21:52:49,10,10,1, 11.9,1,1, 3.654, 10470.082, 262.496, 52690.027 20/12/09,21:52:49,11,10,1, 11.9,1,1, 3.654, 10470.080, 262.499, 52690.062 20/12/09,21:52:49,12,10,1, 11.9,1,1, 3.654, 10470.092, 262.487, 52690.021 20/12/09,21:52:49,13,10,1, 11.9,1,1, 3.654, 10470.066, 262.524, 52690.033 20/12/09,21:52:49,14,10,1, 11.9,1,1, 3.654, 10470.101, 262.481, 52690.043 20/12/09,21:52:49,15,10,1, 11.9,1,1, 3.654, 10470.049, 262.478, 52690.017 20/12/09,21:52:49,16,10,1, 11.9,1,1, 3.654, 10470.072, 262.498, 52690.044 20/12/09,21:52:49,17,10,1, 11.9,1,1, 3.654, 10470.058, 262.481, 52690.007 20/12/09,21:52:49,18,10,1, 11.9,1,1, 3.654, 10470.068, 262.499, 52690.025 20/12/09,21:52:49,19,10,1, 11.9,1,1, 3.654, 10470.058, 262.472, 52690.016 20/12/09,21:52:50,00,10,1, 11.9,1,1, 3.655, 10470.049, 262.472, 52690.016 20/12/09,21:52:50,01,10,1, 11.9,1,1, 3.655, 10470.054, 262.467, 52689.998 20/12/09,21:52:50,02,10,1, 11.9,1,1, 3.655, 10470.067, 262.480, 52690.013 20/12/09,21:52:50,03,10,1, 11.9,1,1, 3.655, 10470.067, 262.490, 52690.049 20/12/09,21:52:50,04,10,1, 11.9,1,1, 3.655, 10470.071, 262.467, 52690.027 20/12/09,21:52:50,05,10,1, 11.9,1,1, 3.655, 10470.060, 262.452, 52690.023 20/12/09,21:52:50,06,10,1, 11.9,1,1, 3.655, 10470.055, 262.479, 52690.083 20/12/09,21:52:50,07,10,1, 11.9,1,1, 3.655, 10470.047, 262.465, 52690.013 20/12/09,21:52:50,08,10,1, 11.9,1,1, 3.655, 10470.061, 262.449, 52690.013 20/12/09,21:52:50,09,10,1, 11.9,1,1, 3.655, 10470.065, 262.464, 52689.938 20/12/09,21:52:50,10,10,1, 11.9,1,1, 3.655, 10470.038, 262.441, 52690.006 20/12/09,21:52:50,11,10,1, 11.9,1,1, 3.655, 10470.020, 262.487, 52690.013 20/12/09,21:52:50,12,10,1, 11.9,1,1, 3.655, 10470.041, 262.458, 52689.998 20/12/09,21:52:50,13,10,1, 11.9,1,1, 3.655, 10470.040, 262.475, 52690.004 20/12/09,21:52:50,14,10,1, 11.9,1,1, 3.655, 10470.031, 262.452, 52690.037 20/12/09,21:52:50,15,10,1, 11.9,1,1, 3.655, 10470.012, 262.464, 52689.999 20/12/09,21:52:50,16,10,1, 11.9,1,1, 3.655, 10470.025, 262.462, 52690.034 20/12/09,21:52:50,17,10,1, 11.9,1,1, 3.655, 10470.016, 262.467, 52689.995 20/12/09,21:52:50,18,10,1, 11.9,1,1, 3.655, 10470.022, 262.497, 52690.047 20/12/09,21:52:50,19,10,1, 11.9,1,1, 3.655, 10470.005, 262.442, 52689.937 20/12/09,21:52:51,00,10,1, 11.9,1,1, 3.656, 10469.999, 262.442, 52689.937 20/12/09,21:52:51,01,10,1, 11.9,1,1, 3.656, 10470.014, 262.454, 52689.949 20/12/09,21:52:51,02,10,1, 11.9,1,1, 3.656, 10470.019, 262.453, 52689.958 20/12/09,21:52:51,03,10,1, 11.9,1,1, 3.656, 10470.007, 262.472, 52689.987 20/12/09,21:52:51,04,10,1, 11.9,1,1, 3.656, 10470.022, 262.435, 52689.955 20/12/09,21:52:51,05,10,1, 11.9,1,1, 3.656, 10469.992, 262.445, 52689.975 20/12/09,21:52:51,06,10,1, 11.9,1,1, 3.656, 10470.008, 262.463, 52689.959 20/12/09,21:52:51,07,10,1, 11.9,1,1, 3.656, 10470.003, 262.424, 52689.983 20/12/09,21:52:51,08,10,1, 11.9,1,1, 3.656, 10469.998, 262.401, 52689.934 20/12/09,21:52:51,09,10,1, 11.9,1,1, 3.656, 10470.005, 262.417, 52689.958 20/12/09,21:52:51,10,10,1, 11.9,1,1, 3.656, 10469.997, 262.417, 52689.976 20/12/09,21:52:51,11,10,1, 11.9,1,1, 3.656, 10470.005, 262.417, 52689.937 20/12/09,21:52:51,12,10,1, 11.9,1,1, 3.656, 10469.983, 262.455, 52689.949 20/12/09,21:52:51,13,10,1, 11.9,1,1, 3.656, 10469.988, 262.424, 52689.904 20/12/09,21:52:51,14,10,1, 11.9,1,1, 3.656, 10469.999, 262.453, 52689.924 20/12/09,21:52:51,15,10,1, 11.9,1,1, 3.656, 10469.973, 262.438, 52689.906 20/12/09,21:52:51,16,10,1, 11.9,1,1, 3.656, 10469.973, 262.434, 52689.911 20/12/09,21:52:51,17,10,1, 11.9,1,1, 3.656, 10469.977, 262.440, 52689.951 20/12/09,21:52:51,18,10,1, 11.9,1,1, 3.656, 10469.965, 262.426, 52689.897 20/12/09,21:52:51,19,10,1, 11.9,1,1, 3.656, 10469.957, 262.417, 52689.950 20/12/09,21:52:52,00,10,1, 11.8,1,1, 3.653, 10469.949, 262.417, 52689.950 20/12/09,21:52:52,01,10,1, 11.8,1,1, 3.653, 10469.958, 262.443, 52689.937 20/12/09,21:52:52,02,10,1, 11.8,1,1, 3.653, 10469.958, 262.443, 52689.950 20/12/09,21:52:52,03,10,1, 11.8,1,1, 3.653, 10469.960, 262.404, 52689.933 20/12/09,21:52:52,04,10,1, 11.8,1,1, 3.653, 10469.941, 262.421, 52689.906 20/12/09,21:52:52,05,10,1, 11.8,1,1, 3.653, 10469.963, 262.429, 52689.906 20/12/09,21:52:52,06,10,1, 11.8,1,1, 3.653, 10469.960, 262.390, 52689.931 20/12/09,21:52:52,07,10,1, 11.8,1,1, 3.653, 10469.936, 262.407, 52689.915 20/12/09,21:52:52,08,10,1, 11.8,1,1, 3.653, 10469.944, 262.379, 52689.952 20/12/09,21:52:52,09,10,1, 11.8,1,1, 3.653, 10469.928, 262.395, 52689.879 20/12/09,21:52:52,10,10,1, 11.8,1,1, 3.653, 10469.930, 262.375, 52689.898 20/12/09,21:52:52,11,10,1, 11.8,1,1, 3.653, 10469.930, 262.377, 52689.935 20/12/09,21:52:52,12,10,1, 11.8,1,1, 3.653, 10469.901, 262.392, 52689.903 20/12/09,21:52:52,13,10,1, 11.8,1,1, 3.653, 10469.894, 262.383, 52689.890 20/12/09,21:52:52,14,10,1, 11.8,1,1, 3.653, 10469.914, 262.389, 52689.910 20/12/09,21:52:52,15,10,1, 11.8,1,1, 3.653, 10469.892, 262.361, 52689.892 20/12/09,21:52:52,16,10,1, 11.8,1,1, 3.653, 10469.892, 262.376, 52689.891 20/12/09,21:52:52,17,10,1, 11.8,1,1, 3.653, 10469.913, 262.373, 52689.909 20/12/09,21:52:52,18,10,1, 11.8,1,1, 3.653, 10469.884, 262.382, 52689.869 20/12/09,21:52:52,19,10,1, 11.8,1,1, 3.653, 10469.906, 262.380, 52689.883 20/12/09,21:52:53,00,10,1, 12.0,1,1, 3.653, 10469.899, 262.380, 52689.883 20/12/09,21:52:53,01,10,1, 12.0,1,1, 3.653, 10469.886, 262.389, 52689.868 20/12/09,21:52:53,02,10,1, 12.0,1,1, 3.653, 10469.903, 262.386, 52689.878 20/12/09,21:52:53,03,10,1, 12.0,1,1, 3.653, 10469.874, 262.357, 52689.865 20/12/09,21:52:53,04,10,1, 12.0,1,1, 3.653, 10469.889, 262.353, 52689.853 20/12/09,21:52:53,05,10,1, 12.0,1,1, 3.653, 10469.897, 262.359, 52689.849 20/12/09,21:52:53,06,10,1, 12.0,1,1, 3.653, 10469.883, 262.365, 52689.868 20/12/09,21:52:53,07,10,1, 12.0,1,1, 3.653, 10469.858, 262.360, 52689.853 20/12/09,21:52:53,08,10,1, 12.0,1,1, 3.653, 10469.876, 262.352, 52689.847 20/12/09,21:52:53,09,10,1, 12.0,1,1, 3.653, 10469.840, 262.348, 52689.870 20/12/09,21:52:53,10,10,1, 12.0,1,1, 3.653, 10469.884, 262.318, 52689.850 20/12/09,21:52:53,11,10,1, 12.0,1,1, 3.653, 10469.840, 262.359, 52689.848 20/12/09,21:52:53,12,10,1, 12.0,1,1, 3.653, 10469.845, 262.360, 52689.861 20/12/09,21:52:53,13,10,1, 12.0,1,1, 3.653, 10469.841, 262.354, 52689.849 20/12/09,21:52:53,14,10,1, 12.0,1,1, 3.653, 10469.816, 262.338, 52689.871 20/12/09,21:52:53,15,10,1, 12.0,1,1, 3.653, 10469.811, 262.332, 52689.876 20/12/09,21:52:53,16,10,1, 12.0,1,1, 3.653, 10469.831, 262.343, 52689.883 20/12/09,21:52:53,17,10,1, 12.0,1,1, 3.653, 10469.809, 262.333, 52689.858 20/12/09,21:52:53,18,10,1, 12.0,1,1, 3.653, 10469.794, 262.312, 52689.845 20/12/09,21:52:53,19,10,1, 12.0,1,1, 3.653, 10469.803, 262.308, 52689.831 20/12/09,21:52:54,00,10,1, 11.9,1,1, 3.650, 10469.799, 262.308, 52689.831 20/12/09,21:52:54,01,10,1, 11.9,1,1, 3.650, 10469.777, 262.293, 52689.845 20/12/09,21:52:54,02,10,1, 11.9,1,1, 3.650, 10469.785, 262.317, 52689.792 20/12/09,21:52:54,03,10,1, 11.9,1,1, 3.650, 10469.754, 262.307, 52689.836 20/12/09,21:52:54,04,10,1, 11.9,1,1, 3.650, 10469.743, 262.283, 52689.795 20/12/09,21:52:54,05,10,1, 11.9,1,1, 3.650, 10469.761, 262.289, 52689.810 20/12/09,21:52:54,06,10,1, 11.9,1,1, 3.650, 10469.738, 262.302, 52689.800 20/12/09,21:52:54,07,10,1, 11.9,1,1, 3.650, 10469.749, 262.256, 52689.781 20/12/09,21:52:54,08,10,1, 11.9,1,1, 3.650, 10469.742, 262.273, 52689.784 20/12/09,21:52:54,09,10,1, 11.9,1,1, 3.650, 10469.752, 262.279, 52689.759 20/12/09,21:52:54,10,10,1, 11.9,1,1, 3.650, 10469.720, 262.279, 52689.765 20/12/09,21:52:54,11,10,1, 11.9,1,1, 3.650, 10469.722, 262.256, 52689.795 20/12/09,21:52:54,12,10,1, 11.9,1,1, 3.650, 10469.734, 262.286, 52689.806 20/12/09,21:52:54,13,10,1, 11.9,1,1, 3.650, 10469.727, 262.270, 52689.754 20/12/09,21:52:54,14,10,1, 11.9,1,1, 3.650, 10469.705, 262.246, 52689.758 20/12/09,21:52:54,15,10,1, 11.9,1,1, 3.650, 10469.710, 262.256, 52689.729 20/12/09,21:52:54,16,10,1, 11.9,1,1, 3.650, 10469.724, 262.229, 52689.759 20/12/09,21:52:54,17,10,1, 11.9,1,1, 3.650, 10469.736, 262.212, 52689.745 20/12/09,21:52:54,18,10,1, 11.9,1,1, 3.650, 10469.699, 262.220, 52689.746 20/12/09,21:52:54,19,10,1, 11.9,1,1, 3.650, 10469.693, 262.219, 52689.726 20/12/09,21:52:55,00,10,1, 11.9,1,1, 3.654, 10469.691, 262.219, 52689.726 20/12/09,21:52:55,01,10,1, 11.9,1,1, 3.654, 10469.692, 262.190, 52689.694 20/12/09,21:52:55,02,10,1, 11.9,1,1, 3.654, 10469.676, 262.204, 52689.710 20/12/09,21:52:55,03,10,1, 11.9,1,1, 3.654, 10469.697, 262.213, 52689.707 20/12/09,21:52:55,04,10,1, 11.9,1,1, 3.654, 10469.669, 262.194, 52689.708 20/12/09,21:52:55,05,10,1, 11.9,1,1, 3.654, 10469.673, 262.190, 52689.721 20/12/09,21:52:55,06,10,1, 11.9,1,1, 3.654, 10469.635, 262.224, 52689.693 20/12/09,21:52:55,07,10,1, 11.9,1,1, 3.654, 10469.669, 262.191, 52689.705 20/12/09,21:52:55,08,10,1, 11.9,1,1, 3.654, 10469.633, 262.180, 52689.717 20/12/09,21:52:55,09,10,1, 11.9,1,1, 3.654, 10469.643, 262.190, 52689.732 20/12/09,21:52:55,10,10,1, 11.9,1,1, 3.654, 10469.636, 262.193, 52689.709 20/12/09,21:52:55,11,10,1, 11.9,1,1, 3.654, 10469.635, 262.213, 52689.723 20/12/09,21:52:55,12,10,1, 11.9,1,1, 3.654, 10469.634, 262.195, 52689.724 20/12/09,21:52:55,13,10,1, 11.9,1,1, 3.654, 10469.629, 262.191, 52689.716 20/12/09,21:52:55,14,10,1, 11.9,1,1, 3.654, 10469.612, 262.174, 52689.705 20/12/09,21:52:55,15,10,1, 11.9,1,1, 3.654, 10469.618, 262.162, 52689.714 20/12/09,21:52:55,16,10,1, 11.9,1,1, 3.654, 10469.617, 262.176, 52689.742 20/12/09,21:52:55,17,10,1, 11.9,1,1, 3.654, 10469.599, 262.166, 52689.725 20/12/09,21:52:55,18,10,1, 11.9,1,1, 3.654, 10469.620, 262.157, 52689.710 20/12/09,21:52:55,19,10,1, 11.9,1,1, 3.654, 10469.598, 262.154, 52689.727 20/12/09,21:52:56,00,10,1, 11.9,1,1, 3.650, 10469.590, 262.154, 52689.727 20/12/09,21:52:56,01,10,1, 11.9,1,1, 3.650, 10469.587, 262.149, 52689.706 20/12/09,21:52:56,02,10,1, 11.9,1,1, 3.650, 10469.606, 262.137, 52689.716 20/12/09,21:52:56,03,10,1, 11.9,1,1, 3.650, 10469.584, 262.146, 52689.712 20/12/09,21:52:56,04,10,1, 11.9,1,1, 3.650, 10469.577, 262.135, 52689.697 20/12/09,21:52:56,05,10,1, 11.9,1,1, 3.650, 10469.578, 262.123, 52689.670 20/12/09,21:52:56,06,10,1, 11.9,1,1, 3.650, 10469.565, 262.135, 52689.708 20/12/09,21:52:56,07,10,1, 11.9,1,1, 3.650, 10469.583, 262.159, 52689.705 20/12/09,21:52:56,08,10,1, 11.9,1,1, 3.650, 10469.565, 262.124, 52689.733 20/12/09,21:52:56,09,10,1, 11.9,1,1, 3.650, 10469.580, 262.128, 52689.694 20/12/09,21:52:56,10,10,1, 11.9,1,1, 3.650, 10469.569, 262.117, 52689.661 20/12/09,21:52:56,11,10,1, 11.9,1,1, 3.650, 10469.572, 262.123, 52689.684 20/12/09,21:52:56,12,10,1, 11.9,1,1, 3.650, 10469.545, 262.135, 52689.690 20/12/09,21:52:56,13,10,1, 11.9,1,1, 3.650, 10469.548, 262.140, 52689.704 20/12/09,21:52:56,14,10,1, 11.9,1,1, 3.650, 10469.552, 262.111, 52689.685 20/12/09,21:52:56,15,10,1, 11.9,1,1, 3.650, 10469.577, 262.093, 52689.492 20/12/09,21:52:56,16,10,1, 11.9,1,1, 3.650, 10469.558, 262.099, 52689.639 20/12/09,21:52:56,17,10,1, 11.9,1,1, 3.650, 10469.529, 262.109, 52689.637 20/12/09,21:52:56,18,10,1, 11.9,1,1, 3.650, 10469.520, 262.078, 52689.658 20/12/09,21:52:56,19,10,1, 11.9,1,1, 3.650, 10469.507, 262.061, 52689.651 20/12/09,21:52:57,00,10,1, 11.8,1,1, 3.654, 10469.507, 262.061, 52689.651 20/12/09,21:52:57,01,10,1, 11.8,1,1, 3.654, 10469.517, 262.068, 52689.670 20/12/09,21:52:57,02,10,1, 11.8,1,1, 3.654, 10469.514, 262.041, 52689.611 20/12/09,21:52:57,03,10,1, 11.8,1,1, 3.654, 10469.499, 262.058, 52689.611 20/12/09,21:52:57,04,10,1, 11.8,1,1, 3.654, 10469.483, 262.062, 52689.644 20/12/09,21:52:57,05,10,1, 11.8,1,1, 3.654, 10469.498, 262.045, 52689.641 20/12/09,21:52:57,06,10,1, 11.8,1,1, 3.654, 10469.500, 262.038, 52689.622 20/12/09,21:52:57,07,10,1, 11.8,1,1, 3.654, 10469.494, 262.020, 52689.672 20/12/09,21:52:57,08,10,1, 11.8,1,1, 3.654, 10469.451, 262.034, 52689.629 20/12/09,21:52:57,09,10,1, 11.8,1,1, 3.654, 10469.452, 262.050, 52689.675 20/12/09,21:52:57,10,10,1, 11.8,1,1, 3.654, 10469.448, 262.015, 52689.653 20/12/09,21:52:57,11,10,1, 11.8,1,1, 3.654, 10469.437, 262.026, 52689.607 20/12/09,21:52:57,12,10,1, 11.8,1,1, 3.654, 10469.437, 262.006, 52689.615 20/12/09,21:52:57,13,10,1, 11.8,1,1, 3.654, 10469.451, 262.030, 52689.628 20/12/09,21:52:57,14,10,1, 11.8,1,1, 3.654, 10469.446, 261.996, 52689.640 20/12/09,21:52:57,15,10,1, 11.8,1,1, 3.654, 10469.435, 262.005, 52689.610 20/12/09,21:52:57,16,10,1, 11.8,1,1, 3.654, 10469.403, 262.032, 52689.608 20/12/09,21:52:57,17,10,1, 11.8,1,1, 3.654, 10469.438, 262.007, 52689.643 20/12/09,21:52:57,18,10,1, 11.8,1,1, 3.654, 10469.405, 261.981, 52689.632 20/12/09,21:52:57,19,10,1, 11.8,1,1, 3.654, 10469.408, 261.982, 52689.648 20/12/09,21:52:58,00,10,1, 11.9,1,1, 3.652, 10469.407, 261.982, 52689.648 20/12/09,21:52:58,01,10,1, 11.9,1,1, 3.652, 10469.405, 261.958, 52689.491 20/12/09,21:52:58,02,10,1, 11.9,1,1, 3.652, 10469.373, 261.976, 52689.718 20/12/09,21:52:58,03,10,1, 11.9,1,1, 3.652, 10469.406, 261.985, 52689.616 20/12/09,21:52:58,04,10,1, 11.9,1,1, 3.652, 10469.410, 261.963, 52689.651 20/12/09,21:52:58,05,10,1, 11.9,1,1, 3.652, 10469.388, 261.991, 52689.615 20/12/09,21:52:58,06,10,1, 11.9,1,1, 3.652, 10469.392, 261.995, 52689.630 20/12/09,21:52:58,07,10,1, 11.9,1,1, 3.652, 10469.389, 261.969, 52689.633 20/12/09,21:52:58,08,10,1, 11.9,1,1, 3.652, 10469.370, 261.971, 52689.628 20/12/09,21:52:58,09,10,1, 11.9,1,1, 3.652, 10469.364, 261.974, 52689.578 20/12/09,21:52:58,10,10,1, 11.9,1,1, 3.652, 10469.374, 261.959, 52689.662 20/12/09,21:52:58,11,10,1, 11.9,1,1, 3.652, 10469.365, 261.961, 52689.590 20/12/09,21:52:58,12,10,1, 11.9,1,1, 3.652, 10469.351, 261.946, 52689.587 20/12/09,21:52:58,13,10,1, 11.9,1,1, 3.652, 10469.332, 261.951, 52689.616 20/12/09,21:52:58,14,10,1, 11.9,1,1, 3.652, 10469.319, 261.938, 52689.586 20/12/09,21:52:58,15,10,1, 11.9,1,1, 3.652, 10469.344, 261.906, 52689.561 20/12/09,21:52:58,16,10,1, 11.9,1,1, 3.652, 10469.312, 261.911, 52689.560 20/12/09,21:52:58,17,10,1, 11.9,1,1, 3.652, 10469.306, 261.917, 52689.555 20/12/09,21:52:58,18,10,1, 11.9,1,1, 3.652, 10469.310, 261.904, 52689.589 20/12/09,21:52:58,19,10,1, 11.9,1,1, 3.652, 10469.298, 261.900, 52689.611 20/12/09,21:52:59,00,10,1, 11.8,1,1, 3.651, 10469.290, 261.900, 52689.611 20/12/09,21:52:59,01,10,1, 11.8,1,1, 3.651, 10469.306, 261.913, 52689.605 20/12/09,21:52:59,02,10,1, 11.8,1,1, 3.651, 10469.298, 261.908, 52689.596 20/12/09,21:52:59,03,10,1, 11.8,1,1, 3.651, 10469.288, 261.902, 52689.570 20/12/09,21:52:59,04,10,1, 11.8,1,1, 3.651, 10469.280, 261.885, 52689.580 20/12/09,21:52:59,05,10,1, 11.8,1,1, 3.651, 10469.268, 261.925, 52689.586 20/12/09,21:52:59,06,10,1, 11.8,1,1, 3.651, 10469.273, 261.874, 52689.595 20/12/09,21:52:59,07,10,1, 11.8,1,1, 3.651, 10469.280, 261.880, 52689.598 20/12/09,21:52:59,08,10,1, 11.8,1,1, 3.651, 10469.272, 261.879, 52689.610 20/12/09,21:52:59,09,10,1, 11.8,1,1, 3.651, 10469.261, 261.885, 52689.569 20/12/09,21:52:59,10,10,1, 11.8,1,1, 3.651, 10469.260, 261.871, 52689.589 20/12/09,21:52:59,11,10,1, 11.8,1,1, 3.651, 10469.253, 261.871, 52689.593 20/12/09,21:52:59,12,10,1, 11.8,1,1, 3.651, 10469.217, 261.851, 52689.595 20/12/09,21:52:59,13,10,1, 11.8,1,1, 3.651, 10469.220, 261.893, 52689.752 20/12/09,21:52:59,14,10,1, 11.8,1,1, 3.651, 10469.195, 261.882, 52689.595 20/12/09,21:52:59,15,10,1, 11.8,1,1, 3.651, 10469.207, 261.850, 52689.597 20/12/09,21:52:59,16,10,1, 11.8,1,1, 3.651, 10469.203, 261.863, 52689.598 20/12/09,21:52:59,17,10,1, 11.8,1,1, 3.651, 10469.206, 261.833, 52689.559 20/12/09,21:52:59,18,10,1, 11.8,1,1, 3.651, 10469.203, 261.829, 52689.535 20/12/09,21:52:59,19,10,1, 11.8,1,1, 3.651, 10469.196, 261.826, 52689.548 20/12/09,21:53:00,00,10,1, 11.8,1,1, 3.656, 10469.190, 261.826, 52689.548 20/12/09,21:53:00,01,10,1, 11.8,1,1, 3.656, 10469.173, 261.810, 52689.588 20/12/09,21:53:00,02,10,1, 11.8,1,1, 3.656, 10469.167, 261.793, 52689.552 20/12/09,21:53:00,03,10,1, 11.8,1,1, 3.656, 10469.152, 261.784, 52689.515 20/12/09,21:53:00,04,10,1, 11.8,1,1, 3.656, 10469.157, 261.775, 52689.538 20/12/09,21:53:00,05,10,1, 11.8,1,1, 3.656, 10469.131, 261.783, 52689.570 20/12/09,21:53:00,06,10,1, 11.8,1,1, 3.656, 10469.154, 261.776, 52689.562 20/12/09,21:53:00,07,10,1, 11.8,1,1, 3.656, 10469.133, 261.744, 52689.506 20/12/09,21:53:00,08,10,1, 11.8,1,1, 3.656, 10469.122, 261.757, 52689.559 20/12/09,21:53:00,09,10,1, 11.8,1,1, 3.656, 10469.106, 261.771, 52689.530 20/12/09,21:53:00,10,10,1, 11.8,1,1, 3.656, 10469.116, 261.755, 52689.535 20/12/09,21:53:00,11,10,1, 11.8,1,1, 3.656, 10469.123, 261.753, 52689.519 20/12/09,21:53:00,12,10,1, 11.8,1,1, 3.656, 10469.077, 261.739, 52689.510 20/12/09,21:53:00,13,10,1, 11.8,1,1, 3.656, 10469.081, 261.757, 52689.526 20/12/09,21:53:00,14,10,1, 11.8,1,1, 3.656, 10469.075, 261.717, 52689.519 20/12/09,21:53:00,15,10,1, 11.8,1,1, 3.656, 10469.106, 261.724, 52689.372 20/12/09,21:53:00,16,10,1, 11.8,1,1, 3.656, 10469.103, 261.714, 52689.460 20/12/09,21:53:00,17,10,1, 11.8,1,1, 3.656, 10469.091, 261.691, 52689.480 20/12/09,21:53:00,18,10,1, 11.8,1,1, 3.656, 10469.085, 261.696, 52689.510 20/12/09,21:53:00,19,10,1, 11.8,1,1, 3.656, 10469.089, 261.684, 52689.509 20/12/09,21:53:01,00,09,1, 11.9,1,1, 3.651, 10469.081, 261.684, 52689.509 20/12/09,21:53:01,01,09,1, 11.9,1,1, 3.651, 10469.054, 261.682, 52689.487 20/12/09,21:53:01,02,09,1, 11.9,1,1, 3.651, 10469.072, 261.666, 52689.466 20/12/09,21:53:01,03,09,1, 11.9,1,1, 3.651, 10469.062, 261.671, 52689.511 20/12/09,21:53:01,04,09,1, 11.9,1,1, 3.651, 10469.067, 261.650, 52689.492 20/12/09,21:53:01,05,09,1, 11.9,1,1, 3.651, 10469.032, 261.632, 52689.482 20/12/09,21:53:01,06,09,1, 11.9,1,1, 3.651, 10469.044, 261.641, 52689.511 20/12/09,21:53:01,07,09,1, 11.9,1,1, 3.651, 10469.038, 261.633, 52689.504 20/12/09,21:53:01,08,09,1, 11.9,1,1, 3.651, 10469.040, 261.626, 52689.499 20/12/09,21:53:01,09,09,1, 11.9,1,1, 3.651, 10469.031, 261.621, 52689.509 20/12/09,21:53:01,10,09,1, 11.9,1,1, 3.651, 10469.035, 261.632, 52689.476 20/12/09,21:53:01,11,09,1, 11.9,1,1, 3.651, 10469.023, 261.628, 52689.486 20/12/09,21:53:01,12,09,1, 11.9,1,1, 3.651, 10469.006, 261.599, 52689.503 20/12/09,21:53:01,13,09,1, 11.9,1,1, 3.651, 10468.985, 261.608, 52689.471 20/12/09,21:53:01,14,09,1, 11.9,1,1, 3.651, 10469.017, 261.626, 52689.526 20/12/09,21:53:01,15,09,1, 11.9,1,1, 3.651, 10469.006, 261.602, 52689.492 20/12/09,21:53:01,16,09,1, 11.9,1,1, 3.651, 10469.000, 261.582, 52689.488 20/12/09,21:53:01,17,09,1, 11.9,1,1, 3.651, 10469.006, 261.580, 52689.494 20/12/09,21:53:01,18,09,1, 11.9,1,1, 3.651, 10468.978, 261.558, 52689.449 20/12/09,21:53:01,19,09,1, 11.9,1,1, 3.651, 10469.012, 261.576, 52689.477 20/12/09,21:53:02,00,09,1, 11.9,1,1, 3.656, 10469.006, 261.576, 52689.477 20/12/09,21:53:02,01,09,1, 11.9,1,1, 3.656, 10468.931, 261.540, 52689.411 20/12/09,21:53:02,02,09,1, 11.9,1,1, 3.656, 10468.966, 261.545, 52689.401 20/12/09,21:53:02,03,09,1, 11.9,1,1, 3.656, 10468.911, 261.533, 52689.487 20/12/09,21:53:02,04,09,1, 11.9,1,1, 3.656, 10468.949, 261.545, 52689.454 20/12/09,21:53:02,05,09,1, 11.9,1,1, 3.656, 10468.956, 261.531, 52689.450 20/12/09,21:53:02,06,09,1, 11.9,1,1, 3.656, 10468.940, 261.498, 52689.448 20/12/09,21:53:02,07,09,1, 11.9,1,1, 3.656, 10468.929, 261.514, 52689.474 20/12/09,21:53:02,08,09,1, 11.9,1,1, 3.656, 10468.945, 261.508, 52689.469 20/12/09,21:53:02,09,09,1, 11.9,1,1, 3.656, 10468.929, 261.495, 52689.380 20/12/09,21:53:02,10,09,1, 11.9,1,1, 3.656, 10468.924, 261.516, 52689.395 20/12/09,21:53:02,11,09,1, 11.9,1,1, 3.656, 10468.905, 261.490, 52689.436 20/12/09,21:53:02,12,09,1, 11.9,1,1, 3.656, 10468.908, 261.475, 52689.408 20/12/09,21:53:02,13,09,1, 11.9,1,1, 3.656, 10468.943, 261.467, 52689.412 20/12/09,21:53:02,14,09,1, 11.9,1,1, 3.656, 10468.941, 261.481, 52689.426 20/12/09,21:53:02,15,09,1, 11.9,1,1, 3.656, 10468.922, 261.479, 52689.430 20/12/09,21:53:02,16,09,1, 11.9,1,1, 3.656, 10468.934, 261.463, 52689.431 20/12/09,21:53:02,17,09,1, 11.9,1,1, 3.656, 10468.910, 261.467, 52689.393 20/12/09,21:53:02,18,09,1, 11.9,1,1, 3.656, 10468.887, 261.453, 52689.377 20/12/09,21:53:02,19,09,1, 11.9,1,1, 3.656, 10468.917, 261.438, 52689.415 20/12/09,21:53:03,00,10,1, 11.8,1,1, 3.656, 10468.915, 261.438, 52689.415 20/12/09,21:53:03,01,10,1, 11.8,1,1, 3.656, 10468.930, 261.416, 52689.434 20/12/09,21:53:03,02,10,1, 11.8,1,1, 3.656, 10468.926, 261.407, 52689.421 20/12/09,21:53:03,03,10,1, 11.8,1,1, 3.656, 10468.918, 261.411, 52689.402 20/12/09,21:53:03,04,10,1, 11.8,1,1, 3.656, 10468.894, 261.404, 52689.400 20/12/09,21:53:03,05,10,1, 11.8,1,1, 3.656, 10468.911, 261.401, 52689.386 20/12/09,21:53:03,06,10,1, 11.8,1,1, 3.656, 10468.898, 261.371, 52689.384 20/12/09,21:53:03,07,10,1, 11.8,1,1, 3.656, 10468.931, 261.405, 52689.395 20/12/09,21:53:03,08,10,1, 11.8,1,1, 3.656, 10468.914, 261.391, 52689.405 20/12/09,21:53:03,09,10,1, 11.8,1,1, 3.656, 10468.881, 261.341, 52689.383 20/12/09,21:53:03,10,10,1, 11.8,1,1, 3.656, 10468.896, 261.313, 52689.421 20/12/09,21:53:03,11,10,1, 11.8,1,1, 3.656, 10468.877, 261.339, 52689.406 20/12/09,21:53:03,12,10,1, 11.8,1,1, 3.656, 10468.898, 261.326, 52689.432 20/12/09,21:53:03,13,10,1, 11.8,1,1, 3.656, 10468.885, 261.332, 52689.382 20/12/09,21:53:03,14,10,1, 11.8,1,1, 3.656, 10468.877, 261.322, 52689.403 20/12/09,21:53:03,15,10,1, 11.8,1,1, 3.656, 10468.889, 261.347, 52689.405 20/12/09,21:53:03,16,10,1, 11.8,1,1, 3.656, 10468.896, 261.332, 52689.417 20/12/09,21:53:03,17,10,1, 11.8,1,1, 3.656, 10468.886, 261.303, 52689.379 20/12/09,21:53:03,18,10,1, 11.8,1,1, 3.656, 10468.891, 261.305, 52689.377 20/12/09,21:53:03,19,10,1, 11.8,1,1, 3.656, 10468.925, 261.287, 52689.425 20/12/09,21:53:04,00,10,1, 11.8,1,1, 3.656, 10468.923, 261.287, 52689.425 20/12/09,21:53:04,01,10,1, 11.8,1,1, 3.656, 10468.930, 261.305, 52689.351 20/12/09,21:53:04,02,10,1, 11.8,1,1, 3.656, 10468.864, 261.297, 52689.573 20/12/09,21:53:04,03,10,1, 11.8,1,1, 3.656, 10468.894, 261.293, 52689.391 20/12/09,21:53:04,04,10,1, 11.8,1,1, 3.656, 10468.924, 261.264, 52689.332 20/12/09,21:53:04,05,10,1, 11.8,1,1, 3.656, 10468.910, 261.281, 52689.345 20/12/09,21:53:04,06,10,1, 11.8,1,1, 3.656, 10468.926, 261.280, 52689.355 20/12/09,21:53:04,07,10,1, 11.8,1,1, 3.656, 10468.938, 261.260, 52689.368 20/12/09,21:53:04,08,10,1, 11.8,1,1, 3.656, 10468.940, 261.249, 52689.366 20/12/09,21:53:04,09,10,1, 11.8,1,1, 3.656, 10468.925, 261.228, 52689.306 20/12/09,21:53:04,10,10,1, 11.8,1,1, 3.656, 10468.924, 261.229, 52689.321 20/12/09,21:53:04,11,10,1, 11.8,1,1, 3.656, 10468.942, 261.226, 52689.313 20/12/09,21:53:04,12,10,1, 11.8,1,1, 3.656, 10468.917, 261.227, 52689.346 20/12/09,21:53:04,13,10,1, 11.8,1,1, 3.656, 10468.925, 261.228, 52689.318 20/12/09,21:53:04,14,10,1, 11.8,1,1, 3.656, 10468.965, 261.237, 52689.325 20/12/09,21:53:04,15,10,1, 11.8,1,1, 3.656, 10468.925, 261.208, 52689.316 20/12/09,21:53:04,16,10,1, 11.8,1,1, 3.656, 10468.947, 261.222, 52689.332 20/12/09,21:53:04,17,10,1, 11.8,1,1, 3.656, 10468.925, 261.195, 52689.319 20/12/09,21:53:04,18,10,1, 11.8,1,1, 3.656, 10468.933, 261.177, 52689.326 20/12/09,21:53:04,19,10,1, 11.8,1,1, 3.656, 10468.926, 261.196, 52689.332 20/12/09,21:53:05,00,10,1, 11.9,1,1, 3.652, 10468.923, 261.196, 52689.332 20/12/09,21:53:05,01,10,1, 11.9,1,1, 3.652, 10468.930, 261.167, 52689.323 20/12/09,21:53:05,02,10,1, 11.9,1,1, 3.652, 10468.955, 261.156, 52689.277 20/12/09,21:53:05,03,10,1, 11.9,1,1, 3.652, 10468.956, 261.148, 52689.281 20/12/09,21:53:05,04,10,1, 11.9,1,1, 3.652, 10468.908, 261.136, 52689.284 20/12/09,21:53:05,05,10,1, 11.9,1,1, 3.652, 10468.933, 261.142, 52689.300 20/12/09,21:53:05,06,10,1, 11.9,1,1, 3.652, 10468.937, 261.153, 52689.270 20/12/09,21:53:05,07,10,1, 11.9,1,1, 3.652, 10468.944, 261.131, 52689.255 20/12/09,21:53:05,08,10,1, 11.9,1,1, 3.652, 10468.954, 261.118, 52689.265 20/12/09,21:53:05,09,10,1, 11.9,1,1, 3.652, 10468.946, 261.141, 52689.315 20/12/09,21:53:05,10,10,1, 11.9,1,1, 3.652, 10468.967, 261.136, 52689.307 20/12/09,21:53:05,11,10,1, 11.9,1,1, 3.652, 10468.956, 261.103, 52689.290 20/12/09,21:53:05,12,10,1, 11.9,1,1, 3.652, 10468.954, 261.131, 52689.314 20/12/09,21:53:05,13,10,1, 11.9,1,1, 3.652, 10468.946, 261.128, 52689.305 20/12/09,21:53:05,14,10,1, 11.9,1,1, 3.652, 10468.977, 261.109, 52689.268 20/12/09,21:53:05,15,10,1, 11.9,1,1, 3.652, 10468.942, 261.111, 52689.239 20/12/09,21:53:05,16,10,1, 11.9,1,1, 3.652, 10468.935, 261.083, 52689.257 20/12/09,21:53:05,17,10,1, 11.9,1,1, 3.652, 10468.952, 261.100, 52689.278 20/12/09,21:53:05,18,10,1, 11.9,1,1, 3.652, 10468.944, 261.093, 52689.291 20/12/09,21:53:05,19,10,1, 11.9,1,1, 3.652, 10468.944, 261.067, 52689.260 20/12/09,21:53:06,00,10,1, 11.9,1,1, 3.653, 10468.940, 261.067, 52689.260 20/12/09,21:53:06,01,10,1, 11.9,1,1, 3.653, 10468.951, 261.071, 52689.262 20/12/09,21:53:06,02,10,1, 11.9,1,1, 3.653, 10468.960, 261.068, 52689.276 20/12/09,21:53:06,03,10,1, 11.9,1,1, 3.653, 10468.954, 261.060, 52689.258 20/12/09,21:53:06,04,10,1, 11.9,1,1, 3.653, 10468.978, 261.063, 52689.274 20/12/09,21:53:06,05,10,1, 11.9,1,1, 3.653, 10468.967, 261.076, 52689.269 20/12/09,21:53:06,06,10,1, 11.9,1,1, 3.653, 10468.958, 261.074, 52689.229 20/12/09,21:53:06,07,10,1, 11.9,1,1, 3.653, 10468.949, 261.073, 52689.237 20/12/09,21:53:06,08,10,1, 11.9,1,1, 3.653, 10468.951, 261.074, 52689.236 20/12/09,21:53:06,09,10,1, 11.9,1,1, 3.653, 10468.961, 261.101, 52689.246 20/12/09,21:53:06,10,10,1, 11.9,1,1, 3.653, 10468.979, 261.092, 52689.230 20/12/09,21:53:06,11,10,1, 11.9,1,1, 3.653, 10468.927, 261.072, 52689.225 20/12/09,21:53:06,12,10,1, 11.9,1,1, 3.653, 10468.948, 261.066, 52689.229 20/12/09,21:53:06,13,10,1, 11.9,1,1, 3.653, 10468.965, 261.076, 52689.237 20/12/09,21:53:06,14,10,1, 11.9,1,1, 3.653, 10468.925, 261.078, 52689.188 20/12/09,21:53:06,15,10,1, 11.9,1,1, 3.653, 10468.919, 261.080, 52689.212 20/12/09,21:53:06,16,10,1, 11.9,1,1, 3.653, 10468.911, 261.081, 52689.218 20/12/09,21:53:06,17,10,1, 11.9,1,1, 3.653, 10468.915, 261.046, 52689.182 20/12/09,21:53:06,18,10,1, 11.9,1,1, 3.653, 10468.915, 261.050, 52689.206 20/12/09,21:53:06,19,10,1, 11.9,1,1, 3.653, 10468.896, 261.067, 52689.195 20/12/09,21:53:07,00,10,1, 11.9,1,1, 3.655, 10468.889, 261.067, 52689.195 20/12/09,21:53:07,01,10,1, 11.9,1,1, 3.655, 10468.878, 261.027, 52689.244 20/12/09,21:53:07,02,10,1, 11.9,1,1, 3.655, 10468.844, 261.036, 52689.178 20/12/09,21:53:07,03,10,1, 11.9,1,1, 3.655, 10468.859, 261.053, 52689.209 20/12/09,21:53:07,04,10,1, 11.9,1,1, 3.655, 10468.855, 261.041, 52689.208 20/12/09,21:53:07,05,10,1, 11.9,1,1, 3.655, 10468.819, 261.053, 52689.194 20/12/09,21:53:07,06,10,1, 11.9,1,1, 3.655, 10468.835, 261.062, 52689.208 20/12/09,21:53:07,07,10,1, 11.9,1,1, 3.655, 10468.829, 261.037, 52689.176 20/12/09,21:53:07,08,10,1, 11.9,1,1, 3.655, 10468.800, 261.028, 52689.151 20/12/09,21:53:07,09,10,1, 11.9,1,1, 3.655, 10468.785, 261.054, 52689.173 20/12/09,21:53:07,10,10,1, 11.9,1,1, 3.655, 10468.791, 261.065, 52689.235 20/12/09,21:53:07,11,10,1, 11.9,1,1, 3.655, 10468.784, 261.068, 52689.182 20/12/09,21:53:07,12,10,1, 11.9,1,1, 3.655, 10468.776, 261.059, 52689.169 20/12/09,21:53:07,13,10,1, 11.9,1,1, 3.655, 10468.766, 261.078, 52689.211 20/12/09,21:53:07,14,10,1, 11.9,1,1, 3.655, 10468.727, 261.070, 52689.202 20/12/09,21:53:07,15,10,1, 11.9,1,1, 3.655, 10468.751, 261.103, 52689.172 20/12/09,21:53:07,16,10,1, 11.9,1,1, 3.655, 10468.727, 261.087, 52689.217 20/12/09,21:53:07,17,10,1, 11.9,1,1, 3.655, 10468.710, 261.069, 52689.205 20/12/09,21:53:07,18,10,1, 11.9,1,1, 3.655, 10468.703, 261.077, 52689.193 20/12/09,21:53:07,19,10,1, 11.9,1,1, 3.655, 10468.709, 261.093, 52689.196 20/12/09,21:53:08,00,10,1, 11.8,1,1, 3.655, 10468.706, 261.093, 52689.196 20/12/09,21:53:08,01,10,1, 11.8,1,1, 3.655, 10468.665, 261.079, 52689.189 20/12/09,21:53:08,02,10,1, 11.8,1,1, 3.655, 10468.661, 261.105, 52689.206 20/12/09,21:53:08,03,10,1, 11.8,1,1, 3.655, 10468.641, 261.106, 52689.195 20/12/09,21:53:08,04,10,1, 11.8,1,1, 3.655, 10468.612, 261.104, 52689.197 20/12/09,21:53:08,05,10,1, 11.8,1,1, 3.655, 10468.638, 261.102, 52689.226 20/12/09,21:53:08,06,10,1, 11.8,1,1, 3.655, 10468.617, 261.138, 52689.237 20/12/09,21:53:08,07,10,1, 11.8,1,1, 3.655, 10468.620, 261.141, 52689.178 20/12/09,21:53:08,08,10,1, 11.8,1,1, 3.655, 10468.605, 261.144, 52689.239 20/12/09,21:53:08,09,10,1, 11.8,1,1, 3.655, 10468.573, 261.125, 52689.158 20/12/09,21:53:08,10,10,1, 11.8,1,1, 3.655, 10468.548, 261.123, 52689.149 20/12/09,21:53:08,11,10,1, 11.8,1,1, 3.655, 10468.544, 261.123, 52689.193 20/12/09,21:53:08,12,10,1, 11.8,1,1, 3.655, 10468.536, 261.100, 52689.173 20/12/09,21:53:08,13,10,1, 11.8,1,1, 3.655, 10468.506, 261.106, 52689.380 20/12/09,21:53:08,14,10,1, 11.8,1,1, 3.655, 10468.470, 261.115, 52689.151 20/12/09,21:53:08,15,10,1, 11.8,1,1, 3.655, 10468.459, 261.136, 52689.176 20/12/09,21:53:08,16,10,1, 11.8,1,1, 3.655, 10468.449, 261.156, 52689.158 20/12/09,21:53:08,17,10,1, 11.8,1,1, 3.655, 10468.443, 261.126, 52689.183 20/12/09,21:53:08,18,10,1, 11.8,1,1, 3.655, 10468.407, 261.137, 52689.172 20/12/09,21:53:08,19,10,1, 11.8,1,1, 3.655, 10468.411, 261.158, 52689.206 20/12/09,21:53:09,00,10,1, 11.8,1,1, 3.657, 10468.405, 261.158, 52689.206 20/12/09,21:53:09,01,10,1, 11.8,1,1, 3.657, 10468.402, 261.153, 52689.224 20/12/09,21:53:09,02,10,1, 11.8,1,1, 3.657, 10468.367, 261.143, 52689.253 20/12/09,21:53:09,03,10,1, 11.8,1,1, 3.657, 10468.329, 261.161, 52689.209 20/12/09,21:53:09,04,10,1, 11.8,1,1, 3.657, 10468.318, 261.149, 52689.206 20/12/09,21:53:09,05,10,1, 11.8,1,1, 3.657, 10468.308, 261.153, 52689.228 20/12/09,21:53:09,06,10,1, 11.8,1,1, 3.657, 10468.287, 261.160, 52689.244 20/12/09,21:53:09,07,10,1, 11.8,1,1, 3.657, 10468.257, 261.157, 52689.205 20/12/09,21:53:09,08,10,1, 11.8,1,1, 3.657, 10468.247, 261.174, 52689.222 20/12/09,21:53:09,09,10,1, 11.8,1,1, 3.657, 10468.239, 261.157, 52689.203 20/12/09,21:53:09,10,10,1, 11.8,1,1, 3.657, 10468.232, 261.147, 52689.238 20/12/09,21:53:09,11,10,1, 11.8,1,1, 3.657, 10468.174, 261.158, 52689.202 20/12/09,21:53:09,12,10,1, 11.8,1,1, 3.657, 10468.239, 261.168, 52689.166 20/12/09,21:53:09,13,10,1, 11.8,1,1, 3.657, 10468.135, 261.154, 52689.086 20/12/09,21:53:09,14,10,1, 11.8,1,1, 3.657, 10468.172, 261.156, 52689.255 20/12/09,21:53:09,15,10,1, 11.8,1,1, 3.657, 10468.152, 261.150, 52689.019 20/12/09,21:53:09,16,10,1, 11.8,1,1, 3.657, 10468.165, 261.183, 52689.227 20/12/09,21:53:09,17,10,1, 11.8,1,1, 3.657, 10468.120, 261.176, 52689.263 20/12/09,21:53:09,18,10,1, 11.8,1,1, 3.657, 10468.121, 261.168, 52689.259 20/12/09,21:53:09,19,10,1, 11.8,1,1, 3.657, 10468.092, 261.215, 52689.396 20/12/09,21:53:10,00,10,1, 11.9,1,1, 3.654, 10468.088, 261.215, 52689.396 20/12/09,21:53:10,01,10,1, 11.9,1,1, 3.654, 10468.029, 261.206, 52689.276 20/12/09,21:53:10,02,10,1, 11.9,1,1, 3.654, 10468.021, 261.189, 52689.259 20/12/09,21:53:10,03,10,1, 11.9,1,1, 3.654, 10468.021, 261.171, 52689.237 20/12/09,21:53:10,04,10,1, 11.9,1,1, 3.654, 10467.993, 261.189, 52689.212 20/12/09,21:53:10,05,10,1, 11.9,1,1, 3.654, 10467.988, 261.199, 52689.250 20/12/09,21:53:10,06,10,1, 11.9,1,1, 3.654, 10467.954, 261.198, 52689.258 20/12/09,21:53:10,07,10,1, 11.9,1,1, 3.654, 10467.928, 261.207, 52689.232 20/12/09,21:53:10,08,10,1, 11.9,1,1, 3.654, 10467.948, 261.204, 52689.257 20/12/09,21:53:10,09,10,1, 11.9,1,1, 3.654, 10467.929, 261.219, 52689.210 20/12/09,21:53:10,10,10,1, 11.9,1,1, 3.654, 10467.916, 261.198, 52689.220 20/12/09,21:53:10,11,10,1, 11.9,1,1, 3.654, 10467.909, 261.210, 52689.228 20/12/09,21:53:10,12,10,1, 11.9,1,1, 3.654, 10467.902, 261.229, 52689.228 20/12/09,21:53:10,13,10,1, 11.9,1,1, 3.654, 10467.891, 261.212, 52689.206 20/12/09,21:53:10,14,10,1, 11.9,1,1, 3.654, 10467.878, 261.176, 52689.239 20/12/09,21:53:10,15,10,1, 11.9,1,1, 3.654, 10467.859, 261.201, 52689.241 20/12/09,21:53:10,16,10,1, 11.9,1,1, 3.654, 10467.852, 261.203, 52689.234 20/12/09,21:53:10,17,10,1, 11.9,1,1, 3.654, 10467.817, 261.195, 52689.236 20/12/09,21:53:10,18,10,1, 11.9,1,1, 3.654, 10467.826, 261.225, 52689.251 20/12/09,21:53:10,19,10,1, 11.9,1,1, 3.654, 10467.802, 261.220, 52689.215 20/12/09,21:53:11,00,10,1, 11.9,1,1, 3.655, 10467.796, 261.220, 52689.215 20/12/09,21:53:11,01,10,1, 11.9,1,1, 3.655, 10467.796, 261.208, 52689.252 20/12/09,21:53:11,02,10,1, 11.9,1,1, 3.655, 10467.778, 261.220, 52689.278 20/12/09,21:53:11,03,10,1, 11.9,1,1, 3.655, 10467.761, 261.195, 52689.231 20/12/09,21:53:11,04,10,1, 11.9,1,1, 3.655, 10467.748, 261.225, 52689.230 20/12/09,21:53:11,05,10,1, 11.9,1,1, 3.655, 10467.739, 261.233, 52689.213 20/12/09,21:53:11,06,10,1, 11.9,1,1, 3.655, 10467.710, 261.219, 52689.241 20/12/09,21:53:11,07,10,1, 11.9,1,1, 3.655, 10467.703, 261.231, 52689.256 20/12/09,21:53:11,08,10,1, 11.9,1,1, 3.655, 10467.701, 261.215, 52689.271 20/12/09,21:53:11,09,10,1, 11.9,1,1, 3.655, 10467.695, 261.202, 52689.237 20/12/09,21:53:11,10,10,1, 11.9,1,1, 3.655, 10467.684, 261.240, 52689.281 20/12/09,21:53:11,11,10,1, 11.9,1,1, 3.655, 10467.677, 261.215, 52689.241 20/12/09,21:53:11,12,10,1, 11.9,1,1, 3.655, 10467.631, 261.220, 52689.254 20/12/09,21:53:11,13,10,1, 11.9,1,1, 3.655, 10467.626, 261.224, 52689.259 20/12/09,21:53:11,14,10,1, 11.9,1,1, 3.655, 10467.619, 261.230, 52689.281 20/12/09,21:53:11,15,10,1, 11.9,1,1, 3.655, 10467.625, 261.256, 52689.295 20/12/09,21:53:11,16,10,1, 11.9,1,1, 3.655, 10467.592, 261.233, 52689.242 20/12/09,21:53:11,17,10,1, 11.9,1,1, 3.655, 10467.602, 261.233, 52689.243 20/12/09,21:53:11,18,10,1, 11.9,1,1, 3.655, 10467.587, 261.228, 52689.263 20/12/09,21:53:11,19,10,1, 11.9,1,1, 3.655, 10467.572, 261.238, 52689.255 20/12/09,21:53:12,00,10,1, 11.9,1,1, 3.658, 10467.571, 261.238, 52689.255 20/12/09,21:53:12,01,10,1, 11.9,1,1, 3.658, 10467.568, 261.237, 52689.193 20/12/09,21:53:12,02,10,1, 11.9,1,1, 3.658, 10467.564, 261.244, 52689.297 20/12/09,21:53:12,03,10,1, 11.9,1,1, 3.658, 10467.549, 261.232, 52689.238 20/12/09,21:53:12,04,10,1, 11.9,1,1, 3.658, 10467.516, 261.235, 52689.247 20/12/09,21:53:12,05,10,1, 11.9,1,1, 3.658, 10467.516, 261.223, 52689.243 20/12/09,21:53:12,06,10,1, 11.9,1,1, 3.658, 10467.477, 261.245, 52689.273 20/12/09,21:53:12,07,10,1, 11.9,1,1, 3.658, 10467.520, 261.256, 52689.285 20/12/09,21:53:12,08,10,1, 11.9,1,1, 3.658, 10467.493, 261.244, 52689.306 20/12/09,21:53:12,09,10,1, 11.9,1,1, 3.658, 10467.508, 261.227, 52689.274 20/12/09,21:53:12,10,10,1, 11.9,1,1, 3.658, 10467.451, 261.221, 52689.240 20/12/09,21:53:12,11,10,1, 11.9,1,1, 3.658, 10467.461, 261.257, 52689.274 20/12/09,21:53:12,12,10,1, 11.9,1,1, 3.658, 10467.459, 261.248, 52689.281 20/12/09,21:53:12,13,10,1, 11.9,1,1, 3.658, 10467.438, 261.218, 52689.277 20/12/09,21:53:12,14,10,1, 11.9,1,1, 3.658, 10467.434, 261.228, 52689.303 20/12/09,21:53:12,15,10,1, 11.9,1,1, 3.658, 10467.423, 261.275, 52689.282 20/12/09,21:53:12,16,10,1, 11.9,1,1, 3.658, 10467.404, 261.258, 52689.262 20/12/09,21:53:12,17,10,1, 11.9,1,1, 3.658, 10467.413, 261.250, 52689.254 20/12/09,21:53:12,18,10,1, 11.9,1,1, 3.658, 10467.394, 261.243, 52689.294 20/12/09,21:53:12,19,10,1, 11.9,1,1, 3.658, 10467.395, 261.267, 52689.294 20/12/09,21:53:13,00,10,1, 11.9,1,1, 3.650, 10467.387, 261.267, 52689.294 20/12/09,21:53:13,01,10,1, 11.9,1,1, 3.650, 10467.372, 261.228, 52689.282 20/12/09,21:53:13,02,10,1, 11.9,1,1, 3.650, 10467.338, 261.242, 52689.241 20/12/09,21:53:13,03,10,1, 11.9,1,1, 3.650, 10467.351, 261.254, 52689.253 20/12/09,21:53:13,04,10,1, 11.9,1,1, 3.650, 10467.318, 261.262, 52689.284 20/12/09,21:53:13,05,10,1, 11.9,1,1, 3.650, 10467.329, 261.261, 52689.272 20/12/09,21:53:13,06,10,1, 11.9,1,1, 3.650, 10467.319, 261.247, 52689.273 20/12/09,21:53:13,07,10,1, 11.9,1,1, 3.650, 10467.317, 261.269, 52689.244 20/12/09,21:53:13,08,10,1, 11.9,1,1, 3.650, 10467.300, 261.291, 52689.280 20/12/09,21:53:13,09,10,1, 11.9,1,1, 3.650, 10467.311, 261.265, 52689.262 20/12/09,21:53:13,10,10,1, 11.9,1,1, 3.650, 10467.293, 261.238, 52689.254 20/12/09,21:53:13,11,10,1, 11.9,1,1, 3.650, 10467.299, 261.274, 52689.289 20/12/09,21:53:13,12,10,1, 11.9,1,1, 3.650, 10467.294, 261.271, 52689.266 20/12/09,21:53:13,13,10,1, 11.9,1,1, 3.650, 10467.240, 261.295, 52689.263 20/12/09,21:53:13,14,10,1, 11.9,1,1, 3.650, 10467.284, 261.263, 52689.252 20/12/09,21:53:13,15,10,1, 11.9,1,1, 3.650, 10467.236, 261.285, 52689.224 20/12/09,21:53:13,16,10,1, 11.9,1,1, 3.650, 10467.249, 261.259, 52689.235 20/12/09,21:53:13,17,10,1, 11.9,1,1, 3.650, 10467.245, 261.277, 52689.231 20/12/09,21:53:13,18,10,1, 11.9,1,1, 3.650, 10467.241, 261.285, 52689.275 20/12/09,21:53:13,19,10,1, 11.9,1,1, 3.650, 10467.233, 261.280, 52689.243 20/12/09,21:53:14,00,10,1, 11.9,1,1, 3.657, 10467.229, 261.280, 52689.243 20/12/09,21:53:14,01,10,1, 11.9,1,1, 3.657, 10467.221, 261.250, 52689.249 20/12/09,21:53:14,02,10,1, 11.9,1,1, 3.657, 10467.221, 261.259, 52689.255 20/12/09,21:53:14,03,10,1, 11.9,1,1, 3.657, 10467.197, 261.234, 52689.284 20/12/09,21:53:14,04,10,1, 11.9,1,1, 3.657, 10467.201, 261.273, 52689.263 20/12/09,21:53:14,05,10,1, 11.9,1,1, 3.657, 10467.216, 261.276, 52689.155 20/12/09,21:53:14,06,10,1, 11.9,1,1, 3.657, 10467.181, 261.269, 52689.195 20/12/09,21:53:14,07,10,1, 11.9,1,1, 3.657, 10467.175, 261.289, 52689.245 20/12/09,21:53:14,08,10,1, 11.9,1,1, 3.657, 10467.149, 261.271, 52689.271 20/12/09,21:53:14,09,10,1, 11.9,1,1, 3.657, 10467.144, 261.264, 52689.223 20/12/09,21:53:14,10,10,1, 11.9,1,1, 3.657, 10467.138, 261.263, 52689.206 20/12/09,21:53:14,11,10,1, 11.9,1,1, 3.657, 10467.133, 261.263, 52689.266 20/12/09,21:53:14,12,10,1, 11.9,1,1, 3.657, 10467.110, 261.263, 52689.197 20/12/09,21:53:14,13,10,1, 11.9,1,1, 3.657, 10467.112, 261.282, 52689.221 20/12/09,21:53:14,14,10,1, 11.9,1,1, 3.657, 10467.104, 261.268, 52689.249 20/12/09,21:53:14,15,10,1, 11.9,1,1, 3.657, 10467.095, 261.278, 52689.255 20/12/09,21:53:14,16,10,1, 11.9,1,1, 3.657, 10467.060, 261.252, 52689.270 20/12/09,21:53:14,17,10,1, 11.9,1,1, 3.657, 10467.056, 261.259, 52689.252 20/12/09,21:53:14,18,10,1, 11.9,1,1, 3.657, 10467.039, 261.256, 52689.231 20/12/09,21:53:14,19,10,1, 11.9,1,1, 3.657, 10467.034, 261.281, 52689.244 20/12/09,21:53:15,00,10,1, 11.8,1,1, 3.652, 10467.029, 261.281, 52689.244 20/12/09,21:53:15,01,10,1, 11.8,1,1, 3.652, 10466.992, 261.276, 52689.274 20/12/09,21:53:15,02,10,1, 11.8,1,1, 3.652, 10467.080, 261.250, 52689.066 20/12/09,21:53:15,03,10,1, 11.8,1,1, 3.652, 10467.006, 261.254, 52689.161 20/12/09,21:53:15,04,10,1, 11.8,1,1, 3.652, 10467.004, 261.245, 52689.176 20/12/09,21:53:15,05,10,1, 11.8,1,1, 3.652, 10466.977, 261.237, 52689.165 20/12/09,21:53:15,06,10,1, 11.8,1,1, 3.652, 10467.011, 261.241, 52689.206 20/12/09,21:53:15,07,10,1, 11.8,1,1, 3.652, 10466.996, 261.247, 52689.258 20/12/09,21:53:15,08,10,1, 11.8,1,1, 3.652, 10466.968, 261.239, 52689.225 20/12/09,21:53:15,09,10,1, 11.8,1,1, 3.652, 10466.966, 261.249, 52689.250 20/12/09,21:53:15,10,10,1, 11.8,1,1, 3.652, 10466.939, 261.237, 52689.218 20/12/09,21:53:15,11,10,1, 11.8,1,1, 3.652, 10466.950, 261.258, 52689.253 20/12/09,21:53:15,12,10,1, 11.8,1,1, 3.652, 10466.941, 261.227, 52689.226 20/12/09,21:53:15,13,10,1, 11.8,1,1, 3.652, 10466.938, 261.240, 52689.248 20/12/09,21:53:15,14,10,1, 11.8,1,1, 3.652, 10466.908, 261.237, 52689.196 20/12/09,21:53:15,15,10,1, 11.8,1,1, 3.652, 10466.929, 261.233, 52689.228 20/12/09,21:53:15,16,10,1, 11.8,1,1, 3.652, 10466.905, 261.221, 52689.240 20/12/09,21:53:15,17,10,1, 11.8,1,1, 3.652, 10466.882, 261.224, 52689.208 20/12/09,21:53:15,18,10,1, 11.8,1,1, 3.652, 10466.892, 261.243, 52689.204 20/12/09,21:53:15,19,10,1, 11.8,1,1, 3.652, 10466.895, 261.223, 52689.235 20/12/09,21:53:16,00,10,1, 11.9,1,1, 3.655, 10466.887, 261.223, 52689.235 20/12/09,21:53:16,01,10,1, 11.9,1,1, 3.655, 10466.870, 261.247, 52689.239 20/12/09,21:53:16,02,10,1, 11.9,1,1, 3.655, 10466.862, 261.227, 52689.240 20/12/09,21:53:16,03,10,1, 11.9,1,1, 3.655, 10466.861, 261.252, 52689.270 20/12/09,21:53:16,04,10,1, 11.9,1,1, 3.655, 10466.823, 261.246, 52689.261 20/12/09,21:53:16,05,10,1, 11.9,1,1, 3.655, 10466.816, 261.234, 52689.232 20/12/09,21:53:16,06,10,1, 11.9,1,1, 3.655, 10466.807, 261.232, 52689.248 20/12/09,21:53:16,07,10,1, 11.9,1,1, 3.655, 10466.817, 261.227, 52689.243 20/12/09,21:53:16,08,10,1, 11.9,1,1, 3.655, 10466.807, 261.235, 52689.252 20/12/09,21:53:16,09,10,1, 11.9,1,1, 3.655, 10466.804, 261.215, 52689.191 20/12/09,21:53:16,10,10,1, 11.9,1,1, 3.655, 10466.795, 261.226, 52689.211 20/12/09,21:53:16,11,10,1, 11.9,1,1, 3.655, 10466.798, 261.202, 52689.245 20/12/09,21:53:16,12,10,1, 11.9,1,1, 3.655, 10466.803, 261.216, 52689.217 20/12/09,21:53:16,13,10,1, 11.9,1,1, 3.655, 10466.800, 261.210, 52689.259 20/12/09,21:53:16,14,10,1, 11.9,1,1, 3.655, 10466.773, 261.209, 52689.232 20/12/09,21:53:16,15,10,1, 11.9,1,1, 3.655, 10466.780, 261.218, 52689.244 20/12/09,21:53:16,16,10,1, 11.9,1,1, 3.655, 10466.796, 261.231, 52689.256 20/12/09,21:53:16,17,10,1, 11.9,1,1, 3.655, 10466.802, 261.203, 52689.217 20/12/09,21:53:16,18,10,1, 11.9,1,1, 3.655, 10466.775, 261.230, 52689.230 20/12/09,21:53:16,19,10,1, 11.9,1,1, 3.655, 10466.797, 261.208, 52689.235 20/12/09,21:53:17,00,10,1, 11.8,1,1, 3.655, 10466.795, 261.208, 52689.235 20/12/09,21:53:17,01,10,1, 11.8,1,1, 3.655, 10466.792, 261.224, 52689.260 20/12/09,21:53:17,02,10,1, 11.8,1,1, 3.655, 10466.752, 261.198, 52689.231 20/12/09,21:53:17,03,10,1, 11.8,1,1, 3.655, 10466.764, 261.199, 52689.263 20/12/09,21:53:17,04,10,1, 11.8,1,1, 3.655, 10466.790, 261.223, 52689.277 20/12/09,21:53:17,05,10,1, 11.8,1,1, 3.655, 10466.749, 261.201, 52689.231 20/12/09,21:53:17,06,10,1, 11.8,1,1, 3.655, 10466.728, 261.217, 52689.220 20/12/09,21:53:17,07,10,1, 11.8,1,1, 3.655, 10466.732, 261.208, 52689.199 20/12/09,21:53:17,08,10,1, 11.8,1,1, 3.655, 10466.740, 261.196, 52689.225 20/12/09,21:53:17,09,10,1, 11.8,1,1, 3.655, 10466.760, 261.227, 52689.243 20/12/09,21:53:17,10,10,1, 11.8,1,1, 3.655, 10466.760, 261.224, 52689.226 20/12/09,21:53:17,11,10,1, 11.8,1,1, 3.655, 10466.727, 261.214, 52689.204 20/12/09,21:53:17,12,10,1, 11.8,1,1, 3.655, 10466.724, 261.229, 52689.205 20/12/09,21:53:17,13,10,1, 11.8,1,1, 3.655, 10466.707, 261.223, 52689.246 20/12/09,21:53:17,14,10,1, 11.8,1,1, 3.655, 10466.721, 261.206, 52689.227 20/12/09,21:53:17,15,10,1, 11.8,1,1, 3.655, 10466.722, 261.224, 52689.229 20/12/09,21:53:17,16,10,1, 11.8,1,1, 3.655, 10466.687, 261.219, 52689.237 20/12/09,21:53:17,17,10,1, 11.8,1,1, 3.655, 10466.712, 261.214, 52689.214 20/12/09,21:53:17,18,10,1, 11.8,1,1, 3.655, 10466.689, 261.190, 52689.225 20/12/09,21:53:17,19,10,1, 11.8,1,1, 3.655, 10466.703, 261.188, 52689.249 20/12/09,21:53:18,00,10,1, 11.9,1,1, 3.654, 10466.695, 261.188, 52689.249 20/12/09,21:53:18,01,10,1, 11.9,1,1, 3.654, 10466.687, 261.172, 52689.236 20/12/09,21:53:18,02,10,1, 11.9,1,1, 3.654, 10466.677, 261.168, 52689.220 20/12/09,21:53:18,03,10,1, 11.9,1,1, 3.654, 10466.663, 261.152, 52689.225 20/12/09,21:53:18,04,10,1, 11.9,1,1, 3.654, 10466.690, 261.171, 52689.227 20/12/09,21:53:18,05,10,1, 11.9,1,1, 3.654, 10466.689, 261.166, 52689.120 20/12/09,21:53:18,06,10,1, 11.9,1,1, 3.654, 10466.685, 261.167, 52689.225 20/12/09,21:53:18,07,10,1, 11.9,1,1, 3.654, 10466.652, 261.147, 52689.219 20/12/09,21:53:18,08,10,1, 11.9,1,1, 3.654, 10466.668, 261.152, 52689.259 20/12/09,21:53:18,09,10,1, 11.9,1,1, 3.654, 10466.633, 261.145, 52689.210 20/12/09,21:53:18,10,10,1, 11.9,1,1, 3.654, 10466.657, 261.162, 52689.218 20/12/09,21:53:18,11,10,1, 11.9,1,1, 3.654, 10466.649, 261.163, 52689.415 20/12/09,21:53:18,12,10,1, 11.9,1,1, 3.654, 10466.607, 261.163, 52689.213 20/12/09,21:53:18,13,10,1, 11.9,1,1, 3.654, 10466.624, 261.180, 52689.249 20/12/09,21:53:18,14,10,1, 11.9,1,1, 3.654, 10466.635, 261.147, 52689.264 20/12/09,21:53:18,15,10,1, 11.9,1,1, 3.654, 10466.643, 261.155, 52689.195 20/12/09,21:53:18,16,10,1, 11.9,1,1, 3.654, 10466.648, 261.122, 52689.238 20/12/09,21:53:18,17,10,1, 11.9,1,1, 3.654, 10466.654, 261.168, 52689.235 20/12/09,21:53:18,18,10,1, 11.9,1,1, 3.654, 10466.670, 261.141, 52689.252 20/12/09,21:53:18,19,10,1, 11.9,1,1, 3.654, 10466.645, 261.136, 52689.244 20/12/09,21:53:19,00,10,1, 11.9,1,1, 3.655, 10466.645, 261.136, 52689.244 20/12/09,21:53:19,01,10,1, 11.9,1,1, 3.655, 10466.657, 261.128, 52689.222 20/12/09,21:53:19,02,10,1, 11.9,1,1, 3.655, 10466.650, 261.131, 52689.302 20/12/09,21:53:19,03,10,1, 11.9,1,1, 3.655, 10466.638, 261.125, 52689.198 20/12/09,21:53:19,04,10,1, 11.9,1,1, 3.655, 10466.664, 261.118, 52689.183 20/12/09,21:53:19,05,10,1, 11.9,1,1, 3.655, 10466.640, 261.121, 52689.198 20/12/09,21:53:19,06,10,1, 11.9,1,1, 3.655, 10466.667, 261.128, 52689.217 20/12/09,21:53:19,07,10,1, 11.9,1,1, 3.655, 10466.632, 261.127, 52689.199 20/12/09,21:53:19,08,10,1, 11.9,1,1, 3.655, 10466.635, 261.099, 52689.202 20/12/09,21:53:19,09,10,1, 11.9,1,1, 3.655, 10466.641, 261.104, 52689.215 20/12/09,21:53:19,10,10,1, 11.9,1,1, 3.655, 10466.602, 261.117, 52689.190 20/12/09,21:53:19,11,10,1, 11.9,1,1, 3.655, 10466.605, 261.088, 52689.213 20/12/09,21:53:19,12,10,1, 11.9,1,1, 3.655, 10466.585, 261.072, 52689.189 20/12/09,21:53:19,13,10,1, 11.9,1,1, 3.655, 10466.578, 261.088, 52689.187 20/12/09,21:53:19,14,10,1, 11.9,1,1, 3.655, 10466.583, 261.055, 52689.157 20/12/09,21:53:19,15,10,1, 11.9,1,1, 3.655, 10466.571, 261.042, 52689.177 20/12/09,21:53:19,16,10,1, 11.9,1,1, 3.655, 10466.564, 261.050, 52689.156 20/12/09,21:53:19,17,10,1, 11.9,1,1, 3.655, 10466.561, 261.077, 52689.120 20/12/09,21:53:19,18,10,1, 11.9,1,1, 3.655, 10466.571, 261.066, 52689.134 20/12/09,21:53:19,19,10,1, 11.9,1,1, 3.655, 10466.584, 261.058, 52689.201 20/12/09,21:53:20,00,10,1, 11.9,1,1, 3.654, 10466.578, 261.058, 52689.201 20/12/09,21:53:20,01,10,1, 11.9,1,1, 3.654, 10466.587, 261.079, 52689.141 20/12/09,21:53:20,02,10,1, 11.9,1,1, 3.654, 10466.582, 261.064, 52689.159 20/12/09,21:53:20,03,10,1, 11.9,1,1, 3.654, 10466.572, 261.062, 52689.149 20/12/09,21:53:20,04,10,1, 11.9,1,1, 3.654, 10466.576, 261.049, 52689.174 20/12/09,21:53:20,05,10,1, 11.9,1,1, 3.654, 10466.590, 261.051, 52689.127 20/12/09,21:53:20,06,10,1, 11.9,1,1, 3.654, 10466.585, 261.057, 52689.198 20/12/09,21:53:20,07,10,1, 11.9,1,1, 3.654, 10466.565, 261.049, 52689.192 20/12/09,21:53:20,08,10,1, 11.9,1,1, 3.654, 10466.570, 261.054, 52689.207 20/12/09,21:53:20,09,10,1, 11.9,1,1, 3.654, 10466.582, 261.010, 52689.135 20/12/09,21:53:20,10,10,1, 11.9,1,1, 3.654, 10466.567, 261.059, 52689.168 20/12/09,21:53:20,11,10,1, 11.9,1,1, 3.654, 10466.578, 261.042, 52689.153 20/12/09,21:53:20,12,10,1, 11.9,1,1, 3.654, 10466.552, 261.051, 52689.217 20/12/09,21:53:20,13,10,1, 11.9,1,1, 3.654, 10466.574, 261.030, 52689.187 20/12/09,21:53:20,14,10,1, 11.9,1,1, 3.654, 10466.580, 261.050, 52689.165 20/12/09,21:53:20,15,10,1, 11.9,1,1, 3.654, 10466.605, 261.033, 52689.161 20/12/09,21:53:20,16,10,1, 11.9,1,1, 3.654, 10466.589, 261.029, 52689.166 20/12/09,21:53:20,17,10,1, 11.9,1,1, 3.654, 10466.564, 261.025, 52689.152 20/12/09,21:53:20,18,10,1, 11.9,1,1, 3.654, 10466.581, 261.044, 52689.152 20/12/09,21:53:20,19,10,1, 11.9,1,1, 3.654, 10466.607, 261.048, 52689.147 20/12/09,21:53:21,00,09,1, 11.9,1,1, 3.658, 10466.603, 261.048, 52689.147 20/12/09,21:53:21,01,09,1, 11.9,1,1, 3.658, 10466.598, 261.018, 52689.103 20/12/09,21:53:21,02,09,1, 11.9,1,1, 3.658, 10466.590, 261.002, 52689.128 20/12/09,21:53:21,03,09,1, 11.9,1,1, 3.658, 10466.596, 261.003, 52689.102 20/12/09,21:53:21,04,09,1, 11.9,1,1, 3.658, 10466.572, 260.994, 52689.122 20/12/09,21:53:21,05,09,1, 11.9,1,1, 3.658, 10466.566, 260.995, 52689.103 20/12/09,21:53:21,06,09,1, 11.9,1,1, 3.658, 10466.557, 260.999, 52689.151 20/12/09,21:53:21,07,09,1, 11.9,1,1, 3.658, 10466.579, 261.023, 52689.118 20/12/09,21:53:21,08,09,1, 11.9,1,1, 3.658, 10466.574, 260.987, 52689.079 20/12/09,21:53:21,09,09,1, 11.9,1,1, 3.658, 10466.587, 260.989, 52689.088 20/12/09,21:53:21,10,09,1, 11.9,1,1, 3.658, 10466.558, 260.979, 52689.055 20/12/09,21:53:21,11,09,1, 11.9,1,1, 3.658, 10466.562, 260.983, 52689.139 20/12/09,21:53:21,12,09,1, 11.9,1,1, 3.658, 10466.575, 260.994, 52689.099 20/12/09,21:53:21,13,09,1, 11.9,1,1, 3.658, 10466.579, 260.971, 52689.106 20/12/09,21:53:21,14,09,1, 11.9,1,1, 3.658, 10466.554, 260.966, 52689.098 20/12/09,21:53:21,15,09,1, 11.9,1,1, 3.658, 10466.599, 260.984, 52689.096 20/12/09,21:53:21,16,09,1, 11.9,1,1, 3.658, 10466.587, 260.964, 52689.091 20/12/09,21:53:21,17,09,1, 11.9,1,1, 3.658, 10466.603, 260.979, 52689.113 20/12/09,21:53:21,18,09,1, 11.9,1,1, 3.658, 10466.582, 260.960, 52689.075 20/12/09,21:53:21,19,09,1, 11.9,1,1, 3.658, 10466.596, 260.989, 52689.105 20/12/09,21:53:22,00,09,1, 11.9,1,1, 3.652, 10466.595, 260.989, 52689.105 20/12/09,21:53:22,01,09,1, 11.9,1,1, 3.652, 10466.612, 260.969, 52689.100 20/12/09,21:53:22,02,09,1, 11.9,1,1, 3.652, 10466.609, 260.971, 52689.098 20/12/09,21:53:22,03,09,1, 11.9,1,1, 3.652, 10466.614, 260.951, 52689.044 20/12/09,21:53:22,04,09,1, 11.9,1,1, 3.652, 10466.639, 260.965, 52689.090 20/12/09,21:53:22,05,09,1, 11.9,1,1, 3.652, 10466.625, 260.970, 52689.114 20/12/09,21:53:22,06,09,1, 11.9,1,1, 3.652, 10466.582, 260.940, 52689.072 20/12/09,21:53:22,07,09,1, 11.9,1,1, 3.652, 10466.608, 260.961, 52689.119 20/12/09,21:53:22,08,09,1, 11.9,1,1, 3.652, 10466.628, 260.952, 52689.135 20/12/09,21:53:22,09,09,1, 11.9,1,1, 3.652, 10466.605, 260.950, 52689.126 20/12/09,21:53:22,10,09,1, 11.9,1,1, 3.652, 10466.585, 260.929, 52689.069 20/12/09,21:53:22,11,09,1, 11.9,1,1, 3.652, 10466.599, 260.938, 52689.080 20/12/09,21:53:22,12,09,1, 11.9,1,1, 3.652, 10466.609, 260.952, 52689.076 20/12/09,21:53:22,13,09,1, 11.9,1,1, 3.652, 10466.581, 260.942, 52689.079 20/12/09,21:53:22,14,09,1, 11.9,1,1, 3.652, 10466.586, 260.902, 52689.069 20/12/09,21:53:22,15,09,1, 11.9,1,1, 3.652, 10466.579, 260.896, 52689.070 20/12/09,21:53:22,16,09,1, 11.9,1,1, 3.652, 10466.593, 260.923, 52689.026 20/12/09,21:53:22,17,09,1, 11.9,1,1, 3.652, 10466.594, 260.936, 52689.073 20/12/09,21:53:22,18,09,1, 11.9,1,1, 3.652, 10466.622, 260.914, 52689.053 20/12/09,21:53:22,19,09,1, 11.9,1,1, 3.652, 10466.591, 260.915, 52689.015 20/12/09,21:53:23,00,09,1, 11.8,1,1, 3.654, 10466.586, 260.915, 52689.015 20/12/09,21:53:23,01,09,1, 11.8,1,1, 3.654, 10466.623, 260.907, 52689.026 20/12/09,21:53:23,02,09,1, 11.8,1,1, 3.654, 10466.593, 260.883, 52689.028 20/12/09,21:53:23,03,09,1, 11.8,1,1, 3.654, 10466.609, 260.916, 52689.051 20/12/09,21:53:23,04,09,1, 11.8,1,1, 3.654, 10466.592, 260.896, 52689.044 20/12/09,21:53:23,05,09,1, 11.8,1,1, 3.654, 10466.629, 260.860, 52689.041 20/12/09,21:53:23,06,09,1, 11.8,1,1, 3.654, 10466.629, 260.887, 52689.053 20/12/09,21:53:23,07,09,1, 11.8,1,1, 3.654, 10466.625, 260.880, 52689.038 20/12/09,21:53:23,08,09,1, 11.8,1,1, 3.654, 10466.630, 260.862, 52689.038 20/12/09,21:53:23,09,09,1, 11.8,1,1, 3.654, 10466.631, 260.867, 52689.006 20/12/09,21:53:23,10,09,1, 11.8,1,1, 3.654, 10466.651, 260.894, 52689.003 20/12/09,21:53:23,11,09,1, 11.8,1,1, 3.654, 10466.638, 260.849, 52688.860 20/12/09,21:53:23,12,09,1, 11.8,1,1, 3.654, 10466.641, 260.872, 52689.116 20/12/09,21:53:23,13,09,1, 11.8,1,1, 3.654, 10466.655, 260.877, 52689.079 20/12/09,21:53:23,14,09,1, 11.8,1,1, 3.654, 10466.661, 260.865, 52689.045 20/12/09,21:53:23,15,09,1, 11.8,1,1, 3.654, 10466.670, 260.872, 52689.077 20/12/09,21:53:23,16,09,1, 11.8,1,1, 3.654, 10466.668, 260.851, 52689.017 20/12/09,21:53:23,17,09,1, 11.8,1,1, 3.654, 10466.654, 260.859, 52689.065 20/12/09,21:53:23,18,09,1, 11.8,1,1, 3.654, 10466.660, 260.835, 52689.023 20/12/09,21:53:23,19,09,1, 11.8,1,1, 3.654, 10466.673, 260.866, 52689.037 20/12/09,21:53:24,00,09,1, 11.9,1,1, 3.658, 10466.670, 260.866, 52689.037 20/12/09,21:53:24,01,09,1, 11.9,1,1, 3.658, 10466.658, 260.844, 52689.022 20/12/09,21:53:24,02,09,1, 11.9,1,1, 3.658, 10466.658, 260.820, 52689.031 20/12/09,21:53:24,03,09,1, 11.9,1,1, 3.658, 10466.665, 260.816, 52688.979 20/12/09,21:53:24,04,09,1, 11.9,1,1, 3.658, 10466.674, 260.824, 52688.978 20/12/09,21:53:24,05,09,1, 11.9,1,1, 3.658, 10466.659, 260.821, 52688.974 20/12/09,21:53:24,06,09,1, 11.9,1,1, 3.658, 10466.659, 260.794, 52688.988 20/12/09,21:53:24,07,09,1, 11.9,1,1, 3.658, 10466.652, 260.795, 52689.001 20/12/09,21:53:24,08,09,1, 11.9,1,1, 3.658, 10466.664, 260.790, 52689.026 20/12/09,21:53:24,09,09,1, 11.9,1,1, 3.658, 10466.684, 260.789, 52689.002 20/12/09,21:53:24,10,09,1, 11.9,1,1, 3.658, 10466.681, 260.802, 52688.978 20/12/09,21:53:24,11,09,1, 11.9,1,1, 3.658, 10466.669, 260.798, 52688.977 20/12/09,21:53:24,12,09,1, 11.9,1,1, 3.658, 10466.688, 260.771, 52689.015 20/12/09,21:53:24,13,09,1, 11.9,1,1, 3.658, 10466.674, 260.786, 52688.952 20/12/09,21:53:24,14,09,1, 11.9,1,1, 3.658, 10466.676, 260.797, 52688.942 20/12/09,21:53:24,15,09,1, 11.9,1,1, 3.658, 10466.693, 260.769, 52688.995 20/12/09,21:53:24,16,09,1, 11.9,1,1, 3.658, 10466.688, 260.796, 52688.976 20/12/09,21:53:24,17,09,1, 11.9,1,1, 3.658, 10466.708, 260.791, 52688.980 20/12/09,21:53:24,18,09,1, 11.9,1,1, 3.658, 10466.697, 260.787, 52688.987 20/12/09,21:53:24,19,09,1, 11.9,1,1, 3.658, 10466.693, 260.768, 52688.964 20/12/09,21:53:25,00,10,1, 11.8,1,1, 3.655, 10466.686, 260.768, 52688.964 20/12/09,21:53:25,01,10,1, 11.8,1,1, 3.655, 10466.718, 260.749, 52688.970 20/12/09,21:53:25,02,10,1, 11.8,1,1, 3.655, 10466.713, 260.761, 52689.014 20/12/09,21:53:25,03,10,1, 11.8,1,1, 3.655, 10466.727, 260.768, 52688.973 20/12/09,21:53:25,04,10,1, 11.8,1,1, 3.655, 10466.740, 260.761, 52688.980 20/12/09,21:53:25,05,10,1, 11.8,1,1, 3.655, 10466.729, 260.753, 52688.961 20/12/09,21:53:25,06,10,1, 11.8,1,1, 3.655, 10466.731, 260.737, 52688.950 20/12/09,21:53:25,07,10,1, 11.8,1,1, 3.655, 10466.734, 260.742, 52688.965 20/12/09,21:53:25,08,10,1, 11.8,1,1, 3.655, 10466.738, 260.755, 52688.949 20/12/09,21:53:25,09,10,1, 11.8,1,1, 3.655, 10466.740, 260.739, 52688.935 20/12/09,21:53:25,10,10,1, 11.8,1,1, 3.655, 10466.736, 260.748, 52688.933 20/12/09,21:53:25,11,10,1, 11.8,1,1, 3.655, 10466.747, 260.735, 52688.950 20/12/09,21:53:25,12,10,1, 11.8,1,1, 3.655, 10466.755, 260.714, 52688.932 20/12/09,21:53:25,13,10,1, 11.8,1,1, 3.655, 10466.750, 260.726, 52688.934 20/12/09,21:53:25,14,10,1, 11.8,1,1, 3.655, 10466.743, 260.722, 52688.936 20/12/09,21:53:25,15,10,1, 11.8,1,1, 3.655, 10466.756, 260.727, 52688.978 20/12/09,21:53:25,16,10,1, 11.8,1,1, 3.655, 10466.725, 260.708, 52688.916 20/12/09,21:53:25,17,10,1, 11.8,1,1, 3.655, 10466.745, 260.718, 52688.945 20/12/09,21:53:25,18,10,1, 11.8,1,1, 3.655, 10466.731, 260.726, 52688.930 20/12/09,21:53:25,19,10,1, 11.8,1,1, 3.655, 10466.765, 260.745, 52688.995 20/12/09,21:53:26,00,10,1, 11.8,1,1, 3.654, 10466.762, 260.745, 52688.995 20/12/09,21:53:26,01,10,1, 11.8,1,1, 3.654, 10466.762, 260.718, 52688.968 20/12/09,21:53:26,02,10,1, 11.8,1,1, 3.654, 10466.765, 260.705, 52688.932 20/12/09,21:53:26,03,10,1, 11.8,1,1, 3.654, 10466.776, 260.707, 52688.927 20/12/09,21:53:26,04,10,1, 11.8,1,1, 3.654, 10466.778, 260.684, 52688.901 20/12/09,21:53:26,05,10,1, 11.8,1,1, 3.654, 10466.788, 260.726, 52688.899 20/12/09,21:53:26,06,10,1, 11.8,1,1, 3.654, 10466.779, 260.704, 52688.888 20/12/09,21:53:26,07,10,1, 11.8,1,1, 3.654, 10466.769, 260.702, 52688.916 20/12/09,21:53:26,08,10,1, 11.8,1,1, 3.654, 10466.792, 260.703, 52688.919 20/12/09,21:53:26,09,10,1, 11.8,1,1, 3.654, 10466.786, 260.709, 52688.911 20/12/09,21:53:26,10,10,1, 11.8,1,1, 3.654, 10466.778, 260.718, 52688.941 20/12/09,21:53:26,11,10,1, 11.8,1,1, 3.654, 10466.815, 260.718, 52688.925 20/12/09,21:53:26,12,10,1, 11.8,1,1, 3.654, 10466.808, 260.687, 52688.912 20/12/09,21:53:26,13,10,1, 11.8,1,1, 3.654, 10466.819, 260.706, 52688.933 20/12/09,21:53:26,14,10,1, 11.8,1,1, 3.654, 10466.777, 260.713, 52688.889 20/12/09,21:53:26,15,10,1, 11.8,1,1, 3.654, 10466.783, 260.703, 52688.898 20/12/09,21:53:26,16,10,1, 11.8,1,1, 3.654, 10466.811, 260.686, 52688.893 20/12/09,21:53:26,17,10,1, 11.8,1,1, 3.654, 10466.777, 260.692, 52688.881 20/12/09,21:53:26,18,10,1, 11.8,1,1, 3.654, 10466.785, 260.689, 52688.874 20/12/09,21:53:26,19,10,1, 11.8,1,1, 3.654, 10466.770, 260.684, 52688.880 20/12/09,21:53:27,00,10,1, 11.9,1,1, 3.654, 10466.770, 260.684, 52688.880 20/12/09,21:53:27,01,10,1, 11.9,1,1, 3.654, 10466.790, 260.664, 52688.833 20/12/09,21:53:27,02,10,1, 11.9,1,1, 3.654, 10466.799, 260.663, 52688.825 20/12/09,21:53:27,03,10,1, 11.9,1,1, 3.654, 10466.799, 260.686, 52688.869 20/12/09,21:53:27,04,10,1, 11.9,1,1, 3.654, 10466.786, 260.684, 52688.867 20/12/09,21:53:27,05,10,1, 11.9,1,1, 3.654, 10466.798, 260.688, 52688.874 20/12/09,21:53:27,06,10,1, 11.9,1,1, 3.654, 10466.803, 260.664, 52688.850 20/12/09,21:53:27,07,10,1, 11.9,1,1, 3.654, 10466.771, 260.710, 52688.860 20/12/09,21:53:27,08,10,1, 11.9,1,1, 3.654, 10466.783, 260.699, 52688.891 20/12/09,21:53:27,09,10,1, 11.9,1,1, 3.654, 10466.793, 260.703, 52688.883 20/12/09,21:53:27,10,10,1, 11.9,1,1, 3.654, 10466.767, 260.705, 52688.855 20/12/09,21:53:27,11,10,1, 11.9,1,1, 3.654, 10466.807, 260.733, 52688.864 20/12/09,21:53:27,12,10,1, 11.9,1,1, 3.654, 10466.814, 260.705, 52688.831 20/12/09,21:53:27,13,10,1, 11.9,1,1, 3.654, 10466.804, 260.724, 52688.810 20/12/09,21:53:27,14,10,1, 11.9,1,1, 3.654, 10466.790, 260.689, 52688.825 20/12/09,21:53:27,15,10,1, 11.9,1,1, 3.654, 10466.816, 260.723, 52688.840 20/12/09,21:53:27,16,10,1, 11.9,1,1, 3.654, 10466.805, 260.705, 52688.829 20/12/09,21:53:27,17,10,1, 11.9,1,1, 3.654, 10466.773, 260.679, 52688.854 20/12/09,21:53:27,18,10,1, 11.9,1,1, 3.654, 10466.795, 260.686, 52688.870 20/12/09,21:53:27,19,10,1, 11.9,1,1, 3.654, 10466.779, 260.693, 52688.856 20/12/09,21:53:28,00,10,1, 11.9,1,1, 3.654, 10466.778, 260.693, 52688.856 20/12/09,21:53:28,01,10,1, 11.9,1,1, 3.654, 10466.792, 260.705, 52688.859 20/12/09,21:53:28,02,10,1, 11.9,1,1, 3.654, 10466.758, 260.696, 52688.866 20/12/09,21:53:28,03,10,1, 11.9,1,1, 3.654, 10466.760, 260.695, 52688.808 20/12/09,21:53:28,04,10,1, 11.9,1,1, 3.654, 10466.762, 260.700, 52688.829 20/12/09,21:53:28,05,10,1, 11.9,1,1, 3.654, 10466.765, 260.702, 52688.801 20/12/09,21:53:28,06,10,1, 11.9,1,1, 3.654, 10466.768, 260.713, 52688.830 20/12/09,21:53:28,07,10,1, 11.9,1,1, 3.654, 10466.771, 260.687, 52688.823 20/12/09,21:53:28,08,10,1, 11.9,1,1, 3.654, 10466.753, 260.741, 52688.876 20/12/09,21:53:28,09,10,1, 11.9,1,1, 3.654, 10466.749, 260.707, 52688.818 20/12/09,21:53:28,10,10,1, 11.9,1,1, 3.654, 10466.747, 260.713, 52688.824 20/12/09,21:53:28,11,10,1, 11.9,1,1, 3.654, 10466.755, 260.730, 52688.846 20/12/09,21:53:28,12,10,1, 11.9,1,1, 3.654, 10466.749, 260.718, 52688.814 20/12/09,21:53:28,13,10,1, 11.9,1,1, 3.654, 10466.752, 260.727, 52688.782 20/12/09,21:53:28,14,10,1, 11.9,1,1, 3.654, 10466.742, 260.723, 52688.793 20/12/09,21:53:28,15,10,1, 11.9,1,1, 3.654, 10466.722, 260.717, 52688.783 20/12/09,21:53:28,16,10,1, 11.9,1,1, 3.654, 10466.752, 260.744, 52688.796 20/12/09,21:53:28,17,10,1, 11.9,1,1, 3.654, 10466.736, 260.747, 52688.835 20/12/09,21:53:28,18,10,1, 11.9,1,1, 3.654, 10466.732, 260.737, 52688.802 20/12/09,21:53:28,19,10,1, 11.9,1,1, 3.654, 10466.725, 260.718, 52688.802 20/12/09,21:53:29,00,09,1, 11.9,1,1, 3.652, 10466.720, 260.718, 52688.802 20/12/09,21:53:29,01,09,1, 11.9,1,1, 3.652, 10466.718, 260.759, 52688.778 20/12/09,21:53:29,02,09,1, 11.9,1,1, 3.652, 10466.728, 260.736, 52688.825 20/12/09,21:53:29,03,09,1, 11.9,1,1, 3.652, 10466.726, 260.723, 52688.824 20/12/09,21:53:29,04,09,1, 11.9,1,1, 3.652, 10466.724, 260.752, 52688.801 20/12/09,21:53:29,05,09,1, 11.9,1,1, 3.652, 10466.716, 260.745, 52688.814 20/12/09,21:53:29,06,09,1, 11.9,1,1, 3.652, 10466.723, 260.752, 52688.798 20/12/09,21:53:29,07,09,1, 11.9,1,1, 3.652, 10466.697, 260.726, 52688.822 20/12/09,21:53:29,08,09,1, 11.9,1,1, 3.652, 10466.697, 260.739, 52688.810 20/12/09,21:53:29,09,09,1, 11.9,1,1, 3.652, 10466.700, 260.741, 52688.823 20/12/09,21:53:29,10,09,1, 11.9,1,1, 3.652, 10466.688, 260.761, 52688.794 20/12/09,21:53:29,11,09,1, 11.9,1,1, 3.652, 10466.675, 260.754, 52688.798 20/12/09,21:53:29,12,09,1, 11.9,1,1, 3.652, 10466.663, 260.740, 52688.784 20/12/09,21:53:29,13,09,1, 11.9,1,1, 3.652, 10466.688, 260.761, 52688.791 20/12/09,21:53:29,14,09,1, 11.9,1,1, 3.652, 10466.660, 260.749, 52688.799 20/12/09,21:53:29,15,09,1, 11.9,1,1, 3.652, 10466.699, 260.741, 52688.804 20/12/09,21:53:29,16,09,1, 11.9,1,1, 3.652, 10466.657, 260.761, 52688.814 20/12/09,21:53:29,17,09,1, 11.9,1,1, 3.652, 10466.649, 260.748, 52688.774 20/12/09,21:53:29,18,09,1, 11.9,1,1, 3.652, 10466.661, 260.762, 52688.822 20/12/09,21:53:29,19,09,1, 11.9,1,1, 3.652, 10466.673, 260.780, 52688.795 20/12/09,21:53:30,00,09,1, 11.9,1,1, 3.653, 10466.670, 260.780, 52688.795 20/12/09,21:53:30,01,09,1, 11.9,1,1, 3.653, 10466.624, 260.783, 52688.891 20/12/09,21:53:30,02,09,1, 11.9,1,1, 3.653, 10466.678, 260.771, 52688.784 20/12/09,21:53:30,03,09,1, 11.9,1,1, 3.653, 10466.660, 260.776, 52688.804 20/12/09,21:53:30,04,09,1, 11.9,1,1, 3.653, 10466.642, 260.787, 52688.812 20/12/09,21:53:30,05,09,1, 11.9,1,1, 3.653, 10466.655, 260.793, 52688.785 20/12/09,21:53:30,06,09,1, 11.9,1,1, 3.653, 10466.616, 260.828, 52688.791 20/12/09,21:53:30,07,09,1, 11.9,1,1, 3.653, 10466.607, 260.791, 52688.794 20/12/09,21:53:30,08,09,1, 11.9,1,1, 3.653, 10466.651, 260.842, 52688.851 20/12/09,21:53:30,09,09,1, 11.9,1,1, 3.653, 10466.631, 260.824, 52688.729 20/12/09,21:53:30,10,09,1, 11.9,1,1, 3.653, 10466.584, 260.804, 52688.762 20/12/09,21:53:30,11,09,1, 11.9,1,1, 3.653, 10466.600, 260.833, 52688.754 20/12/09,21:53:30,12,09,1, 11.9,1,1, 3.653, 10466.603, 260.800, 52688.788 20/12/09,21:53:30,13,09,1, 11.9,1,1, 3.653, 10466.581, 260.839, 52688.808 20/12/09,21:53:30,14,09,1, 11.9,1,1, 3.653, 10466.587, 260.831, 52688.784 20/12/09,21:53:30,15,09,1, 11.9,1,1, 3.653, 10466.591, 260.827, 52688.768 20/12/09,21:53:30,16,09,1, 11.9,1,1, 3.653, 10466.591, 260.835, 52688.793 20/12/09,21:53:30,17,09,1, 11.9,1,1, 3.653, 10466.563, 260.861, 52688.759 20/12/09,21:53:30,18,09,1, 11.9,1,1, 3.653, 10466.546, 260.858, 52688.787 20/12/09,21:53:30,19,09,1, 11.9,1,1, 3.653, 10466.529, 260.868, 52688.754 20/12/09,21:53:31,00,09,1, 11.9,1,1, 3.654, 10466.528, 260.868, 52688.754 20/12/09,21:53:31,01,09,1, 11.9,1,1, 3.654, 10466.528, 260.859, 52688.765 20/12/09,21:53:31,02,09,1, 11.9,1,1, 3.654, 10466.530, 260.838, 52688.825 20/12/09,21:53:31,03,09,1, 11.9,1,1, 3.654, 10466.514, 260.843, 52688.800 20/12/09,21:53:31,04,09,1, 11.9,1,1, 3.654, 10466.520, 260.864, 52688.795 20/12/09,21:53:31,05,09,1, 11.9,1,1, 3.654, 10466.513, 260.870, 52688.782 20/12/09,21:53:31,06,09,1, 11.9,1,1, 3.654, 10466.488, 260.871, 52688.619 20/12/09,21:53:31,07,09,1, 11.9,1,1, 3.654, 10466.485, 260.879, 52688.839 20/12/09,21:53:31,08,09,1, 11.9,1,1, 3.654, 10466.486, 260.888, 52688.822 20/12/09,21:53:31,09,09,1, 11.9,1,1, 3.654, 10466.479, 260.895, 52688.760 20/12/09,21:53:31,10,09,1, 11.9,1,1, 3.654, 10466.452, 260.890, 52688.822 20/12/09,21:53:31,11,09,1, 11.9,1,1, 3.654, 10466.461, 260.883, 52688.803 20/12/09,21:53:31,12,09,1, 11.9,1,1, 3.654, 10466.442, 260.888, 52688.790 20/12/09,21:53:31,13,09,1, 11.9,1,1, 3.654, 10466.431, 260.912, 52688.793 20/12/09,21:53:31,14,09,1, 11.9,1,1, 3.654, 10466.411, 260.921, 52688.776 20/12/09,21:53:31,15,09,1, 11.9,1,1, 3.654, 10466.429, 260.904, 52688.799 20/12/09,21:53:31,16,09,1, 11.9,1,1, 3.654, 10466.420, 260.911, 52688.798 20/12/09,21:53:31,17,09,1, 11.9,1,1, 3.654, 10466.406, 260.922, 52688.791 20/12/09,21:53:31,18,09,1, 11.9,1,1, 3.654, 10466.401, 260.905, 52688.806 20/12/09,21:53:31,19,09,1, 11.9,1,1, 3.654, 10466.345, 260.919, 52688.797 20/12/09,21:53:32,00,08,1, 11.8,1,1, 3.654, 10466.344, 260.919, 52688.797 20/12/09,21:53:32,01,08,1, 11.8,1,1, 3.654, 10466.364, 260.926, 52688.827 20/12/09,21:53:32,02,08,1, 11.8,1,1, 3.654, 10466.348, 260.923, 52688.787 20/12/09,21:53:32,03,08,1, 11.8,1,1, 3.654, 10466.325, 260.936, 52688.816 20/12/09,21:53:32,04,08,1, 11.8,1,1, 3.654, 10466.317, 260.945, 52688.837 20/12/09,21:53:32,05,08,1, 11.8,1,1, 3.654, 10466.304, 260.908, 52688.799 20/12/09,21:53:32,06,08,1, 11.8,1,1, 3.654, 10466.285, 260.945, 52688.773 20/12/09,21:53:32,07,08,1, 11.8,1,1, 3.654, 10466.284, 260.977, 52688.789 20/12/09,21:53:32,08,08,1, 11.8,1,1, 3.654, 10466.268, 260.972, 52688.854 20/12/09,21:53:32,09,08,1, 11.8,1,1, 3.654, 10466.253, 260.987, 52688.791 20/12/09,21:53:32,10,08,1, 11.8,1,1, 3.654, 10466.237, 260.951, 52688.810 20/12/09,21:53:32,11,08,1, 11.8,1,1, 3.654, 10466.214, 260.969, 52688.815 20/12/09,21:53:32,12,08,1, 11.8,1,1, 3.654, 10466.229, 260.979, 52688.832 20/12/09,21:53:32,13,08,1, 11.8,1,1, 3.654, 10466.202, 260.974, 52688.793 20/12/09,21:53:32,14,08,1, 11.8,1,1, 3.654, 10466.202, 261.003, 52688.813 20/12/09,21:53:32,15,08,1, 11.8,1,1, 3.654, 10466.161, 260.995, 52688.822 20/12/09,21:53:32,16,08,1, 11.8,1,1, 3.654, 10466.170, 260.991, 52688.827 20/12/09,21:53:32,17,08,1, 11.8,1,1, 3.654, 10466.166, 261.008, 52688.784 20/12/09,21:53:32,18,08,1, 11.8,1,1, 3.654, 10466.125, 261.017, 52688.817 20/12/09,21:53:32,19,08,1, 11.8,1,1, 3.654, 10466.140, 261.006, 52688.843 20/12/09,21:53:33,00,08,1, 11.9,1,1, 3.660, 10466.136, 261.006, 52688.843 20/12/09,21:53:33,01,08,1, 11.9,1,1, 3.660, 10466.087, 261.014, 52688.814 20/12/09,21:53:33,02,08,1, 11.9,1,1, 3.660, 10466.076, 261.032, 52688.893 20/12/09,21:53:33,03,08,1, 11.9,1,1, 3.660, 10466.048, 261.018, 52688.715 20/12/09,21:53:33,04,08,1, 11.9,1,1, 3.660, 10466.093, 261.022, 52688.845 20/12/09,21:53:33,05,08,1, 11.9,1,1, 3.660, 10466.073, 261.048, 52688.794 20/12/09,21:53:33,06,08,1, 11.9,1,1, 3.660, 10466.054, 261.066, 52688.801 20/12/09,21:53:33,07,08,1, 11.9,1,1, 3.660, 10466.027, 261.051, 52688.800 20/12/09,21:53:33,08,08,1, 11.9,1,1, 3.660, 10466.020, 261.060, 52688.834 20/12/09,21:53:33,09,08,1, 11.9,1,1, 3.660, 10466.011, 261.059, 52688.839 20/12/09,21:53:33,10,08,1, 11.9,1,1, 3.660, 10465.984, 261.076, 52688.777 20/12/09,21:53:33,11,08,1, 11.9,1,1, 3.660, 10465.979, 261.075, 52688.810 20/12/09,21:53:33,12,08,1, 11.9,1,1, 3.660, 10465.965, 261.081, 52688.824 20/12/09,21:53:33,13,08,1, 11.9,1,1, 3.660, 10465.952, 261.092, 52688.840 20/12/09,21:53:33,14,08,1, 11.9,1,1, 3.660, 10465.947, 261.094, 52688.851 20/12/09,21:53:33,15,08,1, 11.9,1,1, 3.660, 10465.912, 261.113, 52688.775 20/12/09,21:53:33,16,08,1, 11.9,1,1, 3.660, 10465.936, 261.102, 52688.860 20/12/09,21:53:33,17,08,1, 11.9,1,1, 3.660, 10465.891, 261.112, 52688.813 20/12/09,21:53:33,18,08,1, 11.9,1,1, 3.660, 10465.867, 261.093, 52688.795 20/12/09,21:53:33,19,08,1, 11.9,1,1, 3.660, 10465.871, 261.134, 52688.805 20/12/09,21:53:34,00,08,1, 11.8,1,1, 3.652, 10465.869, 261.134, 52688.805 20/12/09,21:53:34,01,08,1, 11.8,1,1, 3.652, 10465.834, 261.134, 52688.866 20/12/09,21:53:34,02,08,1, 11.8,1,1, 3.652, 10465.832, 261.130, 52688.846 20/12/09,21:53:34,03,08,1, 11.8,1,1, 3.652, 10465.810, 261.147, 52688.858 20/12/09,21:53:34,04,08,1, 11.8,1,1, 3.652, 10465.789, 261.147, 52688.864 20/12/09,21:53:34,05,08,1, 11.8,1,1, 3.652, 10465.790, 261.153, 52688.880 20/12/09,21:53:34,06,08,1, 11.8,1,1, 3.652, 10465.781, 261.180, 52688.832 20/12/09,21:53:34,07,08,1, 11.8,1,1, 3.652, 10465.764, 261.197, 52688.892 20/12/09,21:53:34,08,08,1, 11.8,1,1, 3.652, 10465.739, 261.192, 52688.891 20/12/09,21:53:34,09,08,1, 11.8,1,1, 3.652, 10465.717, 261.208, 52688.877 20/12/09,21:53:34,10,08,1, 11.8,1,1, 3.652, 10465.708, 261.236, 52688.896 20/12/09,21:53:34,11,08,1, 11.8,1,1, 3.652, 10465.684, 261.224, 52688.891 20/12/09,21:53:34,12,08,1, 11.8,1,1, 3.652, 10465.682, 261.234, 52688.881 20/12/09,21:53:34,13,08,1, 11.8,1,1, 3.652, 10465.682, 261.260, 52688.885 20/12/09,21:53:34,14,08,1, 11.8,1,1, 3.652, 10465.628, 261.233, 52688.887 20/12/09,21:53:34,15,08,1, 11.8,1,1, 3.652, 10465.619, 261.248, 52688.874 20/12/09,21:53:34,16,08,1, 11.8,1,1, 3.652, 10465.616, 261.281, 52688.897 20/12/09,21:53:34,17,08,1, 11.8,1,1, 3.652, 10465.625, 261.282, 52688.892 20/12/09,21:53:34,18,08,1, 11.8,1,1, 3.652, 10465.572, 261.294, 52688.868 20/12/09,21:53:34,19,08,1, 11.8,1,1, 3.652, 10465.573, 261.289, 52688.917 20/12/09,21:53:35,00,08,1, 11.9,1,1, 3.658, 10465.568, 261.289, 52688.917 20/12/09,21:53:35,01,08,1, 11.9,1,1, 3.658, 10465.539, 261.288, 52688.906 20/12/09,21:53:35,02,08,1, 11.9,1,1, 3.658, 10465.549, 261.315, 52688.940 20/12/09,21:53:35,03,08,1, 11.9,1,1, 3.658, 10465.517, 261.311, 52688.895 20/12/09,21:53:35,04,08,1, 11.9,1,1, 3.658, 10465.500, 261.317, 52688.944 20/12/09,21:53:35,05,08,1, 11.9,1,1, 3.658, 10465.467, 261.358, 52688.951 20/12/09,21:53:35,06,08,1, 11.9,1,1, 3.658, 10465.475, 261.335, 52688.911 20/12/09,21:53:35,07,08,1, 11.9,1,1, 3.658, 10465.455, 261.357, 52688.909 20/12/09,21:53:35,08,08,1, 11.9,1,1, 3.658, 10465.421, 261.334, 52688.928 20/12/09,21:53:35,09,08,1, 11.9,1,1, 3.658, 10465.413, 261.350, 52688.893 20/12/09,21:53:35,10,08,1, 11.9,1,1, 3.658, 10465.363, 261.339, 52688.911 20/12/09,21:53:35,11,08,1, 11.9,1,1, 3.658, 10465.354, 261.354, 52688.923 20/12/09,21:53:35,12,08,1, 11.9,1,1, 3.658, 10465.360, 261.343, 52688.905 20/12/09,21:53:35,13,08,1, 11.9,1,1, 3.658, 10465.308, 261.353, 52688.729 20/12/09,21:53:35,14,08,1, 11.9,1,1, 3.658, 10465.327, 261.377, 52689.015 20/12/09,21:53:35,15,08,1, 11.9,1,1, 3.658, 10465.317, 261.394, 52688.952 20/12/09,21:53:35,16,08,1, 11.9,1,1, 3.658, 10465.277, 261.374, 52688.931 20/12/09,21:53:35,17,08,1, 11.9,1,1, 3.658, 10465.275, 261.390, 52688.941 20/12/09,21:53:35,18,08,1, 11.9,1,1, 3.658, 10465.223, 261.401, 52688.956 20/12/09,21:53:35,19,08,1, 11.9,1,1, 3.658, 10465.190, 261.407, 52688.913 20/12/09,21:53:36,00,08,1, 11.9,1,1, 3.657, 10465.184, 261.407, 52688.913 20/12/09,21:53:36,01,08,1, 11.9,1,1, 3.657, 10465.178, 261.407, 52688.966 20/12/09,21:53:36,02,08,1, 11.9,1,1, 3.657, 10465.163, 261.421, 52688.976 20/12/09,21:53:36,03,08,1, 11.9,1,1, 3.657, 10465.149, 261.456, 52689.005 20/12/09,21:53:36,04,08,1, 11.9,1,1, 3.657, 10465.150, 261.415, 52688.984 20/12/09,21:53:36,05,08,1, 11.9,1,1, 3.657, 10465.129, 261.441, 52688.982 20/12/09,21:53:36,06,08,1, 11.9,1,1, 3.657, 10465.095, 261.468, 52688.962 20/12/09,21:53:36,07,08,1, 11.9,1,1, 3.657, 10465.092, 261.467, 52688.981 20/12/09,21:53:36,08,08,1, 11.9,1,1, 3.657, 10465.050, 261.474, 52688.984 20/12/09,21:53:36,09,08,1, 11.9,1,1, 3.657, 10465.025, 261.487, 52688.948 20/12/09,21:53:36,10,08,1, 11.9,1,1, 3.657, 10465.013, 261.484, 52688.958 20/12/09,21:53:36,11,08,1, 11.9,1,1, 3.657, 10464.969, 261.482, 52688.966 20/12/09,21:53:36,12,08,1, 11.9,1,1, 3.657, 10464.957, 261.519, 52688.985 20/12/09,21:53:36,13,08,1, 11.9,1,1, 3.657, 10464.955, 261.522, 52688.973 20/12/09,21:53:36,14,08,1, 11.9,1,1, 3.657, 10464.942, 261.542, 52688.992 20/12/09,21:53:36,15,08,1, 11.9,1,1, 3.657, 10464.909, 261.531, 52689.025 20/12/09,21:53:36,16,08,1, 11.9,1,1, 3.657, 10464.893, 261.521, 52689.035 20/12/09,21:53:36,17,08,1, 11.9,1,1, 3.657, 10464.874, 261.540, 52688.994 20/12/09,21:53:36,18,08,1, 11.9,1,1, 3.657, 10464.842, 261.548, 52689.014 20/12/09,21:53:36,19,08,1, 11.9,1,1, 3.657, 10464.838, 261.556, 52689.005 20/12/09,21:53:37,00,08,1, 11.9,1,1, 3.653, 10464.834, 261.556, 52689.005 20/12/09,21:53:37,01,08,1, 11.9,1,1, 3.653, 10464.772, 261.575, 52688.987 20/12/09,21:53:37,02,08,1, 11.9,1,1, 3.653, 10464.747, 261.576, 52689.017 20/12/09,21:53:37,03,08,1, 11.9,1,1, 3.653, 10464.713, 261.591, 52688.969 20/12/09,21:53:37,04,08,1, 11.9,1,1, 3.653, 10464.711, 261.618, 52688.995 20/12/09,21:53:37,05,08,1, 11.9,1,1, 3.653, 10464.696, 261.616, 52689.033 20/12/09,21:53:37,06,08,1, 11.9,1,1, 3.653, 10464.668, 261.606, 52689.033 20/12/09,21:53:37,07,08,1, 11.9,1,1, 3.653, 10464.626, 261.602, 52688.988 20/12/09,21:53:37,08,08,1, 11.9,1,1, 3.653, 10464.630, 261.626, 52688.986 20/12/09,21:53:37,09,08,1, 11.9,1,1, 3.653, 10464.600, 261.651, 52688.966 20/12/09,21:53:37,10,08,1, 11.9,1,1, 3.653, 10464.580, 261.651, 52689.026 20/12/09,21:53:37,11,08,1, 11.9,1,1, 3.653, 10464.537, 261.644, 52689.009 20/12/09,21:53:37,12,08,1, 11.9,1,1, 3.653, 10464.527, 261.646, 52688.996 20/12/09,21:53:37,13,08,1, 11.9,1,1, 3.653, 10464.501, 261.667, 52689.014 20/12/09,21:53:37,14,08,1, 11.9,1,1, 3.653, 10464.488, 261.675, 52689.029 20/12/09,21:53:37,15,08,1, 11.9,1,1, 3.653, 10464.449, 261.675, 52689.029 20/12/09,21:53:37,16,08,1, 11.9,1,1, 3.653, 10464.441, 261.697, 52688.992 20/12/09,21:53:37,17,08,1, 11.9,1,1, 3.653, 10464.410, 261.714, 52689.018 20/12/09,21:53:37,18,08,1, 11.9,1,1, 3.653, 10464.417, 261.692, 52689.044 20/12/09,21:53:37,19,08,1, 11.9,1,1, 3.653, 10464.343, 261.727, 52689.040 20/12/09,21:53:38,00,08,1, 11.9,1,1, 3.655, 10464.342, 261.727, 52689.040 20/12/09,21:53:38,01,08,1, 11.9,1,1, 3.655, 10464.325, 261.741, 52689.061 20/12/09,21:53:38,02,08,1, 11.9,1,1, 3.655, 10464.290, 261.765, 52689.040 20/12/09,21:53:38,03,08,1, 11.9,1,1, 3.655, 10464.275, 261.747, 52689.051 20/12/09,21:53:38,04,08,1, 11.9,1,1, 3.655, 10464.257, 261.752, 52689.078 20/12/09,21:53:38,05,08,1, 11.9,1,1, 3.655, 10464.245, 261.799, 52689.086 20/12/09,21:53:38,06,08,1, 11.9,1,1, 3.655, 10464.209, 261.781, 52689.095 20/12/09,21:53:38,07,08,1, 11.9,1,1, 3.655, 10464.175, 261.791, 52689.092 20/12/09,21:53:38,08,08,1, 11.9,1,1, 3.655, 10464.153, 261.809, 52689.133 20/12/09,21:53:38,09,08,1, 11.9,1,1, 3.655, 10464.141, 261.837, 52689.094 20/12/09,21:53:38,10,08,1, 11.9,1,1, 3.655, 10464.127, 261.839, 52689.084 20/12/09,21:53:38,11,08,1, 11.9,1,1, 3.655, 10464.132, 261.840, 52689.094 20/12/09,21:53:38,12,08,1, 11.9,1,1, 3.655, 10464.063, 261.838, 52689.100 20/12/09,21:53:38,13,08,1, 11.9,1,1, 3.655, 10464.048, 261.853, 52689.117 20/12/09,21:53:38,14,08,1, 11.9,1,1, 3.655, 10464.015, 261.858, 52689.172 20/12/09,21:53:38,15,08,1, 11.9,1,1, 3.655, 10464.012, 261.853, 52689.137 20/12/09,21:53:38,16,08,1, 11.9,1,1, 3.655, 10464.012, 261.886, 52689.110 20/12/09,21:53:38,17,08,1, 11.9,1,1, 3.655, 10463.957, 261.894, 52689.113 20/12/09,21:53:38,18,08,1, 11.9,1,1, 3.655, 10463.940, 261.914, 52689.131 20/12/09,21:53:38,19,08,1, 11.9,1,1, 3.655, 10463.949, 261.918, 52689.137 20/12/09,21:53:39,00,08,1, 11.9,1,1, 3.656, 10463.941, 261.918, 52689.137 20/12/09,21:53:39,01,08,1, 11.9,1,1, 3.656, 10463.901, 261.942, 52689.116 20/12/09,21:53:39,02,08,1, 11.9,1,1, 3.656, 10463.861, 261.940, 52689.165 20/12/09,21:53:39,03,08,1, 11.9,1,1, 3.656, 10463.831, 261.970, 52689.153 20/12/09,21:53:39,04,08,1, 11.9,1,1, 3.656, 10463.816, 261.977, 52689.144 20/12/09,21:53:39,05,08,1, 11.9,1,1, 3.656, 10463.809, 261.981, 52689.148 20/12/09,21:53:39,06,08,1, 11.9,1,1, 3.656, 10463.797, 262.009, 52689.193 20/12/09,21:53:39,07,08,1, 11.9,1,1, 3.656, 10463.767, 262.008, 52689.157 20/12/09,21:53:39,08,08,1, 11.9,1,1, 3.656, 10463.727, 262.028, 52689.155 20/12/09,21:53:39,09,08,1, 11.9,1,1, 3.656, 10463.725, 261.982, 52689.136 20/12/09,21:53:39,10,08,1, 11.9,1,1, 3.656, 10463.700, 262.043, 52689.195 20/12/09,21:53:39,11,08,1, 11.9,1,1, 3.656, 10463.689, 262.032, 52689.214 20/12/09,21:53:39,12,08,1, 11.9,1,1, 3.656, 10463.655, 262.020, 52689.192 20/12/09,21:53:39,13,08,1, 11.9,1,1, 3.656, 10463.653, 262.029, 52689.194 20/12/09,21:53:39,14,08,1, 11.9,1,1, 3.656, 10463.616, 262.065, 52689.201 20/12/09,21:53:39,15,08,1, 11.9,1,1, 3.656, 10463.590, 262.093, 52689.207 20/12/09,21:53:39,16,08,1, 11.9,1,1, 3.656, 10463.575, 262.048, 52689.183 20/12/09,21:53:39,17,08,1, 11.9,1,1, 3.656, 10463.560, 262.054, 52689.192 20/12/09,21:53:39,18,08,1, 11.9,1,1, 3.656, 10463.538, 262.083, 52689.169 20/12/09,21:53:39,19,08,1, 11.9,1,1, 3.656, 10463.511, 262.096, 52689.224 20/12/09,21:53:40,00,09,1, 11.9,1,1, 3.654, 10463.507, 262.096, 52689.224 20/12/09,21:53:40,01,09,1, 11.9,1,1, 3.654, 10463.505, 262.109, 52689.229 20/12/09,21:53:40,02,09,1, 11.9,1,1, 3.654, 10463.457, 262.121, 52689.238 20/12/09,21:53:40,03,09,1, 11.9,1,1, 3.654, 10463.459, 262.143, 52689.526 20/12/09,21:53:40,04,09,1, 11.9,1,1, 3.654, 10463.457, 262.110, 52689.114 20/12/09,21:53:40,05,09,1, 11.9,1,1, 3.654, 10463.406, 262.136, 52689.183 20/12/09,21:53:40,06,09,1, 11.9,1,1, 3.654, 10463.395, 262.138, 52689.194 20/12/09,21:53:40,07,09,1, 11.9,1,1, 3.654, 10463.366, 262.165, 52689.222 20/12/09,21:53:40,08,09,1, 11.9,1,1, 3.654, 10463.353, 262.168, 52689.172 20/12/09,21:53:40,09,09,1, 11.9,1,1, 3.654, 10463.339, 262.185, 52689.231 20/12/09,21:53:40,10,09,1, 11.9,1,1, 3.654, 10463.325, 262.205, 52689.257 20/12/09,21:53:40,11,09,1, 11.9,1,1, 3.654, 10463.285, 262.197, 52689.268 20/12/09,21:53:40,12,09,1, 11.9,1,1, 3.654, 10463.281, 262.210, 52689.285 20/12/09,21:53:40,13,09,1, 11.9,1,1, 3.654, 10463.277, 262.234, 52689.274 20/12/09,21:53:40,14,09,1, 11.9,1,1, 3.654, 10463.266, 262.229, 52689.265 20/12/09,21:53:40,15,09,1, 11.9,1,1, 3.654, 10463.226, 262.234, 52689.302 20/12/09,21:53:40,16,09,1, 11.9,1,1, 3.654, 10463.230, 262.254, 52689.336 20/12/09,21:53:40,17,09,1, 11.9,1,1, 3.654, 10463.207, 262.263, 52689.284 20/12/09,21:53:40,18,09,1, 11.9,1,1, 3.654, 10463.189, 262.265, 52689.267 20/12/09,21:53:40,19,09,1, 11.9,1,1, 3.654, 10463.171, 262.285, 52689.279 20/12/09,21:53:41,00,09,1, 11.9,1,1, 3.656, 10463.165, 262.285, 52689.279 20/12/09,21:53:41,01,09,1, 11.9,1,1, 3.656, 10463.140, 262.292, 52689.313 20/12/09,21:53:41,02,09,1, 11.9,1,1, 3.656, 10463.135, 262.287, 52689.314 20/12/09,21:53:41,03,09,1, 11.9,1,1, 3.656, 10463.108, 262.312, 52689.292 20/12/09,21:53:41,04,09,1, 11.9,1,1, 3.656, 10463.095, 262.286, 52689.297 20/12/09,21:53:41,05,09,1, 11.9,1,1, 3.656, 10463.088, 262.306, 52689.307 20/12/09,21:53:41,06,09,1, 11.9,1,1, 3.656, 10463.056, 262.311, 52689.280 20/12/09,21:53:41,07,09,1, 11.9,1,1, 3.656, 10463.035, 262.329, 52689.292 20/12/09,21:53:41,08,09,1, 11.9,1,1, 3.656, 10463.037, 262.343, 52689.299 20/12/09,21:53:41,09,09,1, 11.9,1,1, 3.656, 10463.026, 262.334, 52689.290 20/12/09,21:53:41,10,09,1, 11.9,1,1, 3.656, 10463.034, 262.356, 52689.311 20/12/09,21:53:41,11,09,1, 11.9,1,1, 3.656, 10463.005, 262.345, 52689.283 20/12/09,21:53:41,12,09,1, 11.9,1,1, 3.656, 10462.987, 262.355, 52689.305 20/12/09,21:53:41,13,09,1, 11.9,1,1, 3.656, 10462.977, 262.360, 52689.316 20/12/09,21:53:41,14,09,1, 11.9,1,1, 3.656, 10462.971, 262.378, 52689.314 20/12/09,21:53:41,15,09,1, 11.9,1,1, 3.656, 10462.943, 262.384, 52689.317 20/12/09,21:53:41,16,09,1, 11.9,1,1, 3.656, 10462.939, 262.393, 52689.282 20/12/09,21:53:41,17,09,1, 11.9,1,1, 3.656, 10462.919, 262.397, 52689.323 20/12/09,21:53:41,18,09,1, 11.9,1,1, 3.656, 10462.907, 262.415, 52689.359 20/12/09,21:53:41,19,09,1, 11.9,1,1, 3.656, 10462.904, 262.400, 52689.364 20/12/09,21:53:42,00,09,1, 11.9,1,1, 3.654, 10462.898, 262.400, 52689.364 20/12/09,21:53:42,01,09,1, 11.9,1,1, 3.654, 10462.835, 262.454, 52689.378 20/12/09,21:53:42,02,09,1, 11.9,1,1, 3.654, 10462.839, 262.432, 52689.341 20/12/09,21:53:42,03,09,1, 11.9,1,1, 3.654, 10462.847, 262.445, 52689.372 20/12/09,21:53:42,04,09,1, 11.9,1,1, 3.654, 10462.841, 262.466, 52689.390 20/12/09,21:53:42,05,09,1, 11.9,1,1, 3.654, 10462.795, 262.458, 52689.201 20/12/09,21:53:42,06,09,1, 11.9,1,1, 3.654, 10462.778, 262.457, 52689.340 20/12/09,21:53:42,07,09,1, 11.9,1,1, 3.654, 10462.771, 262.466, 52689.305 20/12/09,21:53:42,08,09,1, 11.9,1,1, 3.654, 10462.758, 262.471, 52689.399 20/12/09,21:53:42,09,09,1, 11.9,1,1, 3.654, 10462.771, 262.475, 52689.377 20/12/09,21:53:42,10,09,1, 11.9,1,1, 3.654, 10462.756, 262.502, 52689.340 20/12/09,21:53:42,11,09,1, 11.9,1,1, 3.654, 10462.746, 262.482, 52689.367 20/12/09,21:53:42,12,09,1, 11.9,1,1, 3.654, 10462.744, 262.480, 52689.392 20/12/09,21:53:42,13,09,1, 11.9,1,1, 3.654, 10462.703, 262.493, 52689.377 20/12/09,21:53:42,14,09,1, 11.9,1,1, 3.654, 10462.703, 262.514, 52689.393 20/12/09,21:53:42,15,09,1, 11.9,1,1, 3.654, 10462.705, 262.511, 52689.392 20/12/09,21:53:42,16,09,1, 11.9,1,1, 3.654, 10462.675, 262.548, 52689.373 20/12/09,21:53:42,17,09,1, 11.9,1,1, 3.654, 10462.662, 262.529, 52689.389 20/12/09,21:53:42,18,09,1, 11.9,1,1, 3.654, 10462.653, 262.557, 52689.396 20/12/09,21:53:42,19,09,1, 11.9,1,1, 3.654, 10462.670, 262.536, 52689.388 20/12/09,21:53:43,00,09,1, 11.8,1,1, 3.652, 10462.664, 262.536, 52689.388 20/12/09,21:53:43,01,09,1, 11.8,1,1, 3.652, 10462.623, 262.549, 52689.344 20/12/09,21:53:43,02,09,1, 11.8,1,1, 3.652, 10462.587, 262.538, 52689.390 20/12/09,21:53:43,03,09,1, 11.8,1,1, 3.652, 10462.564, 262.586, 52689.551 20/12/09,21:53:43,04,09,1, 11.8,1,1, 3.652, 10462.545, 262.582, 52689.421 20/12/09,21:53:43,05,09,1, 11.8,1,1, 3.652, 10462.567, 262.568, 52689.435 20/12/09,21:53:43,06,09,1, 11.8,1,1, 3.652, 10462.559, 262.596, 52689.406 20/12/09,21:53:43,07,09,1, 11.8,1,1, 3.652, 10462.555, 262.593, 52689.401 20/12/09,21:53:43,08,09,1, 11.8,1,1, 3.652, 10462.541, 262.599, 52689.397 20/12/09,21:53:43,09,09,1, 11.8,1,1, 3.652, 10462.513, 262.604, 52689.411 20/12/09,21:53:43,10,09,1, 11.8,1,1, 3.652, 10462.512, 262.617, 52689.412 20/12/09,21:53:43,11,09,1, 11.8,1,1, 3.652, 10462.529, 262.607, 52689.420 20/12/09,21:53:43,12,09,1, 11.8,1,1, 3.652, 10462.526, 262.600, 52689.373 20/12/09,21:53:43,13,09,1, 11.8,1,1, 3.652, 10462.514, 262.608, 52689.455 20/12/09,21:53:43,14,09,1, 11.8,1,1, 3.652, 10462.500, 262.618, 52689.448 20/12/09,21:53:43,15,09,1, 11.8,1,1, 3.652, 10462.492, 262.626, 52689.435 20/12/09,21:53:43,16,09,1, 11.8,1,1, 3.652, 10462.471, 262.647, 52689.424 20/12/09,21:53:43,17,09,1, 11.8,1,1, 3.652, 10462.468, 262.647, 52689.453 20/12/09,21:53:43,18,09,1, 11.8,1,1, 3.652, 10462.453, 262.644, 52689.444 20/12/09,21:53:43,19,09,1, 11.8,1,1, 3.652, 10462.447, 262.659, 52689.427 20/12/09,21:53:44,00,09,1, 11.8,1,1, 3.655, 10462.439, 262.659, 52689.427 20/12/09,21:53:44,01,09,1, 11.8,1,1, 3.655, 10462.423, 262.655, 52689.425 20/12/09,21:53:44,02,09,1, 11.8,1,1, 3.655, 10462.399, 262.656, 52689.416 20/12/09,21:53:44,03,09,1, 11.8,1,1, 3.655, 10462.412, 262.671, 52689.400 20/12/09,21:53:44,04,09,1, 11.8,1,1, 3.655, 10462.391, 262.657, 52689.447 20/12/09,21:53:44,05,09,1, 11.8,1,1, 3.655, 10462.372, 262.669, 52689.415 20/12/09,21:53:44,06,09,1, 11.8,1,1, 3.655, 10462.358, 262.677, 52689.453 20/12/09,21:53:44,07,09,1, 11.8,1,1, 3.655, 10462.367, 262.668, 52689.441 20/12/09,21:53:44,08,09,1, 11.8,1,1, 3.655, 10462.344, 262.677, 52689.405 20/12/09,21:53:44,09,09,1, 11.8,1,1, 3.655, 10462.334, 262.707, 52689.395 20/12/09,21:53:44,10,09,1, 11.8,1,1, 3.655, 10462.307, 262.682, 52689.385 20/12/09,21:53:44,11,09,1, 11.8,1,1, 3.655, 10462.343, 262.706, 52689.458 20/12/09,21:53:44,12,09,1, 11.8,1,1, 3.655, 10462.326, 262.700, 52689.443 20/12/09,21:53:44,13,09,1, 11.8,1,1, 3.655, 10462.309, 262.720, 52689.436 20/12/09,21:53:44,14,09,1, 11.8,1,1, 3.655, 10462.312, 262.700, 52689.434 20/12/09,21:53:44,15,09,1, 11.8,1,1, 3.655, 10462.282, 262.705, 52689.462 20/12/09,21:53:44,16,09,1, 11.8,1,1, 3.655, 10462.269, 262.742, 52689.453 20/12/09,21:53:44,17,09,1, 11.8,1,1, 3.655, 10462.269, 262.755, 52689.444 20/12/09,21:53:44,18,09,1, 11.8,1,1, 3.655, 10462.261, 262.724, 52689.450 20/12/09,21:53:44,19,09,1, 11.8,1,1, 3.655, 10462.260, 262.755, 52689.454 20/12/09,21:53:45,00,09,1, 11.9,1,1, 3.654, 10462.255, 262.755, 52689.454 20/12/09,21:53:45,01,09,1, 11.9,1,1, 3.654, 10462.252, 262.783, 52689.424 20/12/09,21:53:45,02,09,1, 11.9,1,1, 3.654, 10462.236, 262.766, 52689.435 20/12/09,21:53:45,03,09,1, 11.9,1,1, 3.654, 10462.233, 262.793, 52689.425 20/12/09,21:53:45,04,09,1, 11.9,1,1, 3.654, 10462.211, 262.767, 52689.440 20/12/09,21:53:45,05,09,1, 11.9,1,1, 3.654, 10462.223, 262.800, 52689.436 20/12/09,21:53:45,06,09,1, 11.9,1,1, 3.654, 10462.202, 262.814, 52689.452 20/12/09,21:53:45,07,09,1, 11.9,1,1, 3.654, 10462.193, 262.791, 52689.427 20/12/09,21:53:45,08,09,1, 11.9,1,1, 3.654, 10462.180, 262.798, 52689.437 20/12/09,21:53:45,09,09,1, 11.9,1,1, 3.654, 10462.172, 262.795, 52689.435 20/12/09,21:53:45,10,09,1, 11.9,1,1, 3.654, 10462.197, 262.826, 52689.435 20/12/09,21:53:45,11,09,1, 11.9,1,1, 3.654, 10462.166, 262.827, 52689.420 20/12/09,21:53:45,12,09,1, 11.9,1,1, 3.654, 10462.181, 262.806, 52689.439 20/12/09,21:53:45,13,09,1, 11.9,1,1, 3.654, 10462.155, 262.819, 52689.453 20/12/09,21:53:45,14,09,1, 11.9,1,1, 3.654, 10462.150, 262.836, 52689.442 20/12/09,21:53:45,15,09,1, 11.9,1,1, 3.654, 10462.144, 262.847, 52689.447 20/12/09,21:53:45,16,09,1, 11.9,1,1, 3.654, 10462.160, 262.857, 52689.485 20/12/09,21:53:45,17,09,1, 11.9,1,1, 3.654, 10462.154, 262.876, 52689.454 20/12/09,21:53:45,18,09,1, 11.9,1,1, 3.654, 10462.159, 262.853, 52689.458 20/12/09,21:53:45,19,09,1, 11.9,1,1, 3.654, 10462.166, 262.858, 52689.458 20/12/09,21:53:46,00,10,1, 11.8,1,1, 3.656, 10462.164, 262.858, 52689.458 20/12/09,21:53:46,01,10,1, 11.8,1,1, 3.656, 10462.162, 262.859, 52689.227 20/12/09,21:53:46,02,10,1, 11.8,1,1, 3.656, 10462.114, 262.883, 52689.545 20/12/09,21:53:46,03,10,1, 11.8,1,1, 3.656, 10462.119, 262.907, 52689.524 20/12/09,21:53:46,04,10,1, 11.8,1,1, 3.656, 10462.138, 262.906, 52689.523 20/12/09,21:53:46,05,10,1, 11.8,1,1, 3.656, 10462.136, 262.898, 52689.490 20/12/09,21:53:46,06,10,1, 11.8,1,1, 3.656, 10462.120, 262.913, 52689.507 20/12/09,21:53:46,07,10,1, 11.8,1,1, 3.656, 10462.128, 262.902, 52689.483 20/12/09,21:53:46,08,10,1, 11.8,1,1, 3.656, 10462.127, 262.916, 52689.481 20/12/09,21:53:46,09,10,1, 11.8,1,1, 3.656, 10462.113, 262.897, 52689.160 20/12/09,21:53:46,10,10,1, 11.8,1,1, 3.656, 10462.106, 262.952, 52689.459 20/12/09,21:53:46,11,10,1, 11.8,1,1, 3.656, 10462.102, 262.965, 52689.494 20/12/09,21:53:46,12,10,1, 11.8,1,1, 3.656, 10462.109, 262.967, 52689.528 20/12/09,21:53:46,13,10,1, 11.8,1,1, 3.656, 10462.117, 262.965, 52689.502 20/12/09,21:53:46,14,10,1, 11.8,1,1, 3.656, 10462.114, 262.947, 52689.455 20/12/09,21:53:46,15,10,1, 11.8,1,1, 3.656, 10462.119, 262.948, 52689.515 20/12/09,21:53:46,16,10,1, 11.8,1,1, 3.656, 10462.116, 262.959, 52689.481 20/12/09,21:53:46,17,10,1, 11.8,1,1, 3.656, 10462.122, 262.978, 52689.465 20/12/09,21:53:46,18,10,1, 11.8,1,1, 3.656, 10462.090, 262.958, 52689.456 20/12/09,21:53:46,19,10,1, 11.8,1,1, 3.656, 10462.097, 262.966, 52689.494 20/12/09,21:53:47,00,10,1, 11.8,1,1, 3.651, 10462.089, 262.966, 52689.494 20/12/09,21:53:47,01,10,1, 11.8,1,1, 3.651, 10462.115, 262.970, 52689.485 20/12/09,21:53:47,02,10,1, 11.8,1,1, 3.651, 10462.091, 262.981, 52689.471 20/12/09,21:53:47,03,10,1, 11.8,1,1, 3.651, 10462.064, 262.998, 52689.469 20/12/09,21:53:47,04,10,1, 11.8,1,1, 3.651, 10462.062, 263.020, 52689.504 20/12/09,21:53:47,05,10,1, 11.8,1,1, 3.651, 10462.092, 262.994, 52689.508 20/12/09,21:53:47,06,10,1, 11.8,1,1, 3.651, 10462.083, 263.005, 52689.479 20/12/09,21:53:47,07,10,1, 11.8,1,1, 3.651, 10462.042, 263.002, 52689.500 20/12/09,21:53:47,08,10,1, 11.8,1,1, 3.651, 10462.082, 263.042, 52689.506 20/12/09,21:53:47,09,10,1, 11.8,1,1, 3.651, 10462.088, 263.032, 52689.492 20/12/09,21:53:47,10,10,1, 11.8,1,1, 3.651, 10462.062, 263.022, 52689.505 20/12/09,21:53:47,11,10,1, 11.8,1,1, 3.651, 10462.067, 263.056, 52689.506 20/12/09,21:53:47,12,10,1, 11.8,1,1, 3.651, 10462.057, 263.046, 52689.524 20/12/09,21:53:47,13,10,1, 11.8,1,1, 3.651, 10462.073, 263.083, 52689.663 20/12/09,21:53:47,14,10,1, 11.8,1,1, 3.651, 10462.111, 263.044, 52689.459 20/12/09,21:53:47,15,10,1, 11.8,1,1, 3.651, 10462.091, 263.038, 52689.472 20/12/09,21:53:47,16,10,1, 11.8,1,1, 3.651, 10462.085, 263.067, 52689.500 20/12/09,21:53:47,17,10,1, 11.8,1,1, 3.651, 10462.076, 263.074, 52689.512 20/12/09,21:53:47,18,10,1, 11.8,1,1, 3.651, 10462.067, 263.057, 52689.527 20/12/09,21:53:47,19,10,1, 11.8,1,1, 3.651, 10462.082, 263.109, 52689.503 20/12/09,21:53:48,00,10,1, 11.9,1,1, 3.653, 10462.080, 263.109, 52689.503 20/12/09,21:53:48,01,10,1, 11.9,1,1, 3.653, 10462.066, 263.083, 52689.473 20/12/09,21:53:48,02,10,1, 11.9,1,1, 3.653, 10462.051, 263.091, 52689.482 20/12/09,21:53:48,03,10,1, 11.9,1,1, 3.653, 10462.069, 263.084, 52689.456 20/12/09,21:53:48,04,10,1, 11.9,1,1, 3.653, 10462.058, 263.111, 52689.470 20/12/09,21:53:48,05,10,1, 11.9,1,1, 3.653, 10462.054, 263.117, 52689.478 20/12/09,21:53:48,06,10,1, 11.9,1,1, 3.653, 10462.058, 263.126, 52689.471 20/12/09,21:53:48,07,10,1, 11.9,1,1, 3.653, 10462.038, 263.107, 52689.462 20/12/09,21:53:48,08,10,1, 11.9,1,1, 3.653, 10462.060, 263.122, 52689.520 20/12/09,21:53:48,09,10,1, 11.9,1,1, 3.653, 10462.075, 263.131, 52689.463 20/12/09,21:53:48,10,10,1, 11.9,1,1, 3.653, 10462.053, 263.126, 52689.460 20/12/09,21:53:48,11,10,1, 11.9,1,1, 3.653, 10462.066, 263.135, 52689.475 20/12/09,21:53:48,12,10,1, 11.9,1,1, 3.653, 10462.057, 263.126, 52689.490 20/12/09,21:53:48,13,10,1, 11.9,1,1, 3.653, 10462.043, 263.166, 52689.473 20/12/09,21:53:48,14,10,1, 11.9,1,1, 3.653, 10462.045, 263.155, 52689.461 20/12/09,21:53:48,15,10,1, 11.9,1,1, 3.653, 10462.052, 263.158, 52689.503 20/12/09,21:53:48,16,10,1, 11.9,1,1, 3.653, 10462.058, 263.156, 52689.509 20/12/09,21:53:48,17,10,1, 11.9,1,1, 3.653, 10462.042, 263.175, 52689.466 20/12/09,21:53:48,18,10,1, 11.9,1,1, 3.653, 10462.044, 263.184, 52689.469 20/12/09,21:53:48,19,10,1, 11.9,1,1, 3.653, 10462.050, 263.179, 52689.449 20/12/09,21:53:49,00,10,1, 11.9,1,1, 3.656, 10462.047, 263.179, 52689.449 20/12/09,21:53:49,01,10,1, 11.9,1,1, 3.656, 10462.043, 263.182, 52689.484 20/12/09,21:53:49,02,10,1, 11.9,1,1, 3.656, 10462.047, 263.213, 52689.499 20/12/09,21:53:49,03,10,1, 11.9,1,1, 3.656, 10462.018, 263.201, 52689.562 20/12/09,21:53:49,04,10,1, 11.9,1,1, 3.656, 10462.061, 263.203, 52689.368 20/12/09,21:53:49,05,10,1, 11.9,1,1, 3.656, 10462.045, 263.203, 52689.393 20/12/09,21:53:49,06,10,1, 11.9,1,1, 3.656, 10462.057, 263.226, 52689.373 20/12/09,21:53:49,07,10,1, 11.9,1,1, 3.656, 10462.029, 263.218, 52689.416 20/12/09,21:53:49,08,10,1, 11.9,1,1, 3.656, 10462.039, 263.211, 52689.442 20/12/09,21:53:49,09,10,1, 11.9,1,1, 3.656, 10462.017, 263.223, 52689.436 20/12/09,21:53:49,10,10,1, 11.9,1,1, 3.656, 10462.008, 263.229, 52689.477 20/12/09,21:53:49,11,10,1, 11.9,1,1, 3.656, 10462.016, 263.239, 52689.468 20/12/09,21:53:49,12,10,1, 11.9,1,1, 3.656, 10462.009, 263.281, 52689.433 20/12/09,21:53:49,13,10,1, 11.9,1,1, 3.656, 10462.012, 263.243, 52689.462 20/12/09,21:53:49,14,10,1, 11.9,1,1, 3.656, 10462.016, 263.247, 52689.474 20/12/09,21:53:49,15,10,1, 11.9,1,1, 3.656, 10461.994, 263.244, 52689.461 20/12/09,21:53:49,16,10,1, 11.9,1,1, 3.656, 10462.001, 263.273, 52689.457 20/12/09,21:53:49,17,10,1, 11.9,1,1, 3.656, 10462.028, 263.243, 52689.470 20/12/09,21:53:49,18,10,1, 11.9,1,1, 3.656, 10462.004, 263.238, 52689.467 20/12/09,21:53:49,19,10,1, 11.9,1,1, 3.656, 10462.006, 263.264, 52689.469 20/12/09,21:53:50,00,10,1, 11.8,1,1, 3.656, 10462.005, 263.264, 52689.469 20/12/09,21:53:50,01,10,1, 11.8,1,1, 3.656, 10462.011, 263.276, 52689.478 20/12/09,21:53:50,02,10,1, 11.8,1,1, 3.656, 10462.008, 263.253, 52689.426 20/12/09,21:53:50,03,10,1, 11.8,1,1, 3.656, 10461.992, 263.265, 52689.426 20/12/09,21:53:50,04,10,1, 11.8,1,1, 3.656, 10461.997, 263.293, 52689.434 20/12/09,21:53:50,05,10,1, 11.8,1,1, 3.656, 10461.986, 263.297, 52689.452 20/12/09,21:53:50,06,10,1, 11.8,1,1, 3.656, 10462.004, 263.293, 52689.445 20/12/09,21:53:50,07,10,1, 11.8,1,1, 3.656, 10461.985, 263.321, 52689.480 20/12/09,21:53:50,08,10,1, 11.8,1,1, 3.656, 10461.982, 263.300, 52689.503 20/12/09,21:53:50,09,10,1, 11.8,1,1, 3.656, 10461.979, 263.327, 52689.463 20/12/09,21:53:50,10,10,1, 11.8,1,1, 3.656, 10462.014, 263.309, 52689.491 20/12/09,21:53:50,11,10,1, 11.8,1,1, 3.656, 10461.978, 263.321, 52689.461 20/12/09,21:53:50,12,10,1, 11.8,1,1, 3.656, 10461.945, 263.321, 52689.458 20/12/09,21:53:50,13,10,1, 11.8,1,1, 3.656, 10461.963, 263.332, 52689.432 20/12/09,21:53:50,14,10,1, 11.8,1,1, 3.656, 10461.980, 263.325, 52689.571 20/12/09,21:53:50,15,10,1, 11.8,1,1, 3.656, 10461.985, 263.324, 52689.482 20/12/09,21:53:50,16,10,1, 11.8,1,1, 3.656, 10461.966, 263.323, 52689.461 20/12/09,21:53:50,17,10,1, 11.8,1,1, 3.656, 10461.972, 263.327, 52689.477 20/12/09,21:53:50,18,10,1, 11.8,1,1, 3.656, 10461.976, 263.328, 52689.472 20/12/09,21:53:50,19,10,1, 11.8,1,1, 3.656, 10461.969, 263.347, 52689.442 20/12/09,21:53:51,00,10,1, 12.0,1,1, 3.655, 10461.963, 263.347, 52689.442 20/12/09,21:53:51,01,10,1, 12.0,1,1, 3.655, 10461.936, 263.368, 52689.438 20/12/09,21:53:51,02,10,1, 12.0,1,1, 3.655, 10461.941, 263.345, 52689.450 20/12/09,21:53:51,03,10,1, 12.0,1,1, 3.655, 10461.964, 263.353, 52689.418 20/12/09,21:53:51,04,10,1, 12.0,1,1, 3.655, 10461.951, 263.336, 52689.410 20/12/09,21:53:51,05,10,1, 12.0,1,1, 3.655, 10461.957, 263.332, 52689.426 20/12/09,21:53:51,06,10,1, 12.0,1,1, 3.655, 10461.943, 263.362, 52689.438 20/12/09,21:53:51,07,10,1, 12.0,1,1, 3.655, 10461.950, 263.365, 52689.442 20/12/09,21:53:51,08,10,1, 12.0,1,1, 3.655, 10461.938, 263.359, 52689.458 20/12/09,21:53:51,09,10,1, 12.0,1,1, 3.655, 10461.929, 263.384, 52689.450 20/12/09,21:53:51,10,10,1, 12.0,1,1, 3.655, 10461.934, 263.381, 52689.442 20/12/09,21:53:51,11,10,1, 12.0,1,1, 3.655, 10461.929, 263.367, 52689.437 20/12/09,21:53:51,12,10,1, 12.0,1,1, 3.655, 10461.942, 263.380, 52689.442 20/12/09,21:53:51,13,10,1, 12.0,1,1, 3.655, 10461.911, 263.390, 52689.438 20/12/09,21:53:51,14,10,1, 12.0,1,1, 3.655, 10461.942, 263.399, 52689.430 20/12/09,21:53:51,15,10,1, 12.0,1,1, 3.655, 10461.927, 263.383, 52689.434 20/12/09,21:53:51,16,10,1, 12.0,1,1, 3.655, 10461.909, 263.375, 52689.420 20/12/09,21:53:51,17,10,1, 12.0,1,1, 3.655, 10461.959, 263.424, 52689.444 20/12/09,21:53:51,18,10,1, 12.0,1,1, 3.655, 10461.925, 263.398, 52689.442 20/12/09,21:53:51,19,10,1, 12.0,1,1, 3.655, 10461.947, 263.421, 52689.455 20/12/09,21:53:52,00,10,1, 11.9,1,1, 3.657, 10461.947, 263.421, 52689.455 20/12/09,21:53:52,01,10,1, 11.9,1,1, 3.657, 10461.952, 263.416, 52689.420 20/12/09,21:53:52,02,10,1, 11.9,1,1, 3.657, 10461.958, 263.442, 52689.439 20/12/09,21:53:52,03,10,1, 11.9,1,1, 3.657, 10461.948, 263.452, 52689.433 20/12/09,21:53:52,04,10,1, 11.9,1,1, 3.657, 10461.946, 263.448, 52689.454 20/12/09,21:53:52,05,10,1, 11.9,1,1, 3.657, 10461.912, 263.415, 52689.447 20/12/09,21:53:52,06,10,1, 11.9,1,1, 3.657, 10461.916, 263.432, 52689.402 20/12/09,21:53:52,07,10,1, 11.9,1,1, 3.657, 10461.949, 263.419, 52689.368 20/12/09,21:53:52,08,10,1, 11.9,1,1, 3.657, 10461.930, 263.435, 52689.420 20/12/09,21:53:52,09,10,1, 11.9,1,1, 3.657, 10461.914, 263.426, 52689.385 20/12/09,21:53:52,10,10,1, 11.9,1,1, 3.657, 10461.931, 263.432, 52689.399 20/12/09,21:53:52,11,10,1, 11.9,1,1, 3.657, 10461.927, 263.430, 52689.372 20/12/09,21:53:52,12,10,1, 11.9,1,1, 3.657, 10461.924, 263.451, 52689.344 20/12/09,21:53:52,13,10,1, 11.9,1,1, 3.657, 10461.902, 263.449, 52689.343 20/12/09,21:53:52,14,10,1, 11.9,1,1, 3.657, 10461.914, 263.473, 52689.366 20/12/09,21:53:52,15,10,1, 11.9,1,1, 3.657, 10461.900, 263.470, 52689.380 20/12/09,21:53:52,16,10,1, 11.9,1,1, 3.657, 10461.899, 263.465, 52689.371 20/12/09,21:53:52,17,10,1, 11.9,1,1, 3.657, 10461.910, 263.487, 52689.369 20/12/09,21:53:52,18,10,1, 11.9,1,1, 3.657, 10461.899, 263.496, 52689.685 20/12/09,21:53:52,19,10,1, 11.9,1,1, 3.657, 10461.916, 263.471, 52689.368 20/12/09,21:53:53,00,10,1, 11.9,1,1, 3.657, 10461.913, 263.471, 52689.368 20/12/09,21:53:53,01,10,1, 11.9,1,1, 3.657, 10461.924, 263.481, 52689.337 20/12/09,21:53:53,02,10,1, 11.9,1,1, 3.657, 10461.913, 263.493, 52689.369 20/12/09,21:53:53,03,10,1, 11.9,1,1, 3.657, 10461.899, 263.483, 52689.322 20/12/09,21:53:53,04,10,1, 11.9,1,1, 3.657, 10461.927, 263.486, 52689.365 20/12/09,21:53:53,05,10,1, 11.9,1,1, 3.657, 10461.910, 263.483, 52689.351 20/12/09,21:53:53,06,10,1, 11.9,1,1, 3.657, 10461.922, 263.478, 52689.377 20/12/09,21:53:53,07,10,1, 11.9,1,1, 3.657, 10461.921, 263.494, 52689.395 20/12/09,21:53:53,08,10,1, 11.9,1,1, 3.657, 10461.897, 263.512, 52689.385 20/12/09,21:53:53,09,10,1, 11.9,1,1, 3.657, 10461.871, 263.502, 52689.369 20/12/09,21:53:53,10,10,1, 11.9,1,1, 3.657, 10461.891, 263.481, 52689.349 20/12/09,21:53:53,11,10,1, 11.9,1,1, 3.657, 10461.891, 263.509, 52689.388 20/12/09,21:53:53,12,10,1, 11.9,1,1, 3.657, 10461.910, 263.495, 52689.396 20/12/09,21:53:53,13,10,1, 11.9,1,1, 3.657, 10461.887, 263.528, 52689.343 20/12/09,21:53:53,14,10,1, 11.9,1,1, 3.657, 10461.882, 263.517, 52689.340 20/12/09,21:53:53,15,10,1, 11.9,1,1, 3.657, 10461.903, 263.516, 52689.276 20/12/09,21:53:53,16,10,1, 11.9,1,1, 3.657, 10461.918, 263.530, 52689.339 20/12/09,21:53:53,17,10,1, 11.9,1,1, 3.657, 10461.889, 263.569, 52689.386 20/12/09,21:53:53,18,10,1, 11.9,1,1, 3.657, 10461.896, 263.506, 52689.353 20/12/09,21:53:53,19,10,1, 11.9,1,1, 3.657, 10461.910, 263.503, 52689.337 20/12/09,21:53:54,00,10,1, 11.9,1,1, 3.656, 10461.905, 263.503, 52689.337 20/12/09,21:53:54,01,10,1, 11.9,1,1, 3.656, 10461.914, 263.525, 52689.368 20/12/09,21:53:54,02,10,1, 11.9,1,1, 3.656, 10461.882, 263.532, 52689.310 20/12/09,21:53:54,03,10,1, 11.9,1,1, 3.656, 10461.905, 263.532, 52689.322 20/12/09,21:53:54,04,10,1, 11.9,1,1, 3.656, 10461.894, 263.529, 52689.308 20/12/09,21:53:54,05,10,1, 11.9,1,1, 3.656, 10461.903, 263.546, 52689.340 20/12/09,21:53:54,06,10,1, 11.9,1,1, 3.656, 10461.890, 263.543, 52689.347 20/12/09,21:53:54,07,10,1, 11.9,1,1, 3.656, 10461.913, 263.545, 52689.360 20/12/09,21:53:54,08,10,1, 11.9,1,1, 3.656, 10461.909, 263.546, 52689.362 20/12/09,21:53:54,09,10,1, 11.9,1,1, 3.656, 10461.933, 263.559, 52689.336 20/12/09,21:53:54,10,10,1, 11.9,1,1, 3.656, 10461.897, 263.592, 52689.377 20/12/09,21:53:54,11,10,1, 11.9,1,1, 3.656, 10461.901, 263.561, 52689.328 20/12/09,21:53:54,12,10,1, 11.9,1,1, 3.656, 10461.881, 263.548, 52689.329 20/12/09,21:53:54,13,10,1, 11.9,1,1, 3.656, 10461.866, 263.559, 52689.340 20/12/09,21:53:54,14,10,1, 11.9,1,1, 3.656, 10461.884, 263.568, 52689.333 20/12/09,21:53:54,15,10,1, 11.9,1,1, 3.656, 10461.900, 263.549, 52689.376 20/12/09,21:53:54,16,10,1, 11.9,1,1, 3.656, 10461.900, 263.560, 52689.329 20/12/09,21:53:54,17,10,1, 11.9,1,1, 3.656, 10461.895, 263.556, 52689.338 20/12/09,21:53:54,18,10,1, 11.9,1,1, 3.656, 10461.880, 263.580, 52689.356 20/12/09,21:53:54,19,10,1, 11.9,1,1, 3.656, 10461.874, 263.582, 52689.339 20/12/09,21:53:55,00,10,1, 11.8,1,1, 3.655, 10461.872, 263.582, 52689.339 20/12/09,21:53:55,01,10,1, 11.8,1,1, 3.655, 10461.865, 263.575, 52689.362 20/12/09,21:53:55,02,10,1, 11.8,1,1, 3.655, 10461.864, 263.595, 52689.343 20/12/09,21:53:55,03,10,1, 11.8,1,1, 3.655, 10461.866, 263.565, 52689.336 20/12/09,21:53:55,04,10,1, 11.8,1,1, 3.655, 10461.885, 263.583, 52689.321 20/12/09,21:53:55,05,10,1, 11.8,1,1, 3.655, 10461.868, 263.599, 52689.348 20/12/09,21:53:55,06,10,1, 11.8,1,1, 3.655, 10461.883, 263.595, 52689.320 20/12/09,21:53:55,07,10,1, 11.8,1,1, 3.655, 10461.854, 263.626, 52689.343 20/12/09,21:53:55,08,10,1, 11.8,1,1, 3.655, 10461.872, 263.610, 52689.364 20/12/09,21:53:55,09,10,1, 11.8,1,1, 3.655, 10461.883, 263.608, 52689.339 20/12/09,21:53:55,10,10,1, 11.8,1,1, 3.655, 10461.887, 263.605, 52689.343 20/12/09,21:53:55,11,10,1, 11.8,1,1, 3.655, 10461.854, 263.618, 52689.353 20/12/09,21:53:55,12,10,1, 11.8,1,1, 3.655, 10461.878, 263.638, 52689.373 20/12/09,21:53:55,13,10,1, 11.8,1,1, 3.655, 10461.872, 263.629, 52689.357 20/12/09,21:53:55,14,10,1, 11.8,1,1, 3.655, 10461.881, 263.642, 52689.343 20/12/09,21:53:55,15,10,1, 11.8,1,1, 3.655, 10461.881, 263.623, 52689.306 20/12/09,21:53:55,16,10,1, 11.8,1,1, 3.655, 10461.885, 263.641, 52689.309 20/12/09,21:53:55,17,10,1, 11.8,1,1, 3.655, 10461.906, 263.648, 52689.322 20/12/09,21:53:55,18,10,1, 11.8,1,1, 3.655, 10461.858, 263.658, 52689.345 20/12/09,21:53:55,19,10,1, 11.8,1,1, 3.655, 10461.908, 263.652, 52689.548 20/12/09,21:53:56,00,10,1, 11.9,1,1, 3.656, 10461.905, 263.652, 52689.548 20/12/09,21:53:56,01,10,1, 11.9,1,1, 3.656, 10461.842, 263.674, 52689.314 20/12/09,21:53:56,02,10,1, 11.9,1,1, 3.656, 10461.851, 263.661, 52689.320 20/12/09,21:53:56,03,10,1, 11.9,1,1, 3.656, 10461.885, 263.656, 52689.342 20/12/09,21:53:56,04,10,1, 11.9,1,1, 3.656, 10461.874, 263.657, 52689.303 20/12/09,21:53:56,05,10,1, 11.9,1,1, 3.656, 10461.866, 263.670, 52689.353 20/12/09,21:53:56,06,10,1, 11.9,1,1, 3.656, 10461.853, 263.677, 52689.309 20/12/09,21:53:56,07,10,1, 11.9,1,1, 3.656, 10461.867, 263.654, 52689.342 20/12/09,21:53:56,08,10,1, 11.9,1,1, 3.656, 10461.847, 263.695, 52689.375 20/12/09,21:53:56,09,10,1, 11.9,1,1, 3.656, 10461.862, 263.693, 52689.305 20/12/09,21:53:56,10,10,1, 11.9,1,1, 3.656, 10461.857, 263.706, 52689.370 20/12/09,21:53:56,11,10,1, 11.9,1,1, 3.656, 10461.886, 263.698, 52689.342 20/12/09,21:53:56,12,10,1, 11.9,1,1, 3.656, 10461.873, 263.717, 52689.335 20/12/09,21:53:56,13,10,1, 11.9,1,1, 3.656, 10461.863, 263.721, 52689.362 20/12/09,21:53:56,14,10,1, 11.9,1,1, 3.656, 10461.874, 263.719, 52689.333 20/12/09,21:53:56,15,10,1, 11.9,1,1, 3.656, 10461.871, 263.705, 52689.327 20/12/09,21:53:56,16,10,1, 11.9,1,1, 3.656, 10461.860, 263.713, 52689.289 20/12/09,21:53:56,17,10,1, 11.9,1,1, 3.656, 10461.887, 263.731, 52689.319 20/12/09,21:53:56,18,10,1, 11.9,1,1, 3.656, 10461.867, 263.718, 52689.326 20/12/09,21:53:56,19,10,1, 11.9,1,1, 3.656, 10461.882, 263.724, 52689.329 20/12/09,21:53:57,00,10,1, 11.9,1,1, 3.656, 10461.880, 263.724, 52689.329 20/12/09,21:53:57,01,10,1, 11.9,1,1, 3.656, 10461.890, 263.733, 52689.337 20/12/09,21:53:57,02,10,1, 11.9,1,1, 3.656, 10461.865, 263.720, 52689.339 20/12/09,21:53:57,03,10,1, 11.9,1,1, 3.656, 10461.851, 263.734, 52689.313 20/12/09,21:53:57,04,10,1, 11.9,1,1, 3.656, 10461.852, 263.730, 52689.324 20/12/09,21:53:57,05,10,1, 11.9,1,1, 3.656, 10461.841, 263.724, 52689.299 20/12/09,21:53:57,06,10,1, 11.9,1,1, 3.656, 10461.868, 263.747, 52689.324 20/12/09,21:53:57,07,10,1, 11.9,1,1, 3.656, 10461.868, 263.761, 52689.341 20/12/09,21:53:57,08,10,1, 11.9,1,1, 3.656, 10461.883, 263.774, 52689.315 20/12/09,21:53:57,09,10,1, 11.9,1,1, 3.656, 10461.864, 263.780, 52689.303 20/12/09,21:53:57,10,10,1, 11.9,1,1, 3.656, 10461.870, 263.754, 52689.312 20/12/09,21:53:57,11,10,1, 11.9,1,1, 3.656, 10461.861, 263.781, 52689.306 20/12/09,21:53:57,12,10,1, 11.9,1,1, 3.656, 10461.884, 263.785, 52689.311 20/12/09,21:53:57,13,10,1, 11.9,1,1, 3.656, 10461.879, 263.767, 52689.283 20/12/09,21:53:57,14,10,1, 11.9,1,1, 3.656, 10461.861, 263.770, 52689.256 20/12/09,21:53:57,15,10,1, 11.9,1,1, 3.656, 10461.883, 263.764, 52689.301 20/12/09,21:53:57,16,10,1, 11.9,1,1, 3.656, 10461.884, 263.762, 52689.323 20/12/09,21:53:57,17,10,1, 11.9,1,1, 3.656, 10461.885, 263.765, 52689.269 20/12/09,21:53:57,18,10,1, 11.9,1,1, 3.656, 10461.892, 263.770, 52689.299 20/12/09,21:53:57,19,10,1, 11.9,1,1, 3.656, 10461.889, 263.760, 52689.284 20/12/09,21:53:58,00,10,1, 11.8,1,1, 3.655, 10461.888, 263.760, 52689.284 20/12/09,21:53:58,01,10,1, 11.8,1,1, 3.655, 10461.894, 263.770, 52689.261 20/12/09,21:53:58,02,10,1, 11.8,1,1, 3.655, 10461.890, 263.774, 52689.260 20/12/09,21:53:58,03,10,1, 11.8,1,1, 3.655, 10461.899, 263.772, 52689.292 20/12/09,21:53:58,04,10,1, 11.8,1,1, 3.655, 10461.900, 263.792, 52689.274 20/12/09,21:53:58,05,10,1, 11.8,1,1, 3.655, 10461.891, 263.783, 52689.288 20/12/09,21:53:58,06,10,1, 11.8,1,1, 3.655, 10461.914, 263.773, 52689.290 20/12/09,21:53:58,07,10,1, 11.8,1,1, 3.655, 10461.898, 263.779, 52689.261 20/12/09,21:53:58,08,10,1, 11.8,1,1, 3.655, 10461.897, 263.783, 52689.306 20/12/09,21:53:58,09,10,1, 11.8,1,1, 3.655, 10461.909, 263.766, 52689.301 20/12/09,21:53:58,10,10,1, 11.8,1,1, 3.655, 10461.923, 263.768, 52689.253 20/12/09,21:53:58,11,10,1, 11.8,1,1, 3.655, 10461.903, 263.773, 52689.278 20/12/09,21:53:58,12,10,1, 11.8,1,1, 3.655, 10461.911, 263.789, 52689.268 20/12/09,21:53:58,13,10,1, 11.8,1,1, 3.655, 10461.912, 263.777, 52689.236 20/12/09,21:53:58,14,10,1, 11.8,1,1, 3.655, 10461.933, 263.786, 52689.243 20/12/09,21:53:58,15,10,1, 11.8,1,1, 3.655, 10461.917, 263.800, 52689.244 20/12/09,21:53:58,16,10,1, 11.8,1,1, 3.655, 10461.921, 263.774, 52689.217 20/12/09,21:53:58,17,10,1, 11.8,1,1, 3.655, 10461.910, 263.796, 52689.187 20/12/09,21:53:58,18,10,1, 11.8,1,1, 3.655, 10461.956, 263.770, 52689.256 20/12/09,21:53:58,19,10,1, 11.8,1,1, 3.655, 10461.920, 263.786, 52689.222 20/12/09,21:53:59,00,10,1, 11.9,1,1, 3.653, 10461.913, 263.786, 52689.222 20/12/09,21:53:59,01,10,1, 11.9,1,1, 3.653, 10461.960, 263.781, 52689.230 20/12/09,21:53:59,02,10,1, 11.9,1,1, 3.653, 10461.958, 263.784, 52689.254 20/12/09,21:53:59,03,10,1, 11.9,1,1, 3.653, 10461.959, 263.770, 52689.230 20/12/09,21:53:59,04,10,1, 11.9,1,1, 3.653, 10461.972, 263.781, 52689.221 20/12/09,21:53:59,05,10,1, 11.9,1,1, 3.653, 10461.997, 263.759, 52689.259 20/12/09,21:53:59,06,10,1, 11.9,1,1, 3.653, 10461.970, 263.766, 52689.207 20/12/09,21:53:59,07,10,1, 11.9,1,1, 3.653, 10461.970, 263.771, 52689.211 20/12/09,21:53:59,08,10,1, 11.9,1,1, 3.653, 10461.991, 263.763, 52689.208 20/12/09,21:53:59,09,10,1, 11.9,1,1, 3.653, 10462.011, 263.774, 52689.192 20/12/09,21:53:59,10,10,1, 11.9,1,1, 3.653, 10461.989, 263.784, 52689.189 20/12/09,21:53:59,11,10,1, 11.9,1,1, 3.653, 10462.010, 263.778, 52689.207 20/12/09,21:53:59,12,10,1, 11.9,1,1, 3.653, 10462.007, 263.768, 52689.169 20/12/09,21:53:59,13,10,1, 11.9,1,1, 3.653, 10462.018, 263.758, 52689.175 20/12/09,21:53:59,14,10,1, 11.9,1,1, 3.653, 10462.032, 263.774, 52689.206 20/12/09,21:53:59,15,10,1, 11.9,1,1, 3.653, 10462.015, 263.769, 52689.175 20/12/09,21:53:59,16,10,1, 11.9,1,1, 3.653, 10462.031, 263.796, 52689.186 20/12/09,21:53:59,17,10,1, 11.9,1,1, 3.653, 10462.042, 263.776, 52689.190 20/12/09,21:53:59,18,10,1, 11.9,1,1, 3.653, 10462.047, 263.773, 52689.158 20/12/09,21:53:59,19,10,1, 11.9,1,1, 3.653, 10462.031, 263.762, 52689.169 20/12/09,21:54:00,00,10,1, 11.9,1,1, 3.656, 10462.030, 263.762, 52689.169 20/12/09,21:54:00,01,10,1, 11.9,1,1, 3.656, 10462.049, 263.792, 52689.203 20/12/09,21:54:00,02,10,1, 11.9,1,1, 3.656, 10462.080, 263.751, 52689.168 20/12/09,21:54:00,03,10,1, 11.9,1,1, 3.656, 10462.080, 263.767, 52689.158 20/12/09,21:54:00,04,10,1, 11.9,1,1, 3.656, 10462.096, 263.742, 52689.174 20/12/09,21:54:00,05,10,1, 11.9,1,1, 3.656, 10462.117, 263.754, 52689.196 20/12/09,21:54:00,06,10,1, 11.9,1,1, 3.656, 10462.095, 263.732, 52689.130 20/12/09,21:54:00,07,10,1, 11.9,1,1, 3.656, 10462.122, 263.748, 52689.135 20/12/09,21:54:00,08,10,1, 11.9,1,1, 3.656, 10462.104, 263.764, 52689.197 20/12/09,21:54:00,09,10,1, 11.9,1,1, 3.656, 10462.127, 263.764, 52689.146 20/12/09,21:54:00,10,10,1, 11.9,1,1, 3.656, 10462.125, 263.781, 52689.159 20/12/09,21:54:00,11,10,1, 11.9,1,1, 3.656, 10462.116, 263.763, 52689.151 20/12/09,21:54:00,12,10,1, 11.9,1,1, 3.656, 10462.130, 263.760, 52689.128 20/12/09,21:54:00,13,10,1, 11.9,1,1, 3.656, 10462.161, 263.776, 52689.161 20/12/09,21:54:00,14,10,1, 11.9,1,1, 3.656, 10462.153, 263.762, 52689.141 20/12/09,21:54:00,15,10,1, 11.9,1,1, 3.656, 10462.176, 263.766, 52689.157 20/12/09,21:54:00,16,10,1, 11.9,1,1, 3.656, 10462.166, 263.743, 52689.139 20/12/09,21:54:00,17,10,1, 11.9,1,1, 3.656, 10462.166, 263.726, 52689.168 20/12/09,21:54:00,18,10,1, 11.9,1,1, 3.656, 10462.181, 263.718, 52689.128 20/12/09,21:54:00,19,10,1, 11.9,1,1, 3.656, 10462.166, 263.734, 52689.121 20/12/09,21:54:01,00,09,1, 11.8,1,1, 3.656, 10462.164, 263.734, 52689.121 20/12/09,21:54:01,01,09,1, 11.8,1,1, 3.656, 10462.203, 263.732, 52689.121 20/12/09,21:54:01,02,09,1, 11.8,1,1, 3.656, 10462.188, 263.729, 52689.105 20/12/09,21:54:01,03,09,1, 11.8,1,1, 3.656, 10462.180, 263.729, 52689.084 20/12/09,21:54:01,04,09,1, 11.8,1,1, 3.656, 10462.206, 263.755, 52689.043 20/12/09,21:54:01,05,09,1, 11.8,1,1, 3.656, 10462.208, 263.767, 52689.085 20/12/09,21:54:01,06,09,1, 11.8,1,1, 3.656, 10462.207, 263.717, 52689.087 20/12/09,21:54:01,07,09,1, 11.8,1,1, 3.656, 10462.224, 263.711, 52689.093 20/12/09,21:54:01,08,09,1, 11.8,1,1, 3.656, 10462.200, 263.729, 52689.010 20/12/09,21:54:01,09,09,1, 11.8,1,1, 3.656, 10462.217, 263.712, 52689.096 20/12/09,21:54:01,10,09,1, 11.8,1,1, 3.656, 10462.226, 263.708, 52689.073 20/12/09,21:54:01,11,09,1, 11.8,1,1, 3.656, 10462.217, 263.693, 52689.084 20/12/09,21:54:01,12,09,1, 11.8,1,1, 3.656, 10462.229, 263.713, 52689.045 20/12/09,21:54:01,13,09,1, 11.8,1,1, 3.656, 10462.251, 263.739, 52689.054 20/12/09,21:54:01,14,09,1, 11.8,1,1, 3.656, 10462.260, 263.735, 52689.057 20/12/09,21:54:01,15,09,1, 11.8,1,1, 3.656, 10462.270, 263.726, 52689.088 20/12/09,21:54:01,16,09,1, 11.8,1,1, 3.656, 10462.273, 263.724, 52689.083 20/12/09,21:54:01,17,09,1, 11.8,1,1, 3.656, 10462.290, 263.711, 52689.040 20/12/09,21:54:01,18,09,1, 11.8,1,1, 3.656, 10462.272, 263.693, 52689.051 20/12/09,21:54:01,19,09,1, 11.8,1,1, 3.656, 10462.279, 263.712, 52689.088 20/12/09,21:54:02,00,10,1, 11.9,1,1, 3.659, 10462.272, 263.712, 52689.088 20/12/09,21:54:02,01,10,1, 11.9,1,1, 3.659, 10462.287, 263.683, 52689.180 20/12/09,21:54:02,02,10,1, 11.9,1,1, 3.659, 10462.316, 263.691, 52689.147 20/12/09,21:54:02,03,10,1, 11.9,1,1, 3.659, 10462.303, 263.698, 52689.133 20/12/09,21:54:02,04,10,1, 11.9,1,1, 3.659, 10462.309, 263.683, 52689.087 20/12/09,21:54:02,05,10,1, 11.9,1,1, 3.659, 10462.313, 263.694, 52689.095 20/12/09,21:54:02,06,10,1, 11.9,1,1, 3.659, 10462.331, 263.680, 52689.078 20/12/09,21:54:02,07,10,1, 11.9,1,1, 3.659, 10462.333, 263.704, 52689.087 20/12/09,21:54:02,08,10,1, 11.9,1,1, 3.659, 10462.329, 263.682, 52689.086 20/12/09,21:54:02,09,10,1, 11.9,1,1, 3.659, 10462.362, 263.686, 52689.061 20/12/09,21:54:02,10,10,1, 11.9,1,1, 3.659, 10462.338, 263.685, 52689.040 20/12/09,21:54:02,11,10,1, 11.9,1,1, 3.659, 10462.372, 263.681, 52689.060 20/12/09,21:54:02,12,10,1, 11.9,1,1, 3.659, 10462.346, 263.671, 52689.040 20/12/09,21:54:02,13,10,1, 11.9,1,1, 3.659, 10462.366, 263.677, 52689.033 20/12/09,21:54:02,14,10,1, 11.9,1,1, 3.659, 10462.373, 263.670, 52689.016 20/12/09,21:54:02,15,10,1, 11.9,1,1, 3.659, 10462.403, 263.684, 52689.018 20/12/09,21:54:02,16,10,1, 11.9,1,1, 3.659, 10462.391, 263.658, 52689.052 20/12/09,21:54:02,17,10,1, 11.9,1,1, 3.659, 10462.417, 263.675, 52689.060 20/12/09,21:54:02,18,10,1, 11.9,1,1, 3.659, 10462.405, 263.669, 52689.036 20/12/09,21:54:02,19,10,1, 11.9,1,1, 3.659, 10462.408, 263.648, 52689.055 20/12/09,21:54:03,00,09,1, 11.8,1,1, 3.651, 10462.406, 263.648, 52689.055 20/12/09,21:54:03,01,09,1, 11.8,1,1, 3.651, 10462.446, 263.649, 52689.007 20/12/09,21:54:03,02,09,1, 11.8,1,1, 3.651, 10462.458, 263.661, 52689.051 20/12/09,21:54:03,03,09,1, 11.8,1,1, 3.651, 10462.454, 263.648, 52689.068 20/12/09,21:54:03,04,09,1, 11.8,1,1, 3.651, 10462.458, 263.676, 52689.006 20/12/09,21:54:03,05,09,1, 11.8,1,1, 3.651, 10462.471, 263.668, 52688.977 20/12/09,21:54:03,06,09,1, 11.8,1,1, 3.651, 10462.476, 263.651, 52689.003 20/12/09,21:54:03,07,09,1, 11.8,1,1, 3.651, 10462.443, 263.660, 52689.194 20/12/09,21:54:03,08,09,1, 11.8,1,1, 3.651, 10462.447, 263.661, 52689.032 20/12/09,21:54:03,09,09,1, 11.8,1,1, 3.651, 10462.472, 263.660, 52689.020 20/12/09,21:54:03,10,09,1, 11.8,1,1, 3.651, 10462.489, 263.645, 52688.993 20/12/09,21:54:03,11,09,1, 11.8,1,1, 3.651, 10462.500, 263.613, 52688.974 20/12/09,21:54:03,12,09,1, 11.8,1,1, 3.651, 10462.504, 263.656, 52688.979 20/12/09,21:54:03,13,09,1, 11.8,1,1, 3.651, 10462.530, 263.625, 52688.993 20/12/09,21:54:03,14,09,1, 11.8,1,1, 3.651, 10462.534, 263.625, 52688.968 20/12/09,21:54:03,15,09,1, 11.8,1,1, 3.651, 10462.544, 263.621, 52688.970 20/12/09,21:54:03,16,09,1, 11.8,1,1, 3.651, 10462.545, 263.593, 52688.962 20/12/09,21:54:03,17,09,1, 11.8,1,1, 3.651, 10462.549, 263.612, 52688.976 20/12/09,21:54:03,18,09,1, 11.8,1,1, 3.651, 10462.537, 263.608, 52688.975 20/12/09,21:54:03,19,09,1, 11.8,1,1, 3.651, 10462.552, 263.608, 52688.954 20/12/09,21:54:04,00,09,1, 11.9,1,1, 3.653, 10462.548, 263.608, 52688.954 20/12/09,21:54:04,01,09,1, 11.9,1,1, 3.653, 10462.579, 263.604, 52689.002 20/12/09,21:54:04,02,09,1, 11.9,1,1, 3.653, 10462.583, 263.608, 52688.999 20/12/09,21:54:04,03,09,1, 11.9,1,1, 3.653, 10462.588, 263.585, 52688.978 20/12/09,21:54:04,04,09,1, 11.9,1,1, 3.653, 10462.598, 263.598, 52688.920 20/12/09,21:54:04,05,09,1, 11.9,1,1, 3.653, 10462.629, 263.572, 52688.928 20/12/09,21:54:04,06,09,1, 11.9,1,1, 3.653, 10462.611, 263.602, 52688.925 20/12/09,21:54:04,07,09,1, 11.9,1,1, 3.653, 10462.629, 263.574, 52688.930 20/12/09,21:54:04,08,09,1, 11.9,1,1, 3.653, 10462.630, 263.574, 52688.975 20/12/09,21:54:04,09,09,1, 11.9,1,1, 3.653, 10462.634, 263.582, 52688.963 20/12/09,21:54:04,10,09,1, 11.9,1,1, 3.653, 10462.621, 263.557, 52688.927 20/12/09,21:54:04,11,09,1, 11.9,1,1, 3.653, 10462.650, 263.572, 52688.924 20/12/09,21:54:04,12,09,1, 11.9,1,1, 3.653, 10462.643, 263.542, 52688.889 20/12/09,21:54:04,13,09,1, 11.9,1,1, 3.653, 10462.683, 263.550, 52688.764 20/12/09,21:54:04,14,09,1, 11.9,1,1, 3.653, 10462.665, 263.542, 52688.843 20/12/09,21:54:04,15,09,1, 11.9,1,1, 3.653, 10462.684, 263.524, 52688.904 20/12/09,21:54:04,16,09,1, 11.9,1,1, 3.653, 10462.666, 263.489, 52688.901 20/12/09,21:54:04,17,09,1, 11.9,1,1, 3.653, 10462.653, 263.534, 52688.908 20/12/09,21:54:04,18,09,1, 11.9,1,1, 3.653, 10462.682, 263.530, 52688.912 20/12/09,21:54:04,19,09,1, 11.9,1,1, 3.653, 10462.680, 263.508, 52688.917 20/12/09,21:54:05,00,09,1, 11.9,1,1, 3.657, 10462.673, 263.508, 52688.917 20/12/09,21:54:05,01,09,1, 11.9,1,1, 3.657, 10462.715, 263.491, 52688.895 20/12/09,21:54:05,02,09,1, 11.9,1,1, 3.657, 10462.726, 263.501, 52688.891 20/12/09,21:54:05,03,09,1, 11.9,1,1, 3.657, 10462.728, 263.494, 52688.913 20/12/09,21:54:05,04,09,1, 11.9,1,1, 3.657, 10462.787, 263.458, 52688.557 20/12/09,21:54:05,05,09,1, 11.9,1,1, 3.657, 10462.743, 263.488, 52688.810 20/12/09,21:54:05,06,09,1, 11.9,1,1, 3.657, 10462.734, 263.481, 52688.835 20/12/09,21:54:05,07,09,1, 11.9,1,1, 3.657, 10462.736, 263.483, 52688.855 20/12/09,21:54:05,08,09,1, 11.9,1,1, 3.657, 10462.764, 263.445, 52688.857 20/12/09,21:54:05,09,09,1, 11.9,1,1, 3.657, 10462.763, 263.460, 52688.847 20/12/09,21:54:05,10,09,1, 11.9,1,1, 3.657, 10462.779, 263.447, 52688.876 20/12/09,21:54:05,11,09,1, 11.9,1,1, 3.657, 10462.790, 263.458, 52688.917 20/12/09,21:54:05,12,09,1, 11.9,1,1, 3.657, 10462.781, 263.434, 52688.861 20/12/09,21:54:05,13,09,1, 11.9,1,1, 3.657, 10462.801, 263.433, 52688.843 20/12/09,21:54:05,14,09,1, 11.9,1,1, 3.657, 10462.826, 263.451, 52688.833 20/12/09,21:54:05,15,09,1, 11.9,1,1, 3.657, 10462.822, 263.411, 52688.825 20/12/09,21:54:05,16,09,1, 11.9,1,1, 3.657, 10462.829, 263.404, 52688.808 20/12/09,21:54:05,17,09,1, 11.9,1,1, 3.657, 10462.840, 263.398, 52688.800 20/12/09,21:54:05,18,09,1, 11.9,1,1, 3.657, 10462.852, 263.402, 52688.823 20/12/09,21:54:05,19,09,1, 11.9,1,1, 3.657, 10462.865, 263.392, 52688.811 20/12/09,21:54:06,00,10,1, 11.8,1,1, 3.653, 10462.856, 263.392, 52688.811 20/12/09,21:54:06,01,10,1, 11.8,1,1, 3.653, 10462.896, 263.409, 52688.810 20/12/09,21:54:06,02,10,1, 11.8,1,1, 3.653, 10462.865, 263.397, 52688.777 20/12/09,21:54:06,03,10,1, 11.8,1,1, 3.653, 10462.883, 263.386, 52688.797 20/12/09,21:54:06,04,10,1, 11.8,1,1, 3.653, 10462.909, 263.371, 52688.748 20/12/09,21:54:06,05,10,1, 11.8,1,1, 3.653, 10462.907, 263.353, 52688.792 20/12/09,21:54:06,06,10,1, 11.8,1,1, 3.653, 10462.932, 263.372, 52688.789 20/12/09,21:54:06,07,10,1, 11.8,1,1, 3.653, 10462.937, 263.342, 52688.793 20/12/09,21:54:06,08,10,1, 11.8,1,1, 3.653, 10462.922, 263.350, 52688.797 20/12/09,21:54:06,09,10,1, 11.8,1,1, 3.653, 10462.945, 263.344, 52688.754 20/12/09,21:54:06,10,10,1, 11.8,1,1, 3.653, 10462.948, 263.321, 52688.762 20/12/09,21:54:06,11,10,1, 11.8,1,1, 3.653, 10462.959, 263.333, 52688.804 20/12/09,21:54:06,12,10,1, 11.8,1,1, 3.653, 10462.992, 263.312, 52688.773 20/12/09,21:54:06,13,10,1, 11.8,1,1, 3.653, 10462.965, 263.333, 52688.777 20/12/09,21:54:06,14,10,1, 11.8,1,1, 3.653, 10463.007, 263.345, 52688.782 20/12/09,21:54:06,15,10,1, 11.8,1,1, 3.653, 10463.008, 263.322, 52688.768 20/12/09,21:54:06,16,10,1, 11.8,1,1, 3.653, 10463.010, 263.298, 52688.727 20/12/09,21:54:06,17,10,1, 11.8,1,1, 3.653, 10463.064, 263.293, 52688.710 20/12/09,21:54:06,18,10,1, 11.8,1,1, 3.653, 10463.046, 263.293, 52688.756 20/12/09,21:54:06,19,10,1, 11.8,1,1, 3.653, 10463.028, 263.301, 52688.733 20/12/09,21:54:07,00,10,1, 11.9,1,1, 3.653, 10463.023, 263.301, 52688.733 20/12/09,21:54:07,01,10,1, 11.9,1,1, 3.653, 10463.084, 263.268, 52688.721 20/12/09,21:54:07,02,10,1, 11.9,1,1, 3.653, 10463.096, 263.282, 52688.753 20/12/09,21:54:07,03,10,1, 11.9,1,1, 3.653, 10463.092, 263.296, 52688.717 20/12/09,21:54:07,04,10,1, 11.9,1,1, 3.653, 10463.095, 263.246, 52688.731 20/12/09,21:54:07,05,10,1, 11.9,1,1, 3.653, 10463.121, 263.263, 52688.716 20/12/09,21:54:07,06,10,1, 11.9,1,1, 3.653, 10463.127, 263.253, 52688.734 20/12/09,21:54:07,07,10,1, 11.9,1,1, 3.653, 10463.144, 263.255, 52688.719 20/12/09,21:54:07,08,10,1, 11.9,1,1, 3.653, 10463.145, 263.245, 52688.724 20/12/09,21:54:07,09,10,1, 11.9,1,1, 3.653, 10463.147, 263.229, 52688.705 20/12/09,21:54:07,10,10,1, 11.9,1,1, 3.653, 10463.163, 263.199, 52688.677 20/12/09,21:54:07,11,10,1, 11.9,1,1, 3.653, 10463.169, 263.222, 52688.716 20/12/09,21:54:07,12,10,1, 11.9,1,1, 3.653, 10463.183, 263.207, 52688.696 20/12/09,21:54:07,13,10,1, 11.9,1,1, 3.653, 10463.185, 263.192, 52688.734 20/12/09,21:54:07,14,10,1, 11.9,1,1, 3.653, 10463.252, 263.197, 52688.621 20/12/09,21:54:07,15,10,1, 11.9,1,1, 3.653, 10463.209, 263.216, 52688.696 20/12/09,21:54:07,16,10,1, 11.9,1,1, 3.653, 10463.224, 263.172, 52688.673 20/12/09,21:54:07,17,10,1, 11.9,1,1, 3.653, 10463.227, 263.155, 52688.653 20/12/09,21:54:07,18,10,1, 11.9,1,1, 3.653, 10463.235, 263.178, 52688.671 20/12/09,21:54:07,19,10,1, 11.9,1,1, 3.653, 10463.249, 263.161, 52688.643 20/12/09,21:54:08,00,10,1, 11.8,1,1, 3.654, 10463.248, 263.161, 52688.643 20/12/09,21:54:08,01,10,1, 11.8,1,1, 3.654, 10463.283, 263.145, 52688.642 20/12/09,21:54:08,02,10,1, 11.8,1,1, 3.654, 10463.262, 263.136, 52688.639 20/12/09,21:54:08,03,10,1, 11.8,1,1, 3.654, 10463.296, 263.116, 52688.634 20/12/09,21:54:08,04,10,1, 11.8,1,1, 3.654, 10463.296, 263.129, 52688.661 20/12/09,21:54:08,05,10,1, 11.8,1,1, 3.654, 10463.291, 263.125, 52688.641 20/12/09,21:54:08,06,10,1, 11.8,1,1, 3.654, 10463.329, 263.125, 52688.637 20/12/09,21:54:08,07,10,1, 11.8,1,1, 3.654, 10463.316, 263.120, 52688.592 20/12/09,21:54:08,08,10,1, 11.8,1,1, 3.654, 10463.327, 263.115, 52688.648 20/12/09,21:54:08,09,10,1, 11.8,1,1, 3.654, 10463.320, 263.099, 52688.661 20/12/09,21:54:08,10,10,1, 11.8,1,1, 3.654, 10463.350, 263.097, 52688.604 20/12/09,21:54:08,11,10,1, 11.8,1,1, 3.654, 10463.364, 263.087, 52688.596 20/12/09,21:54:08,12,10,1, 11.8,1,1, 3.654, 10463.372, 263.081, 52688.607 20/12/09,21:54:08,13,10,1, 11.8,1,1, 3.654, 10463.375, 263.096, 52688.607 20/12/09,21:54:08,14,10,1, 11.8,1,1, 3.654, 10463.374, 263.085, 52688.610 20/12/09,21:54:08,15,10,1, 11.8,1,1, 3.654, 10463.413, 263.075, 52688.616 20/12/09,21:54:08,16,10,1, 11.8,1,1, 3.654, 10463.416, 263.060, 52688.586 20/12/09,21:54:08,17,10,1, 11.8,1,1, 3.654, 10463.407, 263.076, 52688.603 20/12/09,21:54:08,18,10,1, 11.8,1,1, 3.654, 10463.435, 263.071, 52688.597 20/12/09,21:54:08,19,10,1, 11.8,1,1, 3.654, 10463.411, 263.052, 52688.596 20/12/09,21:54:09,00,10,1, 11.8,1,1, 3.657, 10463.407, 263.052, 52688.596 20/12/09,21:54:09,01,10,1, 11.8,1,1, 3.657, 10463.440, 263.055, 52688.591 20/12/09,21:54:09,02,10,1, 11.8,1,1, 3.657, 10463.462, 263.035, 52688.576 20/12/09,21:54:09,03,10,1, 11.8,1,1, 3.657, 10463.451, 263.040, 52688.572 20/12/09,21:54:09,04,10,1, 11.8,1,1, 3.657, 10463.435, 263.023, 52688.587 20/12/09,21:54:09,05,10,1, 11.8,1,1, 3.657, 10463.450, 263.031, 52688.567 20/12/09,21:54:09,06,10,1, 11.8,1,1, 3.657, 10463.469, 263.038, 52688.574 20/12/09,21:54:09,07,10,1, 11.8,1,1, 3.657, 10463.451, 263.031, 52688.569 20/12/09,21:54:09,08,10,1, 11.8,1,1, 3.657, 10463.481, 263.019, 52688.558 20/12/09,21:54:09,09,10,1, 11.8,1,1, 3.657, 10463.488, 263.000, 52688.536 20/12/09,21:54:09,10,10,1, 11.8,1,1, 3.657, 10463.485, 263.020, 52688.499 20/12/09,21:54:09,11,10,1, 11.8,1,1, 3.657, 10463.512, 262.994, 52688.535 20/12/09,21:54:09,12,10,1, 11.8,1,1, 3.657, 10463.505, 262.989, 52688.519 20/12/09,21:54:09,13,10,1, 11.8,1,1, 3.657, 10463.514, 263.006, 52688.539 20/12/09,21:54:09,14,10,1, 11.8,1,1, 3.657, 10463.511, 262.989, 52688.210 20/12/09,21:54:09,15,10,1, 11.8,1,1, 3.657, 10463.506, 263.028, 52688.635 20/12/09,21:54:09,16,10,1, 11.8,1,1, 3.657, 10463.534, 263.004, 52688.556 20/12/09,21:54:09,17,10,1, 11.8,1,1, 3.657, 10463.552, 262.998, 52688.568 20/12/09,21:54:09,18,10,1, 11.8,1,1, 3.657, 10463.551, 262.977, 52688.535 20/12/09,21:54:09,19,10,1, 11.8,1,1, 3.657, 10463.538, 262.974, 52688.510 20/12/09,21:54:10,00,10,1, 11.8,1,1, 3.654, 10463.532, 262.974, 52688.510 20/12/09,21:54:10,01,10,1, 11.8,1,1, 3.654, 10463.567, 262.978, 52688.514 20/12/09,21:54:10,02,10,1, 11.8,1,1, 3.654, 10463.560, 262.967, 52688.519 20/12/09,21:54:10,03,10,1, 11.8,1,1, 3.654, 10463.599, 262.959, 52688.482 20/12/09,21:54:10,04,10,1, 11.8,1,1, 3.654, 10463.567, 262.956, 52688.482 20/12/09,21:54:10,05,10,1, 11.8,1,1, 3.654, 10463.572, 262.958, 52688.492 20/12/09,21:54:10,06,10,1, 11.8,1,1, 3.654, 10463.607, 262.958, 52688.481 20/12/09,21:54:10,07,10,1, 11.8,1,1, 3.654, 10463.603, 262.954, 52688.506 20/12/09,21:54:10,08,10,1, 11.8,1,1, 3.654, 10463.600, 262.981, 52688.536 20/12/09,21:54:10,09,10,1, 11.8,1,1, 3.654, 10463.624, 262.949, 52688.517 20/12/09,21:54:10,10,10,1, 11.8,1,1, 3.654, 10463.607, 262.937, 52688.478 20/12/09,21:54:10,11,10,1, 11.8,1,1, 3.654, 10463.630, 262.941, 52688.484 20/12/09,21:54:10,12,10,1, 11.8,1,1, 3.654, 10463.628, 262.962, 52688.481 20/12/09,21:54:10,13,10,1, 11.8,1,1, 3.654, 10463.649, 262.938, 52688.470 20/12/09,21:54:10,14,10,1, 11.8,1,1, 3.654, 10463.654, 262.956, 52688.503 20/12/09,21:54:10,15,10,1, 11.8,1,1, 3.654, 10463.638, 262.940, 52688.453 20/12/09,21:54:10,16,10,1, 11.8,1,1, 3.654, 10463.638, 262.965, 52688.488 20/12/09,21:54:10,17,10,1, 11.8,1,1, 3.654, 10463.657, 262.917, 52688.451 20/12/09,21:54:10,18,10,1, 11.8,1,1, 3.654, 10463.678, 262.937, 52688.450 20/12/09,21:54:10,19,10,1, 11.8,1,1, 3.654, 10463.678, 262.914, 52688.454 20/12/09,21:54:11,00,10,1, 11.9,1,1, 3.659, 10463.674, 262.914, 52688.454 20/12/09,21:54:11,01,10,1, 11.9,1,1, 3.659, 10463.694, 262.935, 52688.443 20/12/09,21:54:11,02,10,1, 11.9,1,1, 3.659, 10463.701, 262.933, 52688.458 20/12/09,21:54:11,03,10,1, 11.9,1,1, 3.659, 10463.700, 262.940, 52688.452 20/12/09,21:54:11,04,10,1, 11.9,1,1, 3.659, 10463.691, 262.919, 52688.424 20/12/09,21:54:11,05,10,1, 11.9,1,1, 3.659, 10463.717, 262.924, 52688.458 20/12/09,21:54:11,06,10,1, 11.9,1,1, 3.659, 10463.719, 262.932, 52688.470 20/12/09,21:54:11,07,10,1, 11.9,1,1, 3.659, 10463.720, 262.914, 52688.421 20/12/09,21:54:11,08,10,1, 11.9,1,1, 3.659, 10463.743, 262.908, 52688.437 20/12/09,21:54:11,09,10,1, 11.9,1,1, 3.659, 10463.734, 262.910, 52688.401 20/12/09,21:54:11,10,10,1, 11.9,1,1, 3.659, 10463.758, 262.889, 52688.447 20/12/09,21:54:11,11,10,1, 11.9,1,1, 3.659, 10463.788, 262.909, 52688.436 20/12/09,21:54:11,12,10,1, 11.9,1,1, 3.659, 10463.787, 262.935, 52688.435 20/12/09,21:54:11,13,10,1, 11.9,1,1, 3.659, 10463.799, 262.919, 52688.425 20/12/09,21:54:11,14,10,1, 11.9,1,1, 3.659, 10463.777, 262.941, 52688.741 20/12/09,21:54:11,15,10,1, 11.9,1,1, 3.659, 10463.814, 262.914, 52688.433 20/12/09,21:54:11,16,10,1, 11.9,1,1, 3.659, 10463.839, 262.891, 52688.362 20/12/09,21:54:11,17,10,1, 11.9,1,1, 3.659, 10463.803, 262.906, 52688.390 20/12/09,21:54:11,18,10,1, 11.9,1,1, 3.659, 10463.810, 262.898, 52688.423 20/12/09,21:54:11,19,10,1, 11.9,1,1, 3.659, 10463.825, 262.903, 52688.443 20/12/09,21:54:12,00,10,1, 11.9,1,1, 3.655, 10463.824, 262.903, 52688.443 20/12/09,21:54:12,01,10,1, 11.9,1,1, 3.655, 10463.835, 262.903, 52688.446 20/12/09,21:54:12,02,10,1, 11.9,1,1, 3.655, 10463.838, 262.899, 52688.428 20/12/09,21:54:12,03,10,1, 11.9,1,1, 3.655, 10463.848, 262.872, 52688.415 20/12/09,21:54:12,04,10,1, 11.9,1,1, 3.655, 10463.825, 262.877, 52688.412 20/12/09,21:54:12,05,10,1, 11.9,1,1, 3.655, 10463.877, 262.892, 52688.410 20/12/09,21:54:12,06,10,1, 11.9,1,1, 3.655, 10463.879, 262.867, 52688.397 20/12/09,21:54:12,07,10,1, 11.9,1,1, 3.655, 10463.882, 262.905, 52688.406 20/12/09,21:54:12,08,10,1, 11.9,1,1, 3.655, 10463.888, 262.886, 52688.401 20/12/09,21:54:12,09,10,1, 11.9,1,1, 3.655, 10463.889, 262.879, 52688.412 20/12/09,21:54:12,10,10,1, 11.9,1,1, 3.655, 10463.925, 262.895, 52688.419 20/12/09,21:54:12,11,10,1, 11.9,1,1, 3.655, 10463.923, 262.889, 52688.447 20/12/09,21:54:12,12,10,1, 11.9,1,1, 3.655, 10463.927, 262.884, 52688.456 20/12/09,21:54:12,13,10,1, 11.9,1,1, 3.655, 10463.929, 262.891, 52688.388 20/12/09,21:54:12,14,10,1, 11.9,1,1, 3.655, 10463.947, 262.900, 52688.406 20/12/09,21:54:12,15,10,1, 11.9,1,1, 3.655, 10463.962, 262.864, 52688.424 20/12/09,21:54:12,16,10,1, 11.9,1,1, 3.655, 10463.933, 262.877, 52688.384 20/12/09,21:54:12,17,10,1, 11.9,1,1, 3.655, 10463.971, 262.883, 52688.404 20/12/09,21:54:12,18,10,1, 11.9,1,1, 3.655, 10464.009, 262.869, 52688.383 20/12/09,21:54:12,19,10,1, 11.9,1,1, 3.655, 10463.983, 262.894, 52688.338 20/12/09,21:54:13,00,10,1, 11.8,1,1, 3.659, 10463.983, 262.894, 52688.338 20/12/09,21:54:13,01,10,1, 11.8,1,1, 3.659, 10464.033, 262.881, 52688.370 20/12/09,21:54:13,02,10,1, 11.8,1,1, 3.659, 10464.033, 262.875, 52688.332 20/12/09,21:54:13,03,10,1, 11.8,1,1, 3.659, 10464.024, 262.888, 52688.430 20/12/09,21:54:13,04,10,1, 11.8,1,1, 3.659, 10464.044, 262.876, 52688.407 20/12/09,21:54:13,05,10,1, 11.8,1,1, 3.659, 10464.034, 262.897, 52688.391 20/12/09,21:54:13,06,10,1, 11.8,1,1, 3.659, 10464.045, 262.867, 52688.394 20/12/09,21:54:13,07,10,1, 11.8,1,1, 3.659, 10464.089, 262.899, 52688.371 20/12/09,21:54:13,08,10,1, 11.8,1,1, 3.659, 10464.042, 262.882, 52688.375 20/12/09,21:54:13,09,10,1, 11.8,1,1, 3.659, 10464.065, 262.896, 52688.387 20/12/09,21:54:13,10,10,1, 11.8,1,1, 3.659, 10464.061, 262.890, 52688.392 20/12/09,21:54:13,11,10,1, 11.8,1,1, 3.659, 10464.085, 262.895, 52688.412 20/12/09,21:54:13,12,10,1, 11.8,1,1, 3.659, 10464.109, 262.883, 52688.427 20/12/09,21:54:13,13,10,1, 11.8,1,1, 3.659, 10464.117, 262.878, 52688.405 20/12/09,21:54:13,14,10,1, 11.8,1,1, 3.659, 10464.096, 262.862, 52688.406 20/12/09,21:54:13,15,10,1, 11.8,1,1, 3.659, 10464.118, 262.883, 52688.356 20/12/09,21:54:13,16,10,1, 11.8,1,1, 3.659, 10464.120, 262.862, 52688.357 20/12/09,21:54:13,17,10,1, 11.8,1,1, 3.659, 10464.129, 262.868, 52688.346 20/12/09,21:54:13,18,10,1, 11.8,1,1, 3.659, 10464.148, 262.873, 52688.382 20/12/09,21:54:13,19,10,1, 11.8,1,1, 3.659, 10464.131, 262.861, 52688.349 20/12/09,21:54:14,00,10,1, 11.9,1,1, 3.657, 10464.125, 262.861, 52688.349 20/12/09,21:54:14,01,10,1, 11.9,1,1, 3.657, 10464.162, 262.857, 52688.341 20/12/09,21:54:14,02,10,1, 11.9,1,1, 3.657, 10464.176, 262.868, 52688.337 20/12/09,21:54:14,03,10,1, 11.9,1,1, 3.657, 10464.189, 262.871, 52688.312 20/12/09,21:54:14,04,10,1, 11.9,1,1, 3.657, 10464.190, 262.875, 52688.310 20/12/09,21:54:14,05,10,1, 11.9,1,1, 3.657, 10464.191, 262.869, 52688.334 20/12/09,21:54:14,06,10,1, 11.9,1,1, 3.657, 10464.214, 262.873, 52688.353 20/12/09,21:54:14,07,10,1, 11.9,1,1, 3.657, 10464.223, 262.869, 52688.352 20/12/09,21:54:14,08,10,1, 11.9,1,1, 3.657, 10464.215, 262.825, 52688.329 20/12/09,21:54:14,09,10,1, 11.9,1,1, 3.657, 10464.226, 262.829, 52688.330 20/12/09,21:54:14,10,10,1, 11.9,1,1, 3.657, 10464.227, 262.872, 52688.325 20/12/09,21:54:14,11,10,1, 11.9,1,1, 3.657, 10464.223, 262.848, 52688.346 20/12/09,21:54:14,12,10,1, 11.9,1,1, 3.657, 10464.236, 262.871, 52688.304 20/12/09,21:54:14,13,10,1, 11.9,1,1, 3.657, 10464.241, 262.853, 52688.327 20/12/09,21:54:14,14,10,1, 11.9,1,1, 3.657, 10464.232, 262.831, 52688.329 20/12/09,21:54:14,15,10,1, 11.9,1,1, 3.657, 10464.253, 262.812, 52688.293 20/12/09,21:54:14,16,10,1, 11.9,1,1, 3.657, 10464.249, 262.821, 52688.318 20/12/09,21:54:14,17,10,1, 11.9,1,1, 3.657, 10464.274, 262.835, 52688.299 20/12/09,21:54:14,18,10,1, 11.9,1,1, 3.657, 10464.277, 262.841, 52688.305 20/12/09,21:54:14,19,10,1, 11.9,1,1, 3.657, 10464.266, 262.847, 52688.291 20/12/09,21:54:15,00,10,1, 11.9,1,1, 3.654, 10464.258, 262.847, 52688.291 20/12/09,21:54:15,01,10,1, 11.9,1,1, 3.654, 10464.310, 262.822, 52688.285 20/12/09,21:54:15,02,10,1, 11.9,1,1, 3.654, 10464.311, 262.850, 52688.320 20/12/09,21:54:15,03,10,1, 11.9,1,1, 3.654, 10464.304, 262.834, 52688.288 20/12/09,21:54:15,04,10,1, 11.9,1,1, 3.654, 10464.321, 262.836, 52688.297 20/12/09,21:54:15,05,10,1, 11.9,1,1, 3.654, 10464.330, 262.853, 52688.309 20/12/09,21:54:15,06,10,1, 11.9,1,1, 3.654, 10464.333, 262.840, 52688.272 20/12/09,21:54:15,07,10,1, 11.9,1,1, 3.654, 10464.332, 262.838, 52688.322 20/12/09,21:54:15,08,10,1, 11.9,1,1, 3.654, 10464.346, 262.841, 52688.285 20/12/09,21:54:15,09,10,1, 11.9,1,1, 3.654, 10464.338, 262.841, 52688.262 20/12/09,21:54:15,10,10,1, 11.9,1,1, 3.654, 10464.344, 262.841, 52688.255 20/12/09,21:54:15,11,10,1, 11.9,1,1, 3.654, 10464.357, 262.849, 52688.271 20/12/09,21:54:15,12,10,1, 11.9,1,1, 3.654, 10464.351, 262.848, 52688.257 20/12/09,21:54:15,13,10,1, 11.9,1,1, 3.654, 10464.354, 262.835, 52688.235 20/12/09,21:54:15,14,10,1, 11.9,1,1, 3.654, 10464.364, 262.824, 52688.263 20/12/09,21:54:15,15,10,1, 11.9,1,1, 3.654, 10464.397, 262.796, 52688.243 20/12/09,21:54:15,16,10,1, 11.9,1,1, 3.654, 10464.381, 262.828, 52688.244 20/12/09,21:54:15,17,10,1, 11.9,1,1, 3.654, 10464.400, 262.801, 52688.245 20/12/09,21:54:15,18,10,1, 11.9,1,1, 3.654, 10464.387, 262.797, 52688.259 20/12/09,21:54:15,19,10,1, 11.9,1,1, 3.654, 10464.359, 262.792, 52688.124 20/12/09,21:54:16,00,10,1, 11.8,1,1, 3.655, 10464.358, 262.792, 52688.124 20/12/09,21:54:16,01,10,1, 11.8,1,1, 3.655, 10464.343, 262.799, 52688.155 20/12/09,21:54:16,02,10,1, 11.8,1,1, 3.655, 10464.386, 262.811, 52688.175 20/12/09,21:54:16,03,10,1, 11.8,1,1, 3.655, 10464.399, 262.798, 52688.197 20/12/09,21:54:16,04,10,1, 11.8,1,1, 3.655, 10464.384, 262.802, 52688.207 20/12/09,21:54:16,05,10,1, 11.8,1,1, 3.655, 10464.396, 262.784, 52688.196 20/12/09,21:54:16,06,10,1, 11.8,1,1, 3.655, 10464.416, 262.778, 52688.264 20/12/09,21:54:16,07,10,1, 11.8,1,1, 3.655, 10464.408, 262.801, 52688.356 20/12/09,21:54:16,08,10,1, 11.8,1,1, 3.655, 10464.422, 262.792, 52688.158 20/12/09,21:54:16,09,10,1, 11.8,1,1, 3.655, 10464.434, 262.766, 52688.138 20/12/09,21:54:16,10,10,1, 11.8,1,1, 3.655, 10464.425, 262.787, 52688.187 20/12/09,21:54:16,11,10,1, 11.8,1,1, 3.655, 10464.413, 262.792, 52688.246 20/12/09,21:54:16,12,10,1, 11.8,1,1, 3.655, 10464.429, 262.800, 52688.247 20/12/09,21:54:16,13,10,1, 11.8,1,1, 3.655, 10464.437, 262.794, 52688.212 20/12/09,21:54:16,14,10,1, 11.8,1,1, 3.655, 10464.429, 262.794, 52688.195 20/12/09,21:54:16,15,10,1, 11.8,1,1, 3.655, 10464.423, 262.772, 52688.231 20/12/09,21:54:16,16,10,1, 11.8,1,1, 3.655, 10464.446, 262.751, 52688.210 20/12/09,21:54:16,17,10,1, 11.8,1,1, 3.655, 10464.450, 262.801, 52688.202 20/12/09,21:54:16,18,10,1, 11.8,1,1, 3.655, 10464.457, 262.774, 52688.186 20/12/09,21:54:16,19,10,1, 11.8,1,1, 3.655, 10464.470, 262.747, 52688.160 20/12/09,21:54:17,00,10,1, 11.8,1,1, 3.655, 10464.467, 262.747, 52688.160 20/12/09,21:54:17,01,10,1, 11.8,1,1, 3.655, 10464.517, 262.745, 52688.212 20/12/09,21:54:17,02,10,1, 11.8,1,1, 3.655, 10464.512, 262.756, 52688.187 20/12/09,21:54:17,03,10,1, 11.8,1,1, 3.655, 10464.495, 262.729, 52688.122 20/12/09,21:54:17,04,10,1, 11.8,1,1, 3.655, 10464.498, 262.740, 52688.150 20/12/09,21:54:17,05,10,1, 11.8,1,1, 3.655, 10464.490, 262.732, 52688.156 20/12/09,21:54:17,06,10,1, 11.8,1,1, 3.655, 10464.481, 262.753, 52688.142 20/12/09,21:54:17,07,10,1, 11.8,1,1, 3.655, 10464.502, 262.764, 52688.150 20/12/09,21:54:17,08,10,1, 11.8,1,1, 3.655, 10464.510, 262.758, 52688.139 20/12/09,21:54:17,09,10,1, 11.8,1,1, 3.655, 10464.503, 262.722, 52688.154 20/12/09,21:54:17,10,10,1, 11.8,1,1, 3.655, 10464.519, 262.744, 52688.143 20/12/09,21:54:17,11,10,1, 11.8,1,1, 3.655, 10464.520, 262.735, 52688.170 20/12/09,21:54:17,12,10,1, 11.8,1,1, 3.655, 10464.533, 262.736, 52688.157 20/12/09,21:54:17,13,10,1, 11.8,1,1, 3.655, 10464.543, 262.724, 52688.147 20/12/09,21:54:17,14,10,1, 11.8,1,1, 3.655, 10464.541, 262.709, 52688.129 20/12/09,21:54:17,15,10,1, 11.8,1,1, 3.655, 10464.558, 262.732, 52688.134 20/12/09,21:54:17,16,10,1, 11.8,1,1, 3.655, 10464.568, 262.714, 52688.161 20/12/09,21:54:17,17,10,1, 11.8,1,1, 3.655, 10464.571, 262.720, 52688.182 20/12/09,21:54:17,18,10,1, 11.8,1,1, 3.655, 10464.559, 262.702, 52688.132 20/12/09,21:54:17,19,10,1, 11.8,1,1, 3.655, 10464.594, 262.714, 52688.123 20/12/09,21:54:18,00,10,1, 11.9,1,1, 3.653, 10464.592, 262.714, 52688.123 20/12/09,21:54:18,01,10,1, 11.9,1,1, 3.653, 10464.594, 262.727, 52688.144 20/12/09,21:54:18,02,10,1, 11.9,1,1, 3.653, 10464.608, 262.707, 52688.108 20/12/09,21:54:18,03,10,1, 11.9,1,1, 3.653, 10464.581, 262.713, 52688.077 20/12/09,21:54:18,04,10,1, 11.9,1,1, 3.653, 10464.610, 262.686, 52687.954 20/12/09,21:54:18,05,10,1, 11.9,1,1, 3.653, 10464.611, 262.679, 52688.196 20/12/09,21:54:18,06,10,1, 11.9,1,1, 3.653, 10464.611, 262.687, 52688.144 20/12/09,21:54:18,07,10,1, 11.9,1,1, 3.653, 10464.614, 262.669, 52688.117 20/12/09,21:54:18,08,10,1, 11.9,1,1, 3.653, 10464.623, 262.692, 52688.124 20/12/09,21:54:18,09,10,1, 11.9,1,1, 3.653, 10464.654, 262.663, 52688.131 20/12/09,21:54:18,10,10,1, 11.9,1,1, 3.653, 10464.669, 262.694, 52688.112 20/12/09,21:54:18,11,10,1, 11.9,1,1, 3.653, 10464.662, 262.661, 52688.094 20/12/09,21:54:18,12,10,1, 11.9,1,1, 3.653, 10464.641, 262.643, 52688.118 20/12/09,21:54:18,13,10,1, 11.9,1,1, 3.653, 10464.652, 262.637, 52688.102 20/12/09,21:54:18,14,10,1, 11.9,1,1, 3.653, 10464.652, 262.657, 52688.097 20/12/09,21:54:18,15,10,1, 11.9,1,1, 3.653, 10464.675, 262.645, 52688.076 20/12/09,21:54:18,16,10,1, 11.9,1,1, 3.653, 10464.667, 262.655, 52688.050 20/12/09,21:54:18,17,10,1, 11.9,1,1, 3.653, 10464.681, 262.631, 52688.068 20/12/09,21:54:18,18,10,1, 11.9,1,1, 3.653, 10464.676, 262.617, 52688.065 20/12/09,21:54:18,19,10,1, 11.9,1,1, 3.653, 10464.692, 262.638, 52688.098 20/12/09,21:54:19,00,10,1, 11.9,1,1, 3.657, 10464.684, 262.638, 52688.098 20/12/09,21:54:19,01,10,1, 11.9,1,1, 3.657, 10464.720, 262.625, 52688.076 20/12/09,21:54:19,02,10,1, 11.9,1,1, 3.657, 10464.712, 262.619, 52688.055 20/12/09,21:54:19,03,10,1, 11.9,1,1, 3.657, 10464.733, 262.623, 52688.053 20/12/09,21:54:19,04,10,1, 11.9,1,1, 3.657, 10464.722, 262.623, 52688.054 20/12/09,21:54:19,05,10,1, 11.9,1,1, 3.657, 10464.743, 262.630, 52688.053 20/12/09,21:54:19,06,10,1, 11.9,1,1, 3.657, 10464.737, 262.592, 52688.020 20/12/09,21:54:19,07,10,1, 11.9,1,1, 3.657, 10464.738, 262.601, 52688.046 20/12/09,21:54:19,08,10,1, 11.9,1,1, 3.657, 10464.762, 262.608, 52688.047 20/12/09,21:54:19,09,10,1, 11.9,1,1, 3.657, 10464.758, 262.589, 52688.015 20/12/09,21:54:19,10,10,1, 11.9,1,1, 3.657, 10464.772, 262.596, 52688.020 20/12/09,21:54:19,11,10,1, 11.9,1,1, 3.657, 10464.775, 262.571, 52688.001 20/12/09,21:54:19,12,10,1, 11.9,1,1, 3.657, 10464.758, 262.570, 52688.029 20/12/09,21:54:19,13,10,1, 11.9,1,1, 3.657, 10464.798, 262.588, 52688.034 20/12/09,21:54:19,14,10,1, 11.9,1,1, 3.657, 10464.754, 262.570, 52688.021 20/12/09,21:54:19,15,10,1, 11.9,1,1, 3.657, 10464.791, 262.538, 52688.022 20/12/09,21:54:19,16,10,1, 11.9,1,1, 3.657, 10464.776, 262.557, 52687.996 20/12/09,21:54:19,17,10,1, 11.9,1,1, 3.657, 10464.808, 262.561, 52687.989 20/12/09,21:54:19,18,10,1, 11.9,1,1, 3.657, 10464.783, 262.556, 52688.001 20/12/09,21:54:19,19,10,1, 11.9,1,1, 3.657, 10464.824, 262.525, 52688.019 20/12/09,21:54:20,00,10,1, 11.9,1,1, 3.657, 10464.817, 262.525, 52688.019 20/12/09,21:54:20,01,10,1, 11.9,1,1, 3.657, 10464.822, 262.536, 52688.008 20/12/09,21:54:20,02,10,1, 11.9,1,1, 3.657, 10464.845, 262.519, 52687.994 20/12/09,21:54:20,03,10,1, 11.9,1,1, 3.657, 10464.823, 262.513, 52687.971 20/12/09,21:54:20,04,10,1, 11.9,1,1, 3.657, 10464.824, 262.493, 52687.990 20/12/09,21:54:20,05,10,1, 11.9,1,1, 3.657, 10464.846, 262.516, 52687.957 20/12/09,21:54:20,06,10,1, 11.9,1,1, 3.657, 10464.831, 262.503, 52687.952 20/12/09,21:54:20,07,10,1, 11.9,1,1, 3.657, 10464.852, 262.508, 52687.975 20/12/09,21:54:20,08,10,1, 11.9,1,1, 3.657, 10464.838, 262.517, 52687.976 20/12/09,21:54:20,09,10,1, 11.9,1,1, 3.657, 10464.857, 262.512, 52687.961 20/12/09,21:54:20,10,10,1, 11.9,1,1, 3.657, 10464.884, 262.503, 52687.957 20/12/09,21:54:20,11,10,1, 11.9,1,1, 3.657, 10464.874, 262.507, 52687.971 20/12/09,21:54:20,12,10,1, 11.9,1,1, 3.657, 10464.867, 262.502, 52687.968 20/12/09,21:54:20,13,10,1, 11.9,1,1, 3.657, 10464.865, 262.473, 52687.974 20/12/09,21:54:20,14,10,1, 11.9,1,1, 3.657, 10464.877, 262.477, 52687.978 20/12/09,21:54:20,15,10,1, 11.9,1,1, 3.657, 10464.890, 262.462, 52687.940 20/12/09,21:54:20,16,10,1, 11.9,1,1, 3.657, 10464.891, 262.471, 52687.944 20/12/09,21:54:20,17,10,1, 11.9,1,1, 3.657, 10464.886, 262.445, 52687.944 20/12/09,21:54:20,18,10,1, 11.9,1,1, 3.657, 10464.915, 262.473, 52687.936 20/12/09,21:54:20,19,10,1, 11.9,1,1, 3.657, 10464.880, 262.448, 52687.913 20/12/09,21:54:21,00,10,1, 11.9,1,1, 3.658, 10464.876, 262.448, 52687.913 20/12/09,21:54:21,01,10,1, 11.9,1,1, 3.658, 10464.927, 262.454, 52687.925 20/12/09,21:54:21,02,10,1, 11.9,1,1, 3.658, 10464.907, 262.436, 52687.925 20/12/09,21:54:21,03,10,1, 11.9,1,1, 3.658, 10464.915, 262.443, 52687.944 20/12/09,21:54:21,04,10,1, 11.9,1,1, 3.658, 10464.943, 262.456, 52687.912 20/12/09,21:54:21,05,10,1, 11.9,1,1, 3.658, 10464.955, 262.444, 52687.979 20/12/09,21:54:21,06,10,1, 11.9,1,1, 3.658, 10464.933, 262.425, 52687.928 20/12/09,21:54:21,07,10,1, 11.9,1,1, 3.658, 10464.951, 262.444, 52687.943 20/12/09,21:54:21,08,10,1, 11.9,1,1, 3.658, 10464.952, 262.447, 52687.957 20/12/09,21:54:21,09,10,1, 11.9,1,1, 3.658, 10464.952, 262.428, 52687.973 20/12/09,21:54:21,10,10,1, 11.9,1,1, 3.658, 10464.963, 262.406, 52687.969 20/12/09,21:54:21,11,10,1, 11.9,1,1, 3.658, 10464.983, 262.422, 52687.902 20/12/09,21:54:21,12,10,1, 11.9,1,1, 3.658, 10464.947, 262.424, 52687.929 20/12/09,21:54:21,13,10,1, 11.9,1,1, 3.658, 10464.955, 262.418, 52688.092 20/12/09,21:54:21,14,10,1, 11.9,1,1, 3.658, 10464.997, 262.400, 52687.943 20/12/09,21:54:21,15,10,1, 11.9,1,1, 3.658, 10464.991, 262.391, 52687.903 20/12/09,21:54:21,16,10,1, 11.9,1,1, 3.658, 10464.996, 262.408, 52687.909 20/12/09,21:54:21,17,10,1, 11.9,1,1, 3.658, 10464.977, 262.401, 52687.922 20/12/09,21:54:21,18,10,1, 11.9,1,1, 3.658, 10465.010, 262.404, 52688.178 20/12/09,21:54:21,19,10,1, 11.9,1,1, 3.658, 10465.007, 262.345, 52687.834 20/12/09,21:54:22,00,10,1, 11.9,1,1, 3.659, 10465.001, 262.345, 52687.834 20/12/09,21:54:22,01,10,1, 11.9,1,1, 3.659, 10465.017, 262.363, 52687.742 20/12/09,21:54:22,02,10,1, 11.9,1,1, 3.659, 10464.979, 262.384, 52687.960 20/12/09,21:54:22,03,10,1, 11.9,1,1, 3.659, 10464.998, 262.366, 52687.901 20/12/09,21:54:22,04,10,1, 11.9,1,1, 3.659, 10465.024, 262.383, 52687.897 20/12/09,21:54:22,05,10,1, 11.9,1,1, 3.659, 10465.031, 262.388, 52687.879 20/12/09,21:54:22,06,10,1, 11.9,1,1, 3.659, 10465.035, 262.390, 52687.887 20/12/09,21:54:22,07,10,1, 11.9,1,1, 3.659, 10465.030, 262.385, 52687.849 20/12/09,21:54:22,08,10,1, 11.9,1,1, 3.659, 10465.051, 262.397, 52687.908 20/12/09,21:54:22,09,10,1, 11.9,1,1, 3.659, 10465.038, 262.374, 52687.863 20/12/09,21:54:22,10,10,1, 11.9,1,1, 3.659, 10465.038, 262.374, 52687.872 20/12/09,21:54:22,11,10,1, 11.9,1,1, 3.659, 10465.049, 262.365, 52687.865 20/12/09,21:54:22,12,10,1, 11.9,1,1, 3.659, 10465.074, 262.379, 52687.854 20/12/09,21:54:22,13,10,1, 11.9,1,1, 3.659, 10465.071, 262.370, 52687.869 20/12/09,21:54:22,14,10,1, 11.9,1,1, 3.659, 10465.051, 262.370, 52687.880 20/12/09,21:54:22,15,10,1, 11.9,1,1, 3.659, 10465.066, 262.364, 52687.894 20/12/09,21:54:22,16,10,1, 11.9,1,1, 3.659, 10465.072, 262.362, 52687.847 20/12/09,21:54:22,17,10,1, 11.9,1,1, 3.659, 10465.087, 262.351, 52687.865 20/12/09,21:54:22,18,10,1, 11.9,1,1, 3.659, 10465.072, 262.387, 52687.841 20/12/09,21:54:22,19,10,1, 11.9,1,1, 3.659, 10465.068, 262.379, 52687.878 20/12/09,21:54:23,00,10,1, 11.9,1,1, 3.651, 10465.068, 262.379, 52687.878 20/12/09,21:54:23,01,10,1, 11.9,1,1, 3.651, 10465.099, 262.381, 52687.826 20/12/09,21:54:23,02,10,1, 11.9,1,1, 3.651, 10465.095, 262.373, 52687.811 20/12/09,21:54:23,03,10,1, 11.9,1,1, 3.651, 10465.106, 262.356, 52687.771 20/12/09,21:54:23,04,10,1, 11.9,1,1, 3.651, 10465.099, 262.385, 52687.843 20/12/09,21:54:23,05,10,1, 11.9,1,1, 3.651, 10465.104, 262.383, 52687.852 20/12/09,21:54:23,06,10,1, 11.9,1,1, 3.651, 10465.101, 262.386, 52687.827 20/12/09,21:54:23,07,10,1, 11.9,1,1, 3.651, 10465.062, 262.384, 52688.014 20/12/09,21:54:23,08,10,1, 11.9,1,1, 3.651, 10465.129, 262.366, 52687.850 20/12/09,21:54:23,09,10,1, 11.9,1,1, 3.651, 10465.115, 262.360, 52687.853 20/12/09,21:54:23,10,10,1, 11.9,1,1, 3.651, 10465.113, 262.362, 52687.875 20/12/09,21:54:23,11,10,1, 11.9,1,1, 3.651, 10465.123, 262.372, 52687.864 20/12/09,21:54:23,12,10,1, 11.9,1,1, 3.651, 10465.131, 262.354, 52687.859 20/12/09,21:54:23,13,10,1, 11.9,1,1, 3.651, 10465.127, 262.386, 52687.876 20/12/09,21:54:23,14,10,1, 11.9,1,1, 3.651, 10465.134, 262.373, 52687.869 20/12/09,21:54:23,15,10,1, 11.9,1,1, 3.651, 10465.123, 262.349, 52687.815 20/12/09,21:54:23,16,10,1, 11.9,1,1, 3.651, 10465.121, 262.354, 52687.846 20/12/09,21:54:23,17,10,1, 11.9,1,1, 3.651, 10465.138, 262.378, 52687.877 20/12/09,21:54:23,18,10,1, 11.9,1,1, 3.651, 10465.129, 262.379, 52687.864 20/12/09,21:54:23,19,10,1, 11.9,1,1, 3.651, 10465.147, 262.368, 52687.821 20/12/09,21:54:24,00,10,1, 11.9,1,1, 3.654, 10465.143, 262.368, 52687.821 20/12/09,21:54:24,01,10,1, 11.9,1,1, 3.654, 10465.131, 262.366, 52687.819 20/12/09,21:54:24,02,10,1, 11.9,1,1, 3.654, 10465.157, 262.374, 52687.816 20/12/09,21:54:24,03,10,1, 11.9,1,1, 3.654, 10465.148, 262.359, 52687.816 20/12/09,21:54:24,04,10,1, 11.9,1,1, 3.654, 10465.127, 262.363, 52687.838 20/12/09,21:54:24,05,10,1, 11.9,1,1, 3.654, 10465.161, 262.344, 52687.817 20/12/09,21:54:24,06,10,1, 11.9,1,1, 3.654, 10465.121, 262.351, 52687.839 20/12/09,21:54:24,07,10,1, 11.9,1,1, 3.654, 10465.156, 262.347, 52687.804 20/12/09,21:54:24,08,10,1, 11.9,1,1, 3.654, 10465.162, 262.354, 52687.835 20/12/09,21:54:24,09,10,1, 11.9,1,1, 3.654, 10465.179, 262.345, 52687.794 20/12/09,21:54:24,10,10,1, 11.9,1,1, 3.654, 10465.156, 262.351, 52687.825 20/12/09,21:54:24,11,10,1, 11.9,1,1, 3.654, 10465.167, 262.357, 52687.833 20/12/09,21:54:24,12,10,1, 11.9,1,1, 3.654, 10465.169, 262.353, 52687.836 20/12/09,21:54:24,13,10,1, 11.9,1,1, 3.654, 10465.170, 262.358, 52687.818 20/12/09,21:54:24,14,10,1, 11.9,1,1, 3.654, 10465.175, 262.356, 52687.803 20/12/09,21:54:24,15,10,1, 11.9,1,1, 3.654, 10465.165, 262.372, 52687.833 20/12/09,21:54:24,16,10,1, 11.9,1,1, 3.654, 10465.182, 262.353, 52687.827 20/12/09,21:54:24,17,10,1, 11.9,1,1, 3.654, 10465.170, 262.326, 52687.831 20/12/09,21:54:24,18,10,1, 11.9,1,1, 3.654, 10465.208, 262.338, 52687.827 20/12/09,21:54:24,19,10,1, 11.9,1,1, 3.654, 10465.179, 262.339, 52687.796 20/12/09,21:54:25,00,10,1, 11.9,1,1, 3.657, 10465.176, 262.339, 52687.796 20/12/09,21:54:25,01,10,1, 11.9,1,1, 3.657, 10465.200, 262.347, 52687.813 20/12/09,21:54:25,02,10,1, 11.9,1,1, 3.657, 10465.197, 262.360, 52687.832 20/12/09,21:54:25,03,10,1, 11.9,1,1, 3.657, 10465.194, 262.339, 52687.803 20/12/09,21:54:25,04,10,1, 11.9,1,1, 3.657, 10465.196, 262.358, 52687.847 20/12/09,21:54:25,05,10,1, 11.9,1,1, 3.657, 10465.218, 262.344, 52687.840 20/12/09,21:54:25,06,10,1, 11.9,1,1, 3.657, 10465.202, 262.339, 52687.819 20/12/09,21:54:25,07,10,1, 11.9,1,1, 3.657, 10465.216, 262.338, 52687.837 20/12/09,21:54:25,08,10,1, 11.9,1,1, 3.657, 10465.206, 262.345, 52687.829 20/12/09,21:54:25,09,10,1, 11.9,1,1, 3.657, 10465.193, 262.356, 52687.858 20/12/09,21:54:25,10,10,1, 11.9,1,1, 3.657, 10465.215, 262.340, 52687.824 20/12/09,21:54:25,11,10,1, 11.9,1,1, 3.657, 10465.220, 262.353, 52687.832 20/12/09,21:54:25,12,10,1, 11.9,1,1, 3.657, 10465.214, 262.348, 52687.817 20/12/09,21:54:25,13,10,1, 11.9,1,1, 3.657, 10465.236, 262.380, 52687.844 20/12/09,21:54:25,14,10,1, 11.9,1,1, 3.657, 10465.215, 262.352, 52687.823 20/12/09,21:54:25,15,10,1, 11.9,1,1, 3.657, 10465.209, 262.349, 52687.782 20/12/09,21:54:25,16,10,1, 11.9,1,1, 3.657, 10465.220, 262.362, 52687.833 20/12/09,21:54:25,17,10,1, 11.9,1,1, 3.657, 10465.244, 262.346, 52687.843 20/12/09,21:54:25,18,10,1, 11.9,1,1, 3.657, 10465.233, 262.338, 52687.822 20/12/09,21:54:25,19,10,1, 11.9,1,1, 3.657, 10465.219, 262.351, 52687.833 20/12/09,21:54:26,00,10,1, 11.9,1,1, 3.655, 10465.218, 262.351, 52687.833 20/12/09,21:54:26,01,10,1, 11.9,1,1, 3.655, 10465.232, 262.335, 52687.844 20/12/09,21:54:26,02,10,1, 11.9,1,1, 3.655, 10465.253, 262.336, 52687.832 20/12/09,21:54:26,03,10,1, 11.9,1,1, 3.655, 10465.258, 262.329, 52687.811 20/12/09,21:54:26,04,10,1, 11.9,1,1, 3.655, 10465.262, 262.318, 52687.819 20/12/09,21:54:26,05,10,1, 11.9,1,1, 3.655, 10465.268, 262.363, 52687.785 20/12/09,21:54:26,06,10,1, 11.9,1,1, 3.655, 10465.268, 262.325, 52687.811 20/12/09,21:54:26,07,10,1, 11.9,1,1, 3.655, 10465.239, 262.336, 52687.789 20/12/09,21:54:26,08,10,1, 11.9,1,1, 3.655, 10465.260, 262.338, 52687.794 20/12/09,21:54:26,09,10,1, 11.9,1,1, 3.655, 10465.268, 262.349, 52687.808 20/12/09,21:54:26,10,10,1, 11.9,1,1, 3.655, 10465.261, 262.329, 52687.828 20/12/09,21:54:26,11,10,1, 11.9,1,1, 3.655, 10465.265, 262.335, 52687.957 20/12/09,21:54:26,12,10,1, 11.9,1,1, 3.655, 10465.292, 262.326, 52687.815 20/12/09,21:54:26,13,10,1, 11.9,1,1, 3.655, 10465.231, 262.328, 52687.913 20/12/09,21:54:26,14,10,1, 11.9,1,1, 3.655, 10465.290, 262.322, 52687.872 20/12/09,21:54:26,15,10,1, 11.9,1,1, 3.655, 10465.250, 262.320, 52687.789 20/12/09,21:54:26,16,10,1, 11.9,1,1, 3.655, 10465.273, 262.313, 52687.833 20/12/09,21:54:26,17,10,1, 11.9,1,1, 3.655, 10465.293, 262.328, 52687.853 20/12/09,21:54:26,18,10,1, 11.9,1,1, 3.655, 10465.259, 262.316, 52687.815 20/12/09,21:54:26,19,10,1, 11.9,1,1, 3.655, 10465.260, 262.340, 52687.855 20/12/09,21:54:27,00,10,1, 11.9,1,1, 3.655, 10465.260, 262.340, 52687.855 20/12/09,21:54:27,01,10,1, 11.9,1,1, 3.655, 10465.258, 262.329, 52687.802 20/12/09,21:54:27,02,10,1, 11.9,1,1, 3.655, 10465.247, 262.316, 52687.780 20/12/09,21:54:27,03,10,1, 11.9,1,1, 3.655, 10465.241, 262.304, 52687.816 20/12/09,21:54:27,04,10,1, 11.9,1,1, 3.655, 10465.256, 262.355, 52687.830 20/12/09,21:54:27,05,10,1, 11.9,1,1, 3.655, 10465.246, 262.359, 52687.813 20/12/09,21:54:27,06,10,1, 11.9,1,1, 3.655, 10465.254, 262.324, 52687.812 20/12/09,21:54:27,07,10,1, 11.9,1,1, 3.655, 10465.260, 262.309, 52687.822 20/12/09,21:54:27,08,10,1, 11.9,1,1, 3.655, 10465.229, 262.314, 52687.776 20/12/09,21:54:27,09,10,1, 11.9,1,1, 3.655, 10465.222, 262.306, 52687.752 20/12/09,21:54:27,10,10,1, 11.9,1,1, 3.655, 10465.220, 262.318, 52687.753 20/12/09,21:54:27,11,10,1, 11.9,1,1, 3.655, 10465.216, 262.336, 52687.780 20/12/09,21:54:27,12,10,1, 11.9,1,1, 3.655, 10465.196, 262.338, 52687.786 20/12/09,21:54:27,13,10,1, 11.9,1,1, 3.655, 10465.204, 262.326, 52687.759 20/12/09,21:54:27,14,10,1, 11.9,1,1, 3.655, 10465.209, 262.325, 52687.774 20/12/09,21:54:27,15,10,1, 11.9,1,1, 3.655, 10465.202, 262.329, 52687.817 20/12/09,21:54:27,16,10,1, 11.9,1,1, 3.655, 10465.215, 262.327, 52687.844 20/12/09,21:54:27,17,10,1, 11.9,1,1, 3.655, 10465.226, 262.359, 52687.783 20/12/09,21:54:27,18,10,1, 11.9,1,1, 3.655, 10465.186, 262.366, 52687.831 20/12/09,21:54:27,19,10,1, 11.9,1,1, 3.655, 10465.169, 262.360, 52687.789 20/12/09,21:54:28,00,10,1, 11.9,1,1, 3.655, 10465.168, 262.360, 52687.789 20/12/09,21:54:28,01,10,1, 11.9,1,1, 3.655, 10465.157, 262.368, 52687.857 20/12/09,21:54:28,02,10,1, 11.9,1,1, 3.655, 10465.192, 262.338, 52687.847 20/12/09,21:54:28,03,10,1, 11.9,1,1, 3.655, 10465.163, 262.334, 52687.801 20/12/09,21:54:28,04,10,1, 11.9,1,1, 3.655, 10465.140, 262.358, 52687.795 20/12/09,21:54:28,05,10,1, 11.9,1,1, 3.655, 10465.133, 262.371, 52687.831 20/12/09,21:54:28,06,10,1, 11.9,1,1, 3.655, 10465.133, 262.369, 52687.807 20/12/09,21:54:28,07,10,1, 11.9,1,1, 3.655, 10465.139, 262.361, 52687.820 20/12/09,21:54:28,08,10,1, 11.9,1,1, 3.655, 10465.120, 262.342, 52687.824 20/12/09,21:54:28,09,10,1, 11.9,1,1, 3.655, 10465.122, 262.398, 52687.828 20/12/09,21:54:28,10,10,1, 11.9,1,1, 3.655, 10465.099, 262.377, 52687.835 20/12/09,21:54:28,11,10,1, 11.9,1,1, 3.655, 10465.111, 262.357, 52687.582 20/12/09,21:54:28,12,10,1, 11.9,1,1, 3.655, 10465.083, 262.376, 52687.783 20/12/09,21:54:28,13,10,1, 11.9,1,1, 3.655, 10465.070, 262.405, 52687.836 20/12/09,21:54:28,14,10,1, 11.9,1,1, 3.655, 10465.058, 262.371, 52687.842 20/12/09,21:54:28,15,10,1, 11.9,1,1, 3.655, 10465.042, 262.379, 52687.863 20/12/09,21:54:28,16,10,1, 11.9,1,1, 3.655, 10465.035, 262.369, 52687.852 20/12/09,21:54:28,17,10,1, 11.9,1,1, 3.655, 10465.020, 262.412, 52687.840 20/12/09,21:54:28,18,10,1, 11.9,1,1, 3.655, 10465.022, 262.395, 52687.813 20/12/09,21:54:28,19,10,1, 11.9,1,1, 3.655, 10464.993, 262.392, 52687.850 20/12/09,21:54:29,00,10,1, 11.9,1,1, 3.658, 10464.993, 262.392, 52687.850 20/12/09,21:54:29,01,10,1, 11.9,1,1, 3.658, 10465.017, 262.402, 52687.806 20/12/09,21:54:29,02,10,1, 11.9,1,1, 3.658, 10464.988, 262.371, 52687.824 20/12/09,21:54:29,03,10,1, 11.9,1,1, 3.658, 10464.968, 262.390, 52687.847 20/12/09,21:54:29,04,10,1, 11.9,1,1, 3.658, 10464.943, 262.390, 52687.822 20/12/09,21:54:29,05,10,1, 11.9,1,1, 3.658, 10464.954, 262.416, 52687.829 20/12/09,21:54:29,06,10,1, 11.9,1,1, 3.658, 10464.943, 262.424, 52687.843 20/12/09,21:54:29,07,10,1, 11.9,1,1, 3.658, 10464.928, 262.401, 52687.816 20/12/09,21:54:29,08,10,1, 11.9,1,1, 3.658, 10464.909, 262.418, 52687.852 20/12/09,21:54:29,09,10,1, 11.9,1,1, 3.658, 10464.914, 262.404, 52687.805 20/12/09,21:54:29,10,10,1, 11.9,1,1, 3.658, 10464.893, 262.424, 52687.801 20/12/09,21:54:29,11,10,1, 11.9,1,1, 3.658, 10464.873, 262.429, 52687.824 20/12/09,21:54:29,12,10,1, 11.9,1,1, 3.658, 10464.877, 262.447, 52687.832 20/12/09,21:54:29,13,10,1, 11.9,1,1, 3.658, 10464.854, 262.452, 52687.867 20/12/09,21:54:29,14,10,1, 11.9,1,1, 3.658, 10464.860, 262.442, 52687.843 20/12/09,21:54:29,15,10,1, 11.9,1,1, 3.658, 10464.849, 262.434, 52687.842 20/12/09,21:54:29,16,10,1, 11.9,1,1, 3.658, 10464.822, 262.445, 52687.807 20/12/09,21:54:29,17,10,1, 11.9,1,1, 3.658, 10464.808, 262.434, 52687.832 20/12/09,21:54:29,18,10,1, 11.9,1,1, 3.658, 10464.800, 262.448, 52687.812 20/12/09,21:54:29,19,10,1, 11.9,1,1, 3.658, 10464.799, 262.434, 52687.822 20/12/09,21:54:30,00,09,1, 11.8,1,1, 3.655, 10464.792, 262.434, 52687.822 20/12/09,21:54:30,01,09,1, 11.8,1,1, 3.655, 10464.766, 262.439, 52687.804 20/12/09,21:54:30,02,09,1, 11.8,1,1, 3.655, 10464.768, 262.462, 52687.824 20/12/09,21:54:30,03,09,1, 11.8,1,1, 3.655, 10464.744, 262.437, 52687.789 20/12/09,21:54:30,04,09,1, 11.8,1,1, 3.655, 10464.722, 262.456, 52687.864 20/12/09,21:54:30,05,09,1, 11.8,1,1, 3.655, 10464.728, 262.438, 52687.839 20/12/09,21:54:30,06,09,1, 11.8,1,1, 3.655, 10464.723, 262.489, 52687.823 20/12/09,21:54:30,07,09,1, 11.8,1,1, 3.655, 10464.699, 262.498, 52687.833 20/12/09,21:54:30,08,09,1, 11.8,1,1, 3.655, 10464.714, 262.480, 52687.875 20/12/09,21:54:30,09,09,1, 11.8,1,1, 3.655, 10464.719, 262.499, 52687.852 20/12/09,21:54:30,10,09,1, 11.8,1,1, 3.655, 10464.702, 262.463, 52687.846 20/12/09,21:54:30,11,09,1, 11.8,1,1, 3.655, 10464.689, 262.469, 52687.852 20/12/09,21:54:30,12,09,1, 11.8,1,1, 3.655, 10464.700, 262.470, 52687.877 20/12/09,21:54:30,13,09,1, 11.8,1,1, 3.655, 10464.645, 262.491, 52687.879 20/12/09,21:54:30,14,09,1, 11.8,1,1, 3.655, 10464.665, 262.477, 52687.896 20/12/09,21:54:30,15,09,1, 11.8,1,1, 3.655, 10464.657, 262.495, 52687.854 20/12/09,21:54:30,16,09,1, 11.8,1,1, 3.655, 10464.639, 262.471, 52687.834 20/12/09,21:54:30,17,09,1, 11.8,1,1, 3.655, 10464.661, 262.486, 52687.850 20/12/09,21:54:30,18,09,1, 11.8,1,1, 3.655, 10464.643, 262.499, 52687.905 20/12/09,21:54:30,19,09,1, 11.8,1,1, 3.655, 10464.636, 262.466, 52687.861 20/12/09,21:54:31,00,10,1, 11.9,1,1, 3.654, 10464.634, 262.466, 52687.861 20/12/09,21:54:31,01,10,1, 11.9,1,1, 3.654, 10464.591, 262.483, 52687.829 20/12/09,21:54:31,02,10,1, 11.9,1,1, 3.654, 10464.599, 262.502, 52687.889 20/12/09,21:54:31,03,10,1, 11.9,1,1, 3.654, 10464.612, 262.511, 52687.828 20/12/09,21:54:31,04,10,1, 11.9,1,1, 3.654, 10464.604, 262.495, 52687.877 20/12/09,21:54:31,05,10,1, 11.9,1,1, 3.654, 10464.590, 262.531, 52687.812 20/12/09,21:54:31,06,10,1, 11.9,1,1, 3.654, 10464.571, 262.508, 52687.879 20/12/09,21:54:31,07,10,1, 11.9,1,1, 3.654, 10464.566, 262.487, 52687.886 20/12/09,21:54:31,08,10,1, 11.9,1,1, 3.654, 10464.550, 262.497, 52687.892 20/12/09,21:54:31,09,10,1, 11.9,1,1, 3.654, 10464.562, 262.498, 52687.882 20/12/09,21:54:31,10,10,1, 11.9,1,1, 3.654, 10464.536, 262.483, 52687.824 20/12/09,21:54:31,11,10,1, 11.9,1,1, 3.654, 10464.545, 262.514, 52687.883 20/12/09,21:54:31,12,10,1, 11.9,1,1, 3.654, 10464.536, 262.503, 52687.869 20/12/09,21:54:31,13,10,1, 11.9,1,1, 3.654, 10464.540, 262.521, 52687.882 20/12/09,21:54:31,14,10,1, 11.9,1,1, 3.654, 10464.533, 262.530, 52687.854 20/12/09,21:54:31,15,10,1, 11.9,1,1, 3.654, 10464.532, 262.500, 52687.870 20/12/09,21:54:31,16,10,1, 11.9,1,1, 3.654, 10464.531, 262.523, 52687.875 20/12/09,21:54:31,17,10,1, 11.9,1,1, 3.654, 10464.527, 262.522, 52687.908 20/12/09,21:54:31,18,10,1, 11.9,1,1, 3.654, 10464.508, 262.520, 52687.882 20/12/09,21:54:31,19,10,1, 11.9,1,1, 3.654, 10464.503, 262.521, 52687.845 20/12/09,21:54:32,00,10,1, 11.9,1,1, 3.654, 10464.500, 262.521, 52687.845 20/12/09,21:54:32,01,10,1, 11.9,1,1, 3.654, 10464.490, 262.536, 52687.910 20/12/09,21:54:32,02,10,1, 11.9,1,1, 3.654, 10464.485, 262.540, 52687.883 20/12/09,21:54:32,03,10,1, 11.9,1,1, 3.654, 10464.496, 262.522, 52687.897 20/12/09,21:54:32,04,10,1, 11.9,1,1, 3.654, 10464.492, 262.526, 52687.887 20/12/09,21:54:32,05,10,1, 11.9,1,1, 3.654, 10464.481, 262.541, 52687.884 20/12/09,21:54:32,06,10,1, 11.9,1,1, 3.654, 10464.472, 262.531, 52687.882 20/12/09,21:54:32,07,10,1, 11.9,1,1, 3.654, 10464.471, 262.545, 52687.848 20/12/09,21:54:32,08,10,1, 11.9,1,1, 3.654, 10464.471, 262.546, 52687.922 20/12/09,21:54:32,09,10,1, 11.9,1,1, 3.654, 10464.486, 262.541, 52687.892 20/12/09,21:54:32,10,10,1, 11.9,1,1, 3.654, 10464.471, 262.560, 52687.877 20/12/09,21:54:32,11,10,1, 11.9,1,1, 3.654, 10464.499, 262.555, 52687.887 20/12/09,21:54:32,12,10,1, 11.9,1,1, 3.654, 10464.479, 262.551, 52687.910 20/12/09,21:54:32,13,10,1, 11.9,1,1, 3.654, 10464.488, 262.543, 52687.870 20/12/09,21:54:32,14,10,1, 11.9,1,1, 3.654, 10464.473, 262.593, 52687.915 20/12/09,21:54:32,15,10,1, 11.9,1,1, 3.654, 10464.458, 262.556, 52687.940 20/12/09,21:54:32,16,10,1, 11.9,1,1, 3.654, 10464.481, 262.542, 52687.895 20/12/09,21:54:32,17,10,1, 11.9,1,1, 3.654, 10464.496, 262.553, 52687.909 20/12/09,21:54:32,18,10,1, 11.9,1,1, 3.654, 10464.476, 262.576, 52687.925 20/12/09,21:54:32,19,10,1, 11.9,1,1, 3.654, 10464.481, 262.539, 52687.908 20/12/09,21:54:33,00,10,1, 11.8,1,1, 3.655, 10464.475, 262.539, 52687.908 20/12/09,21:54:33,01,10,1, 11.8,1,1, 3.655, 10464.475, 262.566, 52687.919 20/12/09,21:54:33,02,10,1, 11.8,1,1, 3.655, 10464.469, 262.582, 52687.878 20/12/09,21:54:33,03,10,1, 11.8,1,1, 3.655, 10464.445, 262.548, 52687.832 20/12/09,21:54:33,04,10,1, 11.8,1,1, 3.655, 10464.448, 262.552, 52687.858 20/12/09,21:54:33,05,10,1, 11.8,1,1, 3.655, 10464.468, 262.559, 52687.895 20/12/09,21:54:33,06,10,1, 11.8,1,1, 3.655, 10464.450, 262.573, 52687.878 20/12/09,21:54:33,07,10,1, 11.8,1,1, 3.655, 10464.459, 262.559, 52687.913 20/12/09,21:54:33,08,10,1, 11.8,1,1, 3.655, 10464.443, 262.576, 52687.878 20/12/09,21:54:33,09,10,1, 11.8,1,1, 3.655, 10464.452, 262.568, 52687.894 20/12/09,21:54:33,10,10,1, 11.8,1,1, 3.655, 10464.462, 262.586, 52687.866 20/12/09,21:54:33,11,10,1, 11.8,1,1, 3.655, 10464.468, 262.555, 52687.879 20/12/09,21:54:33,12,10,1, 11.8,1,1, 3.655, 10464.427, 262.576, 52687.880 20/12/09,21:54:33,13,10,1, 11.8,1,1, 3.655, 10464.437, 262.601, 52687.893 20/12/09,21:54:33,14,10,1, 11.8,1,1, 3.655, 10464.463, 262.555, 52687.860 20/12/09,21:54:33,15,10,1, 11.8,1,1, 3.655, 10464.435, 262.587, 52687.867 20/12/09,21:54:33,16,10,1, 11.8,1,1, 3.655, 10464.462, 262.589, 52687.866 20/12/09,21:54:33,17,10,1, 11.8,1,1, 3.655, 10464.445, 262.573, 52687.879 20/12/09,21:54:33,18,10,1, 11.8,1,1, 3.655, 10464.437, 262.552, 52687.884 20/12/09,21:54:33,19,10,1, 11.8,1,1, 3.655, 10464.436, 262.577, 52687.873 20/12/09,21:54:34,00,10,1, 11.8,1,1, 3.654, 10464.433, 262.577, 52687.873 20/12/09,21:54:34,01,10,1, 11.8,1,1, 3.654, 10464.458, 262.583, 52687.873 20/12/09,21:54:34,02,10,1, 11.8,1,1, 3.654, 10464.463, 262.579, 52687.850 20/12/09,21:54:34,03,10,1, 11.8,1,1, 3.654, 10464.457, 262.576, 52687.877 20/12/09,21:54:34,04,10,1, 11.8,1,1, 3.654, 10464.444, 262.586, 52687.899 20/12/09,21:54:34,05,10,1, 11.8,1,1, 3.654, 10464.447, 262.583, 52687.889 20/12/09,21:54:34,06,10,1, 11.8,1,1, 3.654, 10464.429, 262.582, 52687.873 20/12/09,21:54:34,07,10,1, 11.8,1,1, 3.654, 10464.454, 262.574, 52687.860 20/12/09,21:54:34,08,10,1, 11.8,1,1, 3.654, 10464.425, 262.600, 52687.903 20/12/09,21:54:34,09,10,1, 11.8,1,1, 3.654, 10464.439, 262.593, 52687.855 20/12/09,21:54:34,10,10,1, 11.8,1,1, 3.654, 10464.421, 262.560, 52687.822 20/12/09,21:54:34,11,10,1, 11.8,1,1, 3.654, 10464.422, 262.599, 52687.864 20/12/09,21:54:34,12,10,1, 11.8,1,1, 3.654, 10464.414, 262.583, 52687.902 20/12/09,21:54:34,13,10,1, 11.8,1,1, 3.654, 10464.447, 262.596, 52687.863 20/12/09,21:54:34,14,10,1, 11.8,1,1, 3.654, 10464.435, 262.590, 52687.880 20/12/09,21:54:34,15,10,1, 11.8,1,1, 3.654, 10464.420, 262.568, 52687.858 20/12/09,21:54:34,16,10,1, 11.8,1,1, 3.654, 10464.404, 262.554, 52687.868 20/12/09,21:54:34,17,10,1, 11.8,1,1, 3.654, 10464.410, 262.575, 52687.868 20/12/09,21:54:34,18,10,1, 11.8,1,1, 3.654, 10464.424, 262.565, 52687.886 20/12/09,21:54:34,19,10,1, 11.8,1,1, 3.654, 10464.402, 262.568, 52687.906 20/12/09,21:54:35,00,10,1, 11.9,1,1, 3.657, 10464.400, 262.568, 52687.906 20/12/09,21:54:35,01,10,1, 11.9,1,1, 3.657, 10464.423, 262.578, 52687.856 20/12/09,21:54:35,02,10,1, 11.9,1,1, 3.657, 10464.405, 262.590, 52687.862 20/12/09,21:54:35,03,10,1, 11.9,1,1, 3.657, 10464.367, 262.574, 52687.823 20/12/09,21:54:35,04,10,1, 11.9,1,1, 3.657, 10464.409, 262.584, 52687.867 20/12/09,21:54:35,05,10,1, 11.9,1,1, 3.657, 10464.390, 262.565, 52687.884 20/12/09,21:54:35,06,10,1, 11.9,1,1, 3.657, 10464.377, 262.588, 52687.871 20/12/09,21:54:35,07,10,1, 11.9,1,1, 3.657, 10464.375, 262.572, 52687.855 20/12/09,21:54:35,08,10,1, 11.9,1,1, 3.657, 10464.346, 262.580, 52687.675 20/12/09,21:54:35,09,10,1, 11.9,1,1, 3.657, 10464.362, 262.606, 52687.948 20/12/09,21:54:35,10,10,1, 11.9,1,1, 3.657, 10464.413, 262.556, 52687.867 20/12/09,21:54:35,11,10,1, 11.9,1,1, 3.657, 10464.391, 262.566, 52687.847 20/12/09,21:54:35,12,10,1, 11.9,1,1, 3.657, 10464.388, 262.552, 52687.866 20/12/09,21:54:35,13,10,1, 11.9,1,1, 3.657, 10464.368, 262.581, 52687.856 20/12/09,21:54:35,14,10,1, 11.9,1,1, 3.657, 10464.340, 262.573, 52687.822 20/12/09,21:54:35,15,10,1, 11.9,1,1, 3.657, 10464.356, 262.585, 52687.833 20/12/09,21:54:35,16,10,1, 11.9,1,1, 3.657, 10464.348, 262.588, 52687.850 20/12/09,21:54:35,17,10,1, 11.9,1,1, 3.657, 10464.341, 262.587, 52687.855 20/12/09,21:54:35,18,10,1, 11.9,1,1, 3.657, 10464.329, 262.572, 52687.827 20/12/09,21:54:35,19,10,1, 11.9,1,1, 3.657, 10464.338, 262.567, 52687.836 20/12/09,21:54:36,00,10,1, 11.9,1,1, 3.654, 10464.333, 262.567, 52687.836 20/12/09,21:54:36,01,10,1, 11.9,1,1, 3.654, 10464.316, 262.569, 52687.840 20/12/09,21:54:36,02,10,1, 11.9,1,1, 3.654, 10464.326, 262.563, 52687.831 20/12/09,21:54:36,03,10,1, 11.9,1,1, 3.654, 10464.303, 262.581, 52687.841 20/12/09,21:54:36,04,10,1, 11.9,1,1, 3.654, 10464.312, 262.580, 52687.839 20/12/09,21:54:36,05,10,1, 11.9,1,1, 3.654, 10464.321, 262.572, 52687.871 20/12/09,21:54:36,06,10,1, 11.9,1,1, 3.654, 10464.312, 262.581, 52687.854 20/12/09,21:54:36,07,10,1, 11.9,1,1, 3.654, 10464.306, 262.592, 52687.840 20/12/09,21:54:36,08,10,1, 11.9,1,1, 3.654, 10464.275, 262.598, 52687.869 20/12/09,21:54:36,09,10,1, 11.9,1,1, 3.654, 10464.293, 262.570, 52687.810 20/12/09,21:54:36,10,10,1, 11.9,1,1, 3.654, 10464.284, 262.576, 52687.842 20/12/09,21:54:36,11,10,1, 11.9,1,1, 3.654, 10464.300, 262.549, 52687.792 20/12/09,21:54:36,12,10,1, 11.9,1,1, 3.654, 10464.284, 262.560, 52687.816 20/12/09,21:54:36,13,10,1, 11.9,1,1, 3.654, 10464.279, 262.571, 52687.839 20/12/09,21:54:36,14,10,1, 11.9,1,1, 3.654, 10464.270, 262.585, 52687.834 20/12/09,21:54:36,15,10,1, 11.9,1,1, 3.654, 10464.267, 262.552, 52687.834 20/12/09,21:54:36,16,10,1, 11.9,1,1, 3.654, 10464.256, 262.581, 52687.856 20/12/09,21:54:36,17,10,1, 11.9,1,1, 3.654, 10464.242, 262.586, 52687.868 20/12/09,21:54:36,18,10,1, 11.9,1,1, 3.654, 10464.228, 262.581, 52687.822 20/12/09,21:54:36,19,10,1, 11.9,1,1, 3.654, 10464.220, 262.596, 52687.831 20/12/09,21:54:37,00,09,1, 11.9,1,1, 3.657, 10464.216, 262.596, 52687.831 20/12/09,21:54:37,01,09,1, 11.9,1,1, 3.657, 10464.254, 262.610, 52687.863 20/12/09,21:54:37,02,09,1, 11.9,1,1, 3.657, 10464.217, 262.589, 52687.854 20/12/09,21:54:37,03,09,1, 11.9,1,1, 3.657, 10464.223, 262.621, 52687.841 20/12/09,21:54:37,04,09,1, 11.9,1,1, 3.657, 10464.222, 262.613, 52687.864 20/12/09,21:54:37,05,09,1, 11.9,1,1, 3.657, 10464.203, 262.612, 52687.835 20/12/09,21:54:37,06,09,1, 11.9,1,1, 3.657, 10464.224, 262.617, 52687.879 20/12/09,21:54:37,07,09,1, 11.9,1,1, 3.657, 10464.173, 262.620, 52687.908 20/12/09,21:54:37,08,09,1, 11.9,1,1, 3.657, 10464.188, 262.607, 52687.893 20/12/09,21:54:37,09,09,1, 11.9,1,1, 3.657, 10464.181, 262.620, 52687.849 20/12/09,21:54:37,10,09,1, 11.9,1,1, 3.657, 10464.185, 262.630, 52687.865 20/12/09,21:54:37,11,09,1, 11.9,1,1, 3.657, 10464.191, 262.626, 52687.880 20/12/09,21:54:37,12,09,1, 11.9,1,1, 3.657, 10464.178, 262.658, 52687.872 20/12/09,21:54:37,13,09,1, 11.9,1,1, 3.657, 10464.148, 262.632, 52687.885 20/12/09,21:54:37,14,09,1, 11.9,1,1, 3.657, 10464.152, 262.638, 52687.852 20/12/09,21:54:37,15,09,1, 11.9,1,1, 3.657, 10464.134, 262.644, 52687.879 20/12/09,21:54:37,16,09,1, 11.9,1,1, 3.657, 10464.143, 262.646, 52687.866 20/12/09,21:54:37,17,09,1, 11.9,1,1, 3.657, 10464.119, 262.617, 52687.878 20/12/09,21:54:37,18,09,1, 11.9,1,1, 3.657, 10464.117, 262.619, 52687.856 20/12/09,21:54:37,19,09,1, 11.9,1,1, 3.657, 10464.110, 262.642, 52687.809 20/12/09,21:54:38,00,09,1, 11.9,1,1, 3.654, 10464.108, 262.642, 52687.809 20/12/09,21:54:38,01,09,1, 11.9,1,1, 3.654, 10464.094, 262.627, 52687.826 20/12/09,21:54:38,02,09,1, 11.9,1,1, 3.654, 10464.109, 262.640, 52687.875 20/12/09,21:54:38,03,09,1, 11.9,1,1, 3.654, 10464.079, 262.640, 52687.859 20/12/09,21:54:38,04,09,1, 11.9,1,1, 3.654, 10464.082, 262.637, 52687.835 20/12/09,21:54:38,05,09,1, 11.9,1,1, 3.654, 10464.089, 262.640, 52687.840 20/12/09,21:54:38,06,09,1, 11.9,1,1, 3.654, 10464.051, 262.649, 52687.872 20/12/09,21:54:38,07,09,1, 11.9,1,1, 3.654, 10464.090, 262.636, 52687.911 20/12/09,21:54:38,08,09,1, 11.9,1,1, 3.654, 10464.010, 262.667, 52687.928 20/12/09,21:54:38,09,09,1, 11.9,1,1, 3.654, 10464.071, 262.651, 52687.896 20/12/09,21:54:38,10,09,1, 11.9,1,1, 3.654, 10464.042, 262.641, 52687.874 20/12/09,21:54:38,11,09,1, 11.9,1,1, 3.654, 10464.053, 262.654, 52687.888 20/12/09,21:54:38,12,09,1, 11.9,1,1, 3.654, 10464.019, 262.650, 52687.878 20/12/09,21:54:38,13,09,1, 11.9,1,1, 3.654, 10464.006, 262.632, 52687.874 20/12/09,21:54:38,14,09,1, 11.9,1,1, 3.654, 10464.040, 262.630, 52687.843 20/12/09,21:54:38,15,09,1, 11.9,1,1, 3.654, 10464.017, 262.635, 52687.837 20/12/09,21:54:38,16,09,1, 11.9,1,1, 3.654, 10464.019, 262.651, 52687.835 20/12/09,21:54:38,17,09,1, 11.9,1,1, 3.654, 10464.021, 262.629, 52687.825 20/12/09,21:54:38,18,09,1, 11.9,1,1, 3.654, 10463.991, 262.658, 52687.852 20/12/09,21:54:38,19,09,1, 11.9,1,1, 3.654, 10464.021, 262.635, 52687.837 20/12/09,21:54:39,00,09,1, 11.9,1,1, 3.655, 10464.016, 262.635, 52687.837 20/12/09,21:54:39,01,09,1, 11.9,1,1, 3.655, 10464.011, 262.618, 52687.830 20/12/09,21:54:39,02,09,1, 11.9,1,1, 3.655, 10463.986, 262.631, 52687.833 20/12/09,21:54:39,03,09,1, 11.9,1,1, 3.655, 10463.994, 262.668, 52687.838 20/12/09,21:54:39,04,09,1, 11.9,1,1, 3.655, 10463.989, 262.655, 52687.834 20/12/09,21:54:39,05,09,1, 11.9,1,1, 3.655, 10463.982, 262.642, 52687.836 20/12/09,21:54:39,06,09,1, 11.9,1,1, 3.655, 10463.999, 262.675, 52687.827 20/12/09,21:54:39,07,09,1, 11.9,1,1, 3.655, 10463.975, 262.640, 52687.842 20/12/09,21:54:39,08,09,1, 11.9,1,1, 3.655, 10463.969, 262.666, 52687.828 20/12/09,21:54:39,09,09,1, 11.9,1,1, 3.655, 10463.967, 262.676, 52687.855 20/12/09,21:54:39,10,09,1, 11.9,1,1, 3.655, 10463.960, 262.645, 52687.845 20/12/09,21:54:39,11,09,1, 11.9,1,1, 3.655, 10463.968, 262.691, 52687.854 20/12/09,21:54:39,12,09,1, 11.9,1,1, 3.655, 10463.958, 262.663, 52687.841 20/12/09,21:54:39,13,09,1, 11.9,1,1, 3.655, 10463.963, 262.642, 52687.878 20/12/09,21:54:39,14,09,1, 11.9,1,1, 3.655, 10463.925, 262.637, 52687.856 20/12/09,21:54:39,15,09,1, 11.9,1,1, 3.655, 10463.943, 262.639, 52687.832 20/12/09,21:54:39,16,09,1, 11.9,1,1, 3.655, 10463.920, 262.616, 52687.843 20/12/09,21:54:39,17,09,1, 11.9,1,1, 3.655, 10463.934, 262.619, 52687.637 20/12/09,21:54:39,18,09,1, 11.9,1,1, 3.655, 10463.895, 262.647, 52687.884 20/12/09,21:54:39,19,09,1, 11.9,1,1, 3.655, 10463.919, 262.646, 52687.877 20/12/09,21:54:40,00,09,1, 11.9,1,1, 3.653, 10463.916, 262.646, 52687.877 20/12/09,21:54:40,01,09,1, 11.9,1,1, 3.653, 10463.896, 262.635, 52687.837 20/12/09,21:54:40,02,09,1, 11.9,1,1, 3.653, 10463.913, 262.640, 52687.885 20/12/09,21:54:40,03,09,1, 11.9,1,1, 3.653, 10463.917, 262.645, 52687.835 20/12/09,21:54:40,04,09,1, 11.9,1,1, 3.653, 10463.890, 262.642, 52687.856 20/12/09,21:54:40,05,09,1, 11.9,1,1, 3.653, 10463.902, 262.640, 52687.845 20/12/09,21:54:40,06,09,1, 11.9,1,1, 3.653, 10463.901, 262.664, 52687.839 20/12/09,21:54:40,07,09,1, 11.9,1,1, 3.653, 10463.920, 262.630, 52687.807 20/12/09,21:54:40,08,09,1, 11.9,1,1, 3.653, 10463.920, 262.644, 52687.864 20/12/09,21:54:40,09,09,1, 11.9,1,1, 3.653, 10463.924, 262.632, 52687.807 20/12/09,21:54:40,10,09,1, 11.9,1,1, 3.653, 10463.928, 262.619, 52687.840 20/12/09,21:54:40,11,09,1, 11.9,1,1, 3.653, 10463.901, 262.629, 52687.821 20/12/09,21:54:40,12,09,1, 11.9,1,1, 3.653, 10463.897, 262.627, 52687.804 20/12/09,21:54:40,13,09,1, 11.9,1,1, 3.653, 10463.908, 262.614, 52687.792 20/12/09,21:54:40,14,09,1, 11.9,1,1, 3.653, 10463.891, 262.621, 52687.797 20/12/09,21:54:40,15,09,1, 11.9,1,1, 3.653, 10463.888, 262.610, 52687.778 20/12/09,21:54:40,16,09,1, 11.9,1,1, 3.653, 10463.892, 262.591, 52687.813 20/12/09,21:54:40,17,09,1, 11.9,1,1, 3.653, 10463.867, 262.605, 52687.769 20/12/09,21:54:40,18,09,1, 11.9,1,1, 3.653, 10463.901, 262.587, 52687.784 20/12/09,21:54:40,19,09,1, 11.9,1,1, 3.653, 10463.860, 262.568, 52687.787 20/12/09,21:54:41,00,09,1, 11.9,1,1, 3.658, 10463.858, 262.568, 52687.787 20/12/09,21:54:41,01,09,1, 11.9,1,1, 3.658, 10463.894, 262.590, 52687.816 20/12/09,21:54:41,02,09,1, 11.9,1,1, 3.658, 10463.894, 262.561, 52687.797 20/12/09,21:54:41,03,09,1, 11.9,1,1, 3.658, 10463.899, 262.595, 52687.749 20/12/09,21:54:41,04,09,1, 11.9,1,1, 3.658, 10463.880, 262.593, 52687.800 20/12/09,21:54:41,05,09,1, 11.9,1,1, 3.658, 10463.880, 262.578, 52687.787 20/12/09,21:54:41,06,09,1, 11.9,1,1, 3.658, 10463.910, 262.599, 52687.812 20/12/09,21:54:41,07,09,1, 11.9,1,1, 3.658, 10463.876, 262.580, 52687.781 20/12/09,21:54:41,08,09,1, 11.9,1,1, 3.658, 10463.878, 262.588, 52687.770 20/12/09,21:54:41,09,09,1, 11.9,1,1, 3.658, 10463.873, 262.601, 52687.811 20/12/09,21:54:41,10,09,1, 11.9,1,1, 3.658, 10463.899, 262.576, 52687.804 20/12/09,21:54:41,11,09,1, 11.9,1,1, 3.658, 10463.883, 262.575, 52687.786 20/12/09,21:54:41,12,09,1, 11.9,1,1, 3.658, 10463.902, 262.594, 52687.778 20/12/09,21:54:41,13,09,1, 11.9,1,1, 3.658, 10463.914, 262.590, 52687.763 20/12/09,21:54:41,14,09,1, 11.9,1,1, 3.658, 10463.904, 262.574, 52687.792 20/12/09,21:54:41,15,09,1, 11.9,1,1, 3.658, 10463.900, 262.567, 52687.772 20/12/09,21:54:41,16,09,1, 11.9,1,1, 3.658, 10463.922, 262.560, 52687.775 20/12/09,21:54:41,17,09,1, 11.9,1,1, 3.658, 10463.904, 262.569, 52687.812 20/12/09,21:54:41,18,09,1, 11.9,1,1, 3.658, 10463.907, 262.552, 52687.783 20/12/09,21:54:41,19,09,1, 11.9,1,1, 3.658, 10463.912, 262.546, 52687.779 20/12/09,21:54:42,00,09,1, 11.8,1,1, 3.654, 10463.908, 262.546, 52687.779 20/12/09,21:54:42,01,09,1, 11.8,1,1, 3.654, 10463.924, 262.567, 52687.818 20/12/09,21:54:42,02,09,1, 11.8,1,1, 3.654, 10463.925, 262.533, 52687.789 20/12/09,21:54:42,03,09,1, 11.8,1,1, 3.654, 10463.941, 262.556, 52687.790 20/12/09,21:54:42,04,09,1, 11.8,1,1, 3.654, 10463.916, 262.537, 52687.790 20/12/09,21:54:42,05,09,1, 11.8,1,1, 3.654, 10463.958, 262.518, 52687.812 20/12/09,21:54:42,06,09,1, 11.8,1,1, 3.654, 10463.961, 262.508, 52687.769 20/12/09,21:54:42,07,09,1, 11.8,1,1, 3.654, 10463.944, 262.527, 52687.802 20/12/09,21:54:42,08,09,1, 11.8,1,1, 3.654, 10463.973, 262.518, 52687.802 20/12/09,21:54:42,09,09,1, 11.8,1,1, 3.654, 10463.944, 262.490, 52687.769 20/12/09,21:54:42,10,09,1, 11.8,1,1, 3.654, 10463.986, 262.502, 52687.812 20/12/09,21:54:42,11,09,1, 11.8,1,1, 3.654, 10463.989, 262.482, 52687.793 20/12/09,21:54:42,12,09,1, 11.8,1,1, 3.654, 10463.969, 262.492, 52687.820 20/12/09,21:54:42,13,09,1, 11.8,1,1, 3.654, 10463.978, 262.496, 52687.770 20/12/09,21:54:42,14,09,1, 11.8,1,1, 3.654, 10464.000, 262.452, 52687.779 20/12/09,21:54:42,15,09,1, 11.8,1,1, 3.654, 10463.985, 262.473, 52687.767 20/12/09,21:54:42,16,09,1, 11.8,1,1, 3.654, 10463.986, 262.465, 52687.777 20/12/09,21:54:42,17,09,1, 11.8,1,1, 3.654, 10463.990, 262.454, 52687.778 20/12/09,21:54:42,18,09,1, 11.8,1,1, 3.654, 10464.016, 262.455, 52687.773 20/12/09,21:54:42,19,09,1, 11.8,1,1, 3.654, 10463.984, 262.446, 52687.780 20/12/09,21:54:43,00,09,1, 11.9,1,1, 3.656, 10463.983, 262.446, 52687.780 20/12/09,21:54:43,01,09,1, 11.9,1,1, 3.656, 10464.046, 262.447, 52687.742 20/12/09,21:54:43,02,09,1, 11.9,1,1, 3.656, 10464.021, 262.445, 52687.741 20/12/09,21:54:43,03,09,1, 11.9,1,1, 3.656, 10464.052, 262.426, 52687.702 20/12/09,21:54:43,04,09,1, 11.9,1,1, 3.656, 10464.062, 262.426, 52687.719 20/12/09,21:54:43,05,09,1, 11.9,1,1, 3.656, 10464.055, 262.427, 52687.733 20/12/09,21:54:43,06,09,1, 11.9,1,1, 3.656, 10464.043, 262.425, 52687.894 20/12/09,21:54:43,07,09,1, 11.9,1,1, 3.656, 10464.046, 262.417, 52687.721 20/12/09,21:54:43,08,09,1, 11.9,1,1, 3.656, 10464.055, 262.425, 52687.732 20/12/09,21:54:43,09,09,1, 11.9,1,1, 3.656, 10464.073, 262.395, 52687.697 20/12/09,21:54:43,10,09,1, 11.9,1,1, 3.656, 10464.096, 262.419, 52687.705 20/12/09,21:54:43,11,09,1, 11.9,1,1, 3.656, 10464.106, 262.392, 52687.703 20/12/09,21:54:43,12,09,1, 11.9,1,1, 3.656, 10464.134, 262.376, 52687.699 20/12/09,21:54:43,13,09,1, 11.9,1,1, 3.656, 10464.130, 262.393, 52687.704 20/12/09,21:54:43,14,09,1, 11.9,1,1, 3.656, 10464.138, 262.408, 52687.701 20/12/09,21:54:43,15,09,1, 11.9,1,1, 3.656, 10464.142, 262.363, 52687.690 20/12/09,21:54:43,16,09,1, 11.9,1,1, 3.656, 10464.148, 262.359, 52687.708 20/12/09,21:54:43,17,09,1, 11.9,1,1, 3.656, 10464.154, 262.392, 52687.717 20/12/09,21:54:43,18,09,1, 11.9,1,1, 3.656, 10464.159, 262.360, 52687.676 20/12/09,21:54:43,19,09,1, 11.9,1,1, 3.656, 10464.169, 262.351, 52687.733 20/12/09,21:54:44,00,08,1, 11.8,1,1, 3.655, 10464.166, 262.351, 52687.733 20/12/09,21:54:44,01,08,1, 11.8,1,1, 3.655, 10464.195, 262.327, 52687.687 20/12/09,21:54:44,02,08,1, 11.8,1,1, 3.655, 10464.192, 262.328, 52687.658 20/12/09,21:54:44,03,08,1, 11.8,1,1, 3.655, 10464.218, 262.324, 52687.638 20/12/09,21:54:44,04,08,1, 11.8,1,1, 3.655, 10464.230, 262.294, 52687.681 20/12/09,21:54:44,05,08,1, 11.8,1,1, 3.655, 10464.216, 262.296, 52687.642 20/12/09,21:54:44,06,08,1, 11.8,1,1, 3.655, 10464.254, 262.283, 52687.654 20/12/09,21:54:44,07,08,1, 11.8,1,1, 3.655, 10464.268, 262.267, 52687.671 20/12/09,21:54:44,08,08,1, 11.8,1,1, 3.655, 10464.247, 262.265, 52687.681 20/12/09,21:54:44,09,08,1, 11.8,1,1, 3.655, 10464.260, 262.258, 52687.632 20/12/09,21:54:44,10,08,1, 11.8,1,1, 3.655, 10464.267, 262.248, 52687.647 20/12/09,21:54:44,11,08,1, 11.8,1,1, 3.655, 10464.282, 262.220, 52687.646 20/12/09,21:54:44,12,08,1, 11.8,1,1, 3.655, 10464.282, 262.203, 52687.586 20/12/09,21:54:44,13,08,1, 11.8,1,1, 3.655, 10464.301, 262.217, 52687.601 20/12/09,21:54:44,14,08,1, 11.8,1,1, 3.655, 10464.302, 262.191, 52687.594 20/12/09,21:54:44,15,08,1, 11.8,1,1, 3.655, 10464.309, 262.182, 52687.611 20/12/09,21:54:44,16,08,1, 11.8,1,1, 3.655, 10464.320, 262.180, 52687.579 20/12/09,21:54:44,17,08,1, 11.8,1,1, 3.655, 10464.335, 262.202, 52687.580 20/12/09,21:54:44,18,08,1, 11.8,1,1, 3.655, 10464.345, 262.183, 52687.601 20/12/09,21:54:44,19,08,1, 11.8,1,1, 3.655, 10464.337, 262.179, 52687.596 20/12/09,21:54:45,00,08,1, 11.9,1,1, 3.657, 10464.333, 262.179, 52687.596 20/12/09,21:54:45,01,08,1, 11.9,1,1, 3.657, 10464.349, 262.144, 52687.602 20/12/09,21:54:45,02,08,1, 11.9,1,1, 3.657, 10464.396, 262.165, 52687.546 20/12/09,21:54:45,03,08,1, 11.9,1,1, 3.657, 10464.402, 262.167, 52687.622 20/12/09,21:54:45,04,08,1, 11.9,1,1, 3.657, 10464.391, 262.156, 52687.553 20/12/09,21:54:45,05,08,1, 11.9,1,1, 3.657, 10464.393, 262.142, 52687.576 20/12/09,21:54:45,06,08,1, 11.9,1,1, 3.657, 10464.425, 262.151, 52687.562 20/12/09,21:54:45,07,08,1, 11.9,1,1, 3.657, 10464.424, 262.152, 52687.568 20/12/09,21:54:45,08,08,1, 11.9,1,1, 3.657, 10464.457, 262.129, 52687.600 20/12/09,21:54:45,09,08,1, 11.9,1,1, 3.657, 10464.450, 262.104, 52687.570 20/12/09,21:54:45,10,08,1, 11.9,1,1, 3.657, 10464.446, 262.107, 52687.502 20/12/09,21:54:45,11,08,1, 11.9,1,1, 3.657, 10464.456, 262.085, 52687.586 20/12/09,21:54:45,12,08,1, 11.9,1,1, 3.657, 10464.524, 262.083, 52687.596 20/12/09,21:54:45,13,08,1, 11.9,1,1, 3.657, 10464.501, 262.088, 52687.590 20/12/09,21:54:45,14,08,1, 11.9,1,1, 3.657, 10464.505, 262.089, 52687.608 20/12/09,21:54:45,15,08,1, 11.9,1,1, 3.657, 10464.517, 262.064, 52687.581 20/12/09,21:54:45,16,08,1, 11.9,1,1, 3.657, 10464.507, 262.054, 52687.593 20/12/09,21:54:45,17,08,1, 11.9,1,1, 3.657, 10464.529, 262.047, 52687.551 20/12/09,21:54:45,18,08,1, 11.9,1,1, 3.657, 10464.551, 262.023, 52687.595 20/12/09,21:54:45,19,08,1, 11.9,1,1, 3.657, 10464.545, 262.006, 52687.525 20/12/09,21:54:46,00,08,1, 11.9,1,1, 3.658, 10464.542, 262.006, 52687.525 20/12/09,21:54:46,01,08,1, 11.9,1,1, 3.658, 10464.560, 262.003, 52687.547 20/12/09,21:54:46,02,08,1, 11.9,1,1, 3.658, 10464.577, 262.006, 52687.531 20/12/09,21:54:46,03,08,1, 11.9,1,1, 3.658, 10464.617, 261.997, 52687.528 20/12/09,21:54:46,04,08,1, 11.9,1,1, 3.658, 10464.618, 261.985, 52687.519 20/12/09,21:54:46,05,08,1, 11.9,1,1, 3.658, 10464.601, 261.947, 52687.501 20/12/09,21:54:46,06,08,1, 11.9,1,1, 3.658, 10464.659, 261.947, 52687.513 20/12/09,21:54:46,07,08,1, 11.9,1,1, 3.658, 10464.670, 261.919, 52687.528 20/12/09,21:54:46,08,08,1, 11.9,1,1, 3.658, 10464.674, 261.934, 52687.522 20/12/09,21:54:46,09,08,1, 11.9,1,1, 3.658, 10464.694, 261.903, 52687.498 20/12/09,21:54:46,10,08,1, 11.9,1,1, 3.658, 10464.654, 261.914, 52687.475 20/12/09,21:54:46,11,08,1, 11.9,1,1, 3.658, 10464.680, 261.889, 52687.449 20/12/09,21:54:46,12,08,1, 11.9,1,1, 3.658, 10464.689, 261.895, 52687.465 20/12/09,21:54:46,13,08,1, 11.9,1,1, 3.658, 10464.668, 261.876, 52687.435 20/12/09,21:54:46,14,08,1, 11.9,1,1, 3.658, 10464.740, 261.858, 52687.430 20/12/09,21:54:46,15,08,1, 11.9,1,1, 3.658, 10464.744, 261.848, 52687.464 20/12/09,21:54:46,16,08,1, 11.9,1,1, 3.658, 10464.752, 261.835, 52687.469 20/12/09,21:54:46,17,08,1, 11.9,1,1, 3.658, 10464.768, 261.831, 52687.455 20/12/09,21:54:46,18,08,1, 11.9,1,1, 3.658, 10464.789, 261.810, 52687.419 20/12/09,21:54:46,19,08,1, 11.9,1,1, 3.658, 10464.811, 261.806, 52687.416 20/12/09,21:54:47,00,08,1, 11.9,1,1, 3.657, 10464.809, 261.806, 52687.416 20/12/09,21:54:47,01,08,1, 11.9,1,1, 3.657, 10464.844, 261.758, 52687.385 20/12/09,21:54:47,02,08,1, 11.9,1,1, 3.657, 10464.877, 261.746, 52687.388 20/12/09,21:54:47,03,08,1, 11.9,1,1, 3.657, 10464.868, 261.713, 52687.379 20/12/09,21:54:47,04,08,1, 11.9,1,1, 3.657, 10464.903, 261.729, 52687.365 20/12/09,21:54:47,05,08,1, 11.9,1,1, 3.657, 10464.884, 261.714, 52687.385 20/12/09,21:54:47,06,08,1, 11.9,1,1, 3.657, 10464.940, 261.712, 52687.392 20/12/09,21:54:47,07,08,1, 11.9,1,1, 3.657, 10464.949, 261.668, 52687.344 20/12/09,21:54:47,08,08,1, 11.9,1,1, 3.657, 10464.962, 261.684, 52687.368 20/12/09,21:54:47,09,08,1, 11.9,1,1, 3.657, 10464.993, 261.659, 52687.382 20/12/09,21:54:47,10,08,1, 11.9,1,1, 3.657, 10464.984, 261.631, 52687.348 20/12/09,21:54:47,11,08,1, 11.9,1,1, 3.657, 10465.028, 261.624, 52687.381 20/12/09,21:54:47,12,08,1, 11.9,1,1, 3.657, 10465.059, 261.637, 52687.373 20/12/09,21:54:47,13,08,1, 11.9,1,1, 3.657, 10465.069, 261.601, 52687.389 20/12/09,21:54:47,14,08,1, 11.9,1,1, 3.657, 10465.071, 261.550, 52687.346 20/12/09,21:54:47,15,08,1, 11.9,1,1, 3.657, 10465.107, 261.575, 52687.320 20/12/09,21:54:47,16,08,1, 11.9,1,1, 3.657, 10465.111, 261.553, 52687.324 20/12/09,21:54:47,17,08,1, 11.9,1,1, 3.657, 10465.145, 261.536, 52687.328 20/12/09,21:54:47,18,08,1, 11.9,1,1, 3.657, 10465.150, 261.556, 52687.573 20/12/09,21:54:47,19,08,1, 11.9,1,1, 3.657, 10465.206, 261.521, 52687.245 20/12/09,21:54:48,00,08,1, 11.9,1,1, 3.659, 10465.201, 261.521, 52687.245 20/12/09,21:54:48,01,08,1, 11.9,1,1, 3.659, 10465.213, 261.489, 52687.262 20/12/09,21:54:48,02,08,1, 11.9,1,1, 3.659, 10465.249, 261.493, 52687.281 20/12/09,21:54:48,03,08,1, 11.9,1,1, 3.659, 10465.272, 261.479, 52687.324 20/12/09,21:54:48,04,08,1, 11.9,1,1, 3.659, 10465.281, 261.459, 52687.299 20/12/09,21:54:48,05,08,1, 11.9,1,1, 3.659, 10465.298, 261.415, 52687.299 20/12/09,21:54:48,06,08,1, 11.9,1,1, 3.659, 10465.337, 261.405, 52687.280 20/12/09,21:54:48,07,08,1, 11.9,1,1, 3.659, 10465.343, 261.422, 52687.282 20/12/09,21:54:48,08,08,1, 11.9,1,1, 3.659, 10465.348, 261.404, 52687.306 20/12/09,21:54:48,09,08,1, 11.9,1,1, 3.659, 10465.377, 261.382, 52687.229 20/12/09,21:54:48,10,08,1, 11.9,1,1, 3.659, 10465.386, 261.347, 52687.237 20/12/09,21:54:48,11,08,1, 11.9,1,1, 3.659, 10465.404, 261.358, 52687.246 20/12/09,21:54:48,12,08,1, 11.9,1,1, 3.659, 10465.425, 261.348, 52687.253 20/12/09,21:54:48,13,08,1, 11.9,1,1, 3.659, 10465.441, 261.338, 52687.240 20/12/09,21:54:48,14,08,1, 11.9,1,1, 3.659, 10465.464, 261.344, 52687.236 20/12/09,21:54:48,15,08,1, 11.9,1,1, 3.659, 10465.461, 261.331, 52687.168 20/12/09,21:54:48,16,08,1, 11.9,1,1, 3.659, 10465.557, 261.288, 52687.192 20/12/09,21:54:48,17,08,1, 11.9,1,1, 3.659, 10465.566, 261.273, 52686.936 20/12/09,21:54:48,18,08,1, 11.9,1,1, 3.659, 10465.520, 261.272, 52687.227 20/12/09,21:54:48,19,08,1, 11.9,1,1, 3.659, 10465.534, 261.227, 52687.195 20/12/09,21:54:49,00,08,1, 11.8,1,1, 3.657, 10465.527, 261.227, 52687.195 20/12/09,21:54:49,01,08,1, 11.8,1,1, 3.657, 10465.595, 261.211, 52687.187 20/12/09,21:54:49,02,08,1, 11.8,1,1, 3.657, 10465.611, 261.212, 52687.181 20/12/09,21:54:49,03,08,1, 11.8,1,1, 3.657, 10465.642, 261.218, 52687.193 20/12/09,21:54:49,04,08,1, 11.8,1,1, 3.657, 10465.625, 261.175, 52687.172 20/12/09,21:54:49,05,08,1, 11.8,1,1, 3.657, 10465.647, 261.180, 52687.175 20/12/09,21:54:49,06,08,1, 11.8,1,1, 3.657, 10465.689, 261.161, 52687.167 20/12/09,21:54:49,07,08,1, 11.8,1,1, 3.657, 10465.698, 261.158, 52687.164 20/12/09,21:54:49,08,08,1, 11.8,1,1, 3.657, 10465.705, 261.120, 52687.182 20/12/09,21:54:49,09,08,1, 11.8,1,1, 3.657, 10465.710, 261.135, 52687.177 20/12/09,21:54:49,10,08,1, 11.8,1,1, 3.657, 10465.767, 261.121, 52687.241 20/12/09,21:54:49,11,08,1, 11.8,1,1, 3.657, 10465.764, 261.109, 52687.032 20/12/09,21:54:49,12,08,1, 11.8,1,1, 3.657, 10465.760, 261.098, 52687.097 20/12/09,21:54:49,13,08,1, 11.8,1,1, 3.657, 10465.776, 261.092, 52687.093 20/12/09,21:54:49,14,08,1, 11.8,1,1, 3.657, 10465.766, 261.082, 52687.156 20/12/09,21:54:49,15,08,1, 11.8,1,1, 3.657, 10465.821, 261.069, 52687.154 20/12/09,21:54:49,16,08,1, 11.8,1,1, 3.657, 10465.825, 261.027, 52687.129 20/12/09,21:54:49,17,08,1, 11.8,1,1, 3.657, 10465.837, 261.017, 52687.141 20/12/09,21:54:49,18,08,1, 11.8,1,1, 3.657, 10465.871, 261.016, 52687.123 20/12/09,21:54:49,19,08,1, 11.8,1,1, 3.657, 10465.881, 261.039, 52687.134 20/12/09,21:54:50,00,08,1, 11.8,1,1, 3.660, 10465.877, 261.039, 52687.134 20/12/09,21:54:50,01,08,1, 11.8,1,1, 3.660, 10465.887, 261.015, 52687.191 20/12/09,21:54:50,02,08,1, 11.8,1,1, 3.660, 10465.923, 260.988, 52687.160 20/12/09,21:54:50,03,08,1, 11.8,1,1, 3.660, 10465.929, 261.019, 52687.130 20/12/09,21:54:50,04,08,1, 11.8,1,1, 3.660, 10465.948, 260.984, 52687.138 20/12/09,21:54:50,05,08,1, 11.8,1,1, 3.660, 10465.945, 260.992, 52687.106 20/12/09,21:54:50,06,08,1, 11.8,1,1, 3.660, 10465.966, 260.969, 52687.066 20/12/09,21:54:50,07,08,1, 11.8,1,1, 3.660, 10465.984, 260.981, 52687.083 20/12/09,21:54:50,08,08,1, 11.8,1,1, 3.660, 10465.991, 260.962, 52687.100 20/12/09,21:54:50,09,08,1, 11.8,1,1, 3.660, 10465.995, 260.927, 52687.063 20/12/09,21:54:50,10,08,1, 11.8,1,1, 3.660, 10466.005, 260.939, 52687.059 20/12/09,21:54:50,11,08,1, 11.8,1,1, 3.660, 10466.002, 260.908, 52687.029 20/12/09,21:54:50,12,08,1, 11.8,1,1, 3.660, 10466.023, 260.931, 52687.069 20/12/09,21:54:50,13,08,1, 11.8,1,1, 3.660, 10466.016, 260.907, 52687.050 20/12/09,21:54:50,14,08,1, 11.8,1,1, 3.660, 10466.047, 260.927, 52687.083 20/12/09,21:54:50,15,08,1, 11.8,1,1, 3.660, 10466.043, 260.911, 52687.062 20/12/09,21:54:50,16,08,1, 11.8,1,1, 3.660, 10466.052, 260.897, 52687.042 20/12/09,21:54:50,17,08,1, 11.8,1,1, 3.660, 10466.072, 260.871, 52687.031 20/12/09,21:54:50,18,08,1, 11.8,1,1, 3.660, 10466.071, 260.865, 52687.027 20/12/09,21:54:50,19,08,1, 11.8,1,1, 3.660, 10466.084, 260.869, 52687.052 20/12/09,21:54:51,00,08,1, 11.9,1,1, 3.656, 10466.077, 260.869, 52687.052 20/12/09,21:54:51,01,08,1, 11.9,1,1, 3.656, 10466.098, 260.823, 52686.999 20/12/09,21:54:51,02,08,1, 11.9,1,1, 3.656, 10466.118, 260.873, 52686.988 20/12/09,21:54:51,03,08,1, 11.9,1,1, 3.656, 10466.116, 260.865, 52686.966 20/12/09,21:54:51,04,08,1, 11.9,1,1, 3.656, 10466.136, 260.832, 52686.955 20/12/09,21:54:51,05,08,1, 11.9,1,1, 3.656, 10466.147, 260.829, 52686.990 20/12/09,21:54:51,06,08,1, 11.9,1,1, 3.656, 10466.167, 260.828, 52686.969 20/12/09,21:54:51,07,08,1, 11.9,1,1, 3.656, 10466.159, 260.821, 52687.038 20/12/09,21:54:51,08,08,1, 11.9,1,1, 3.656, 10466.147, 260.794, 52687.007 20/12/09,21:54:51,09,08,1, 11.9,1,1, 3.656, 10466.158, 260.815, 52687.014 20/12/09,21:54:51,10,08,1, 11.9,1,1, 3.656, 10466.191, 260.795, 52687.011 20/12/09,21:54:51,11,08,1, 11.9,1,1, 3.656, 10466.177, 260.763, 52686.995 20/12/09,21:54:51,12,08,1, 11.9,1,1, 3.656, 10466.194, 260.788, 52686.912 20/12/09,21:54:51,13,08,1, 11.9,1,1, 3.656, 10466.193, 260.772, 52686.972 20/12/09,21:54:51,14,08,1, 11.9,1,1, 3.656, 10466.229, 260.794, 52686.977 20/12/09,21:54:51,15,08,1, 11.9,1,1, 3.656, 10466.226, 260.776, 52686.973 20/12/09,21:54:51,16,08,1, 11.9,1,1, 3.656, 10466.233, 260.771, 52686.963 20/12/09,21:54:51,17,08,1, 11.9,1,1, 3.656, 10466.231, 260.741, 52686.969 20/12/09,21:54:51,18,08,1, 11.9,1,1, 3.656, 10466.211, 260.756, 52686.925 20/12/09,21:54:51,19,08,1, 11.9,1,1, 3.656, 10466.324, 260.721, 52686.942 20/12/09,21:54:52,00,08,1, 11.8,1,1, 3.658, 10466.319, 260.721, 52686.942 20/12/09,21:54:52,01,08,1, 11.8,1,1, 3.658, 10466.292, 260.733, 52686.949 20/12/09,21:54:52,02,08,1, 11.8,1,1, 3.658, 10466.291, 260.730, 52686.922 20/12/09,21:54:52,03,08,1, 11.8,1,1, 3.658, 10466.295, 260.720, 52686.952 20/12/09,21:54:52,04,08,1, 11.8,1,1, 3.658, 10466.304, 260.720, 52686.934 20/12/09,21:54:52,05,08,1, 11.8,1,1, 3.658, 10466.312, 260.709, 52686.919 20/12/09,21:54:52,06,08,1, 11.8,1,1, 3.658, 10466.325, 260.733, 52686.948 20/12/09,21:54:52,07,08,1, 11.8,1,1, 3.658, 10466.319, 260.718, 52686.944 20/12/09,21:54:52,08,08,1, 11.8,1,1, 3.658, 10466.323, 260.709, 52686.932 20/12/09,21:54:52,09,08,1, 11.8,1,1, 3.658, 10466.338, 260.708, 52686.943 20/12/09,21:54:52,10,08,1, 11.8,1,1, 3.658, 10466.329, 260.697, 52686.915 20/12/09,21:54:52,11,08,1, 11.8,1,1, 3.658, 10466.380, 260.688, 52687.021 20/12/09,21:54:52,12,08,1, 11.8,1,1, 3.658, 10466.336, 260.698, 52686.936 20/12/09,21:54:52,13,08,1, 11.8,1,1, 3.658, 10466.365, 260.667, 52686.967 20/12/09,21:54:52,14,08,1, 11.8,1,1, 3.658, 10466.379, 260.684, 52686.918 20/12/09,21:54:52,15,08,1, 11.8,1,1, 3.658, 10466.376, 260.677, 52686.945 20/12/09,21:54:52,16,08,1, 11.8,1,1, 3.658, 10466.397, 260.671, 52686.935 20/12/09,21:54:52,17,08,1, 11.8,1,1, 3.658, 10466.402, 260.665, 52686.930 20/12/09,21:54:52,18,08,1, 11.8,1,1, 3.658, 10466.423, 260.665, 52686.925 20/12/09,21:54:52,19,08,1, 11.8,1,1, 3.658, 10466.423, 260.651, 52686.939 20/12/09,21:54:53,00,08,1, 11.8,1,1, 3.656, 10466.419, 260.651, 52686.939 20/12/09,21:54:53,01,08,1, 11.8,1,1, 3.656, 10466.435, 260.631, 52686.930 20/12/09,21:54:53,02,08,1, 11.8,1,1, 3.656, 10466.429, 260.613, 52686.899 20/12/09,21:54:53,03,08,1, 11.8,1,1, 3.656, 10466.465, 260.648, 52686.900 20/12/09,21:54:53,04,08,1, 11.8,1,1, 3.656, 10466.444, 260.632, 52686.907 20/12/09,21:54:53,05,08,1, 11.8,1,1, 3.656, 10466.470, 260.639, 52686.911 20/12/09,21:54:53,06,08,1, 11.8,1,1, 3.656, 10466.474, 260.609, 52686.942 20/12/09,21:54:53,07,08,1, 11.8,1,1, 3.656, 10466.492, 260.624, 52687.012 20/12/09,21:54:53,08,08,1, 11.8,1,1, 3.656, 10466.443, 260.583, 52686.944 20/12/09,21:54:53,09,08,1, 11.8,1,1, 3.656, 10466.508, 260.610, 52686.900 20/12/09,21:54:53,10,08,1, 11.8,1,1, 3.656, 10466.501, 260.587, 52686.912 20/12/09,21:54:53,11,08,1, 11.8,1,1, 3.656, 10466.485, 260.585, 52686.911 20/12/09,21:54:53,12,08,1, 11.8,1,1, 3.656, 10466.505, 260.579, 52686.859 20/12/09,21:54:53,13,08,1, 11.8,1,1, 3.656, 10466.523, 260.598, 52686.888 20/12/09,21:54:53,14,08,1, 11.8,1,1, 3.656, 10466.517, 260.589, 52686.924 20/12/09,21:54:53,15,08,1, 11.8,1,1, 3.656, 10466.530, 260.580, 52686.903 20/12/09,21:54:53,16,08,1, 11.8,1,1, 3.656, 10466.521, 260.568, 52686.868 20/12/09,21:54:53,17,08,1, 11.8,1,1, 3.656, 10466.534, 260.575, 52686.888 20/12/09,21:54:53,18,08,1, 11.8,1,1, 3.656, 10466.537, 260.570, 52686.855 20/12/09,21:54:53,19,08,1, 11.8,1,1, 3.656, 10466.553, 260.570, 52686.883 20/12/09,21:54:54,00,08,1, 11.8,1,1, 3.656, 10466.553, 260.570, 52686.883 20/12/09,21:54:54,01,08,1, 11.8,1,1, 3.656, 10466.561, 260.572, 52686.891 20/12/09,21:54:54,02,08,1, 11.8,1,1, 3.656, 10466.550, 260.581, 52686.883 20/12/09,21:54:54,03,08,1, 11.8,1,1, 3.656, 10466.569, 260.576, 52686.860 20/12/09,21:54:54,04,08,1, 11.8,1,1, 3.656, 10466.576, 260.578, 52686.844 20/12/09,21:54:54,05,08,1, 11.8,1,1, 3.656, 10466.587, 260.576, 52686.871 20/12/09,21:54:54,06,08,1, 11.8,1,1, 3.656, 10466.574, 260.587, 52686.847 20/12/09,21:54:54,07,08,1, 11.8,1,1, 3.656, 10466.584, 260.567, 52686.914 20/12/09,21:54:54,08,08,1, 11.8,1,1, 3.656, 10466.593, 260.564, 52686.884 20/12/09,21:54:54,09,08,1, 11.8,1,1, 3.656, 10466.617, 260.561, 52686.881 20/12/09,21:54:54,10,08,1, 11.8,1,1, 3.656, 10466.606, 260.563, 52686.859 20/12/09,21:54:54,11,08,1, 11.8,1,1, 3.656, 10466.620, 260.541, 52686.913 20/12/09,21:54:54,12,08,1, 11.8,1,1, 3.656, 10466.603, 260.535, 52686.861 20/12/09,21:54:54,13,08,1, 11.8,1,1, 3.656, 10466.617, 260.539, 52686.872 20/12/09,21:54:54,14,08,1, 11.8,1,1, 3.656, 10466.617, 260.560, 52686.869 20/12/09,21:54:54,15,08,1, 11.8,1,1, 3.656, 10466.612, 260.537, 52686.864 20/12/09,21:54:54,16,08,1, 11.8,1,1, 3.656, 10466.628, 260.529, 52686.841 20/12/09,21:54:54,17,08,1, 11.8,1,1, 3.656, 10466.647, 260.517, 52686.815 20/12/09,21:54:54,18,08,1, 11.8,1,1, 3.656, 10466.670, 260.512, 52686.887 20/12/09,21:54:54,19,08,1, 11.8,1,1, 3.656, 10466.661, 260.521, 52686.873 20/12/09,21:54:55,00,08,1, 11.9,1,1, 3.656, 10466.653, 260.521, 52686.873 20/12/09,21:54:55,01,08,1, 11.9,1,1, 3.656, 10466.680, 260.516, 52686.888 20/12/09,21:54:55,02,08,1, 11.9,1,1, 3.656, 10466.679, 260.526, 52686.881 20/12/09,21:54:55,03,08,1, 11.9,1,1, 3.656, 10466.682, 260.536, 52686.899 20/12/09,21:54:55,04,08,1, 11.9,1,1, 3.656, 10466.725, 260.528, 52686.755 20/12/09,21:54:55,05,08,1, 11.9,1,1, 3.656, 10466.689, 260.510, 52686.976 20/12/09,21:54:55,06,08,1, 11.9,1,1, 3.656, 10466.710, 260.505, 52686.912 20/12/09,21:54:55,07,08,1, 11.9,1,1, 3.656, 10466.694, 260.503, 52686.910 20/12/09,21:54:55,08,08,1, 11.9,1,1, 3.656, 10466.703, 260.501, 52686.899 20/12/09,21:54:55,09,08,1, 11.9,1,1, 3.656, 10466.701, 260.513, 52686.859 20/12/09,21:54:55,10,08,1, 11.9,1,1, 3.656, 10466.702, 260.488, 52686.844 20/12/09,21:54:55,11,08,1, 11.9,1,1, 3.656, 10466.750, 260.497, 52686.834 20/12/09,21:54:55,12,08,1, 11.9,1,1, 3.656, 10466.734, 260.502, 52686.857 20/12/09,21:54:55,13,08,1, 11.9,1,1, 3.656, 10466.742, 260.523, 52686.841 20/12/09,21:54:55,14,08,1, 11.9,1,1, 3.656, 10466.747, 260.487, 52686.842 20/12/09,21:54:55,15,08,1, 11.9,1,1, 3.656, 10466.756, 260.504, 52686.851 20/12/09,21:54:55,16,08,1, 11.9,1,1, 3.656, 10466.760, 260.502, 52686.836 20/12/09,21:54:55,17,08,1, 11.9,1,1, 3.656, 10466.757, 260.480, 52686.603 20/12/09,21:54:55,18,08,1, 11.9,1,1, 3.656, 10466.762, 260.511, 52686.924 20/12/09,21:54:55,19,08,1, 11.9,1,1, 3.656, 10466.776, 260.477, 52686.793 20/12/09,21:54:56,00,08,1, 11.9,1,1, 3.653, 10466.770, 260.477, 52686.793 20/12/09,21:54:56,01,08,1, 11.9,1,1, 3.653, 10466.809, 260.501, 52686.851 20/12/09,21:54:56,02,08,1, 11.9,1,1, 3.653, 10466.820, 260.479, 52686.871 20/12/09,21:54:56,03,08,1, 11.9,1,1, 3.653, 10466.826, 260.499, 52686.876 20/12/09,21:54:56,04,08,1, 11.9,1,1, 3.653, 10466.808, 260.482, 52686.813 20/12/09,21:54:56,05,08,1, 11.9,1,1, 3.653, 10466.821, 260.462, 52686.816 20/12/09,21:54:56,06,08,1, 11.9,1,1, 3.653, 10466.819, 260.491, 52686.839 20/12/09,21:54:56,07,08,1, 11.9,1,1, 3.653, 10466.819, 260.472, 52686.831 20/12/09,21:54:56,08,08,1, 11.9,1,1, 3.653, 10466.852, 260.464, 52686.837 20/12/09,21:54:56,09,08,1, 11.9,1,1, 3.653, 10466.844, 260.452, 52686.809 20/12/09,21:54:56,10,08,1, 11.9,1,1, 3.653, 10466.858, 260.458, 52686.817 20/12/09,21:54:56,11,08,1, 11.9,1,1, 3.653, 10466.848, 260.456, 52686.837 20/12/09,21:54:56,12,08,1, 11.9,1,1, 3.653, 10466.860, 260.428, 52686.825 20/12/09,21:54:56,13,08,1, 11.9,1,1, 3.653, 10466.857, 260.450, 52686.840 20/12/09,21:54:56,14,08,1, 11.9,1,1, 3.653, 10466.864, 260.437, 52686.787 20/12/09,21:54:56,15,08,1, 11.9,1,1, 3.653, 10466.870, 260.434, 52686.778 20/12/09,21:54:56,16,08,1, 11.9,1,1, 3.653, 10466.864, 260.441, 52686.835 20/12/09,21:54:56,17,08,1, 11.9,1,1, 3.653, 10466.893, 260.419, 52686.769 20/12/09,21:54:56,18,08,1, 11.9,1,1, 3.653, 10466.869, 260.427, 52686.809 20/12/09,21:54:56,19,08,1, 11.9,1,1, 3.653, 10466.889, 260.425, 52686.846 20/12/09,21:54:57,00,08,1, 11.8,1,1, 3.657, 10466.887, 260.425, 52686.846 20/12/09,21:54:57,01,08,1, 11.8,1,1, 3.657, 10466.916, 260.417, 52686.836 20/12/09,21:54:57,02,08,1, 11.8,1,1, 3.657, 10466.910, 260.414, 52686.803 20/12/09,21:54:57,03,08,1, 11.8,1,1, 3.657, 10466.907, 260.413, 52686.843 20/12/09,21:54:57,04,08,1, 11.8,1,1, 3.657, 10466.926, 260.397, 52686.780 20/12/09,21:54:57,05,08,1, 11.8,1,1, 3.657, 10466.912, 260.401, 52686.774 20/12/09,21:54:57,06,08,1, 11.8,1,1, 3.657, 10466.953, 260.422, 52686.826 20/12/09,21:54:57,07,08,1, 11.8,1,1, 3.657, 10466.927, 260.396, 52686.838 20/12/09,21:54:57,08,08,1, 11.8,1,1, 3.657, 10466.955, 260.407, 52686.790 20/12/09,21:54:57,09,08,1, 11.8,1,1, 3.657, 10466.958, 260.394, 52686.803 20/12/09,21:54:57,10,08,1, 11.8,1,1, 3.657, 10466.970, 260.399, 52686.822 20/12/09,21:54:57,11,08,1, 11.8,1,1, 3.657, 10466.980, 260.352, 52686.817 20/12/09,21:54:57,12,08,1, 11.8,1,1, 3.657, 10466.967, 260.380, 52686.812 20/12/09,21:54:57,13,08,1, 11.8,1,1, 3.657, 10467.008, 260.373, 52686.828 20/12/09,21:54:57,14,08,1, 11.8,1,1, 3.657, 10467.012, 260.358, 52686.817 20/12/09,21:54:57,15,08,1, 11.8,1,1, 3.657, 10467.014, 260.365, 52686.826 20/12/09,21:54:57,16,08,1, 11.8,1,1, 3.657, 10467.026, 260.347, 52686.791 20/12/09,21:54:57,17,08,1, 11.8,1,1, 3.657, 10467.039, 260.349, 52686.799 20/12/09,21:54:57,18,08,1, 11.8,1,1, 3.657, 10467.043, 260.348, 52686.767 20/12/09,21:54:57,19,08,1, 11.8,1,1, 3.657, 10467.044, 260.352, 52686.804 20/12/09,21:54:58,00,09,1, 11.8,1,1, 3.653, 10467.037, 260.352, 52686.804 20/12/09,21:54:58,01,09,1, 11.8,1,1, 3.653, 10467.044, 260.328, 52686.773 20/12/09,21:54:58,02,09,1, 11.8,1,1, 3.653, 10467.074, 260.317, 52686.777 20/12/09,21:54:58,03,09,1, 11.8,1,1, 3.653, 10467.037, 260.300, 52686.744 20/12/09,21:54:58,04,09,1, 11.8,1,1, 3.653, 10467.061, 260.333, 52686.770 20/12/09,21:54:58,05,09,1, 11.8,1,1, 3.653, 10467.092, 260.318, 52686.772 20/12/09,21:54:58,06,09,1, 11.8,1,1, 3.653, 10467.075, 260.297, 52686.809 20/12/09,21:54:58,07,09,1, 11.8,1,1, 3.653, 10467.077, 260.286, 52686.780 20/12/09,21:54:58,08,09,1, 11.8,1,1, 3.653, 10467.083, 260.284, 52686.786 20/12/09,21:54:58,09,09,1, 11.8,1,1, 3.653, 10467.096, 260.260, 52686.769 20/12/09,21:54:58,10,09,1, 11.8,1,1, 3.653, 10467.123, 260.267, 52686.811 20/12/09,21:54:58,11,09,1, 11.8,1,1, 3.653, 10467.100, 260.246, 52686.743 20/12/09,21:54:58,12,09,1, 11.8,1,1, 3.653, 10467.133, 260.267, 52686.754 20/12/09,21:54:58,13,09,1, 11.8,1,1, 3.653, 10467.113, 260.257, 52686.744 20/12/09,21:54:58,14,09,1, 11.8,1,1, 3.653, 10467.132, 260.275, 52686.769 20/12/09,21:54:58,15,09,1, 11.8,1,1, 3.653, 10467.157, 260.242, 52686.772 20/12/09,21:54:58,16,09,1, 11.8,1,1, 3.653, 10467.162, 260.230, 52686.776 20/12/09,21:54:58,17,09,1, 11.8,1,1, 3.653, 10467.166, 260.229, 52686.720 20/12/09,21:54:58,18,09,1, 11.8,1,1, 3.653, 10467.160, 260.228, 52686.730 20/12/09,21:54:58,19,09,1, 11.8,1,1, 3.653, 10467.192, 260.244, 52686.733 20/12/09,21:54:59,00,08,1, 11.9,1,1, 3.660, 10467.187, 260.244, 52686.733 20/12/09,21:54:59,01,08,1, 11.9,1,1, 3.660, 10467.236, 260.214, 52686.748 20/12/09,21:54:59,02,08,1, 11.9,1,1, 3.660, 10467.238, 260.198, 52686.715 20/12/09,21:54:59,03,08,1, 11.9,1,1, 3.660, 10467.255, 260.212, 52686.714 20/12/09,21:54:59,04,08,1, 11.9,1,1, 3.660, 10467.237, 260.215, 52686.715 20/12/09,21:54:59,05,08,1, 11.9,1,1, 3.660, 10467.240, 260.206, 52686.705 20/12/09,21:54:59,06,08,1, 11.9,1,1, 3.660, 10467.284, 260.159, 52686.745 20/12/09,21:54:59,07,08,1, 11.9,1,1, 3.660, 10467.289, 260.171, 52686.714 20/12/09,21:54:59,08,08,1, 11.9,1,1, 3.660, 10467.273, 260.152, 52686.697 20/12/09,21:54:59,09,08,1, 11.9,1,1, 3.660, 10467.295, 260.166, 52686.702 20/12/09,21:54:59,10,08,1, 11.9,1,1, 3.660, 10467.292, 260.151, 52686.719 20/12/09,21:54:59,11,08,1, 11.9,1,1, 3.660, 10467.316, 260.126, 52686.673 20/12/09,21:54:59,12,08,1, 11.9,1,1, 3.660, 10467.317, 260.130, 52686.720 20/12/09,21:54:59,13,08,1, 11.9,1,1, 3.660, 10467.349, 260.122, 52686.699 20/12/09,21:54:59,14,08,1, 11.9,1,1, 3.660, 10467.332, 260.126, 52686.862 20/12/09,21:54:59,15,08,1, 11.9,1,1, 3.660, 10467.364, 260.093, 52686.694 20/12/09,21:54:59,16,08,1, 11.9,1,1, 3.660, 10467.369, 260.109, 52686.799 20/12/09,21:54:59,17,08,1, 11.9,1,1, 3.660, 10467.390, 260.079, 52686.629 20/12/09,21:54:59,18,08,1, 11.9,1,1, 3.660, 10467.383, 260.105, 52686.688 20/12/09,21:54:59,19,08,1, 11.9,1,1, 3.660, 10467.400, 260.086, 52686.662 20/12/09,21:55:00,00,08,1, 11.8,1,1, 3.652, 10467.396, 260.086, 52686.662 20/12/09,21:55:00,01,08,1, 11.8,1,1, 3.652, 10467.430, 260.083, 52686.659 20/12/09,21:55:00,02,08,1, 11.8,1,1, 3.652, 10467.458, 260.088, 52686.678 20/12/09,21:55:00,03,08,1, 11.8,1,1, 3.652, 10467.445, 260.039, 52686.687 20/12/09,21:55:00,04,08,1, 11.8,1,1, 3.652, 10467.472, 260.029, 52686.649 20/12/09,21:55:00,05,08,1, 11.8,1,1, 3.652, 10467.483, 260.010, 52686.668 20/12/09,21:55:00,06,08,1, 11.8,1,1, 3.652, 10467.481, 260.024, 52686.649 20/12/09,21:55:00,07,08,1, 11.8,1,1, 3.652, 10467.504, 259.974, 52686.622 20/12/09,21:55:00,08,08,1, 11.8,1,1, 3.652, 10467.499, 259.997, 52686.657 20/12/09,21:55:00,09,08,1, 11.8,1,1, 3.652, 10467.539, 259.973, 52686.637 20/12/09,21:55:00,10,08,1, 11.8,1,1, 3.652, 10467.538, 259.983, 52686.646 20/12/09,21:55:00,11,08,1, 11.8,1,1, 3.652, 10467.542, 259.971, 52686.643 20/12/09,21:55:00,12,08,1, 11.8,1,1, 3.652, 10467.552, 259.985, 52686.819 20/12/09,21:55:00,13,08,1, 11.8,1,1, 3.652, 10467.585, 259.966, 52686.692 20/12/09,21:55:00,14,08,1, 11.8,1,1, 3.652, 10467.590, 259.970, 52686.669 20/12/09,21:55:00,15,08,1, 11.8,1,1, 3.652, 10467.584, 259.943, 52686.647 20/12/09,21:55:00,16,08,1, 11.8,1,1, 3.652, 10467.588, 259.946, 52686.641 20/12/09,21:55:00,17,08,1, 11.8,1,1, 3.652, 10467.598, 259.938, 52686.635 20/12/09,21:55:00,18,08,1, 11.8,1,1, 3.652, 10467.620, 259.910, 52686.644 20/12/09,21:55:00,19,08,1, 11.8,1,1, 3.652, 10467.631, 259.900, 52686.620 20/12/09,21:55:01,00,08,1, 11.8,1,1, 3.658, 10467.629, 259.900, 52686.620 20/12/09,21:55:01,01,08,1, 11.8,1,1, 3.658, 10467.664, 259.889, 52686.664 20/12/09,21:55:01,02,08,1, 11.8,1,1, 3.658, 10467.685, 259.877, 52686.589 20/12/09,21:55:01,03,08,1, 11.8,1,1, 3.658, 10467.671, 259.876, 52686.607 20/12/09,21:55:01,04,08,1, 11.8,1,1, 3.658, 10467.721, 259.863, 52686.596 20/12/09,21:55:01,05,08,1, 11.8,1,1, 3.658, 10467.708, 259.861, 52686.594 20/12/09,21:55:01,06,08,1, 11.8,1,1, 3.658, 10467.702, 259.869, 52686.561 20/12/09,21:55:01,07,08,1, 11.8,1,1, 3.658, 10467.729, 259.870, 52686.576 20/12/09,21:55:01,08,08,1, 11.8,1,1, 3.658, 10467.716, 259.859, 52686.566 20/12/09,21:55:01,09,08,1, 11.8,1,1, 3.658, 10467.740, 259.835, 52686.578 20/12/09,21:55:01,10,08,1, 11.8,1,1, 3.658, 10467.762, 259.808, 52686.589 20/12/09,21:55:01,11,08,1, 11.8,1,1, 3.658, 10467.765, 259.812, 52686.576 20/12/09,21:55:01,12,08,1, 11.8,1,1, 3.658, 10467.778, 259.827, 52686.577 20/12/09,21:55:01,13,08,1, 11.8,1,1, 3.658, 10467.796, 259.819, 52686.576 20/12/09,21:55:01,14,08,1, 11.8,1,1, 3.658, 10467.779, 259.774, 52686.573 20/12/09,21:55:01,15,08,1, 11.8,1,1, 3.658, 10467.817, 259.774, 52686.580 20/12/09,21:55:01,16,08,1, 11.8,1,1, 3.658, 10467.822, 259.746, 52686.557 20/12/09,21:55:01,17,08,1, 11.8,1,1, 3.658, 10467.835, 259.766, 52686.555 20/12/09,21:55:01,18,08,1, 11.8,1,1, 3.658, 10467.854, 259.756, 52686.524 20/12/09,21:55:01,19,08,1, 11.8,1,1, 3.658, 10467.872, 259.735, 52686.525 20/12/09,21:55:02,00,08,1, 11.8,1,1, 3.657, 10467.871, 259.735, 52686.525 20/12/09,21:55:02,01,08,1, 11.8,1,1, 3.657, 10467.879, 259.727, 52686.563 20/12/09,21:55:02,02,08,1, 11.8,1,1, 3.657, 10467.917, 259.707, 52686.551 20/12/09,21:55:02,03,08,1, 11.8,1,1, 3.657, 10467.938, 259.715, 52686.562 20/12/09,21:55:02,04,08,1, 11.8,1,1, 3.657, 10467.929, 259.689, 52686.537 20/12/09,21:55:02,05,08,1, 11.8,1,1, 3.657, 10467.947, 259.668, 52686.542 20/12/09,21:55:02,06,08,1, 11.8,1,1, 3.657, 10467.953, 259.697, 52686.486 20/12/09,21:55:02,07,08,1, 11.8,1,1, 3.657, 10467.971, 259.656, 52686.568 20/12/09,21:55:02,08,08,1, 11.8,1,1, 3.657, 10467.999, 259.663, 52686.535 20/12/09,21:55:02,09,08,1, 11.8,1,1, 3.657, 10468.010, 259.634, 52686.537 20/12/09,21:55:02,10,08,1, 11.8,1,1, 3.657, 10468.039, 259.625, 52686.530 20/12/09,21:55:02,11,08,1, 11.8,1,1, 3.657, 10468.035, 259.638, 52686.523 20/12/09,21:55:02,12,08,1, 11.8,1,1, 3.657, 10468.059, 259.608, 52686.493 20/12/09,21:55:02,13,08,1, 11.8,1,1, 3.657, 10468.077, 259.605, 52686.496 20/12/09,21:55:02,14,08,1, 11.8,1,1, 3.657, 10468.061, 259.577, 52686.481 20/12/09,21:55:02,15,08,1, 11.8,1,1, 3.657, 10468.078, 259.565, 52686.469 20/12/09,21:55:02,16,08,1, 11.8,1,1, 3.657, 10468.105, 259.564, 52686.469 20/12/09,21:55:02,17,08,1, 11.8,1,1, 3.657, 10468.099, 259.562, 52686.479 20/12/09,21:55:02,18,08,1, 11.8,1,1, 3.657, 10468.124, 259.537, 52686.469 20/12/09,21:55:02,19,08,1, 11.8,1,1, 3.657, 10468.129, 259.533, 52686.470 20/12/09,21:55:03,00,08,1, 11.9,1,1, 3.656, 10468.122, 259.533, 52686.470 20/12/09,21:55:03,01,08,1, 11.9,1,1, 3.656, 10468.167, 259.501, 52686.478 20/12/09,21:55:03,02,08,1, 11.9,1,1, 3.656, 10468.159, 259.490, 52686.466 20/12/09,21:55:03,03,08,1, 11.9,1,1, 3.656, 10468.177, 259.501, 52686.478 20/12/09,21:55:03,04,08,1, 11.9,1,1, 3.656, 10468.227, 259.473, 52686.498 20/12/09,21:55:03,05,08,1, 11.9,1,1, 3.656, 10468.175, 259.455, 52686.466 20/12/09,21:55:03,06,08,1, 11.9,1,1, 3.656, 10468.234, 259.453, 52686.463 20/12/09,21:55:03,07,08,1, 11.9,1,1, 3.656, 10468.243, 259.446, 52686.462 20/12/09,21:55:03,08,08,1, 11.9,1,1, 3.656, 10468.258, 259.417, 52686.438 20/12/09,21:55:03,09,08,1, 11.9,1,1, 3.656, 10468.261, 259.419, 52686.487 20/12/09,21:55:03,10,08,1, 11.9,1,1, 3.656, 10468.254, 259.407, 52686.471 20/12/09,21:55:03,11,08,1, 11.9,1,1, 3.656, 10468.285, 259.387, 52686.450 20/12/09,21:55:03,12,08,1, 11.9,1,1, 3.656, 10468.314, 259.377, 52686.462 20/12/09,21:55:03,13,08,1, 11.9,1,1, 3.656, 10468.327, 259.364, 52686.479 20/12/09,21:55:03,14,08,1, 11.9,1,1, 3.656, 10468.337, 259.342, 52686.409 20/12/09,21:55:03,15,08,1, 11.9,1,1, 3.656, 10468.346, 259.346, 52686.449 20/12/09,21:55:03,16,08,1, 11.9,1,1, 3.656, 10468.348, 259.332, 52686.393 20/12/09,21:55:03,17,08,1, 11.9,1,1, 3.656, 10468.400, 259.324, 52686.423 20/12/09,21:55:03,18,08,1, 11.9,1,1, 3.656, 10468.403, 259.287, 52686.439 20/12/09,21:55:03,19,08,1, 11.9,1,1, 3.656, 10468.404, 259.265, 52686.399 20/12/09,21:55:04,00,08,1, 11.9,1,1, 3.657, 10468.397, 259.265, 52686.399 20/12/09,21:55:04,01,08,1, 11.9,1,1, 3.657, 10468.436, 259.264, 52686.363 20/12/09,21:55:04,02,08,1, 11.9,1,1, 3.657, 10468.462, 259.249, 52686.397 20/12/09,21:55:04,03,08,1, 11.9,1,1, 3.657, 10468.445, 259.215, 52686.378 20/12/09,21:55:04,04,08,1, 11.9,1,1, 3.657, 10468.510, 259.204, 52686.351 20/12/09,21:55:04,05,08,1, 11.9,1,1, 3.657, 10468.501, 259.187, 52686.388 20/12/09,21:55:04,06,08,1, 11.9,1,1, 3.657, 10468.488, 259.167, 52686.345 20/12/09,21:55:04,07,08,1, 11.9,1,1, 3.657, 10468.553, 259.150, 52686.354 20/12/09,21:55:04,08,08,1, 11.9,1,1, 3.657, 10468.536, 259.130, 52686.363 20/12/09,21:55:04,09,08,1, 11.9,1,1, 3.657, 10468.554, 259.120, 52686.329 20/12/09,21:55:04,10,08,1, 11.9,1,1, 3.657, 10468.579, 259.106, 52686.353 20/12/09,21:55:04,11,08,1, 11.9,1,1, 3.657, 10468.605, 259.082, 52686.307 20/12/09,21:55:04,12,08,1, 11.9,1,1, 3.657, 10468.617, 259.095, 52686.334 20/12/09,21:55:04,13,08,1, 11.9,1,1, 3.657, 10468.640, 259.072, 52686.348 20/12/09,21:55:04,14,08,1, 11.9,1,1, 3.657, 10468.655, 259.051, 52686.327 20/12/09,21:55:04,15,08,1, 11.9,1,1, 3.657, 10468.650, 259.026, 52686.332 20/12/09,21:55:04,16,08,1, 11.9,1,1, 3.657, 10468.686, 259.012, 52686.309 20/12/09,21:55:04,17,08,1, 11.9,1,1, 3.657, 10468.709, 258.987, 52686.297 20/12/09,21:55:04,18,08,1, 11.9,1,1, 3.657, 10468.711, 258.991, 52686.288 20/12/09,21:55:04,19,08,1, 11.9,1,1, 3.657, 10468.739, 258.963, 52686.263 20/12/09,21:55:05,00,08,1, 11.9,1,1, 3.659, 10468.739, 258.963, 52686.263 20/12/09,21:55:05,01,08,1, 11.9,1,1, 3.659, 10468.779, 258.956, 52686.323 20/12/09,21:55:05,02,08,1, 11.9,1,1, 3.659, 10468.797, 258.922, 52686.260 20/12/09,21:55:05,03,08,1, 11.9,1,1, 3.659, 10468.818, 258.912, 52686.267 20/12/09,21:55:05,04,08,1, 11.9,1,1, 3.659, 10468.839, 258.899, 52686.254 20/12/09,21:55:05,05,08,1, 11.9,1,1, 3.659, 10468.849, 258.886, 52686.248 20/12/09,21:55:05,06,08,1, 11.9,1,1, 3.659, 10468.878, 258.863, 52686.244 20/12/09,21:55:05,07,08,1, 11.9,1,1, 3.659, 10468.876, 258.851, 52686.267 20/12/09,21:55:05,08,08,1, 11.9,1,1, 3.659, 10468.909, 258.824, 52686.287 20/12/09,21:55:05,09,08,1, 11.9,1,1, 3.659, 10468.929, 258.841, 52686.257 20/12/09,21:55:05,10,08,1, 11.9,1,1, 3.659, 10468.969, 258.796, 52686.265 20/12/09,21:55:05,11,08,1, 11.9,1,1, 3.659, 10468.961, 258.781, 52686.241 20/12/09,21:55:05,12,08,1, 11.9,1,1, 3.659, 10469.006, 258.766, 52686.232 20/12/09,21:55:05,13,08,1, 11.9,1,1, 3.659, 10469.002, 258.751, 52686.237 20/12/09,21:55:05,14,08,1, 11.9,1,1, 3.659, 10469.016, 258.726, 52686.203 20/12/09,21:55:05,15,08,1, 11.9,1,1, 3.659, 10469.052, 258.688, 52686.193 20/12/09,21:55:05,16,08,1, 11.9,1,1, 3.659, 10469.077, 258.686, 52686.192 20/12/09,21:55:05,17,08,1, 11.9,1,1, 3.659, 10469.102, 258.658, 52686.157 20/12/09,21:55:05,18,08,1, 11.9,1,1, 3.659, 10469.082, 258.646, 52686.185 20/12/09,21:55:05,19,08,1, 11.9,1,1, 3.659, 10469.123, 258.607, 52686.168 20/12/09,21:55:06,00,08,1, 11.8,1,1, 3.658, 10469.123, 258.607, 52686.168 20/12/09,21:55:06,01,08,1, 11.8,1,1, 3.658, 10469.173, 258.590, 52686.166 20/12/09,21:55:06,02,08,1, 11.8,1,1, 3.658, 10469.187, 258.583, 52686.094 20/12/09,21:55:06,03,08,1, 11.8,1,1, 3.658, 10469.202, 258.562, 52686.152 20/12/09,21:55:06,04,08,1, 11.8,1,1, 3.658, 10469.241, 258.543, 52686.124 20/12/09,21:55:06,05,08,1, 11.8,1,1, 3.658, 10469.267, 258.538, 52686.136 20/12/09,21:55:06,06,08,1, 11.8,1,1, 3.658, 10469.274, 258.503, 52686.111 20/12/09,21:55:06,07,08,1, 11.8,1,1, 3.658, 10469.305, 258.492, 52686.131 20/12/09,21:55:06,08,08,1, 11.8,1,1, 3.658, 10469.322, 258.454, 52686.088 20/12/09,21:55:06,09,08,1, 11.8,1,1, 3.658, 10469.339, 258.445, 52686.086 20/12/09,21:55:06,10,08,1, 11.8,1,1, 3.658, 10469.363, 258.422, 52686.086 20/12/09,21:55:06,11,08,1, 11.8,1,1, 3.658, 10469.368, 258.410, 52686.096 20/12/09,21:55:06,12,08,1, 11.8,1,1, 3.658, 10469.402, 258.376, 52686.091 20/12/09,21:55:06,13,08,1, 11.8,1,1, 3.658, 10469.416, 258.348, 52686.042 20/12/09,21:55:06,14,08,1, 11.8,1,1, 3.658, 10469.436, 258.359, 52686.060 20/12/09,21:55:06,15,08,1, 11.8,1,1, 3.658, 10469.465, 258.306, 52686.024 20/12/09,21:55:06,16,08,1, 11.8,1,1, 3.658, 10469.486, 258.294, 52686.021 20/12/09,21:55:06,17,08,1, 11.8,1,1, 3.658, 10469.520, 258.287, 52686.035 20/12/09,21:55:06,18,08,1, 11.8,1,1, 3.658, 10469.531, 258.258, 52686.000 20/12/09,21:55:06,19,08,1, 11.8,1,1, 3.658, 10469.532, 258.266, 52686.035 20/12/09,21:55:07,00,08,1, 11.9,1,1, 3.657, 10469.532, 258.266, 52686.035 20/12/09,21:55:07,01,08,1, 11.9,1,1, 3.657, 10469.602, 258.195, 52685.994 20/12/09,21:55:07,02,08,1, 11.9,1,1, 3.657, 10469.605, 258.176, 52685.963 20/12/09,21:55:07,03,08,1, 11.9,1,1, 3.657, 10469.645, 258.174, 52686.001 20/12/09,21:55:07,04,08,1, 11.9,1,1, 3.657, 10469.657, 258.156, 52686.003 20/12/09,21:55:07,05,08,1, 11.9,1,1, 3.657, 10469.694, 258.121, 52685.981 20/12/09,21:55:07,06,08,1, 11.9,1,1, 3.657, 10469.716, 258.093, 52685.971 20/12/09,21:55:07,07,08,1, 11.9,1,1, 3.657, 10469.735, 258.087, 52685.996 20/12/09,21:55:07,08,08,1, 11.9,1,1, 3.657, 10469.739, 258.057, 52685.992 20/12/09,21:55:07,09,08,1, 11.9,1,1, 3.657, 10469.781, 258.041, 52685.974 20/12/09,21:55:07,10,08,1, 11.9,1,1, 3.657, 10469.786, 258.071, 52685.971 20/12/09,21:55:07,11,08,1, 11.9,1,1, 3.657, 10469.816, 258.010, 52685.983 20/12/09,21:55:07,12,08,1, 11.9,1,1, 3.657, 10469.819, 257.975, 52685.958 20/12/09,21:55:07,13,08,1, 11.9,1,1, 3.657, 10469.855, 257.962, 52685.979 20/12/09,21:55:07,14,08,1, 11.9,1,1, 3.657, 10469.884, 257.936, 52685.964 20/12/09,21:55:07,15,08,1, 11.9,1,1, 3.657, 10469.895, 257.901, 52685.930 20/12/09,21:55:07,16,08,1, 11.9,1,1, 3.657, 10469.922, 257.906, 52685.940 20/12/09,21:55:07,17,08,1, 11.9,1,1, 3.657, 10469.937, 257.882, 52685.948 20/12/09,21:55:07,18,08,1, 11.9,1,1, 3.657, 10469.943, 257.845, 52685.878 20/12/09,21:55:07,19,08,1, 11.9,1,1, 3.657, 10469.990, 257.817, 52685.879 20/12/09,21:55:08,00,08,1, 11.8,1,1, 3.655, 10469.983, 257.817, 52685.879 20/12/09,21:55:08,01,08,1, 11.8,1,1, 3.655, 10470.039, 257.806, 52685.891 20/12/09,21:55:08,02,08,1, 11.8,1,1, 3.655, 10470.065, 257.784, 52685.892 20/12/09,21:55:08,03,08,1, 11.8,1,1, 3.655, 10470.081, 257.737, 52685.911 20/12/09,21:55:08,04,08,1, 11.8,1,1, 3.655, 10470.080, 257.721, 52685.894 20/12/09,21:55:08,05,08,1, 11.8,1,1, 3.655, 10470.126, 257.722, 52685.876 20/12/09,21:55:08,06,08,1, 11.8,1,1, 3.655, 10470.159, 257.690, 52685.867 20/12/09,21:55:08,07,08,1, 11.8,1,1, 3.655, 10470.175, 257.672, 52685.861 20/12/09,21:55:08,08,08,1, 11.8,1,1, 3.655, 10470.202, 257.653, 52685.833 20/12/09,21:55:08,09,08,1, 11.8,1,1, 3.655, 10470.208, 257.623, 52685.776 20/12/09,21:55:08,10,08,1, 11.8,1,1, 3.655, 10470.218, 257.600, 52685.808 20/12/09,21:55:08,11,08,1, 11.8,1,1, 3.655, 10470.256, 257.604, 52685.809 20/12/09,21:55:08,12,08,1, 11.8,1,1, 3.655, 10470.298, 257.588, 52685.826 20/12/09,21:55:08,13,08,1, 11.8,1,1, 3.655, 10470.306, 257.543, 52685.799 20/12/09,21:55:08,14,08,1, 11.8,1,1, 3.655, 10470.329, 257.546, 52685.772 20/12/09,21:55:08,15,08,1, 11.8,1,1, 3.655, 10470.353, 257.508, 52685.821 20/12/09,21:55:08,16,08,1, 11.8,1,1, 3.655, 10470.372, 257.499, 52685.781 20/12/09,21:55:08,17,08,1, 11.8,1,1, 3.655, 10470.401, 257.492, 52685.771 20/12/09,21:55:08,18,08,1, 11.8,1,1, 3.655, 10470.426, 257.465, 52685.743 20/12/09,21:55:08,19,08,1, 11.8,1,1, 3.655, 10470.438, 257.450, 52685.740 20/12/09,21:55:09,00,08,1, 11.8,1,1, 3.656, 10470.433, 257.450, 52685.740 20/12/09,21:55:09,01,08,1, 11.8,1,1, 3.656, 10470.486, 257.413, 52685.743 20/12/09,21:55:09,02,08,1, 11.8,1,1, 3.656, 10470.515, 257.394, 52685.758 20/12/09,21:55:09,03,08,1, 11.8,1,1, 3.656, 10470.530, 257.392, 52685.716 20/12/09,21:55:09,04,08,1, 11.8,1,1, 3.656, 10470.529, 257.350, 52685.683 20/12/09,21:55:09,05,08,1, 11.8,1,1, 3.656, 10470.570, 257.327, 52685.673 20/12/09,21:55:09,06,08,1, 11.8,1,1, 3.656, 10470.586, 257.331, 52685.667 20/12/09,21:55:09,07,08,1, 11.8,1,1, 3.656, 10470.625, 257.297, 52685.661 20/12/09,21:55:09,08,08,1, 11.8,1,1, 3.656, 10470.617, 257.280, 52685.650 20/12/09,21:55:09,09,08,1, 11.8,1,1, 3.656, 10470.652, 257.241, 52685.659 20/12/09,21:55:09,10,08,1, 11.8,1,1, 3.656, 10470.646, 257.262, 52685.660 20/12/09,21:55:09,11,08,1, 11.8,1,1, 3.656, 10470.692, 257.245, 52685.688 20/12/09,21:55:09,12,08,1, 11.8,1,1, 3.656, 10470.730, 257.228, 52685.630 20/12/09,21:55:09,13,08,1, 11.8,1,1, 3.656, 10470.747, 257.208, 52685.656 20/12/09,21:55:09,14,08,1, 11.8,1,1, 3.656, 10470.744, 257.185, 52685.678 20/12/09,21:55:09,15,08,1, 11.8,1,1, 3.656, 10470.765, 257.170, 52685.627 20/12/09,21:55:09,16,08,1, 11.8,1,1, 3.656, 10470.782, 257.167, 52685.620 20/12/09,21:55:09,17,08,1, 11.8,1,1, 3.656, 10470.800, 257.146, 52685.614 20/12/09,21:55:09,18,08,1, 11.8,1,1, 3.656, 10470.834, 257.124, 52685.640 20/12/09,21:55:09,19,08,1, 11.8,1,1, 3.656, 10470.824, 257.103, 52685.604 20/12/09,21:55:10,00,08,1, 11.9,1,1, 3.658, 10470.817, 257.103, 52685.604 20/12/09,21:55:10,01,08,1, 11.9,1,1, 3.658, 10470.871, 257.076, 52685.605 20/12/09,21:55:10,02,08,1, 11.9,1,1, 3.658, 10470.876, 257.082, 52685.569 20/12/09,21:55:10,03,08,1, 11.9,1,1, 3.658, 10470.916, 257.049, 52685.606 20/12/09,21:55:10,04,08,1, 11.9,1,1, 3.658, 10470.895, 257.020, 52685.607 20/12/09,21:55:10,05,08,1, 11.9,1,1, 3.658, 10470.947, 257.001, 52685.596 20/12/09,21:55:10,06,08,1, 11.9,1,1, 3.658, 10470.944, 256.993, 52685.566 20/12/09,21:55:10,07,08,1, 11.9,1,1, 3.658, 10470.990, 256.958, 52685.603 20/12/09,21:55:10,08,08,1, 11.9,1,1, 3.658, 10470.987, 256.946, 52685.583 20/12/09,21:55:10,09,08,1, 11.9,1,1, 3.658, 10470.971, 256.936, 52685.554 20/12/09,21:55:10,10,08,1, 11.9,1,1, 3.658, 10471.025, 256.921, 52685.551 20/12/09,21:55:10,11,08,1, 11.9,1,1, 3.658, 10471.038, 256.897, 52685.540 20/12/09,21:55:10,12,08,1, 11.9,1,1, 3.658, 10471.051, 256.874, 52685.491 20/12/09,21:55:10,13,08,1, 11.9,1,1, 3.658, 10471.067, 256.858, 52685.519 20/12/09,21:55:10,14,08,1, 11.9,1,1, 3.658, 10471.088, 256.881, 52685.563 20/12/09,21:55:10,15,08,1, 11.9,1,1, 3.658, 10471.104, 256.863, 52685.525 20/12/09,21:55:10,16,08,1, 11.9,1,1, 3.658, 10471.127, 256.838, 52685.553 20/12/09,21:55:10,17,08,1, 11.9,1,1, 3.658, 10471.174, 256.816, 52685.446 20/12/09,21:55:10,18,08,1, 11.9,1,1, 3.658, 10471.105, 256.820, 52685.598 20/12/09,21:55:10,19,08,1, 11.9,1,1, 3.658, 10471.171, 256.787, 52685.571 20/12/09,21:55:11,00,08,1, 11.8,1,1, 3.657, 10471.168, 256.787, 52685.571 20/12/09,21:55:11,01,08,1, 11.8,1,1, 3.657, 10471.187, 256.756, 52685.489 20/12/09,21:55:11,02,08,1, 11.8,1,1, 3.657, 10471.198, 256.768, 52685.532 20/12/09,21:55:11,03,08,1, 11.8,1,1, 3.657, 10471.269, 256.704, 52685.491 20/12/09,21:55:11,04,08,1, 11.8,1,1, 3.657, 10471.243, 256.729, 52685.455 20/12/09,21:55:11,05,08,1, 11.8,1,1, 3.657, 10471.307, 256.686, 52685.327 20/12/09,21:55:11,06,08,1, 11.8,1,1, 3.657, 10471.305, 256.672, 52685.504 20/12/09,21:55:11,07,08,1, 11.8,1,1, 3.657, 10471.301, 256.692, 52685.514 20/12/09,21:55:11,08,08,1, 11.8,1,1, 3.657, 10471.317, 256.676, 52685.471 20/12/09,21:55:11,09,08,1, 11.8,1,1, 3.657, 10471.341, 256.668, 52685.480 20/12/09,21:55:11,10,08,1, 11.8,1,1, 3.657, 10471.360, 256.633, 52685.453 20/12/09,21:55:11,11,08,1, 11.8,1,1, 3.657, 10471.370, 256.630, 52685.445 20/12/09,21:55:11,12,08,1, 11.8,1,1, 3.657, 10471.390, 256.610, 52685.431 20/12/09,21:55:11,13,08,1, 11.8,1,1, 3.657, 10471.427, 256.601, 52685.424 20/12/09,21:55:11,14,08,1, 11.8,1,1, 3.657, 10471.387, 256.589, 52685.401 20/12/09,21:55:11,15,08,1, 11.8,1,1, 3.657, 10471.451, 256.570, 52685.448 20/12/09,21:55:11,16,08,1, 11.8,1,1, 3.657, 10471.446, 256.559, 52685.401 20/12/09,21:55:11,17,08,1, 11.8,1,1, 3.657, 10471.470, 256.543, 52685.398 20/12/09,21:55:11,18,08,1, 11.8,1,1, 3.657, 10471.487, 256.527, 52685.416 20/12/09,21:55:11,19,08,1, 11.8,1,1, 3.657, 10471.497, 256.528, 52685.426 20/12/09,21:55:12,00,08,1, 11.9,1,1, 3.658, 10471.493, 256.528, 52685.426 20/12/09,21:55:12,01,08,1, 11.9,1,1, 3.658, 10471.543, 256.472, 52685.415 20/12/09,21:55:12,02,08,1, 11.9,1,1, 3.658, 10471.551, 256.474, 52685.427 20/12/09,21:55:12,03,08,1, 11.9,1,1, 3.658, 10471.538, 256.463, 52685.429 20/12/09,21:55:12,04,08,1, 11.9,1,1, 3.658, 10471.570, 256.443, 52685.405 20/12/09,21:55:12,05,08,1, 11.9,1,1, 3.658, 10471.587, 256.431, 52685.433 20/12/09,21:55:12,06,08,1, 11.9,1,1, 3.658, 10471.606, 256.390, 52685.392 20/12/09,21:55:12,07,08,1, 11.9,1,1, 3.658, 10471.601, 256.398, 52685.384 20/12/09,21:55:12,08,08,1, 11.9,1,1, 3.658, 10471.628, 256.406, 52685.396 20/12/09,21:55:12,09,08,1, 11.9,1,1, 3.658, 10471.629, 256.374, 52685.362 20/12/09,21:55:12,10,08,1, 11.9,1,1, 3.658, 10471.668, 256.362, 52685.397 20/12/09,21:55:12,11,08,1, 11.9,1,1, 3.658, 10471.689, 256.341, 52685.377 20/12/09,21:55:12,12,08,1, 11.9,1,1, 3.658, 10471.715, 256.332, 52685.408 20/12/09,21:55:12,13,08,1, 11.9,1,1, 3.658, 10471.732, 256.320, 52685.397 20/12/09,21:55:12,14,08,1, 11.9,1,1, 3.658, 10471.745, 256.317, 52685.359 20/12/09,21:55:12,15,08,1, 11.9,1,1, 3.658, 10471.761, 256.296, 52685.361 20/12/09,21:55:12,16,08,1, 11.9,1,1, 3.658, 10471.790, 256.276, 52685.343 20/12/09,21:55:12,17,08,1, 11.9,1,1, 3.658, 10471.792, 256.265, 52685.383 20/12/09,21:55:12,18,08,1, 11.9,1,1, 3.658, 10471.800, 256.228, 52685.198 20/12/09,21:55:12,19,08,1, 11.9,1,1, 3.658, 10471.844, 256.243, 52685.365 20/12/09,21:55:13,00,08,1, 11.9,1,1, 3.655, 10471.843, 256.243, 52685.365 20/12/09,21:55:13,01,08,1, 11.9,1,1, 3.655, 10471.870, 256.219, 52685.332 20/12/09,21:55:13,02,08,1, 11.9,1,1, 3.655, 10471.894, 256.183, 52685.333 20/12/09,21:55:13,03,08,1, 11.9,1,1, 3.655, 10471.935, 256.182, 52685.331 20/12/09,21:55:13,04,08,1, 11.9,1,1, 3.655, 10471.912, 256.148, 52685.329 20/12/09,21:55:13,05,08,1, 11.9,1,1, 3.655, 10471.945, 256.147, 52685.319 20/12/09,21:55:13,06,08,1, 11.9,1,1, 3.655, 10471.965, 256.139, 52685.302 20/12/09,21:55:13,07,08,1, 11.9,1,1, 3.655, 10471.968, 256.093, 52685.166 20/12/09,21:55:13,08,08,1, 11.9,1,1, 3.655, 10471.999, 256.114, 52685.232 20/12/09,21:55:13,09,08,1, 11.9,1,1, 3.655, 10472.017, 256.097, 52685.254 20/12/09,21:55:13,10,08,1, 11.9,1,1, 3.655, 10472.023, 256.103, 52685.296 20/12/09,21:55:13,11,08,1, 11.9,1,1, 3.655, 10472.036, 256.083, 52685.286 20/12/09,21:55:13,12,08,1, 11.9,1,1, 3.655, 10472.057, 256.039, 52685.245 20/12/09,21:55:13,13,08,1, 11.9,1,1, 3.655, 10472.063, 256.033, 52685.280 20/12/09,21:55:13,14,08,1, 11.9,1,1, 3.655, 10472.105, 256.021, 52685.287 20/12/09,21:55:13,15,08,1, 11.9,1,1, 3.655, 10472.110, 256.018, 52685.312 20/12/09,21:55:13,16,08,1, 11.9,1,1, 3.655, 10472.139, 255.984, 52685.253 20/12/09,21:55:13,17,08,1, 11.9,1,1, 3.655, 10472.139, 255.982, 52685.274 20/12/09,21:55:13,18,08,1, 11.9,1,1, 3.655, 10472.157, 255.985, 52685.540 20/12/09,21:55:13,19,08,1, 11.9,1,1, 3.655, 10472.229, 255.954, 52685.159 20/12/09,21:55:14,00,08,1, 11.9,1,1, 3.657, 10472.227, 255.954, 52685.159 20/12/09,21:55:14,01,08,1, 11.9,1,1, 3.657, 10472.261, 255.931, 52685.210 20/12/09,21:55:14,02,08,1, 11.9,1,1, 3.657, 10472.245, 255.916, 52685.211 20/12/09,21:55:14,03,08,1, 11.9,1,1, 3.657, 10472.256, 255.899, 52685.185 20/12/09,21:55:14,04,08,1, 11.9,1,1, 3.657, 10472.286, 255.890, 52685.200 20/12/09,21:55:14,05,08,1, 11.9,1,1, 3.657, 10472.314, 255.872, 52685.246 20/12/09,21:55:14,06,08,1, 11.9,1,1, 3.657, 10472.306, 255.876, 52685.177 20/12/09,21:55:14,07,08,1, 11.9,1,1, 3.657, 10472.345, 255.848, 52685.166 20/12/09,21:55:14,08,08,1, 11.9,1,1, 3.657, 10472.344, 255.822, 52685.228 20/12/09,21:55:14,09,08,1, 11.9,1,1, 3.657, 10472.351, 255.809, 52685.171 20/12/09,21:55:14,10,08,1, 11.9,1,1, 3.657, 10472.398, 255.831, 52685.159 20/12/09,21:55:14,11,08,1, 11.9,1,1, 3.657, 10472.441, 255.823, 52685.166 20/12/09,21:55:14,12,08,1, 11.9,1,1, 3.657, 10472.429, 255.788, 52685.160 20/12/09,21:55:14,13,08,1, 11.9,1,1, 3.657, 10472.457, 255.774, 52685.174 20/12/09,21:55:14,14,08,1, 11.9,1,1, 3.657, 10472.464, 255.766, 52685.172 20/12/09,21:55:14,15,08,1, 11.9,1,1, 3.657, 10472.467, 255.748, 52685.170 20/12/09,21:55:14,16,08,1, 11.9,1,1, 3.657, 10472.512, 255.743, 52685.175 20/12/09,21:55:14,17,08,1, 11.9,1,1, 3.657, 10472.488, 255.731, 52685.274 20/12/09,21:55:14,18,08,1, 11.9,1,1, 3.657, 10472.578, 255.697, 52685.078 20/12/09,21:55:14,19,08,1, 11.9,1,1, 3.657, 10472.563, 255.697, 52685.127 20/12/09,21:55:15,00,08,1, 11.9,1,1, 3.653, 10472.561, 255.697, 52685.127 20/12/09,21:55:15,01,08,1, 11.9,1,1, 3.653, 10472.598, 255.653, 52685.120 20/12/09,21:55:15,02,08,1, 11.9,1,1, 3.653, 10472.608, 255.668, 52685.164 20/12/09,21:55:15,03,08,1, 11.9,1,1, 3.653, 10472.621, 255.665, 52685.135 20/12/09,21:55:15,04,08,1, 11.9,1,1, 3.653, 10472.643, 255.645, 52685.123 20/12/09,21:55:15,05,08,1, 11.9,1,1, 3.653, 10472.694, 255.642, 52685.133 20/12/09,21:55:15,06,08,1, 11.9,1,1, 3.653, 10472.674, 255.612, 52685.087 20/12/09,21:55:15,07,08,1, 11.9,1,1, 3.653, 10472.693, 255.598, 52685.087 20/12/09,21:55:15,08,08,1, 11.9,1,1, 3.653, 10472.708, 255.609, 52685.130 20/12/09,21:55:15,09,08,1, 11.9,1,1, 3.653, 10472.711, 255.568, 52685.059 20/12/09,21:55:15,10,08,1, 11.9,1,1, 3.653, 10472.764, 255.565, 52685.082 20/12/09,21:55:15,11,08,1, 11.9,1,1, 3.653, 10472.773, 255.560, 52685.055 20/12/09,21:55:15,12,08,1, 11.9,1,1, 3.653, 10472.772, 255.560, 52685.088 20/12/09,21:55:15,13,08,1, 11.9,1,1, 3.653, 10472.762, 255.550, 52685.084 20/12/09,21:55:15,14,08,1, 11.9,1,1, 3.653, 10472.809, 255.534, 52685.064 20/12/09,21:55:15,15,08,1, 11.9,1,1, 3.653, 10472.838, 255.518, 52685.065 20/12/09,21:55:15,16,08,1, 11.9,1,1, 3.653, 10472.842, 255.525, 52685.061 20/12/09,21:55:15,17,08,1, 11.9,1,1, 3.653, 10472.856, 255.521, 52685.048 20/12/09,21:55:15,18,08,1, 11.9,1,1, 3.653, 10472.876, 255.496, 52685.021 20/12/09,21:55:15,19,08,1, 11.9,1,1, 3.653, 10472.910, 255.506, 52685.003 20/12/09,21:55:16,00,08,1, 11.9,1,1, 3.658, 10472.903, 255.506, 52685.003 20/12/09,21:55:16,01,08,1, 11.9,1,1, 3.658, 10472.943, 255.495, 52685.021 20/12/09,21:55:16,02,08,1, 11.9,1,1, 3.658, 10472.949, 255.485, 52685.032 20/12/09,21:55:16,03,08,1, 11.9,1,1, 3.658, 10472.966, 255.468, 52684.990 20/12/09,21:55:16,04,08,1, 11.9,1,1, 3.658, 10472.966, 255.434, 52685.034 20/12/09,21:55:16,05,08,1, 11.9,1,1, 3.658, 10472.966, 255.456, 52685.046 20/12/09,21:55:16,06,08,1, 11.9,1,1, 3.658, 10472.986, 255.422, 52685.027 20/12/09,21:55:16,07,08,1, 11.9,1,1, 3.658, 10473.008, 255.440, 52685.045 20/12/09,21:55:16,08,08,1, 11.9,1,1, 3.658, 10473.010, 255.415, 52684.999 20/12/09,21:55:16,09,08,1, 11.9,1,1, 3.658, 10473.022, 255.391, 52684.973 20/12/09,21:55:16,10,08,1, 11.9,1,1, 3.658, 10473.049, 255.413, 52685.002 20/12/09,21:55:16,11,08,1, 11.9,1,1, 3.658, 10473.067, 255.388, 52684.957 20/12/09,21:55:16,12,08,1, 11.9,1,1, 3.658, 10473.073, 255.391, 52684.980 20/12/09,21:55:16,13,08,1, 11.9,1,1, 3.658, 10473.123, 255.374, 52685.001 20/12/09,21:55:16,14,08,1, 11.9,1,1, 3.658, 10473.117, 255.367, 52684.955 20/12/09,21:55:16,15,08,1, 11.9,1,1, 3.658, 10473.108, 255.331, 52684.938 20/12/09,21:55:16,16,08,1, 11.9,1,1, 3.658, 10473.116, 255.350, 52684.974 20/12/09,21:55:16,17,08,1, 11.9,1,1, 3.658, 10473.123, 255.330, 52684.965 20/12/09,21:55:16,18,08,1, 11.9,1,1, 3.658, 10473.148, 255.307, 52684.927 20/12/09,21:55:16,19,08,1, 11.9,1,1, 3.658, 10473.149, 255.307, 52684.936 20/12/09,21:55:17,00,08,1, 11.9,1,1, 3.661, 10473.145, 255.307, 52684.936 20/12/09,21:55:17,01,08,1, 11.9,1,1, 3.661, 10473.185, 255.300, 52684.965 20/12/09,21:55:17,02,08,1, 11.9,1,1, 3.661, 10473.197, 255.279, 52684.949 20/12/09,21:55:17,03,08,1, 11.9,1,1, 3.661, 10473.224, 255.274, 52684.921 20/12/09,21:55:17,04,08,1, 11.9,1,1, 3.661, 10473.223, 255.248, 52684.940 20/12/09,21:55:17,05,08,1, 11.9,1,1, 3.661, 10473.249, 255.254, 52684.919 20/12/09,21:55:17,06,08,1, 11.9,1,1, 3.661, 10473.230, 255.261, 52684.955 20/12/09,21:55:17,07,08,1, 11.9,1,1, 3.661, 10473.257, 255.270, 52684.977 20/12/09,21:55:17,08,08,1, 11.9,1,1, 3.661, 10473.271, 255.237, 52684.955 20/12/09,21:55:17,09,08,1, 11.9,1,1, 3.661, 10473.281, 255.221, 52684.902 20/12/09,21:55:17,10,08,1, 11.9,1,1, 3.661, 10473.307, 255.244, 52684.924 20/12/09,21:55:17,11,08,1, 11.9,1,1, 3.661, 10473.327, 255.206, 52684.923 20/12/09,21:55:17,12,08,1, 11.9,1,1, 3.661, 10473.316, 255.225, 52684.927 20/12/09,21:55:17,13,08,1, 11.9,1,1, 3.661, 10473.289, 255.198, 52684.933 20/12/09,21:55:17,14,08,1, 11.9,1,1, 3.661, 10473.324, 255.206, 52684.905 20/12/09,21:55:17,15,08,1, 11.9,1,1, 3.661, 10473.351, 255.200, 52684.926 20/12/09,21:55:17,16,08,1, 11.9,1,1, 3.661, 10473.365, 255.189, 52684.903 20/12/09,21:55:17,17,08,1, 11.9,1,1, 3.661, 10473.382, 255.175, 52684.926 20/12/09,21:55:17,18,08,1, 11.9,1,1, 3.661, 10473.416, 255.164, 52684.892 20/12/09,21:55:17,19,08,1, 11.9,1,1, 3.661, 10473.389, 255.163, 52684.876 20/12/09,21:55:18,00,08,1, 11.8,1,1, 3.657, 10473.387, 255.163, 52684.876 20/12/09,21:55:18,01,08,1, 11.8,1,1, 3.657, 10473.430, 255.138, 52684.873 20/12/09,21:55:18,02,08,1, 11.8,1,1, 3.657, 10473.426, 255.143, 52684.875 20/12/09,21:55:18,03,08,1, 11.8,1,1, 3.657, 10473.451, 255.100, 52684.843 20/12/09,21:55:18,04,08,1, 11.8,1,1, 3.657, 10473.474, 255.106, 52684.850 20/12/09,21:55:18,05,08,1, 11.8,1,1, 3.657, 10473.476, 255.118, 52684.847 20/12/09,21:55:18,06,08,1, 11.8,1,1, 3.657, 10473.503, 255.110, 52684.868 20/12/09,21:55:18,07,08,1, 11.8,1,1, 3.657, 10473.528, 255.105, 52684.886 20/12/09,21:55:18,08,08,1, 11.8,1,1, 3.657, 10473.542, 255.098, 52684.837 20/12/09,21:55:18,09,08,1, 11.8,1,1, 3.657, 10473.552, 255.073, 52684.831 20/12/09,21:55:18,10,08,1, 11.8,1,1, 3.657, 10473.507, 255.108, 52684.874 20/12/09,21:55:18,11,08,1, 11.8,1,1, 3.657, 10473.544, 255.112, 52684.848 20/12/09,21:55:18,12,08,1, 11.8,1,1, 3.657, 10473.563, 255.063, 52684.858 20/12/09,21:55:18,13,08,1, 11.8,1,1, 3.657, 10473.571, 255.049, 52684.825 20/12/09,21:55:18,14,08,1, 11.8,1,1, 3.657, 10473.584, 255.017, 52684.809 20/12/09,21:55:18,15,08,1, 11.8,1,1, 3.657, 10473.586, 255.036, 52684.809 20/12/09,21:55:18,16,08,1, 11.8,1,1, 3.657, 10473.617, 255.049, 52684.797 20/12/09,21:55:18,17,08,1, 11.8,1,1, 3.657, 10473.631, 255.032, 52684.789 20/12/09,21:55:18,18,08,1, 11.8,1,1, 3.657, 10473.647, 255.021, 52684.817 20/12/09,21:55:18,19,08,1, 11.8,1,1, 3.657, 10473.641, 255.003, 52684.775 20/12/09,21:55:19,00,08,1, 11.9,1,1, 3.657, 10473.638, 255.003, 52684.775 20/12/09,21:55:19,01,08,1, 11.9,1,1, 3.657, 10473.675, 254.985, 52684.790 20/12/09,21:55:19,02,08,1, 11.9,1,1, 3.657, 10473.698, 255.022, 52684.787 20/12/09,21:55:19,03,08,1, 11.9,1,1, 3.657, 10473.693, 254.970, 52684.771 20/12/09,21:55:19,04,08,1, 11.9,1,1, 3.657, 10473.707, 254.981, 52684.764 20/12/09,21:55:19,05,08,1, 11.9,1,1, 3.657, 10473.740, 254.966, 52684.764 20/12/09,21:55:19,06,08,1, 11.9,1,1, 3.657, 10473.736, 254.955, 52684.729 20/12/09,21:55:19,07,08,1, 11.9,1,1, 3.657, 10473.724, 254.946, 52684.770 20/12/09,21:55:19,08,08,1, 11.9,1,1, 3.657, 10473.751, 254.934, 52684.765 20/12/09,21:55:19,09,08,1, 11.9,1,1, 3.657, 10473.754, 254.951, 52684.748 20/12/09,21:55:19,10,08,1, 11.9,1,1, 3.657, 10473.757, 254.936, 52684.753 20/12/09,21:55:19,11,08,1, 11.9,1,1, 3.657, 10473.795, 254.924, 52684.744 20/12/09,21:55:19,12,08,1, 11.9,1,1, 3.657, 10473.835, 254.891, 52684.751 20/12/09,21:55:19,13,08,1, 11.9,1,1, 3.657, 10473.802, 254.902, 52684.726 20/12/09,21:55:19,14,08,1, 11.9,1,1, 3.657, 10473.827, 254.897, 52684.726 20/12/09,21:55:19,15,08,1, 11.9,1,1, 3.657, 10473.810, 254.885, 52684.706 20/12/09,21:55:19,16,08,1, 11.9,1,1, 3.657, 10473.842, 254.900, 52684.743 20/12/09,21:55:19,17,08,1, 11.9,1,1, 3.657, 10473.859, 254.865, 52684.675 20/12/09,21:55:19,18,08,1, 11.9,1,1, 3.657, 10473.869, 254.851, 52684.656 20/12/09,21:55:19,19,08,1, 11.9,1,1, 3.657, 10473.873, 254.876, 52684.721 20/12/09,21:55:20,00,07,1, 11.9,1,1, 3.660, 10473.871, 254.876, 52684.721 20/12/09,21:55:20,01,07,1, 11.9,1,1, 3.660, 10473.859, 254.854, 52684.655 20/12/09,21:55:20,02,07,1, 11.9,1,1, 3.660, 10473.898, 254.822, 52684.699 20/12/09,21:55:20,03,07,1, 11.9,1,1, 3.660, 10473.872, 254.838, 52684.687 20/12/09,21:55:20,04,07,1, 11.9,1,1, 3.660, 10473.890, 254.825, 52684.641 20/12/09,21:55:20,05,07,1, 11.9,1,1, 3.660, 10473.911, 254.816, 52684.685 20/12/09,21:55:20,06,07,1, 11.9,1,1, 3.660, 10473.908, 254.801, 52684.668 20/12/09,21:55:20,07,07,1, 11.9,1,1, 3.660, 10473.924, 254.809, 52684.680 20/12/09,21:55:20,08,07,1, 11.9,1,1, 3.660, 10473.936, 254.816, 52684.591 20/12/09,21:55:20,09,07,1, 11.9,1,1, 3.660, 10473.949, 254.805, 52684.671 20/12/09,21:55:20,10,07,1, 11.9,1,1, 3.660, 10473.944, 254.782, 52684.679 20/12/09,21:55:20,11,07,1, 11.9,1,1, 3.660, 10473.968, 254.784, 52684.662 20/12/09,21:55:20,12,07,1, 11.9,1,1, 3.660, 10473.945, 254.764, 52684.633 20/12/09,21:55:20,13,07,1, 11.9,1,1, 3.660, 10473.965, 254.772, 52684.610 20/12/09,21:55:20,14,07,1, 11.9,1,1, 3.660, 10473.978, 254.762, 52684.652 20/12/09,21:55:20,15,07,1, 11.9,1,1, 3.660, 10473.985, 254.756, 52684.644 20/12/09,21:55:20,16,07,1, 11.9,1,1, 3.660, 10473.986, 254.733, 52684.653 20/12/09,21:55:20,17,07,1, 11.9,1,1, 3.660, 10473.994, 254.749, 52684.628 20/12/09,21:55:20,18,07,1, 11.9,1,1, 3.660, 10473.988, 254.741, 52684.619 20/12/09,21:55:20,19,07,1, 11.9,1,1, 3.660, 10473.978, 254.727, 52684.618 20/12/09,21:55:21,00,07,1, 11.9,1,1, 3.657, 10473.971, 254.727, 52684.618 20/12/09,21:55:21,01,07,1, 11.9,1,1, 3.657, 10474.001, 254.711, 52684.646 20/12/09,21:55:21,02,07,1, 11.9,1,1, 3.657, 10473.995, 254.714, 52684.612 20/12/09,21:55:21,03,07,1, 11.9,1,1, 3.657, 10474.005, 254.712, 52684.587 20/12/09,21:55:21,04,07,1, 11.9,1,1, 3.657, 10474.003, 254.712, 52684.604 20/12/09,21:55:21,05,07,1, 11.9,1,1, 3.657, 10474.007, 254.700, 52684.594 20/12/09,21:55:21,06,07,1, 11.9,1,1, 3.657, 10474.035, 254.692, 52684.574 20/12/09,21:55:21,07,07,1, 11.9,1,1, 3.657, 10474.013, 254.674, 52684.604 20/12/09,21:55:21,08,07,1, 11.9,1,1, 3.657, 10474.012, 254.681, 52684.583 20/12/09,21:55:21,09,07,1, 11.9,1,1, 3.657, 10474.047, 254.681, 52684.428 20/12/09,21:55:21,10,07,1, 11.9,1,1, 3.657, 10474.012, 254.676, 52684.668 20/12/09,21:55:21,11,07,1, 11.9,1,1, 3.657, 10474.017, 254.660, 52684.615 20/12/09,21:55:21,12,07,1, 11.9,1,1, 3.657, 10474.057, 254.634, 52684.619 20/12/09,21:55:21,13,07,1, 11.9,1,1, 3.657, 10474.051, 254.645, 52684.585 20/12/09,21:55:21,14,07,1, 11.9,1,1, 3.657, 10474.042, 254.644, 52684.559 20/12/09,21:55:21,15,07,1, 11.9,1,1, 3.657, 10474.059, 254.633, 52684.552 20/12/09,21:55:21,16,07,1, 11.9,1,1, 3.657, 10474.067, 254.636, 52684.548 20/12/09,21:55:21,17,07,1, 11.9,1,1, 3.657, 10474.075, 254.646, 52684.539 20/12/09,21:55:21,18,07,1, 11.9,1,1, 3.657, 10474.035, 254.630, 52684.515 20/12/09,21:55:21,19,07,1, 11.9,1,1, 3.657, 10474.049, 254.607, 52684.471 20/12/09,21:55:22,00,07,1, 11.9,1,1, 3.660, 10474.046, 254.607, 52684.471 20/12/09,21:55:22,01,07,1, 11.9,1,1, 3.660, 10474.052, 254.594, 52684.731 20/12/09,21:55:22,02,07,1, 11.9,1,1, 3.660, 10474.091, 254.571, 52684.563 20/12/09,21:55:22,03,07,1, 11.9,1,1, 3.660, 10474.062, 254.564, 52684.503 20/12/09,21:55:22,04,07,1, 11.9,1,1, 3.660, 10474.079, 254.558, 52684.574 20/12/09,21:55:22,05,07,1, 11.9,1,1, 3.660, 10474.056, 254.556, 52684.544 20/12/09,21:55:22,06,07,1, 11.9,1,1, 3.660, 10474.039, 254.565, 52684.523 20/12/09,21:55:22,07,07,1, 11.9,1,1, 3.660, 10474.069, 254.555, 52684.543 20/12/09,21:55:22,08,07,1, 11.9,1,1, 3.660, 10474.065, 254.541, 52684.541 20/12/09,21:55:22,09,07,1, 11.9,1,1, 3.660, 10474.066, 254.540, 52684.565 20/12/09,21:55:22,10,07,1, 11.9,1,1, 3.660, 10474.082, 254.536, 52684.541 20/12/09,21:55:22,11,07,1, 11.9,1,1, 3.660, 10474.075, 254.526, 52684.524 20/12/09,21:55:22,12,07,1, 11.9,1,1, 3.660, 10474.094, 254.515, 52684.537 20/12/09,21:55:22,13,07,1, 11.9,1,1, 3.660, 10474.100, 254.501, 52684.516 20/12/09,21:55:22,14,07,1, 11.9,1,1, 3.660, 10474.110, 254.527, 52684.650 20/12/09,21:55:22,15,07,1, 11.9,1,1, 3.660, 10474.068, 254.523, 52684.472 20/12/09,21:55:22,16,07,1, 11.9,1,1, 3.660, 10474.093, 254.506, 52684.572 20/12/09,21:55:22,17,07,1, 11.9,1,1, 3.660, 10474.085, 254.471, 52684.554 20/12/09,21:55:22,18,07,1, 11.9,1,1, 3.660, 10474.104, 254.490, 52684.498 20/12/09,21:55:22,19,07,1, 11.9,1,1, 3.660, 10474.094, 254.483, 52684.530 20/12/09,21:55:23,00,07,1, 11.8,1,1, 3.656, 10474.088, 254.483, 52684.530 20/12/09,21:55:23,01,07,1, 11.8,1,1, 3.656, 10474.102, 254.444, 52684.476 20/12/09,21:55:23,02,07,1, 11.8,1,1, 3.656, 10474.103, 254.453, 52684.463 20/12/09,21:55:23,03,07,1, 11.8,1,1, 3.656, 10474.115, 254.444, 52684.459 20/12/09,21:55:23,04,07,1, 11.8,1,1, 3.656, 10474.120, 254.440, 52684.458 20/12/09,21:55:23,05,07,1, 11.8,1,1, 3.656, 10474.122, 254.427, 52684.421 20/12/09,21:55:23,06,07,1, 11.8,1,1, 3.656, 10474.114, 254.414, 52684.425 20/12/09,21:55:23,07,07,1, 11.8,1,1, 3.656, 10474.117, 254.414, 52684.434 20/12/09,21:55:23,08,07,1, 11.8,1,1, 3.656, 10474.124, 254.411, 52684.430 20/12/09,21:55:23,09,07,1, 11.8,1,1, 3.656, 10474.118, 254.400, 52684.442 20/12/09,21:55:23,10,07,1, 11.8,1,1, 3.656, 10474.126, 254.390, 52684.434 20/12/09,21:55:23,11,07,1, 11.8,1,1, 3.656, 10474.121, 254.393, 52684.411 20/12/09,21:55:23,12,07,1, 11.8,1,1, 3.656, 10474.112, 254.395, 52684.428 20/12/09,21:55:23,13,07,1, 11.8,1,1, 3.656, 10474.126, 254.391, 52684.408 20/12/09,21:55:23,14,07,1, 11.8,1,1, 3.656, 10474.127, 254.390, 52684.380 20/12/09,21:55:23,15,07,1, 11.8,1,1, 3.656, 10474.122, 254.372, 52684.388 20/12/09,21:55:23,16,07,1, 11.8,1,1, 3.656, 10474.113, 254.383, 52684.433 20/12/09,21:55:23,17,07,1, 11.8,1,1, 3.656, 10474.143, 254.366, 52684.431 20/12/09,21:55:23,18,07,1, 11.8,1,1, 3.656, 10474.141, 254.371, 52684.456 20/12/09,21:55:23,19,07,1, 11.8,1,1, 3.656, 10474.140, 254.365, 52684.445 20/12/09,21:55:24,00,07,1, 11.9,1,1, 3.659, 10474.138, 254.365, 52684.445 20/12/09,21:55:24,01,07,1, 11.9,1,1, 3.659, 10474.118, 254.380, 52684.437 20/12/09,21:55:24,02,07,1, 11.9,1,1, 3.659, 10474.117, 254.370, 52684.386 20/12/09,21:55:24,03,07,1, 11.9,1,1, 3.659, 10474.167, 254.334, 52684.408 20/12/09,21:55:24,04,07,1, 11.9,1,1, 3.659, 10474.157, 254.328, 52684.393 20/12/09,21:55:24,05,07,1, 11.9,1,1, 3.659, 10474.155, 254.337, 52684.383 20/12/09,21:55:24,06,07,1, 11.9,1,1, 3.659, 10474.171, 254.334, 52684.436 20/12/09,21:55:24,07,07,1, 11.9,1,1, 3.659, 10474.163, 254.347, 52684.410 20/12/09,21:55:24,08,07,1, 11.9,1,1, 3.659, 10474.170, 254.341, 52684.443 20/12/09,21:55:24,09,07,1, 11.9,1,1, 3.659, 10474.159, 254.343, 52684.418 20/12/09,21:55:24,10,07,1, 11.9,1,1, 3.659, 10474.137, 254.326, 52684.420 20/12/09,21:55:24,11,07,1, 11.9,1,1, 3.659, 10474.168, 254.334, 52684.408 20/12/09,21:55:24,12,07,1, 11.9,1,1, 3.659, 10474.145, 254.326, 52684.377 20/12/09,21:55:24,13,07,1, 11.9,1,1, 3.659, 10474.168, 254.321, 52684.419 20/12/09,21:55:24,14,07,1, 11.9,1,1, 3.659, 10474.183, 254.320, 52684.397 20/12/09,21:55:24,15,07,1, 11.9,1,1, 3.659, 10474.159, 254.321, 52684.401 20/12/09,21:55:24,16,07,1, 11.9,1,1, 3.659, 10474.143, 254.321, 52684.406 20/12/09,21:55:24,17,07,1, 11.9,1,1, 3.659, 10474.158, 254.301, 52684.334 20/12/09,21:55:24,18,07,1, 11.9,1,1, 3.659, 10474.171, 254.289, 52684.316 20/12/09,21:55:24,19,07,1, 11.9,1,1, 3.659, 10474.172, 254.284, 52684.413 20/12/09,21:55:25,00,07,1, 11.9,1,1, 3.655, 10474.172, 254.284, 52684.413 20/12/09,21:55:25,01,07,1, 11.9,1,1, 3.655, 10474.171, 254.284, 52684.356 20/12/09,21:55:25,02,07,1, 11.9,1,1, 3.655, 10474.155, 254.279, 52684.373 20/12/09,21:55:25,03,07,1, 11.9,1,1, 3.655, 10474.176, 254.249, 52684.334 20/12/09,21:55:25,04,07,1, 11.9,1,1, 3.655, 10474.161, 254.272, 52684.350 20/12/09,21:55:25,05,07,1, 11.9,1,1, 3.655, 10474.160, 254.283, 52684.355 20/12/09,21:55:25,06,07,1, 11.9,1,1, 3.655, 10474.168, 254.268, 52684.360 20/12/09,21:55:25,07,07,1, 11.9,1,1, 3.655, 10474.154, 254.275, 52684.333 20/12/09,21:55:25,08,07,1, 11.9,1,1, 3.655, 10474.141, 254.254, 52684.322 20/12/09,21:55:25,09,07,1, 11.9,1,1, 3.655, 10474.154, 254.265, 52684.361 20/12/09,21:55:25,10,07,1, 11.9,1,1, 3.655, 10474.145, 254.273, 52684.321 20/12/09,21:55:25,11,07,1, 11.9,1,1, 3.655, 10474.160, 254.255, 52684.328 20/12/09,21:55:25,12,07,1, 11.9,1,1, 3.655, 10474.166, 254.265, 52684.325 20/12/09,21:55:25,13,07,1, 11.9,1,1, 3.655, 10474.128, 254.267, 52684.343 20/12/09,21:55:25,14,07,1, 11.9,1,1, 3.655, 10474.152, 254.217, 52684.309 20/12/09,21:55:25,15,07,1, 11.9,1,1, 3.655, 10474.169, 254.241, 52684.295 20/12/09,21:55:25,16,07,1, 11.9,1,1, 3.655, 10474.124, 254.236, 52684.291 20/12/09,21:55:25,17,07,1, 11.9,1,1, 3.655, 10474.158, 254.235, 52684.340 20/12/09,21:55:25,18,07,1, 11.9,1,1, 3.655, 10474.144, 254.233, 52684.282 20/12/09,21:55:25,19,07,1, 11.9,1,1, 3.655, 10474.133, 254.246, 52684.316 20/12/09,21:55:26,00,07,1, 11.8,1,1, 3.659, 10474.130, 254.246, 52684.316 20/12/09,21:55:26,01,07,1, 11.8,1,1, 3.659, 10474.134, 254.234, 52684.308 20/12/09,21:55:26,02,07,1, 11.8,1,1, 3.659, 10474.127, 254.224, 52684.490 20/12/09,21:55:26,03,07,1, 11.8,1,1, 3.659, 10474.108, 254.194, 52684.368 20/12/09,21:55:26,04,07,1, 11.8,1,1, 3.659, 10474.144, 254.228, 52684.319 20/12/09,21:55:26,05,07,1, 11.8,1,1, 3.659, 10474.120, 254.216, 52684.337 20/12/09,21:55:26,06,07,1, 11.8,1,1, 3.659, 10474.106, 254.240, 52684.299 20/12/09,21:55:26,07,07,1, 11.8,1,1, 3.659, 10474.102, 254.235, 52684.307 20/12/09,21:55:26,08,07,1, 11.8,1,1, 3.659, 10474.120, 254.206, 52684.268 20/12/09,21:55:26,09,07,1, 11.8,1,1, 3.659, 10474.102, 254.222, 52684.274 20/12/09,21:55:26,10,07,1, 11.8,1,1, 3.659, 10474.102, 254.222, 52684.325 20/12/09,21:55:26,11,07,1, 11.8,1,1, 3.659, 10474.093, 254.208, 52684.270 20/12/09,21:55:26,12,07,1, 11.8,1,1, 3.659, 10474.098, 254.234, 52684.314 20/12/09,21:55:26,13,07,1, 11.8,1,1, 3.659, 10474.111, 254.193, 52684.297 20/12/09,21:55:26,14,07,1, 11.8,1,1, 3.659, 10474.105, 254.222, 52684.330 20/12/09,21:55:26,15,07,1, 11.8,1,1, 3.659, 10474.097, 254.203, 52684.308 20/12/09,21:55:26,16,07,1, 11.8,1,1, 3.659, 10474.110, 254.203, 52684.319 20/12/09,21:55:26,17,07,1, 11.8,1,1, 3.659, 10474.097, 254.189, 52684.322 20/12/09,21:55:26,18,07,1, 11.8,1,1, 3.659, 10474.092, 254.198, 52684.314 20/12/09,21:55:26,19,07,1, 11.8,1,1, 3.659, 10474.093, 254.204, 52684.325 20/12/09,21:55:27,00,07,1, 11.9,1,1, 3.658, 10474.088, 254.204, 52684.325 20/12/09,21:55:27,01,07,1, 11.9,1,1, 3.658, 10474.106, 254.184, 52684.333 20/12/09,21:55:27,02,07,1, 11.9,1,1, 3.658, 10474.085, 254.192, 52684.295 20/12/09,21:55:27,03,07,1, 11.9,1,1, 3.658, 10474.093, 254.179, 52684.254 20/12/09,21:55:27,04,07,1, 11.9,1,1, 3.658, 10474.070, 254.214, 52684.300 20/12/09,21:55:27,05,07,1, 11.9,1,1, 3.658, 10474.064, 254.197, 52684.283 20/12/09,21:55:27,06,07,1, 11.9,1,1, 3.658, 10474.050, 254.209, 52684.293 20/12/09,21:55:27,07,07,1, 11.9,1,1, 3.658, 10474.078, 254.190, 52684.279 20/12/09,21:55:27,08,07,1, 11.9,1,1, 3.658, 10474.048, 254.211, 52684.297 20/12/09,21:55:27,09,07,1, 11.9,1,1, 3.658, 10474.049, 254.184, 52684.284 20/12/09,21:55:27,10,07,1, 11.9,1,1, 3.658, 10474.035, 254.186, 52684.280 20/12/09,21:55:27,11,07,1, 11.9,1,1, 3.658, 10474.021, 254.201, 52684.315 20/12/09,21:55:27,12,07,1, 11.9,1,1, 3.658, 10474.008, 254.186, 52684.283 20/12/09,21:55:27,13,07,1, 11.9,1,1, 3.658, 10474.025, 254.167, 52684.239 20/12/09,21:55:27,14,07,1, 11.9,1,1, 3.658, 10474.008, 254.212, 52684.210 20/12/09,21:55:27,15,07,1, 11.9,1,1, 3.658, 10474.031, 254.207, 52684.260 20/12/09,21:55:27,16,07,1, 11.9,1,1, 3.658, 10474.003, 254.198, 52684.242 20/12/09,21:55:27,17,07,1, 11.9,1,1, 3.658, 10474.016, 254.199, 52684.218 20/12/09,21:55:27,18,07,1, 11.9,1,1, 3.658, 10474.009, 254.199, 52684.272 20/12/09,21:55:27,19,07,1, 11.9,1,1, 3.658, 10473.998, 254.200, 52684.256 20/12/09,21:55:28,00,07,1, 11.8,1,1, 3.660, 10473.996, 254.200, 52684.256 20/12/09,21:55:28,01,07,1, 11.8,1,1, 3.660, 10474.022, 254.174, 52684.291 20/12/09,21:55:28,02,07,1, 11.8,1,1, 3.660, 10473.968, 254.195, 52684.335 20/12/09,21:55:28,03,07,1, 11.8,1,1, 3.660, 10474.001, 254.205, 52684.230 20/12/09,21:55:28,04,07,1, 11.8,1,1, 3.660, 10474.008, 254.209, 52684.214 20/12/09,21:55:28,05,07,1, 11.8,1,1, 3.660, 10473.967, 254.189, 52684.237 20/12/09,21:55:28,06,07,1, 11.8,1,1, 3.660, 10473.985, 254.202, 52684.245 20/12/09,21:55:28,07,07,1, 11.8,1,1, 3.660, 10473.965, 254.177, 52684.256 20/12/09,21:55:28,08,07,1, 11.8,1,1, 3.660, 10473.965, 254.180, 52684.216 20/12/09,21:55:28,09,07,1, 11.8,1,1, 3.660, 10473.959, 254.188, 52684.251 20/12/09,21:55:28,10,07,1, 11.8,1,1, 3.660, 10473.937, 254.199, 52684.268 20/12/09,21:55:28,11,07,1, 11.8,1,1, 3.660, 10473.926, 254.193, 52684.259 20/12/09,21:55:28,12,07,1, 11.8,1,1, 3.660, 10473.909, 254.192, 52684.253 20/12/09,21:55:28,13,07,1, 11.8,1,1, 3.660, 10473.928, 254.208, 52684.243 20/12/09,21:55:28,14,07,1, 11.8,1,1, 3.660, 10473.918, 254.198, 52684.243 20/12/09,21:55:28,15,07,1, 11.8,1,1, 3.660, 10473.905, 254.189, 52684.275 20/12/09,21:55:28,16,07,1, 11.8,1,1, 3.660, 10473.917, 254.191, 52684.268 20/12/09,21:55:28,17,07,1, 11.8,1,1, 3.660, 10473.898, 254.222, 52684.278 20/12/09,21:55:28,18,07,1, 11.8,1,1, 3.660, 10473.899, 254.189, 52684.272 20/12/09,21:55:28,19,07,1, 11.8,1,1, 3.660, 10473.912, 254.179, 52684.235 20/12/09,21:55:29,00,07,1, 11.8,1,1, 3.656, 10473.905, 254.179, 52684.235 20/12/09,21:55:29,01,07,1, 11.8,1,1, 3.656, 10473.858, 254.226, 52684.245 20/12/09,21:55:29,02,07,1, 11.8,1,1, 3.656, 10473.859, 254.193, 52684.267 20/12/09,21:55:29,03,07,1, 11.8,1,1, 3.656, 10473.872, 254.180, 52684.224 20/12/09,21:55:29,04,07,1, 11.8,1,1, 3.656, 10473.867, 254.202, 52684.215 20/12/09,21:55:29,05,07,1, 11.8,1,1, 3.656, 10473.827, 254.197, 52684.202 20/12/09,21:55:29,06,07,1, 11.8,1,1, 3.656, 10473.855, 254.219, 52684.245 20/12/09,21:55:29,07,07,1, 11.8,1,1, 3.656, 10473.824, 254.219, 52684.213 20/12/09,21:55:29,08,07,1, 11.8,1,1, 3.656, 10473.834, 254.209, 52684.225 20/12/09,21:55:29,09,07,1, 11.8,1,1, 3.656, 10473.829, 254.243, 52684.259 20/12/09,21:55:29,10,07,1, 11.8,1,1, 3.656, 10473.802, 254.224, 52684.207 20/12/09,21:55:29,11,07,1, 11.8,1,1, 3.656, 10473.808, 254.209, 52684.211 20/12/09,21:55:29,12,07,1, 11.8,1,1, 3.656, 10473.807, 254.225, 52684.228 20/12/09,21:55:29,13,07,1, 11.8,1,1, 3.656, 10473.791, 254.236, 52684.224 20/12/09,21:55:29,14,07,1, 11.8,1,1, 3.656, 10473.801, 254.224, 52684.253 20/12/09,21:55:29,15,07,1, 11.8,1,1, 3.656, 10473.773, 254.220, 52684.222 20/12/09,21:55:29,16,07,1, 11.8,1,1, 3.656, 10473.747, 254.223, 52684.275 20/12/09,21:55:29,17,07,1, 11.8,1,1, 3.656, 10473.757, 254.234, 52684.258 20/12/09,21:55:29,18,07,1, 11.8,1,1, 3.656, 10473.748, 254.244, 52684.255 20/12/09,21:55:29,19,07,1, 11.8,1,1, 3.656, 10473.747, 254.247, 52684.267 20/12/09,21:55:30,00,07,1, 11.8,1,1, 3.659, 10473.746, 254.247, 52684.267 20/12/09,21:55:30,01,07,1, 11.8,1,1, 3.659, 10473.721, 254.223, 52684.254 20/12/09,21:55:30,02,07,1, 11.8,1,1, 3.659, 10473.697, 254.262, 52684.267 20/12/09,21:55:30,03,07,1, 11.8,1,1, 3.659, 10473.699, 254.241, 52684.261 20/12/09,21:55:30,04,07,1, 11.8,1,1, 3.659, 10473.728, 254.265, 52684.257 20/12/09,21:55:30,05,07,1, 11.8,1,1, 3.659, 10473.679, 254.237, 52684.268 20/12/09,21:55:30,06,07,1, 11.8,1,1, 3.659, 10473.702, 254.275, 52684.252 20/12/09,21:55:30,07,07,1, 11.8,1,1, 3.659, 10473.670, 254.264, 52684.221 20/12/09,21:55:30,08,07,1, 11.8,1,1, 3.659, 10473.678, 254.280, 52684.276 20/12/09,21:55:30,09,07,1, 11.8,1,1, 3.659, 10473.674, 254.265, 52684.225 20/12/09,21:55:30,10,07,1, 11.8,1,1, 3.659, 10473.622, 254.271, 52684.210 20/12/09,21:55:30,11,07,1, 11.8,1,1, 3.659, 10473.616, 254.271, 52684.222 20/12/09,21:55:30,12,07,1, 11.8,1,1, 3.659, 10473.635, 254.275, 52684.264 20/12/09,21:55:30,13,07,1, 11.8,1,1, 3.659, 10473.603, 254.290, 52684.243 20/12/09,21:55:30,14,07,1, 11.8,1,1, 3.659, 10473.600, 254.252, 52684.227 20/12/09,21:55:30,15,07,1, 11.8,1,1, 3.659, 10473.588, 254.285, 52684.227 20/12/09,21:55:30,16,07,1, 11.8,1,1, 3.659, 10473.569, 254.295, 52684.210 20/12/09,21:55:30,17,07,1, 11.8,1,1, 3.659, 10473.587, 254.295, 52684.229 20/12/09,21:55:30,18,07,1, 11.8,1,1, 3.659, 10473.558, 254.315, 52684.233 20/12/09,21:55:30,19,07,1, 11.8,1,1, 3.659, 10473.563, 254.310, 52684.242 20/12/09,21:55:31,00,07,1, 11.9,1,1, 3.659, 10473.562, 254.310, 52684.242 20/12/09,21:55:31,01,07,1, 11.9,1,1, 3.659, 10473.537, 254.316, 52684.242 20/12/09,21:55:31,02,07,1, 11.9,1,1, 3.659, 10473.530, 254.337, 52684.245 20/12/09,21:55:31,03,07,1, 11.9,1,1, 3.659, 10473.515, 254.328, 52684.213 20/12/09,21:55:31,04,07,1, 11.9,1,1, 3.659, 10473.518, 254.353, 52684.223 20/12/09,21:55:31,05,07,1, 11.9,1,1, 3.659, 10473.503, 254.348, 52684.214 20/12/09,21:55:31,06,07,1, 11.9,1,1, 3.659, 10473.485, 254.347, 52684.226 20/12/09,21:55:31,07,07,1, 11.9,1,1, 3.659, 10473.476, 254.348, 52684.229 20/12/09,21:55:31,08,07,1, 11.9,1,1, 3.659, 10473.466, 254.353, 52684.146 20/12/09,21:55:31,09,07,1, 11.9,1,1, 3.659, 10473.473, 254.346, 52684.219 20/12/09,21:55:31,10,07,1, 11.9,1,1, 3.659, 10473.450, 254.374, 52684.215 20/12/09,21:55:31,11,07,1, 11.9,1,1, 3.659, 10473.445, 254.380, 52684.233 20/12/09,21:55:31,12,07,1, 11.9,1,1, 3.659, 10473.441, 254.374, 52684.206 20/12/09,21:55:31,13,07,1, 11.9,1,1, 3.659, 10473.426, 254.369, 52684.210 20/12/09,21:55:31,14,07,1, 11.9,1,1, 3.659, 10473.404, 254.356, 52684.212 20/12/09,21:55:31,15,07,1, 11.9,1,1, 3.659, 10473.399, 254.363, 52684.223 20/12/09,21:55:31,16,07,1, 11.9,1,1, 3.659, 10473.370, 254.397, 52684.199 20/12/09,21:55:31,17,07,1, 11.9,1,1, 3.659, 10473.372, 254.397, 52684.221 20/12/09,21:55:31,18,07,1, 11.9,1,1, 3.659, 10473.347, 254.394, 52684.192 20/12/09,21:55:31,19,07,1, 11.9,1,1, 3.659, 10473.370, 254.396, 52684.238 20/12/09,21:55:32,00,07,1, 11.9,1,1, 3.657, 10473.362, 254.396, 52684.238 20/12/09,21:55:32,01,07,1, 11.9,1,1, 3.657, 10473.343, 254.412, 52684.173 20/12/09,21:55:32,02,07,1, 11.9,1,1, 3.657, 10473.324, 254.388, 52684.210 20/12/09,21:55:32,03,07,1, 11.9,1,1, 3.657, 10473.294, 254.429, 52684.180 20/12/09,21:55:32,04,07,1, 11.9,1,1, 3.657, 10473.295, 254.407, 52684.200 20/12/09,21:55:32,05,07,1, 11.9,1,1, 3.657, 10473.291, 254.388, 52684.195 20/12/09,21:55:32,06,07,1, 11.9,1,1, 3.657, 10473.277, 254.393, 52684.198 20/12/09,21:55:32,07,07,1, 11.9,1,1, 3.657, 10473.282, 254.419, 52684.179 20/12/09,21:55:32,08,07,1, 11.9,1,1, 3.657, 10473.247, 254.414, 52684.203 20/12/09,21:55:32,09,07,1, 11.9,1,1, 3.657, 10473.249, 254.412, 52684.183 20/12/09,21:55:32,10,07,1, 11.9,1,1, 3.657, 10473.218, 254.426, 52684.211 20/12/09,21:55:32,11,07,1, 11.9,1,1, 3.657, 10473.220, 254.430, 52684.178 20/12/09,21:55:32,12,07,1, 11.9,1,1, 3.657, 10473.228, 254.455, 52684.231 20/12/09,21:55:32,13,07,1, 11.9,1,1, 3.657, 10473.196, 254.441, 52684.212 20/12/09,21:55:32,14,07,1, 11.9,1,1, 3.657, 10473.204, 254.455, 52684.228 20/12/09,21:55:32,15,07,1, 11.9,1,1, 3.657, 10473.196, 254.471, 52684.243 20/12/09,21:55:32,16,07,1, 11.9,1,1, 3.657, 10473.184, 254.463, 52684.228 20/12/09,21:55:32,17,07,1, 11.9,1,1, 3.657, 10473.161, 254.473, 52684.219 20/12/09,21:55:32,18,07,1, 11.9,1,1, 3.657, 10473.157, 254.448, 52684.259 20/12/09,21:55:32,19,07,1, 11.9,1,1, 3.657, 10473.147, 254.462, 52684.216 20/12/09,21:55:33,00,07,1, 11.9,1,1, 3.657, 10473.145, 254.462, 52684.216 20/12/09,21:55:33,01,07,1, 11.9,1,1, 3.657, 10473.134, 254.468, 52684.221 20/12/09,21:55:33,02,07,1, 11.9,1,1, 3.657, 10473.098, 254.456, 52684.206 20/12/09,21:55:33,03,07,1, 11.9,1,1, 3.657, 10473.115, 254.489, 52684.182 20/12/09,21:55:33,04,07,1, 11.9,1,1, 3.657, 10473.109, 254.468, 52684.211 20/12/09,21:55:33,05,07,1, 11.9,1,1, 3.657, 10473.085, 254.494, 52684.215 20/12/09,21:55:33,06,07,1, 11.9,1,1, 3.657, 10473.079, 254.491, 52684.199 20/12/09,21:55:33,07,07,1, 11.9,1,1, 3.657, 10473.079, 254.481, 52684.332 20/12/09,21:55:33,08,07,1, 11.9,1,1, 3.657, 10473.077, 254.509, 52684.187 20/12/09,21:55:33,09,07,1, 11.9,1,1, 3.657, 10473.049, 254.491, 52684.332 20/12/09,21:55:33,10,07,1, 11.9,1,1, 3.657, 10473.038, 254.515, 52684.155 20/12/09,21:55:33,11,07,1, 11.9,1,1, 3.657, 10473.029, 254.537, 52684.186 20/12/09,21:55:33,12,07,1, 11.9,1,1, 3.657, 10473.034, 254.523, 52684.201 20/12/09,21:55:33,13,07,1, 11.9,1,1, 3.657, 10473.028, 254.517, 52684.212 20/12/09,21:55:33,14,07,1, 11.9,1,1, 3.657, 10472.993, 254.545, 52684.206 20/12/09,21:55:33,15,07,1, 11.9,1,1, 3.657, 10472.980, 254.553, 52684.203 20/12/09,21:55:33,16,07,1, 11.9,1,1, 3.657, 10472.971, 254.555, 52684.187 20/12/09,21:55:33,17,07,1, 11.9,1,1, 3.657, 10472.958, 254.538, 52684.188 20/12/09,21:55:33,18,07,1, 11.9,1,1, 3.657, 10472.956, 254.541, 52684.203 20/12/09,21:55:33,19,07,1, 11.9,1,1, 3.657, 10472.916, 254.558, 52684.177 20/12/09,21:55:34,00,07,1, 11.8,1,1, 3.660, 10472.912, 254.558, 52684.177 20/12/09,21:55:34,01,07,1, 11.8,1,1, 3.660, 10472.945, 254.571, 52684.162 20/12/09,21:55:34,02,07,1, 11.8,1,1, 3.660, 10472.944, 254.587, 52684.190 20/12/09,21:55:34,03,07,1, 11.8,1,1, 3.660, 10472.923, 254.573, 52684.231 20/12/09,21:55:34,04,07,1, 11.8,1,1, 3.660, 10472.909, 254.597, 52684.197 20/12/09,21:55:34,05,07,1, 11.8,1,1, 3.660, 10472.902, 254.598, 52684.195 20/12/09,21:55:34,06,07,1, 11.8,1,1, 3.660, 10472.904, 254.569, 52684.185 20/12/09,21:55:34,07,07,1, 11.8,1,1, 3.660, 10472.887, 254.590, 52684.176 20/12/09,21:55:34,08,07,1, 11.8,1,1, 3.660, 10472.878, 254.587, 52684.187 20/12/09,21:55:34,09,07,1, 11.8,1,1, 3.660, 10472.896, 254.606, 52684.258 20/12/09,21:55:34,10,07,1, 11.8,1,1, 3.660, 10472.843, 254.597, 52684.212 20/12/09,21:55:34,11,07,1, 11.8,1,1, 3.660, 10472.803, 254.623, 52684.174 20/12/09,21:55:34,12,07,1, 11.8,1,1, 3.660, 10472.831, 254.629, 52684.220 20/12/09,21:55:34,13,07,1, 11.8,1,1, 3.660, 10472.826, 254.622, 52684.182 20/12/09,21:55:34,14,07,1, 11.8,1,1, 3.660, 10472.822, 254.633, 52684.168 20/12/09,21:55:34,15,07,1, 11.8,1,1, 3.660, 10472.827, 254.635, 52684.175 20/12/09,21:55:34,16,07,1, 11.8,1,1, 3.660, 10472.808, 254.654, 52684.203 20/12/09,21:55:34,17,07,1, 11.8,1,1, 3.660, 10472.820, 254.660, 52684.221 20/12/09,21:55:34,18,07,1, 11.8,1,1, 3.660, 10472.806, 254.649, 52684.196 20/12/09,21:55:34,19,07,1, 11.8,1,1, 3.660, 10472.804, 254.683, 52684.201 20/12/09,21:55:35,00,07,1, 11.8,1,1, 3.655, 10472.803, 254.683, 52684.201 20/12/09,21:55:35,01,07,1, 11.8,1,1, 3.655, 10472.778, 254.702, 52684.215 20/12/09,21:55:35,02,07,1, 11.8,1,1, 3.655, 10472.784, 254.701, 52684.208 20/12/09,21:55:35,03,07,1, 11.8,1,1, 3.655, 10472.753, 254.702, 52684.207 20/12/09,21:55:35,04,07,1, 11.8,1,1, 3.655, 10472.754, 254.704, 52684.190 20/12/09,21:55:35,05,07,1, 11.8,1,1, 3.655, 10472.762, 254.676, 52684.196 20/12/09,21:55:35,06,07,1, 11.8,1,1, 3.655, 10472.757, 254.694, 52684.220 20/12/09,21:55:35,07,07,1, 11.8,1,1, 3.655, 10472.740, 254.715, 52684.243 20/12/09,21:55:35,08,07,1, 11.8,1,1, 3.655, 10472.727, 254.728, 52684.214 20/12/09,21:55:35,09,07,1, 11.8,1,1, 3.655, 10472.716, 254.717, 52684.211 20/12/09,21:55:35,10,07,1, 11.8,1,1, 3.655, 10472.702, 254.716, 52684.238 20/12/09,21:55:35,11,07,1, 11.8,1,1, 3.655, 10472.707, 254.734, 52684.210 20/12/09,21:55:35,12,07,1, 11.8,1,1, 3.655, 10472.718, 254.732, 52684.194 20/12/09,21:55:35,13,07,1, 11.8,1,1, 3.655, 10472.704, 254.755, 52684.173 20/12/09,21:55:35,14,07,1, 11.8,1,1, 3.655, 10472.701, 254.752, 52684.165 20/12/09,21:55:35,15,07,1, 11.8,1,1, 3.655, 10472.693, 254.750, 52684.141 20/12/09,21:55:35,16,07,1, 11.8,1,1, 3.655, 10472.690, 254.765, 52684.175 20/12/09,21:55:35,17,07,1, 11.8,1,1, 3.655, 10472.687, 254.764, 52684.187 20/12/09,21:55:35,18,07,1, 11.8,1,1, 3.655, 10472.680, 254.770, 52684.186 20/12/09,21:55:35,19,07,1, 11.8,1,1, 3.655, 10472.658, 254.780, 52684.195 20/12/09,21:55:36,00,07,1, 11.9,1,1, 3.657, 10472.653, 254.780, 52684.195 20/12/09,21:55:36,01,07,1, 11.9,1,1, 3.657, 10472.675, 254.793, 52684.195 20/12/09,21:55:36,02,07,1, 11.9,1,1, 3.657, 10472.645, 254.794, 52684.186 20/12/09,21:55:36,03,07,1, 11.9,1,1, 3.657, 10472.636, 254.791, 52684.185 20/12/09,21:55:36,04,07,1, 11.9,1,1, 3.657, 10472.622, 254.823, 52684.213 20/12/09,21:55:36,05,07,1, 11.9,1,1, 3.657, 10472.616, 254.789, 52684.168 20/12/09,21:55:36,06,07,1, 11.9,1,1, 3.657, 10472.597, 254.826, 52684.187 20/12/09,21:55:36,07,07,1, 11.9,1,1, 3.657, 10472.623, 254.818, 52684.168 20/12/09,21:55:36,08,07,1, 11.9,1,1, 3.657, 10472.618, 254.846, 52684.191 20/12/09,21:55:36,09,07,1, 11.9,1,1, 3.657, 10472.600, 254.815, 52684.157 20/12/09,21:55:36,10,07,1, 11.9,1,1, 3.657, 10472.597, 254.839, 52684.199 20/12/09,21:55:36,11,07,1, 11.9,1,1, 3.657, 10472.581, 254.841, 52684.203 20/12/09,21:55:36,12,07,1, 11.9,1,1, 3.657, 10472.617, 254.842, 52684.189 20/12/09,21:55:36,13,07,1, 11.9,1,1, 3.657, 10472.591, 254.865, 52684.164 20/12/09,21:55:36,14,07,1, 11.9,1,1, 3.657, 10472.579, 254.867, 52684.194 20/12/09,21:55:36,15,07,1, 11.9,1,1, 3.657, 10472.595, 254.861, 52684.155 20/12/09,21:55:36,16,07,1, 11.9,1,1, 3.657, 10472.567, 254.869, 52684.165 20/12/09,21:55:36,17,07,1, 11.9,1,1, 3.657, 10472.550, 254.879, 52684.215 20/12/09,21:55:36,18,07,1, 11.9,1,1, 3.657, 10472.563, 254.872, 52684.193 20/12/09,21:55:36,19,07,1, 11.9,1,1, 3.657, 10472.566, 254.890, 52684.122 20/12/09,21:55:37,00,07,1, 11.9,1,1, 3.655, 10472.561, 254.890, 52684.122 20/12/09,21:55:37,01,07,1, 11.9,1,1, 3.655, 10472.545, 254.924, 52684.192 20/12/09,21:55:37,02,07,1, 11.9,1,1, 3.655, 10472.523, 254.924, 52684.146 20/12/09,21:55:37,03,07,1, 11.9,1,1, 3.655, 10472.515, 254.893, 52684.148 20/12/09,21:55:37,04,07,1, 11.9,1,1, 3.655, 10472.511, 254.915, 52684.153 20/12/09,21:55:37,05,07,1, 11.9,1,1, 3.655, 10472.505, 254.939, 52684.166 20/12/09,21:55:37,06,07,1, 11.9,1,1, 3.655, 10472.502, 254.939, 52684.154 20/12/09,21:55:37,07,07,1, 11.9,1,1, 3.655, 10472.546, 254.939, 52684.164 20/12/09,21:55:37,08,07,1, 11.9,1,1, 3.655, 10472.508, 254.960, 52684.173 20/12/09,21:55:37,09,07,1, 11.9,1,1, 3.655, 10472.490, 254.982, 52684.209 20/12/09,21:55:37,10,07,1, 11.9,1,1, 3.655, 10472.492, 254.976, 52684.158 20/12/09,21:55:37,11,07,1, 11.9,1,1, 3.655, 10472.468, 254.960, 52684.175 20/12/09,21:55:37,12,07,1, 11.9,1,1, 3.655, 10472.456, 254.975, 52684.171 20/12/09,21:55:37,13,07,1, 11.9,1,1, 3.655, 10472.464, 254.990, 52684.161 20/12/09,21:55:37,14,07,1, 11.9,1,1, 3.655, 10472.460, 254.999, 52684.134 20/12/09,21:55:37,15,07,1, 11.9,1,1, 3.655, 10472.434, 255.008, 52684.163 20/12/09,21:55:37,16,07,1, 11.9,1,1, 3.655, 10472.429, 255.015, 52684.161 20/12/09,21:55:37,17,07,1, 11.9,1,1, 3.655, 10472.429, 255.031, 52684.175 20/12/09,21:55:37,18,07,1, 11.9,1,1, 3.655, 10472.425, 255.028, 52684.173 20/12/09,21:55:37,19,07,1, 11.9,1,1, 3.655, 10472.385, 255.035, 52684.138 20/12/09,21:55:38,00,07,1, 11.9,1,1, 3.655, 10472.378, 255.035, 52684.138 20/12/09,21:55:38,01,07,1, 11.9,1,1, 3.655, 10472.384, 255.035, 52684.138 20/12/09,21:55:38,02,07,1, 11.9,1,1, 3.655, 10472.370, 255.026, 52684.175 20/12/09,21:55:38,03,07,1, 11.9,1,1, 3.655, 10472.397, 255.063, 52684.167 20/12/09,21:55:38,04,07,1, 11.9,1,1, 3.655, 10472.361, 255.066, 52684.141 20/12/09,21:55:38,05,07,1, 11.9,1,1, 3.655, 10472.363, 255.092, 52684.192 20/12/09,21:55:38,06,07,1, 11.9,1,1, 3.655, 10472.337, 255.086, 52684.184 20/12/09,21:55:38,07,07,1, 11.9,1,1, 3.655, 10472.329, 255.090, 52684.194 20/12/09,21:55:38,08,07,1, 11.9,1,1, 3.655, 10472.315, 255.125, 52684.201 20/12/09,21:55:38,09,07,1, 11.9,1,1, 3.655, 10472.319, 255.123, 52684.193 20/12/09,21:55:38,10,07,1, 11.9,1,1, 3.655, 10472.323, 255.121, 52684.181 20/12/09,21:55:38,11,07,1, 11.9,1,1, 3.655, 10472.307, 255.154, 52684.432 20/12/09,21:55:38,12,07,1, 11.9,1,1, 3.655, 10472.305, 255.134, 52684.056 20/12/09,21:55:38,13,07,1, 11.9,1,1, 3.655, 10472.258, 255.171, 52684.141 20/12/09,21:55:38,14,07,1, 11.9,1,1, 3.655, 10472.224, 255.180, 52684.182 20/12/09,21:55:38,15,07,1, 11.9,1,1, 3.655, 10472.252, 255.186, 52684.143 20/12/09,21:55:38,16,07,1, 11.9,1,1, 3.655, 10472.264, 255.188, 52684.173 20/12/09,21:55:38,17,07,1, 11.9,1,1, 3.655, 10472.229, 255.197, 52684.187 20/12/09,21:55:38,18,07,1, 11.9,1,1, 3.655, 10472.238, 255.233, 52684.183 20/12/09,21:55:38,19,07,1, 11.9,1,1, 3.655, 10472.205, 255.211, 52684.187 20/12/09,21:55:39,00,07,1, 11.8,1,1, 3.653, 10472.202, 255.211, 52684.187 20/12/09,21:55:39,01,07,1, 11.8,1,1, 3.653, 10472.182, 255.250, 52684.207 20/12/09,21:55:39,02,07,1, 11.8,1,1, 3.653, 10472.187, 255.250, 52684.231 20/12/09,21:55:39,03,07,1, 11.8,1,1, 3.653, 10472.166, 255.255, 52684.169 20/12/09,21:55:39,04,07,1, 11.8,1,1, 3.653, 10472.172, 255.270, 52684.178 20/12/09,21:55:39,05,07,1, 11.8,1,1, 3.653, 10472.160, 255.266, 52684.174 20/12/09,21:55:39,06,07,1, 11.8,1,1, 3.653, 10472.139, 255.281, 52684.203 20/12/09,21:55:39,07,07,1, 11.8,1,1, 3.653, 10472.140, 255.286, 52684.234 20/12/09,21:55:39,08,07,1, 11.8,1,1, 3.653, 10472.123, 255.290, 52684.243 20/12/09,21:55:39,09,07,1, 11.8,1,1, 3.653, 10472.106, 255.288, 52684.215 20/12/09,21:55:39,10,07,1, 11.8,1,1, 3.653, 10472.101, 255.323, 52684.181 20/12/09,21:55:39,11,07,1, 11.8,1,1, 3.653, 10472.065, 255.339, 52684.186 20/12/09,21:55:39,12,07,1, 11.8,1,1, 3.653, 10472.053, 255.329, 52684.171 20/12/09,21:55:39,13,07,1, 11.8,1,1, 3.653, 10472.049, 255.349, 52684.184 20/12/09,21:55:39,14,07,1, 11.8,1,1, 3.653, 10472.019, 255.367, 52684.171 20/12/09,21:55:39,15,07,1, 11.8,1,1, 3.653, 10472.018, 255.356, 52684.205 20/12/09,21:55:39,16,07,1, 11.8,1,1, 3.653, 10471.982, 255.354, 52684.201 20/12/09,21:55:39,17,07,1, 11.8,1,1, 3.653, 10471.971, 255.384, 52684.190 20/12/09,21:55:39,18,07,1, 11.8,1,1, 3.653, 10471.975, 255.381, 52684.194 20/12/09,21:55:39,19,07,1, 11.8,1,1, 3.653, 10471.966, 255.400, 52684.179 20/12/09,21:55:40,00,07,1, 11.9,1,1, 3.659, 10471.960, 255.400, 52684.179 20/12/09,21:55:40,01,07,1, 11.9,1,1, 3.659, 10471.934, 255.406, 52684.065 20/12/09,21:55:40,02,07,1, 11.9,1,1, 3.659, 10471.901, 255.428, 52684.184 20/12/09,21:55:40,03,07,1, 11.9,1,1, 3.659, 10471.888, 255.426, 52684.206 20/12/09,21:55:40,04,07,1, 11.9,1,1, 3.659, 10471.880, 255.443, 52684.180 20/12/09,21:55:40,05,07,1, 11.9,1,1, 3.659, 10471.873, 255.437, 52684.212 20/12/09,21:55:40,06,07,1, 11.9,1,1, 3.659, 10471.876, 255.444, 52684.190 20/12/09,21:55:40,07,07,1, 11.9,1,1, 3.659, 10471.882, 255.464, 52684.233 20/12/09,21:55:40,08,07,1, 11.9,1,1, 3.659, 10471.862, 255.481, 52684.205 20/12/09,21:55:40,09,07,1, 11.9,1,1, 3.659, 10471.847, 255.503, 52684.190 20/12/09,21:55:40,10,07,1, 11.9,1,1, 3.659, 10471.815, 255.500, 52684.198 20/12/09,21:55:40,11,07,1, 11.9,1,1, 3.659, 10471.814, 255.495, 52684.196 20/12/09,21:55:40,12,07,1, 11.9,1,1, 3.659, 10471.808, 255.516, 52684.215 20/12/09,21:55:40,13,07,1, 11.9,1,1, 3.659, 10471.815, 255.531, 52684.233 20/12/09,21:55:40,14,07,1, 11.9,1,1, 3.659, 10471.795, 255.539, 52684.223 20/12/09,21:55:40,15,07,1, 11.9,1,1, 3.659, 10471.783, 255.527, 52684.229 20/12/09,21:55:40,16,07,1, 11.9,1,1, 3.659, 10471.764, 255.574, 52684.235 20/12/09,21:55:40,17,07,1, 11.9,1,1, 3.659, 10471.741, 255.554, 52684.218 20/12/09,21:55:40,18,07,1, 11.9,1,1, 3.659, 10471.729, 255.575, 52684.227 20/12/09,21:55:40,19,07,1, 11.9,1,1, 3.659, 10471.722, 255.591, 52684.205 20/12/09,21:55:41,00,07,1, 11.9,1,1, 3.657, 10471.718, 255.591, 52684.205 20/12/09,21:55:41,01,07,1, 11.9,1,1, 3.657, 10471.697, 255.592, 52684.224 20/12/09,21:55:41,02,07,1, 11.9,1,1, 3.657, 10471.683, 255.594, 52684.188 20/12/09,21:55:41,03,07,1, 11.9,1,1, 3.657, 10471.662, 255.607, 52684.187 20/12/09,21:55:41,04,07,1, 11.9,1,1, 3.657, 10471.641, 255.613, 52684.206 20/12/09,21:55:41,05,07,1, 11.9,1,1, 3.657, 10471.641, 255.648, 52684.224 20/12/09,21:55:41,06,07,1, 11.9,1,1, 3.657, 10471.658, 255.649, 52684.223 20/12/09,21:55:41,07,07,1, 11.9,1,1, 3.657, 10471.640, 255.648, 52684.240 20/12/09,21:55:41,08,07,1, 11.9,1,1, 3.657, 10471.607, 255.669, 52684.279 20/12/09,21:55:41,09,07,1, 11.9,1,1, 3.657, 10471.601, 255.670, 52684.264 20/12/09,21:55:41,10,07,1, 11.9,1,1, 3.657, 10471.569, 255.697, 52684.316 20/12/09,21:55:41,11,07,1, 11.9,1,1, 3.657, 10471.601, 255.672, 52684.173 20/12/09,21:55:41,12,07,1, 11.9,1,1, 3.657, 10471.566, 255.702, 52684.194 20/12/09,21:55:41,13,07,1, 11.9,1,1, 3.657, 10471.561, 255.702, 52684.218 20/12/09,21:55:41,14,07,1, 11.9,1,1, 3.657, 10471.565, 255.736, 52684.244 20/12/09,21:55:41,15,07,1, 11.9,1,1, 3.657, 10471.538, 255.741, 52684.202 20/12/09,21:55:41,16,07,1, 11.9,1,1, 3.657, 10471.512, 255.732, 52684.206 20/12/09,21:55:41,17,07,1, 11.9,1,1, 3.657, 10471.507, 255.774, 52684.218 20/12/09,21:55:41,18,07,1, 11.9,1,1, 3.657, 10471.527, 255.754, 52684.245 20/12/09,21:55:41,19,07,1, 11.9,1,1, 3.657, 10471.520, 255.765, 52684.224 20/12/09,21:55:42,00,07,1, 11.9,1,1, 3.659, 10471.518, 255.765, 52684.224 20/12/09,21:55:42,01,07,1, 11.9,1,1, 3.659, 10471.468, 255.788, 52684.224 20/12/09,21:55:42,02,07,1, 11.9,1,1, 3.659, 10471.422, 255.778, 52684.222 20/12/09,21:55:42,03,07,1, 11.9,1,1, 3.659, 10471.422, 255.779, 52684.197 20/12/09,21:55:42,04,07,1, 11.9,1,1, 3.659, 10471.460, 255.789, 52684.107 20/12/09,21:55:42,05,07,1, 11.9,1,1, 3.659, 10471.363, 255.813, 52684.264 20/12/09,21:55:42,06,07,1, 11.9,1,1, 3.659, 10471.393, 255.825, 52684.272 20/12/09,21:55:42,07,07,1, 11.9,1,1, 3.659, 10471.376, 255.839, 52684.230 20/12/09,21:55:42,08,07,1, 11.9,1,1, 3.659, 10471.381, 255.871, 52684.222 20/12/09,21:55:42,09,07,1, 11.9,1,1, 3.659, 10471.396, 255.844, 52684.223 20/12/09,21:55:42,10,07,1, 11.9,1,1, 3.659, 10471.364, 255.820, 52684.236 20/12/09,21:55:42,11,07,1, 11.9,1,1, 3.659, 10471.333, 255.870, 52684.216 20/12/09,21:55:42,12,07,1, 11.9,1,1, 3.659, 10471.342, 255.890, 52684.197 20/12/09,21:55:42,13,07,1, 11.9,1,1, 3.659, 10471.330, 255.880, 52684.174 20/12/09,21:55:42,14,07,1, 11.9,1,1, 3.659, 10471.319, 255.894, 52684.201 20/12/09,21:55:42,15,07,1, 11.9,1,1, 3.659, 10471.306, 255.912, 52684.266 20/12/09,21:55:42,16,07,1, 11.9,1,1, 3.659, 10471.306, 255.918, 52684.213 20/12/09,21:55:42,17,07,1, 11.9,1,1, 3.659, 10471.290, 255.946, 52684.220 20/12/09,21:55:42,18,07,1, 11.9,1,1, 3.659, 10471.290, 255.941, 52684.253 20/12/09,21:55:42,19,07,1, 11.9,1,1, 3.659, 10471.274, 255.966, 52684.226 20/12/09,21:55:43,00,08,1, 11.9,1,1, 3.656, 10471.268, 255.966, 52684.226 20/12/09,21:55:43,01,08,1, 11.9,1,1, 3.656, 10471.246, 255.975, 52684.244 20/12/09,21:55:43,02,08,1, 11.9,1,1, 3.656, 10471.243, 255.981, 52684.240 20/12/09,21:55:43,03,08,1, 11.9,1,1, 3.656, 10471.217, 256.004, 52684.264 20/12/09,21:55:43,04,08,1, 11.9,1,1, 3.656, 10471.238, 255.993, 52684.268 20/12/09,21:55:43,05,08,1, 11.9,1,1, 3.656, 10471.225, 256.019, 52684.265 20/12/09,21:55:43,06,08,1, 11.9,1,1, 3.656, 10471.180, 256.023, 52684.256 20/12/09,21:55:43,07,08,1, 11.9,1,1, 3.656, 10471.187, 256.038, 52684.292 20/12/09,21:55:43,08,08,1, 11.9,1,1, 3.656, 10471.186, 256.023, 52684.274 20/12/09,21:55:43,09,08,1, 11.9,1,1, 3.656, 10471.170, 256.051, 52684.250 20/12/09,21:55:43,10,08,1, 11.9,1,1, 3.656, 10471.176, 256.061, 52684.295 20/12/09,21:55:43,11,08,1, 11.9,1,1, 3.656, 10471.141, 256.059, 52684.255 20/12/09,21:55:43,12,08,1, 11.9,1,1, 3.656, 10471.138, 256.082, 52684.243 20/12/09,21:55:43,13,08,1, 11.9,1,1, 3.656, 10471.151, 256.070, 52684.259 20/12/09,21:55:43,14,08,1, 11.9,1,1, 3.656, 10471.110, 256.083, 52684.274 20/12/09,21:55:43,15,08,1, 11.9,1,1, 3.656, 10471.110, 256.077, 52684.269 20/12/09,21:55:43,16,08,1, 11.9,1,1, 3.656, 10471.112, 256.105, 52684.282 20/12/09,21:55:43,17,08,1, 11.9,1,1, 3.656, 10471.109, 256.157, 52684.303 20/12/09,21:55:43,18,08,1, 11.9,1,1, 3.656, 10471.083, 256.144, 52684.275 20/12/09,21:55:43,19,08,1, 11.9,1,1, 3.656, 10471.099, 256.132, 52684.294 20/12/09,21:55:44,00,08,1, 11.9,1,1, 3.655, 10471.092, 256.132, 52684.294 20/12/09,21:55:44,01,08,1, 11.9,1,1, 3.655, 10471.093, 256.147, 52684.256 20/12/09,21:55:44,02,08,1, 11.9,1,1, 3.655, 10471.062, 256.177, 52684.251 20/12/09,21:55:44,03,08,1, 11.9,1,1, 3.655, 10471.048, 256.171, 52684.237 20/12/09,21:55:44,04,08,1, 11.9,1,1, 3.655, 10471.059, 256.178, 52684.237 20/12/09,21:55:44,05,08,1, 11.9,1,1, 3.655, 10471.028, 256.159, 52684.218 20/12/09,21:55:44,06,08,1, 11.9,1,1, 3.655, 10471.021, 256.177, 52684.235 20/12/09,21:55:44,07,08,1, 11.9,1,1, 3.655, 10471.027, 256.195, 52684.277 20/12/09,21:55:44,08,08,1, 11.9,1,1, 3.655, 10471.011, 256.198, 52684.230 20/12/09,21:55:44,09,08,1, 11.9,1,1, 3.655, 10470.991, 256.218, 52684.221 20/12/09,21:55:44,10,08,1, 11.9,1,1, 3.655, 10470.977, 256.205, 52684.210 20/12/09,21:55:44,11,08,1, 11.9,1,1, 3.655, 10470.973, 256.225, 52684.142 20/12/09,21:55:44,12,08,1, 11.9,1,1, 3.655, 10470.967, 256.237, 52684.247 20/12/09,21:55:44,13,08,1, 11.9,1,1, 3.655, 10470.973, 256.250, 52684.255 20/12/09,21:55:44,14,08,1, 11.9,1,1, 3.655, 10470.941, 256.242, 52684.264 20/12/09,21:55:44,15,08,1, 11.9,1,1, 3.655, 10470.911, 256.262, 52684.244 20/12/09,21:55:44,16,08,1, 11.9,1,1, 3.655, 10470.938, 256.249, 52684.255 20/12/09,21:55:44,17,08,1, 11.9,1,1, 3.655, 10470.908, 256.280, 52684.240 20/12/09,21:55:44,18,08,1, 11.9,1,1, 3.655, 10470.926, 256.290, 52684.252 20/12/09,21:55:44,19,08,1, 11.9,1,1, 3.655, 10470.918, 256.263, 52684.230 20/12/09,21:55:45,00,08,1, 11.9,1,1, 3.656, 10470.917, 256.263, 52684.230 20/12/09,21:55:45,01,08,1, 11.9,1,1, 3.656, 10470.909, 256.297, 52684.264 20/12/09,21:55:45,02,08,1, 11.9,1,1, 3.656, 10470.913, 256.310, 52684.254 20/12/09,21:55:45,03,08,1, 11.9,1,1, 3.656, 10470.889, 256.326, 52684.248 20/12/09,21:55:45,04,08,1, 11.9,1,1, 3.656, 10470.906, 256.298, 52684.182 20/12/09,21:55:45,05,08,1, 11.9,1,1, 3.656, 10470.895, 256.323, 52684.220 20/12/09,21:55:45,06,08,1, 11.9,1,1, 3.656, 10470.890, 256.319, 52684.217 20/12/09,21:55:45,07,08,1, 11.9,1,1, 3.656, 10470.881, 256.328, 52684.246 20/12/09,21:55:45,08,08,1, 11.9,1,1, 3.656, 10470.880, 256.325, 52684.213 20/12/09,21:55:45,09,08,1, 11.9,1,1, 3.656, 10470.868, 256.307, 52684.199 20/12/09,21:55:45,10,08,1, 11.9,1,1, 3.656, 10470.873, 256.323, 52684.220 20/12/09,21:55:45,11,08,1, 11.9,1,1, 3.656, 10470.874, 256.355, 52684.193 20/12/09,21:55:45,12,08,1, 11.9,1,1, 3.656, 10470.865, 256.359, 52684.188 20/12/09,21:55:45,13,08,1, 11.9,1,1, 3.656, 10470.854, 256.336, 52684.213 20/12/09,21:55:45,14,08,1, 11.9,1,1, 3.656, 10470.870, 256.359, 52684.206 20/12/09,21:55:45,15,08,1, 11.9,1,1, 3.656, 10470.844, 256.360, 52684.195 20/12/09,21:55:45,16,08,1, 11.9,1,1, 3.656, 10470.871, 256.386, 52684.185 20/12/09,21:55:45,17,08,1, 11.9,1,1, 3.656, 10470.840, 256.381, 52684.188 20/12/09,21:55:45,18,08,1, 11.9,1,1, 3.656, 10470.847, 256.389, 52684.152 20/12/09,21:55:45,19,08,1, 11.9,1,1, 3.656, 10470.856, 256.362, 52684.155 20/12/09,21:55:46,00,08,1, 11.9,1,1, 3.660, 10470.850, 256.362, 52684.155 20/12/09,21:55:46,01,08,1, 11.9,1,1, 3.660, 10470.840, 256.377, 52684.201 20/12/09,21:55:46,02,08,1, 11.9,1,1, 3.660, 10470.844, 256.408, 52684.201 20/12/09,21:55:46,03,08,1, 11.9,1,1, 3.660, 10470.846, 256.419, 52684.174 20/12/09,21:55:46,04,08,1, 11.9,1,1, 3.660, 10470.833, 256.431, 52684.189 20/12/09,21:55:46,05,08,1, 11.9,1,1, 3.660, 10470.836, 256.426, 52684.157 20/12/09,21:55:46,06,08,1, 11.9,1,1, 3.660, 10470.861, 256.436, 52684.171 20/12/09,21:55:46,07,08,1, 11.9,1,1, 3.660, 10470.832, 256.420, 52684.332 20/12/09,21:55:46,08,08,1, 11.9,1,1, 3.660, 10470.868, 256.397, 52684.109 20/12/09,21:55:46,09,08,1, 11.9,1,1, 3.660, 10470.852, 256.426, 52684.120 20/12/09,21:55:46,10,08,1, 11.9,1,1, 3.660, 10470.856, 256.431, 52684.110 20/12/09,21:55:46,11,08,1, 11.9,1,1, 3.660, 10470.855, 256.421, 52684.143 20/12/09,21:55:46,12,08,1, 11.9,1,1, 3.660, 10470.842, 256.417, 52684.141 20/12/09,21:55:46,13,08,1, 11.9,1,1, 3.660, 10470.862, 256.472, 52684.158 20/12/09,21:55:46,14,08,1, 11.9,1,1, 3.660, 10470.867, 256.455, 52684.127 20/12/09,21:55:46,15,08,1, 11.9,1,1, 3.660, 10470.852, 256.461, 52684.102 20/12/09,21:55:46,16,08,1, 11.9,1,1, 3.660, 10470.869, 256.433, 52684.149 20/12/09,21:55:46,17,08,1, 11.9,1,1, 3.660, 10470.865, 256.472, 52684.138 20/12/09,21:55:46,18,08,1, 11.9,1,1, 3.660, 10470.865, 256.427, 52684.158 20/12/09,21:55:46,19,08,1, 11.9,1,1, 3.660, 10470.867, 256.454, 52684.157 20/12/09,21:55:47,00,08,1, 11.9,1,1, 3.658, 10470.867, 256.454, 52684.157 20/12/09,21:55:47,01,08,1, 11.9,1,1, 3.658, 10470.863, 256.475, 52684.146 20/12/09,21:55:47,02,08,1, 11.9,1,1, 3.658, 10470.846, 256.485, 52684.134 20/12/09,21:55:47,03,08,1, 11.9,1,1, 3.658, 10470.855, 256.472, 52684.169 20/12/09,21:55:47,04,08,1, 11.9,1,1, 3.658, 10470.860, 256.462, 52684.171 20/12/09,21:55:47,05,08,1, 11.9,1,1, 3.658, 10470.864, 256.468, 52684.125 20/12/09,21:55:47,06,08,1, 11.9,1,1, 3.658, 10470.863, 256.472, 52684.119 20/12/09,21:55:47,07,08,1, 11.9,1,1, 3.658, 10470.851, 256.467, 52684.110 20/12/09,21:55:47,08,08,1, 11.9,1,1, 3.658, 10470.883, 256.465, 52684.105 20/12/09,21:55:47,09,08,1, 11.9,1,1, 3.658, 10470.858, 256.468, 52684.127 20/12/09,21:55:47,10,08,1, 11.9,1,1, 3.658, 10470.876, 256.479, 52684.142 20/12/09,21:55:47,11,08,1, 11.9,1,1, 3.658, 10470.881, 256.488, 52684.116 20/12/09,21:55:47,12,08,1, 11.9,1,1, 3.658, 10470.875, 256.485, 52684.123 20/12/09,21:55:47,13,08,1, 11.9,1,1, 3.658, 10470.895, 256.520, 52684.131 20/12/09,21:55:47,14,08,1, 11.9,1,1, 3.658, 10470.897, 256.495, 52684.103 20/12/09,21:55:47,15,08,1, 11.9,1,1, 3.658, 10470.884, 256.507, 52684.124 20/12/09,21:55:47,16,08,1, 11.9,1,1, 3.658, 10470.900, 256.492, 52684.133 20/12/09,21:55:47,17,08,1, 11.9,1,1, 3.658, 10470.918, 256.511, 52684.108 20/12/09,21:55:47,18,08,1, 11.9,1,1, 3.658, 10470.924, 256.481, 52684.103 20/12/09,21:55:47,19,08,1, 11.9,1,1, 3.658, 10470.941, 256.534, 52684.037 20/12/09,21:55:48,00,08,1, 11.9,1,1, 3.658, 10470.934, 256.534, 52684.037 20/12/09,21:55:48,01,08,1, 11.9,1,1, 3.658, 10470.927, 256.500, 52684.068 20/12/09,21:55:48,02,08,1, 11.9,1,1, 3.658, 10470.927, 256.538, 52684.047 20/12/09,21:55:48,03,08,1, 11.9,1,1, 3.658, 10470.945, 256.537, 52684.064 20/12/09,21:55:48,04,08,1, 11.9,1,1, 3.658, 10470.942, 256.524, 52684.054 20/12/09,21:55:48,05,08,1, 11.9,1,1, 3.658, 10470.954, 256.523, 52684.080 20/12/09,21:55:48,06,08,1, 11.9,1,1, 3.658, 10470.937, 256.551, 52684.052 20/12/09,21:55:48,07,08,1, 11.9,1,1, 3.658, 10470.953, 256.522, 52684.039 20/12/09,21:55:48,08,08,1, 11.9,1,1, 3.658, 10470.947, 256.544, 52684.048 20/12/09,21:55:48,09,08,1, 11.9,1,1, 3.658, 10470.963, 256.535, 52684.029 20/12/09,21:55:48,10,08,1, 11.9,1,1, 3.658, 10470.961, 256.523, 52684.021 20/12/09,21:55:48,11,08,1, 11.9,1,1, 3.658, 10470.977, 256.533, 52684.030 20/12/09,21:55:48,12,08,1, 11.9,1,1, 3.658, 10470.972, 256.510, 52684.102 20/12/09,21:55:48,13,08,1, 11.9,1,1, 3.658, 10470.988, 256.542, 52684.019 20/12/09,21:55:48,14,08,1, 11.9,1,1, 3.658, 10470.985, 256.534, 52683.989 20/12/09,21:55:48,15,08,1, 11.9,1,1, 3.658, 10470.991, 256.531, 52683.982 20/12/09,21:55:48,16,08,1, 11.9,1,1, 3.658, 10470.970, 256.570, 52683.999 20/12/09,21:55:48,17,08,1, 11.9,1,1, 3.658, 10470.981, 256.551, 52684.008 20/12/09,21:55:48,18,08,1, 11.9,1,1, 3.658, 10471.013, 256.530, 52683.877 20/12/09,21:55:48,19,08,1, 11.9,1,1, 3.658, 10471.036, 256.538, 52684.042 20/12/09,21:55:49,00,08,1, 11.9,1,1, 3.658, 10471.034, 256.538, 52684.042 20/12/09,21:55:49,01,08,1, 11.9,1,1, 3.658, 10470.972, 256.535, 52684.003 20/12/09,21:55:49,02,08,1, 11.9,1,1, 3.658, 10470.986, 256.544, 52683.994 20/12/09,21:55:49,03,08,1, 11.9,1,1, 3.658, 10470.972, 256.542, 52684.018 20/12/09,21:55:49,04,08,1, 11.9,1,1, 3.658, 10470.997, 256.554, 52683.968 20/12/09,21:55:49,05,08,1, 11.9,1,1, 3.658, 10471.003, 256.534, 52683.974 20/12/09,21:55:49,06,08,1, 11.9,1,1, 3.658, 10470.997, 256.564, 52683.959 20/12/09,21:55:49,07,08,1, 11.9,1,1, 3.658, 10471.031, 256.556, 52684.003 20/12/09,21:55:49,08,08,1, 11.9,1,1, 3.658, 10471.031, 256.548, 52683.933 20/12/09,21:55:49,09,08,1, 11.9,1,1, 3.658, 10471.020, 256.526, 52683.948 20/12/09,21:55:49,10,08,1, 11.9,1,1, 3.658, 10471.053, 256.563, 52683.970 20/12/09,21:55:49,11,08,1, 11.9,1,1, 3.658, 10471.061, 256.549, 52683.996 20/12/09,21:55:49,12,08,1, 11.9,1,1, 3.658, 10471.034, 256.558, 52683.920 20/12/09,21:55:49,13,08,1, 11.9,1,1, 3.658, 10471.066, 256.530, 52683.927 20/12/09,21:55:49,14,08,1, 11.9,1,1, 3.658, 10471.057, 256.547, 52683.904 20/12/09,21:55:49,15,08,1, 11.9,1,1, 3.658, 10471.026, 256.544, 52683.948 20/12/09,21:55:49,16,08,1, 11.9,1,1, 3.658, 10471.026, 256.559, 52683.897 20/12/09,21:55:49,17,08,1, 11.9,1,1, 3.658, 10471.063, 256.515, 52683.890 20/12/09,21:55:49,18,08,1, 11.9,1,1, 3.658, 10471.065, 256.530, 52683.902 20/12/09,21:55:49,19,08,1, 11.9,1,1, 3.658, 10471.068, 256.539, 52683.887 20/12/09,21:55:50,00,08,1, 11.8,1,1, 3.654, 10471.067, 256.539, 52683.887 20/12/09,21:55:50,01,08,1, 11.8,1,1, 3.654, 10471.063, 256.570, 52683.878 20/12/09,21:55:50,02,08,1, 11.8,1,1, 3.654, 10471.051, 256.558, 52683.869 20/12/09,21:55:50,03,08,1, 11.8,1,1, 3.654, 10471.059, 256.562, 52683.869 20/12/09,21:55:50,04,08,1, 11.8,1,1, 3.654, 10471.064, 256.566, 52683.883 20/12/09,21:55:50,05,08,1, 11.8,1,1, 3.654, 10471.066, 256.554, 52683.877 20/12/09,21:55:50,06,08,1, 11.8,1,1, 3.654, 10471.064, 256.570, 52683.874 20/12/09,21:55:50,07,08,1, 11.8,1,1, 3.654, 10471.065, 256.582, 52683.889 20/12/09,21:55:50,08,08,1, 11.8,1,1, 3.654, 10471.089, 256.543, 52683.845 20/12/09,21:55:50,09,08,1, 11.8,1,1, 3.654, 10471.112, 256.588, 52683.871 20/12/09,21:55:50,10,08,1, 11.8,1,1, 3.654, 10471.086, 256.564, 52683.817 20/12/09,21:55:50,11,08,1, 11.8,1,1, 3.654, 10471.100, 256.561, 52683.799 20/12/09,21:55:50,12,08,1, 11.8,1,1, 3.654, 10471.114, 256.565, 52683.797 20/12/09,21:55:50,13,08,1, 11.8,1,1, 3.654, 10471.110, 256.576, 52683.825 20/12/09,21:55:50,14,08,1, 11.8,1,1, 3.654, 10471.081, 256.587, 52683.851 20/12/09,21:55:50,15,08,1, 11.8,1,1, 3.654, 10471.101, 256.545, 52683.818 20/12/09,21:55:50,16,08,1, 11.8,1,1, 3.654, 10471.106, 256.585, 52683.823 20/12/09,21:55:50,17,08,1, 11.8,1,1, 3.654, 10471.110, 256.569, 52683.801 20/12/09,21:55:50,18,08,1, 11.8,1,1, 3.654, 10471.140, 256.590, 52683.803 20/12/09,21:55:50,19,08,1, 11.8,1,1, 3.654, 10471.115, 256.593, 52683.767 20/12/09,21:55:51,00,08,1, 11.9,1,1, 3.658, 10471.109, 256.593, 52683.767 20/12/09,21:55:51,01,08,1, 11.9,1,1, 3.658, 10471.106, 256.581, 52683.764 20/12/09,21:55:51,02,08,1, 11.9,1,1, 3.658, 10471.121, 256.597, 52683.760 20/12/09,21:55:51,03,08,1, 11.9,1,1, 3.658, 10471.131, 256.574, 52683.776 20/12/09,21:55:51,04,08,1, 11.9,1,1, 3.658, 10471.142, 256.596, 52683.763 20/12/09,21:55:51,05,08,1, 11.9,1,1, 3.658, 10471.169, 256.584, 52683.752 20/12/09,21:55:51,06,08,1, 11.9,1,1, 3.658, 10471.141, 256.597, 52683.728 20/12/09,21:55:51,07,08,1, 11.9,1,1, 3.658, 10471.160, 256.591, 52683.704 20/12/09,21:55:51,08,08,1, 11.9,1,1, 3.658, 10471.163, 256.620, 52683.739 20/12/09,21:55:51,09,08,1, 11.9,1,1, 3.658, 10471.182, 256.613, 52683.725 20/12/09,21:55:51,10,08,1, 11.9,1,1, 3.658, 10471.154, 256.609, 52683.717 20/12/09,21:55:51,11,08,1, 11.9,1,1, 3.658, 10471.191, 256.580, 52683.733 20/12/09,21:55:51,12,08,1, 11.9,1,1, 3.658, 10471.174, 256.576, 52683.722 20/12/09,21:55:51,13,08,1, 11.9,1,1, 3.658, 10471.181, 256.587, 52683.704 20/12/09,21:55:51,14,08,1, 11.9,1,1, 3.658, 10471.175, 256.559, 52683.735 20/12/09,21:55:51,15,08,1, 11.9,1,1, 3.658, 10471.188, 256.593, 52683.707 20/12/09,21:55:51,16,08,1, 11.9,1,1, 3.658, 10471.184, 256.594, 52683.704 20/12/09,21:55:51,17,08,1, 11.9,1,1, 3.658, 10471.182, 256.571, 52683.696 20/12/09,21:55:51,18,08,1, 11.9,1,1, 3.658, 10471.162, 256.584, 52683.666 20/12/09,21:55:51,19,08,1, 11.9,1,1, 3.658, 10471.192, 256.609, 52683.705 20/12/09,21:55:52,00,08,1, 11.9,1,1, 3.660, 10471.184, 256.609, 52683.705 20/12/09,21:55:52,01,08,1, 11.9,1,1, 3.660, 10471.195, 256.612, 52683.683 20/12/09,21:55:52,02,08,1, 11.9,1,1, 3.660, 10471.196, 256.614, 52683.716 20/12/09,21:55:52,03,08,1, 11.9,1,1, 3.660, 10471.207, 256.609, 52683.689 20/12/09,21:55:52,04,08,1, 11.9,1,1, 3.660, 10471.218, 256.591, 52683.691 20/12/09,21:55:52,05,08,1, 11.9,1,1, 3.660, 10471.218, 256.595, 52683.648 20/12/09,21:55:52,06,08,1, 11.9,1,1, 3.660, 10471.235, 256.597, 52683.647 20/12/09,21:55:52,07,08,1, 11.9,1,1, 3.660, 10471.231, 256.593, 52683.659 20/12/09,21:55:52,08,08,1, 11.9,1,1, 3.660, 10471.235, 256.578, 52683.626 20/12/09,21:55:52,09,08,1, 11.9,1,1, 3.660, 10471.248, 256.596, 52683.655 20/12/09,21:55:52,10,08,1, 11.9,1,1, 3.660, 10471.246, 256.606, 52683.629 20/12/09,21:55:52,11,08,1, 11.9,1,1, 3.660, 10471.257, 256.593, 52683.624 20/12/09,21:55:52,12,08,1, 11.9,1,1, 3.660, 10471.243, 256.583, 52683.613 20/12/09,21:55:52,13,08,1, 11.9,1,1, 3.660, 10471.248, 256.582, 52683.582 20/12/09,21:55:52,14,08,1, 11.9,1,1, 3.660, 10471.230, 256.581, 52683.564 20/12/09,21:55:52,15,08,1, 11.9,1,1, 3.660, 10471.294, 256.566, 52683.462 20/12/09,21:55:52,16,08,1, 11.9,1,1, 3.660, 10471.227, 256.589, 52683.570 20/12/09,21:55:52,17,08,1, 11.9,1,1, 3.660, 10471.263, 256.610, 52683.596 20/12/09,21:55:52,18,08,1, 11.9,1,1, 3.660, 10471.288, 256.612, 52683.572 20/12/09,21:55:52,19,08,1, 11.9,1,1, 3.660, 10471.284, 256.569, 52683.521 20/12/09,21:55:53,00,08,1, 11.9,1,1, 3.658, 10471.276, 256.569, 52683.521 20/12/09,21:55:53,01,08,1, 11.9,1,1, 3.658, 10471.299, 256.577, 52683.597 20/12/09,21:55:53,02,08,1, 11.9,1,1, 3.658, 10471.273, 256.562, 52683.533 20/12/09,21:55:53,03,08,1, 11.9,1,1, 3.658, 10471.292, 256.566, 52683.502 20/12/09,21:55:53,04,08,1, 11.9,1,1, 3.658, 10471.263, 256.571, 52683.522 20/12/09,21:55:53,05,08,1, 11.9,1,1, 3.658, 10471.302, 256.586, 52683.548 20/12/09,21:55:53,06,08,1, 11.9,1,1, 3.658, 10471.285, 256.597, 52683.539 20/12/09,21:55:53,07,08,1, 11.9,1,1, 3.658, 10471.295, 256.582, 52683.532 20/12/09,21:55:53,08,08,1, 11.9,1,1, 3.658, 10471.285, 256.594, 52683.544 20/12/09,21:55:53,09,08,1, 11.9,1,1, 3.658, 10471.309, 256.584, 52683.547 20/12/09,21:55:53,10,08,1, 11.9,1,1, 3.658, 10471.304, 256.577, 52683.522 20/12/09,21:55:53,11,08,1, 11.9,1,1, 3.658, 10471.324, 256.590, 52683.560 20/12/09,21:55:53,12,08,1, 11.9,1,1, 3.658, 10471.328, 256.584, 52683.518 20/12/09,21:55:53,13,08,1, 11.9,1,1, 3.658, 10471.339, 256.571, 52683.485 20/12/09,21:55:53,14,08,1, 11.9,1,1, 3.658, 10471.333, 256.560, 52683.479 20/12/09,21:55:53,15,08,1, 11.9,1,1, 3.658, 10471.345, 256.594, 52683.537 20/12/09,21:55:53,16,08,1, 11.9,1,1, 3.658, 10471.331, 256.582, 52683.487 20/12/09,21:55:53,17,08,1, 11.9,1,1, 3.658, 10471.357, 256.583, 52683.454 20/12/09,21:55:53,18,08,1, 11.9,1,1, 3.658, 10471.355, 256.570, 52683.487 20/12/09,21:55:53,19,08,1, 11.9,1,1, 3.658, 10471.369, 256.580, 52683.483 20/12/09,21:55:54,00,08,1, 11.9,1,1, 3.654, 10471.368, 256.580, 52683.483 20/12/09,21:55:54,01,08,1, 11.9,1,1, 3.654, 10471.356, 256.571, 52683.466 20/12/09,21:55:54,02,08,1, 11.9,1,1, 3.654, 10471.347, 256.596, 52683.428 20/12/09,21:55:54,03,08,1, 11.9,1,1, 3.654, 10471.379, 256.546, 52683.443 20/12/09,21:55:54,04,08,1, 11.9,1,1, 3.654, 10471.352, 256.566, 52683.398 20/12/09,21:55:54,05,08,1, 11.9,1,1, 3.654, 10471.368, 256.559, 52683.413 20/12/09,21:55:54,06,08,1, 11.9,1,1, 3.654, 10471.361, 256.566, 52683.407 20/12/09,21:55:54,07,08,1, 11.9,1,1, 3.654, 10471.363, 256.555, 52683.372 20/12/09,21:55:54,08,08,1, 11.9,1,1, 3.654, 10471.392, 256.577, 52683.366 20/12/09,21:55:54,09,08,1, 11.9,1,1, 3.654, 10471.359, 256.557, 52683.288 20/12/09,21:55:54,10,08,1, 11.9,1,1, 3.654, 10471.392, 256.541, 52683.385 20/12/09,21:55:54,11,08,1, 11.9,1,1, 3.654, 10471.397, 256.537, 52683.357 20/12/09,21:55:54,12,08,1, 11.9,1,1, 3.654, 10471.391, 256.543, 52683.346 20/12/09,21:55:54,13,08,1, 11.9,1,1, 3.654, 10471.400, 256.529, 52683.354 20/12/09,21:55:54,14,08,1, 11.9,1,1, 3.654, 10471.396, 256.544, 52683.344 20/12/09,21:55:54,15,08,1, 11.9,1,1, 3.654, 10471.397, 256.542, 52683.394 20/12/09,21:55:54,16,08,1, 11.9,1,1, 3.654, 10471.402, 256.534, 52683.391 20/12/09,21:55:54,17,08,1, 11.9,1,1, 3.654, 10471.421, 256.535, 52683.353 20/12/09,21:55:54,18,08,1, 11.9,1,1, 3.654, 10471.402, 256.565, 52683.338 20/12/09,21:55:54,19,08,1, 11.9,1,1, 3.654, 10471.400, 256.545, 52683.362 20/12/09,21:55:55,00,08,1, 11.8,1,1, 3.655, 10471.393, 256.545, 52683.362 20/12/09,21:55:55,01,08,1, 11.8,1,1, 3.655, 10471.419, 256.540, 52683.319 20/12/09,21:55:55,02,08,1, 11.8,1,1, 3.655, 10471.426, 256.528, 52683.309 20/12/09,21:55:55,03,08,1, 11.8,1,1, 3.655, 10471.446, 256.509, 52683.298 20/12/09,21:55:55,04,08,1, 11.8,1,1, 3.655, 10471.468, 256.531, 52683.308 20/12/09,21:55:55,05,08,1, 11.8,1,1, 3.655, 10471.480, 256.528, 52683.336 20/12/09,21:55:55,06,08,1, 11.8,1,1, 3.655, 10471.474, 256.505, 52683.303 20/12/09,21:55:55,07,08,1, 11.8,1,1, 3.655, 10471.442, 256.518, 52683.253 20/12/09,21:55:55,08,08,1, 11.8,1,1, 3.655, 10471.487, 256.509, 52683.255 20/12/09,21:55:55,09,08,1, 11.8,1,1, 3.655, 10471.454, 256.503, 52683.225 20/12/09,21:55:55,10,08,1, 11.8,1,1, 3.655, 10471.468, 256.504, 52683.213 20/12/09,21:55:55,11,08,1, 11.8,1,1, 3.655, 10471.492, 256.479, 52683.217 20/12/09,21:55:55,12,08,1, 11.8,1,1, 3.655, 10471.475, 256.490, 52683.222 20/12/09,21:55:55,13,08,1, 11.8,1,1, 3.655, 10471.489, 256.487, 52683.206 20/12/09,21:55:55,14,08,1, 11.8,1,1, 3.655, 10471.504, 256.484, 52683.221 20/12/09,21:55:55,15,08,1, 11.8,1,1, 3.655, 10471.493, 256.459, 52683.207 20/12/09,21:55:55,16,08,1, 11.8,1,1, 3.655, 10471.515, 256.466, 52683.213 20/12/09,21:55:55,17,08,1, 11.8,1,1, 3.655, 10471.538, 256.482, 52683.227 20/12/09,21:55:55,18,08,1, 11.8,1,1, 3.655, 10471.519, 256.474, 52683.205 20/12/09,21:55:55,19,08,1, 11.8,1,1, 3.655, 10471.567, 256.496, 52683.265 20/12/09,21:55:56,00,08,1, 11.9,1,1, 3.657, 10471.560, 256.496, 52683.265 20/12/09,21:55:56,01,08,1, 11.9,1,1, 3.657, 10471.557, 256.473, 52683.280 20/12/09,21:55:56,02,08,1, 11.9,1,1, 3.657, 10471.581, 256.477, 52683.234 20/12/09,21:55:56,03,08,1, 11.9,1,1, 3.657, 10471.570, 256.460, 52683.244 20/12/09,21:55:56,04,08,1, 11.9,1,1, 3.657, 10471.572, 256.452, 52683.189 20/12/09,21:55:56,05,08,1, 11.9,1,1, 3.657, 10471.606, 256.441, 52683.138 20/12/09,21:55:56,06,08,1, 11.9,1,1, 3.657, 10471.611, 256.433, 52683.127 20/12/09,21:55:56,07,08,1, 11.9,1,1, 3.657, 10471.598, 256.417, 52683.205 20/12/09,21:55:56,08,08,1, 11.9,1,1, 3.657, 10471.606, 256.402, 52683.168 20/12/09,21:55:56,09,08,1, 11.9,1,1, 3.657, 10471.611, 256.381, 52683.113 20/12/09,21:55:56,10,08,1, 11.9,1,1, 3.657, 10471.612, 256.396, 52683.106 20/12/09,21:55:56,11,08,1, 11.9,1,1, 3.657, 10471.629, 256.406, 52683.105 20/12/09,21:55:56,12,08,1, 11.9,1,1, 3.657, 10471.596, 256.409, 52683.090 20/12/09,21:55:56,13,08,1, 11.9,1,1, 3.657, 10471.643, 256.399, 52683.114 20/12/09,21:55:56,14,08,1, 11.9,1,1, 3.657, 10471.637, 256.396, 52683.091 20/12/09,21:55:56,15,08,1, 11.9,1,1, 3.657, 10471.658, 256.404, 52683.119 20/12/09,21:55:56,16,08,1, 11.9,1,1, 3.657, 10471.664, 256.366, 52683.077 20/12/09,21:55:56,17,08,1, 11.9,1,1, 3.657, 10471.670, 256.369, 52683.100 20/12/09,21:55:56,18,08,1, 11.9,1,1, 3.657, 10471.674, 256.375, 52683.071 20/12/09,21:55:56,19,08,1, 11.9,1,1, 3.657, 10471.702, 256.338, 52683.072 20/12/09,21:55:57,00,08,1, 11.9,1,1, 3.656, 10471.702, 256.338, 52683.072 20/12/09,21:55:57,01,08,1, 11.9,1,1, 3.656, 10471.698, 256.338, 52683.035 20/12/09,21:55:57,02,08,1, 11.9,1,1, 3.656, 10471.719, 256.317, 52683.038 20/12/09,21:55:57,03,08,1, 11.9,1,1, 3.656, 10471.738, 256.351, 52682.999 20/12/09,21:55:57,04,08,1, 11.9,1,1, 3.656, 10471.727, 256.326, 52682.945 20/12/09,21:55:57,05,08,1, 11.9,1,1, 3.656, 10471.759, 256.338, 52682.962 20/12/09,21:55:57,06,08,1, 11.9,1,1, 3.656, 10471.769, 256.308, 52682.970 20/12/09,21:55:57,07,08,1, 11.9,1,1, 3.656, 10471.754, 256.305, 52682.950 20/12/09,21:55:57,08,08,1, 11.9,1,1, 3.656, 10471.808, 256.281, 52682.962 20/12/09,21:55:57,09,08,1, 11.9,1,1, 3.656, 10471.787, 256.285, 52682.954 20/12/09,21:55:57,10,08,1, 11.9,1,1, 3.656, 10471.812, 256.271, 52682.908 20/12/09,21:55:57,11,08,1, 11.9,1,1, 3.656, 10471.851, 256.286, 52682.948 20/12/09,21:55:57,12,08,1, 11.9,1,1, 3.656, 10471.822, 256.247, 52682.909 20/12/09,21:55:57,13,08,1, 11.9,1,1, 3.656, 10471.830, 256.262, 52682.917 20/12/09,21:55:57,14,08,1, 11.9,1,1, 3.656, 10471.873, 256.251, 52682.878 20/12/09,21:55:57,15,08,1, 11.9,1,1, 3.656, 10471.887, 256.241, 52682.862 20/12/09,21:55:57,16,08,1, 11.9,1,1, 3.656, 10471.884, 256.194, 52682.873 20/12/09,21:55:57,17,08,1, 11.9,1,1, 3.656, 10471.899, 256.208, 52682.875 20/12/09,21:55:57,18,08,1, 11.9,1,1, 3.656, 10471.910, 256.204, 52682.838 20/12/09,21:55:57,19,08,1, 11.9,1,1, 3.656, 10471.929, 256.181, 52682.824 20/12/09,21:55:58,00,08,1, 11.9,1,1, 3.660, 10471.927, 256.181, 52682.824 20/12/09,21:55:58,01,08,1, 11.9,1,1, 3.660, 10471.955, 256.188, 52682.863 20/12/09,21:55:58,02,08,1, 11.9,1,1, 3.660, 10471.981, 256.172, 52682.819 20/12/09,21:55:58,03,08,1, 11.9,1,1, 3.660, 10471.987, 256.170, 52682.800 20/12/09,21:55:58,04,08,1, 11.9,1,1, 3.660, 10471.985, 256.174, 52682.800 20/12/09,21:55:58,05,08,1, 11.9,1,1, 3.660, 10471.998, 256.152, 52682.833 20/12/09,21:55:58,06,08,1, 11.9,1,1, 3.660, 10472.028, 256.145, 52682.805 20/12/09,21:55:58,07,08,1, 11.9,1,1, 3.660, 10472.022, 256.172, 52682.840 20/12/09,21:55:58,08,08,1, 11.9,1,1, 3.660, 10472.046, 256.132, 52682.780 20/12/09,21:55:58,09,08,1, 11.9,1,1, 3.660, 10472.051, 256.118, 52682.754 20/12/09,21:55:58,10,08,1, 11.9,1,1, 3.660, 10472.064, 256.120, 52682.783 20/12/09,21:55:58,11,08,1, 11.9,1,1, 3.660, 10472.102, 256.099, 52682.772 20/12/09,21:55:58,12,08,1, 11.9,1,1, 3.660, 10472.097, 256.083, 52682.768 20/12/09,21:55:58,13,08,1, 11.9,1,1, 3.660, 10472.117, 256.115, 52682.719 20/12/09,21:55:58,14,08,1, 11.9,1,1, 3.660, 10472.171, 256.112, 52682.754 20/12/09,21:55:58,15,08,1, 11.9,1,1, 3.660, 10472.152, 256.101, 52682.719 20/12/09,21:55:58,16,08,1, 11.9,1,1, 3.660, 10472.158, 256.091, 52682.706 20/12/09,21:55:58,17,08,1, 11.9,1,1, 3.660, 10472.191, 256.087, 52682.729 20/12/09,21:55:58,18,08,1, 11.9,1,1, 3.660, 10472.193, 256.090, 52682.699 20/12/09,21:55:58,19,08,1, 11.9,1,1, 3.660, 10472.239, 256.087, 52682.691 20/12/09,21:55:59,00,08,1, 11.9,1,1, 3.656, 10472.236, 256.087, 52682.691 20/12/09,21:55:59,01,08,1, 11.9,1,1, 3.656, 10472.287, 256.029, 52682.657 20/12/09,21:55:59,02,08,1, 11.9,1,1, 3.656, 10472.289, 256.052, 52682.586 20/12/09,21:55:59,03,08,1, 11.9,1,1, 3.656, 10472.277, 256.034, 52682.632 20/12/09,21:55:59,04,08,1, 11.9,1,1, 3.656, 10472.299, 256.006, 52682.628 20/12/09,21:55:59,05,08,1, 11.9,1,1, 3.656, 10472.331, 256.023, 52682.603 20/12/09,21:55:59,06,08,1, 11.9,1,1, 3.656, 10472.315, 256.005, 52682.374 20/12/09,21:55:59,07,08,1, 11.9,1,1, 3.656, 10472.315, 255.999, 52682.715 20/12/09,21:55:59,08,08,1, 11.9,1,1, 3.656, 10472.318, 255.990, 52682.623 20/12/09,21:55:59,09,08,1, 11.9,1,1, 3.656, 10472.344, 255.973, 52682.605 20/12/09,21:55:59,10,08,1, 11.9,1,1, 3.656, 10472.354, 255.984, 52682.603 20/12/09,21:55:59,11,08,1, 11.9,1,1, 3.656, 10472.346, 255.971, 52682.616 20/12/09,21:55:59,12,08,1, 11.9,1,1, 3.656, 10472.387, 255.953, 52682.594 20/12/09,21:55:59,13,08,1, 11.9,1,1, 3.656, 10472.391, 255.952, 52682.574 20/12/09,21:55:59,14,08,1, 11.9,1,1, 3.656, 10472.425, 255.936, 52682.536 20/12/09,21:55:59,15,08,1, 11.9,1,1, 3.656, 10472.443, 255.917, 52682.542 20/12/09,21:55:59,16,08,1, 11.9,1,1, 3.656, 10472.459, 255.925, 52682.533 20/12/09,21:55:59,17,08,1, 11.9,1,1, 3.656, 10472.465, 255.897, 52682.517 20/12/09,21:55:59,18,08,1, 11.9,1,1, 3.656, 10472.496, 255.889, 52682.514 20/12/09,21:55:59,19,08,1, 11.9,1,1, 3.656, 10472.507, 255.907, 52682.493 20/12/09,21:56:00,00,08,1, 11.9,1,1, 3.659, 10472.503, 255.907, 52682.493 20/12/09,21:56:00,01,08,1, 11.9,1,1, 3.659, 10472.564, 255.869, 52682.501 20/12/09,21:56:00,02,08,1, 11.9,1,1, 3.659, 10472.553, 255.853, 52682.507 20/12/09,21:56:00,03,08,1, 11.9,1,1, 3.659, 10472.552, 255.861, 52682.506 20/12/09,21:56:00,04,08,1, 11.9,1,1, 3.659, 10472.585, 255.846, 52682.431 20/12/09,21:56:00,05,08,1, 11.9,1,1, 3.659, 10472.608, 255.828, 52682.444 20/12/09,21:56:00,06,08,1, 11.9,1,1, 3.659, 10472.619, 255.819, 52682.438 20/12/09,21:56:00,07,08,1, 11.9,1,1, 3.659, 10472.657, 255.812, 52682.441 20/12/09,21:56:00,08,08,1, 11.9,1,1, 3.659, 10472.645, 255.797, 52682.427 20/12/09,21:56:00,09,08,1, 11.9,1,1, 3.659, 10472.681, 255.810, 52682.414 20/12/09,21:56:00,10,08,1, 11.9,1,1, 3.659, 10472.722, 255.799, 52682.415 20/12/09,21:56:00,11,08,1, 11.9,1,1, 3.659, 10472.707, 255.790, 52682.415 20/12/09,21:56:00,12,08,1, 11.9,1,1, 3.659, 10472.747, 255.766, 52682.382 20/12/09,21:56:00,13,08,1, 11.9,1,1, 3.659, 10472.739, 255.756, 52682.400 20/12/09,21:56:00,14,08,1, 11.9,1,1, 3.659, 10472.783, 255.738, 52682.345 20/12/09,21:56:00,15,08,1, 11.9,1,1, 3.659, 10472.792, 255.753, 52682.371 20/12/09,21:56:00,16,08,1, 11.9,1,1, 3.659, 10472.824, 255.719, 52682.406 20/12/09,21:56:00,17,08,1, 11.9,1,1, 3.659, 10472.846, 255.715, 52682.355 20/12/09,21:56:00,18,08,1, 11.9,1,1, 3.659, 10472.840, 255.707, 52682.482 20/12/09,21:56:00,19,08,1, 11.9,1,1, 3.659, 10472.865, 255.663, 52682.349 20/12/09,21:56:01,00,08,1, 11.8,1,1, 3.655, 10472.862, 255.663, 52682.349 20/12/09,21:56:01,01,08,1, 11.8,1,1, 3.655, 10472.904, 255.668, 52682.288 20/12/09,21:56:01,02,08,1, 11.8,1,1, 3.655, 10472.899, 255.643, 52682.264 20/12/09,21:56:01,03,08,1, 11.8,1,1, 3.655, 10472.941, 255.630, 52682.276 20/12/09,21:56:01,04,08,1, 11.8,1,1, 3.655, 10472.939, 255.622, 52682.271 20/12/09,21:56:01,05,08,1, 11.8,1,1, 3.655, 10472.977, 255.612, 52682.254 20/12/09,21:56:01,06,08,1, 11.8,1,1, 3.655, 10473.012, 255.612, 52682.297 20/12/09,21:56:01,07,08,1, 11.8,1,1, 3.655, 10473.033, 255.612, 52682.301 20/12/09,21:56:01,08,08,1, 11.8,1,1, 3.655, 10473.009, 255.569, 52682.240 20/12/09,21:56:01,09,08,1, 11.8,1,1, 3.655, 10473.054, 255.571, 52682.207 20/12/09,21:56:01,10,08,1, 11.8,1,1, 3.655, 10473.039, 255.553, 52682.208 20/12/09,21:56:01,11,08,1, 11.8,1,1, 3.655, 10473.077, 255.547, 52682.222 20/12/09,21:56:01,12,08,1, 11.8,1,1, 3.655, 10473.088, 255.556, 52682.224 20/12/09,21:56:01,13,08,1, 11.8,1,1, 3.655, 10473.124, 255.504, 52682.205 20/12/09,21:56:01,14,08,1, 11.8,1,1, 3.655, 10473.115, 255.504, 52682.196 20/12/09,21:56:01,15,08,1, 11.8,1,1, 3.655, 10473.123, 255.510, 52682.156 20/12/09,21:56:01,16,08,1, 11.8,1,1, 3.655, 10473.158, 255.498, 52682.158 20/12/09,21:56:01,17,08,1, 11.8,1,1, 3.655, 10473.187, 255.484, 52682.145 20/12/09,21:56:01,18,08,1, 11.8,1,1, 3.655, 10473.215, 255.475, 52682.140 20/12/09,21:56:01,19,08,1, 11.8,1,1, 3.655, 10473.199, 255.459, 52682.084 20/12/09,21:56:02,00,08,1, 11.9,1,1, 3.655, 10473.195, 255.459, 52682.084 20/12/09,21:56:02,01,08,1, 11.9,1,1, 3.655, 10473.252, 255.470, 52682.105 20/12/09,21:56:02,02,08,1, 11.9,1,1, 3.655, 10473.272, 255.418, 52682.066 20/12/09,21:56:02,03,08,1, 11.9,1,1, 3.655, 10473.275, 255.423, 52682.044 20/12/09,21:56:02,04,08,1, 11.9,1,1, 3.655, 10473.294, 255.434, 52682.054 20/12/09,21:56:02,05,08,1, 11.9,1,1, 3.655, 10473.317, 255.411, 52682.065 20/12/09,21:56:02,06,08,1, 11.9,1,1, 3.655, 10473.320, 255.379, 52682.033 20/12/09,21:56:02,07,08,1, 11.9,1,1, 3.655, 10473.358, 255.372, 52682.033 20/12/09,21:56:02,08,08,1, 11.9,1,1, 3.655, 10473.351, 255.340, 52682.002 20/12/09,21:56:02,09,08,1, 11.9,1,1, 3.655, 10473.385, 255.346, 52682.010 20/12/09,21:56:02,10,08,1, 11.9,1,1, 3.655, 10473.379, 255.344, 52681.984 20/12/09,21:56:02,11,08,1, 11.9,1,1, 3.655, 10473.407, 255.354, 52681.949 20/12/09,21:56:02,12,08,1, 11.9,1,1, 3.655, 10473.411, 255.303, 52682.029 20/12/09,21:56:02,13,08,1, 11.9,1,1, 3.655, 10473.430, 255.291, 52681.961 20/12/09,21:56:02,14,08,1, 11.9,1,1, 3.655, 10473.444, 255.288, 52681.937 20/12/09,21:56:02,15,08,1, 11.9,1,1, 3.655, 10473.451, 255.279, 52681.932 20/12/09,21:56:02,16,08,1, 11.9,1,1, 3.655, 10473.471, 255.279, 52681.937 20/12/09,21:56:02,17,08,1, 11.9,1,1, 3.655, 10473.492, 255.269, 52681.899 20/12/09,21:56:02,18,08,1, 11.9,1,1, 3.655, 10473.496, 255.282, 52681.871 20/12/09,21:56:02,19,08,1, 11.9,1,1, 3.655, 10473.499, 255.258, 52681.837 20/12/09,21:56:03,00,08,1, 11.9,1,1, 3.659, 10473.496, 255.258, 52681.837 20/12/09,21:56:03,01,08,1, 11.9,1,1, 3.659, 10473.551, 255.255, 52681.842 20/12/09,21:56:03,02,08,1, 11.9,1,1, 3.659, 10473.553, 255.230, 52681.794 20/12/09,21:56:03,03,08,1, 11.9,1,1, 3.659, 10473.547, 255.224, 52681.789 20/12/09,21:56:03,04,08,1, 11.9,1,1, 3.659, 10473.576, 255.225, 52681.806 20/12/09,21:56:03,05,08,1, 11.9,1,1, 3.659, 10473.600, 255.190, 52681.813 20/12/09,21:56:03,06,08,1, 11.9,1,1, 3.659, 10473.587, 255.205, 52681.796 20/12/09,21:56:03,07,08,1, 11.9,1,1, 3.659, 10473.627, 255.176, 52681.801 20/12/09,21:56:03,08,08,1, 11.9,1,1, 3.659, 10473.624, 255.158, 52681.753 20/12/09,21:56:03,09,08,1, 11.9,1,1, 3.659, 10473.635, 255.168, 52681.734 20/12/09,21:56:03,10,08,1, 11.9,1,1, 3.659, 10473.645, 255.169, 52681.762 20/12/09,21:56:03,11,08,1, 11.9,1,1, 3.659, 10473.664, 255.129, 52681.751 20/12/09,21:56:03,12,08,1, 11.9,1,1, 3.659, 10473.707, 255.126, 52681.736 20/12/09,21:56:03,13,08,1, 11.9,1,1, 3.659, 10473.681, 255.127, 52681.692 20/12/09,21:56:03,14,08,1, 11.9,1,1, 3.659, 10473.698, 255.106, 52681.678 20/12/09,21:56:03,15,08,1, 11.9,1,1, 3.659, 10473.697, 255.107, 52681.693 20/12/09,21:56:03,16,08,1, 11.9,1,1, 3.659, 10473.711, 255.095, 52681.682 20/12/09,21:56:03,17,08,1, 11.9,1,1, 3.659, 10473.745, 255.078, 52681.685 20/12/09,21:56:03,18,08,1, 11.9,1,1, 3.659, 10473.739, 255.091, 52681.667 20/12/09,21:56:03,19,08,1, 11.9,1,1, 3.659, 10473.756, 255.084, 52681.658 20/12/09,21:56:04,00,08,1, 11.9,1,1, 3.657, 10473.754, 255.084, 52681.658 20/12/09,21:56:04,01,08,1, 11.9,1,1, 3.657, 10473.779, 255.066, 52681.655 20/12/09,21:56:04,02,08,1, 11.9,1,1, 3.657, 10473.788, 255.033, 52681.652 20/12/09,21:56:04,03,08,1, 11.9,1,1, 3.657, 10473.811, 255.045, 52681.616 20/12/09,21:56:04,04,08,1, 11.9,1,1, 3.657, 10473.782, 255.041, 52681.614 20/12/09,21:56:04,05,08,1, 11.9,1,1, 3.657, 10473.809, 255.036, 52681.590 20/12/09,21:56:04,06,08,1, 11.9,1,1, 3.657, 10473.800, 255.014, 52681.573 20/12/09,21:56:04,07,08,1, 11.9,1,1, 3.657, 10473.802, 255.004, 52681.605 20/12/09,21:56:04,08,08,1, 11.9,1,1, 3.657, 10473.825, 255.012, 52681.553 20/12/09,21:56:04,09,08,1, 11.9,1,1, 3.657, 10473.830, 254.975, 52681.603 20/12/09,21:56:04,10,08,1, 11.9,1,1, 3.657, 10473.833, 254.987, 52681.570 20/12/09,21:56:04,11,08,1, 11.9,1,1, 3.657, 10473.845, 254.973, 52681.559 20/12/09,21:56:04,12,08,1, 11.9,1,1, 3.657, 10473.839, 254.967, 52681.524 20/12/09,21:56:04,13,08,1, 11.9,1,1, 3.657, 10473.843, 254.964, 52681.546 20/12/09,21:56:04,14,08,1, 11.9,1,1, 3.657, 10473.865, 254.976, 52681.532 20/12/09,21:56:04,15,08,1, 11.9,1,1, 3.657, 10473.885, 254.964, 52681.514 20/12/09,21:56:04,16,08,1, 11.9,1,1, 3.657, 10473.885, 254.953, 52681.505 20/12/09,21:56:04,17,08,1, 11.9,1,1, 3.657, 10473.881, 254.961, 52681.477 20/12/09,21:56:04,18,08,1, 11.9,1,1, 3.657, 10473.869, 254.961, 52681.513 20/12/09,21:56:04,19,08,1, 11.9,1,1, 3.657, 10473.899, 254.959, 52681.480 20/12/09,21:56:05,00,08,1, 11.7,1,1, 3.657, 10473.896, 254.959, 52681.480 20/12/09,21:56:05,01,08,1, 11.7,1,1, 3.657, 10473.913, 254.921, 52681.417 20/12/09,21:56:05,02,08,1, 11.7,1,1, 3.657, 10473.930, 254.940, 52681.429 20/12/09,21:56:05,03,08,1, 11.7,1,1, 3.657, 10473.948, 254.921, 52681.443 20/12/09,21:56:05,04,08,1, 11.7,1,1, 3.657, 10473.903, 254.906, 52681.415 20/12/09,21:56:05,05,08,1, 11.7,1,1, 3.657, 10473.918, 254.895, 52681.393 20/12/09,21:56:05,06,08,1, 11.7,1,1, 3.657, 10473.923, 254.908, 52681.393 20/12/09,21:56:05,07,08,1, 11.7,1,1, 3.657, 10473.905, 254.898, 52681.383 20/12/09,21:56:05,08,08,1, 11.7,1,1, 3.657, 10473.926, 254.889, 52681.393 20/12/09,21:56:05,09,08,1, 11.7,1,1, 3.657, 10473.948, 254.893, 52681.404 20/12/09,21:56:05,10,08,1, 11.7,1,1, 3.657, 10473.935, 254.884, 52681.342 20/12/09,21:56:05,11,08,1, 11.7,1,1, 3.657, 10473.955, 254.850, 52681.358 20/12/09,21:56:05,12,08,1, 11.7,1,1, 3.657, 10473.953, 254.884, 52681.355 20/12/09,21:56:05,13,08,1, 11.7,1,1, 3.657, 10473.941, 254.865, 52681.327 20/12/09,21:56:05,14,08,1, 11.7,1,1, 3.657, 10473.946, 254.872, 52681.341 20/12/09,21:56:05,15,08,1, 11.7,1,1, 3.657, 10473.936, 254.869, 52681.351 20/12/09,21:56:05,16,08,1, 11.7,1,1, 3.657, 10473.961, 254.846, 52681.311 20/12/09,21:56:05,17,08,1, 11.7,1,1, 3.657, 10473.974, 254.833, 52681.324 20/12/09,21:56:05,18,08,1, 11.7,1,1, 3.657, 10473.976, 254.806, 52681.301 20/12/09,21:56:05,19,08,1, 11.7,1,1, 3.657, 10473.982, 254.830, 52681.288 20/12/09,21:56:06,00,09,1, 11.9,1,1, 3.656, 10473.980, 254.830, 52681.288 20/12/09,21:56:06,01,09,1, 11.9,1,1, 3.656, 10473.998, 254.837, 52681.288 20/12/09,21:56:06,02,09,1, 11.9,1,1, 3.656, 10474.006, 254.832, 52681.296 20/12/09,21:56:06,03,09,1, 11.9,1,1, 3.656, 10474.011, 254.826, 52681.429 20/12/09,21:56:06,04,09,1, 11.9,1,1, 3.656, 10474.010, 254.815, 52681.160 20/12/09,21:56:06,05,09,1, 11.9,1,1, 3.656, 10473.972, 254.821, 52681.249 20/12/09,21:56:06,06,09,1, 11.9,1,1, 3.656, 10473.997, 254.827, 52681.218 20/12/09,21:56:06,07,09,1, 11.9,1,1, 3.656, 10473.991, 254.836, 52681.240 20/12/09,21:56:06,08,09,1, 11.9,1,1, 3.656, 10474.029, 254.827, 52681.217 20/12/09,21:56:06,09,09,1, 11.9,1,1, 3.656, 10474.055, 254.804, 52681.298 20/12/09,21:56:06,10,09,1, 11.9,1,1, 3.656, 10474.006, 254.823, 52681.235 20/12/09,21:56:06,11,09,1, 11.9,1,1, 3.656, 10474.050, 254.817, 52681.315 20/12/09,21:56:06,12,09,1, 11.9,1,1, 3.656, 10474.021, 254.820, 52681.267 20/12/09,21:56:06,13,09,1, 11.9,1,1, 3.656, 10474.015, 254.817, 52681.227 20/12/09,21:56:06,14,09,1, 11.9,1,1, 3.656, 10474.045, 254.825, 52681.167 20/12/09,21:56:06,15,09,1, 11.9,1,1, 3.656, 10474.050, 254.851, 52681.184 20/12/09,21:56:06,16,09,1, 11.9,1,1, 3.656, 10474.061, 254.814, 52681.195 20/12/09,21:56:06,17,09,1, 11.9,1,1, 3.656, 10474.058, 254.844, 52681.166 20/12/09,21:56:06,18,09,1, 11.9,1,1, 3.656, 10474.062, 254.824, 52681.169 20/12/09,21:56:06,19,09,1, 11.9,1,1, 3.656, 10474.044, 254.828, 52681.135 20/12/09,21:56:07,00,09,1, 11.9,1,1, 3.658, 10474.038, 254.828, 52681.135 20/12/09,21:56:07,01,09,1, 11.9,1,1, 3.658, 10474.056, 254.816, 52681.108 20/12/09,21:56:07,02,09,1, 11.9,1,1, 3.658, 10474.065, 254.819, 52681.095 20/12/09,21:56:07,03,09,1, 11.9,1,1, 3.658, 10474.093, 254.814, 52681.095 20/12/09,21:56:07,04,09,1, 11.9,1,1, 3.658, 10474.097, 254.823, 52681.129 20/12/09,21:56:07,05,09,1, 11.9,1,1, 3.658, 10474.093, 254.841, 52681.115 20/12/09,21:56:07,06,09,1, 11.9,1,1, 3.658, 10474.092, 254.806, 52681.138 20/12/09,21:56:07,07,09,1, 11.9,1,1, 3.658, 10474.073, 254.793, 52681.087 20/12/09,21:56:07,08,09,1, 11.9,1,1, 3.658, 10474.084, 254.805, 52681.080 20/12/09,21:56:07,09,09,1, 11.9,1,1, 3.658, 10474.092, 254.812, 52681.068 20/12/09,21:56:07,10,09,1, 11.9,1,1, 3.658, 10474.104, 254.804, 52681.062 20/12/09,21:56:07,11,09,1, 11.9,1,1, 3.658, 10474.121, 254.807, 52681.066 20/12/09,21:56:07,12,09,1, 11.9,1,1, 3.658, 10474.108, 254.816, 52681.062 20/12/09,21:56:07,13,09,1, 11.9,1,1, 3.658, 10474.117, 254.826, 52681.024 20/12/09,21:56:07,14,09,1, 11.9,1,1, 3.658, 10474.087, 254.817, 52681.026 20/12/09,21:56:07,15,09,1, 11.9,1,1, 3.658, 10474.119, 254.820, 52681.014 20/12/09,21:56:07,16,09,1, 11.9,1,1, 3.658, 10474.113, 254.830, 52681.031 20/12/09,21:56:07,17,09,1, 11.9,1,1, 3.658, 10474.125, 254.813, 52681.022 20/12/09,21:56:07,18,09,1, 11.9,1,1, 3.658, 10474.125, 254.817, 52681.041 20/12/09,21:56:07,19,09,1, 11.9,1,1, 3.658, 10474.132, 254.824, 52681.010 20/12/09,21:56:08,00,09,1, 11.9,1,1, 3.656, 10474.130, 254.824, 52681.010 20/12/09,21:56:08,01,09,1, 11.9,1,1, 3.656, 10474.122, 254.838, 52680.997 20/12/09,21:56:08,02,09,1, 11.9,1,1, 3.656, 10474.127, 254.824, 52681.001 20/12/09,21:56:08,03,09,1, 11.9,1,1, 3.656, 10474.149, 254.827, 52680.972 20/12/09,21:56:08,04,09,1, 11.9,1,1, 3.656, 10474.142, 254.814, 52680.999 20/12/09,21:56:08,05,09,1, 11.9,1,1, 3.656, 10474.164, 254.831, 52680.967 20/12/09,21:56:08,06,09,1, 11.9,1,1, 3.656, 10474.129, 254.844, 52681.120 20/12/09,21:56:08,07,09,1, 11.9,1,1, 3.656, 10474.143, 254.849, 52681.031 20/12/09,21:56:08,08,09,1, 11.9,1,1, 3.656, 10474.180, 254.828, 52680.984 20/12/09,21:56:08,09,09,1, 11.9,1,1, 3.656, 10474.181, 254.827, 52680.943 20/12/09,21:56:08,10,09,1, 11.9,1,1, 3.656, 10474.181, 254.869, 52680.962 20/12/09,21:56:08,11,09,1, 11.9,1,1, 3.656, 10474.188, 254.863, 52680.939 20/12/09,21:56:08,12,09,1, 11.9,1,1, 3.656, 10474.201, 254.847, 52680.918 20/12/09,21:56:08,13,09,1, 11.9,1,1, 3.656, 10474.210, 254.862, 52680.927 20/12/09,21:56:08,14,09,1, 11.9,1,1, 3.656, 10474.205, 254.860, 52680.952 20/12/09,21:56:08,15,09,1, 11.9,1,1, 3.656, 10474.215, 254.869, 52680.940 20/12/09,21:56:08,16,09,1, 11.9,1,1, 3.656, 10474.212, 254.864, 52680.924 20/12/09,21:56:08,17,09,1, 11.9,1,1, 3.656, 10474.205, 254.872, 52680.912 20/12/09,21:56:08,18,09,1, 11.9,1,1, 3.656, 10474.204, 254.863, 52680.872 20/12/09,21:56:08,19,09,1, 11.9,1,1, 3.656, 10474.181, 254.848, 52680.851 20/12/09,21:56:09,00,08,1, 11.9,1,1, 3.656, 10474.180, 254.848, 52680.851 20/12/09,21:56:09,01,08,1, 11.9,1,1, 3.656, 10474.197, 254.885, 52680.861 20/12/09,21:56:09,02,08,1, 11.9,1,1, 3.656, 10474.183, 254.870, 52680.820 20/12/09,21:56:09,03,08,1, 11.9,1,1, 3.656, 10474.210, 254.856, 52680.818 20/12/09,21:56:09,04,08,1, 11.9,1,1, 3.656, 10474.201, 254.864, 52680.811 20/12/09,21:56:09,05,08,1, 11.9,1,1, 3.656, 10474.195, 254.876, 52680.815 20/12/09,21:56:09,06,08,1, 11.9,1,1, 3.656, 10474.213, 254.895, 52680.870 20/12/09,21:56:09,07,08,1, 11.9,1,1, 3.656, 10474.235, 254.908, 52680.903 20/12/09,21:56:09,08,08,1, 11.9,1,1, 3.656, 10474.226, 254.889, 52680.799 20/12/09,21:56:09,09,08,1, 11.9,1,1, 3.656, 10474.211, 254.903, 52680.823 20/12/09,21:56:09,10,08,1, 11.9,1,1, 3.656, 10474.223, 254.923, 52680.813 20/12/09,21:56:09,11,08,1, 11.9,1,1, 3.656, 10474.223, 254.907, 52680.804 20/12/09,21:56:09,12,08,1, 11.9,1,1, 3.656, 10474.224, 254.921, 52680.782 20/12/09,21:56:09,13,08,1, 11.9,1,1, 3.656, 10474.231, 254.923, 52680.781 20/12/09,21:56:09,14,08,1, 11.9,1,1, 3.656, 10474.226, 254.918, 52680.784 20/12/09,21:56:09,15,08,1, 11.9,1,1, 3.656, 10474.197, 254.929, 52680.754 20/12/09,21:56:09,16,08,1, 11.9,1,1, 3.656, 10474.219, 254.932, 52680.768 20/12/09,21:56:09,17,08,1, 11.9,1,1, 3.656, 10474.220, 254.931, 52680.759 20/12/09,21:56:09,18,08,1, 11.9,1,1, 3.656, 10474.192, 254.928, 52680.761 20/12/09,21:56:09,19,08,1, 11.9,1,1, 3.656, 10474.215, 254.961, 52680.782 20/12/09,21:56:10,00,08,1, 11.8,1,1, 3.658, 10474.213, 254.961, 52680.782 20/12/09,21:56:10,01,08,1, 11.8,1,1, 3.658, 10474.201, 254.961, 52680.757 20/12/09,21:56:10,02,08,1, 11.8,1,1, 3.658, 10474.201, 254.995, 52680.759 20/12/09,21:56:10,03,08,1, 11.8,1,1, 3.658, 10474.219, 254.987, 52680.726 20/12/09,21:56:10,04,08,1, 11.8,1,1, 3.658, 10474.210, 254.976, 52680.761 20/12/09,21:56:10,05,08,1, 11.8,1,1, 3.658, 10474.192, 254.980, 52680.736 20/12/09,21:56:10,06,08,1, 11.8,1,1, 3.658, 10474.183, 255.001, 52680.733 20/12/09,21:56:10,07,08,1, 11.8,1,1, 3.658, 10474.195, 254.995, 52680.739 20/12/09,21:56:10,08,08,1, 11.8,1,1, 3.658, 10474.179, 254.976, 52680.698 20/12/09,21:56:10,09,08,1, 11.8,1,1, 3.658, 10474.194, 254.987, 52680.707 20/12/09,21:56:10,10,08,1, 11.8,1,1, 3.658, 10474.175, 255.032, 52680.767 20/12/09,21:56:10,11,08,1, 11.8,1,1, 3.658, 10474.185, 255.019, 52680.744 20/12/09,21:56:10,12,08,1, 11.8,1,1, 3.658, 10474.194, 255.022, 52680.762 20/12/09,21:56:10,13,08,1, 11.8,1,1, 3.658, 10474.154, 255.011, 52680.709 20/12/09,21:56:10,14,08,1, 11.8,1,1, 3.658, 10474.176, 255.030, 52680.716 20/12/09,21:56:10,15,08,1, 11.8,1,1, 3.658, 10474.174, 255.055, 52680.718 20/12/09,21:56:10,16,08,1, 11.8,1,1, 3.658, 10474.165, 255.028, 52680.726 20/12/09,21:56:10,17,08,1, 11.8,1,1, 3.658, 10474.198, 255.036, 52680.701 20/12/09,21:56:10,18,08,1, 11.8,1,1, 3.658, 10474.182, 255.067, 52680.724 20/12/09,21:56:10,19,08,1, 11.8,1,1, 3.658, 10474.171, 255.046, 52680.696 20/12/09,21:56:11,00,08,1, 11.9,1,1, 3.658, 10474.163, 255.046, 52680.696 20/12/09,21:56:11,01,08,1, 11.9,1,1, 3.658, 10474.204, 255.102, 52680.739 20/12/09,21:56:11,02,08,1, 11.9,1,1, 3.658, 10474.182, 255.088, 52680.655 20/12/09,21:56:11,03,08,1, 11.9,1,1, 3.658, 10474.178, 255.067, 52680.648 20/12/09,21:56:11,04,08,1, 11.9,1,1, 3.658, 10474.129, 255.093, 52680.663 20/12/09,21:56:11,05,08,1, 11.9,1,1, 3.658, 10474.150, 255.100, 52680.671 20/12/09,21:56:11,06,08,1, 11.9,1,1, 3.658, 10474.154, 255.095, 52680.660 20/12/09,21:56:11,07,08,1, 11.9,1,1, 3.658, 10474.140, 255.101, 52680.638 20/12/09,21:56:11,08,08,1, 11.9,1,1, 3.658, 10474.128, 255.122, 52680.647 20/12/09,21:56:11,09,08,1, 11.9,1,1, 3.658, 10474.129, 255.133, 52680.659 20/12/09,21:56:11,10,08,1, 11.9,1,1, 3.658, 10474.140, 255.157, 52680.649 20/12/09,21:56:11,11,08,1, 11.9,1,1, 3.658, 10474.115, 255.136, 52680.642 20/12/09,21:56:11,12,08,1, 11.9,1,1, 3.658, 10474.137, 255.138, 52680.626 20/12/09,21:56:11,13,08,1, 11.9,1,1, 3.658, 10474.126, 255.146, 52680.599 20/12/09,21:56:11,14,08,1, 11.9,1,1, 3.658, 10474.120, 255.164, 52680.615 20/12/09,21:56:11,15,08,1, 11.9,1,1, 3.658, 10474.100, 255.143, 52680.621 20/12/09,21:56:11,16,08,1, 11.9,1,1, 3.658, 10474.111, 255.148, 52680.636 20/12/09,21:56:11,17,08,1, 11.9,1,1, 3.658, 10474.094, 255.169, 52680.624 20/12/09,21:56:11,18,08,1, 11.9,1,1, 3.658, 10474.118, 255.169, 52680.575 20/12/09,21:56:11,19,08,1, 11.9,1,1, 3.658, 10474.086, 255.166, 52680.572 20/12/09,21:56:12,00,09,1, 11.9,1,1, 3.657, 10474.080, 255.166, 52680.572 20/12/09,21:56:12,01,09,1, 11.9,1,1, 3.657, 10474.087, 255.204, 52680.573 20/12/09,21:56:12,02,09,1, 11.9,1,1, 3.657, 10474.094, 255.216, 52680.536 20/12/09,21:56:12,03,09,1, 11.9,1,1, 3.657, 10474.100, 255.210, 52680.553 20/12/09,21:56:12,04,09,1, 11.9,1,1, 3.657, 10474.091, 255.219, 52680.531 20/12/09,21:56:12,05,09,1, 11.9,1,1, 3.657, 10474.063, 255.261, 52680.539 20/12/09,21:56:12,06,09,1, 11.9,1,1, 3.657, 10474.070, 255.236, 52680.598 20/12/09,21:56:12,07,09,1, 11.9,1,1, 3.657, 10474.068, 255.232, 52680.592 20/12/09,21:56:12,08,09,1, 11.9,1,1, 3.657, 10474.067, 255.244, 52680.496 20/12/09,21:56:12,09,09,1, 11.9,1,1, 3.657, 10474.081, 255.242, 52680.548 20/12/09,21:56:12,10,09,1, 11.9,1,1, 3.657, 10474.066, 255.268, 52680.547 20/12/09,21:56:12,11,09,1, 11.9,1,1, 3.657, 10474.059, 255.278, 52680.525 20/12/09,21:56:12,12,09,1, 11.9,1,1, 3.657, 10474.060, 255.289, 52680.527 20/12/09,21:56:12,13,09,1, 11.9,1,1, 3.657, 10474.044, 255.292, 52680.540 20/12/09,21:56:12,14,09,1, 11.9,1,1, 3.657, 10474.041, 255.302, 52680.540 20/12/09,21:56:12,15,09,1, 11.9,1,1, 3.657, 10474.052, 255.321, 52680.504 20/12/09,21:56:12,16,09,1, 11.9,1,1, 3.657, 10474.032, 255.328, 52680.541 20/12/09,21:56:12,17,09,1, 11.9,1,1, 3.657, 10474.022, 255.331, 52680.502 20/12/09,21:56:12,18,09,1, 11.9,1,1, 3.657, 10474.057, 255.357, 52680.533 20/12/09,21:56:12,19,09,1, 11.9,1,1, 3.657, 10474.030, 255.347, 52680.491 20/12/09,21:56:13,00,09,1, 11.9,1,1, 3.661, 10474.030, 255.347, 52680.491 20/12/09,21:56:13,01,09,1, 11.9,1,1, 3.661, 10474.014, 255.367, 52680.519 20/12/09,21:56:13,02,09,1, 11.9,1,1, 3.661, 10474.016, 255.388, 52680.502 20/12/09,21:56:13,03,09,1, 11.9,1,1, 3.661, 10474.007, 255.395, 52680.476 20/12/09,21:56:13,04,09,1, 11.9,1,1, 3.661, 10474.005, 255.365, 52680.434 20/12/09,21:56:13,05,09,1, 11.9,1,1, 3.661, 10473.986, 255.384, 52680.436 20/12/09,21:56:13,06,09,1, 11.9,1,1, 3.661, 10473.999, 255.393, 52680.453 20/12/09,21:56:13,07,09,1, 11.9,1,1, 3.661, 10473.978, 255.406, 52680.436 20/12/09,21:56:13,08,09,1, 11.9,1,1, 3.661, 10473.975, 255.390, 52680.414 20/12/09,21:56:13,09,09,1, 11.9,1,1, 3.661, 10473.976, 255.435, 52680.419 20/12/09,21:56:13,10,09,1, 11.9,1,1, 3.661, 10473.968, 255.456, 52680.407 20/12/09,21:56:13,11,09,1, 11.9,1,1, 3.661, 10473.968, 255.434, 52680.447 20/12/09,21:56:13,12,09,1, 11.9,1,1, 3.661, 10473.953, 255.459, 52680.401 20/12/09,21:56:13,13,09,1, 11.9,1,1, 3.661, 10473.970, 255.476, 52680.419 20/12/09,21:56:13,14,09,1, 11.9,1,1, 3.661, 10473.971, 255.477, 52680.417 20/12/09,21:56:13,15,09,1, 11.9,1,1, 3.661, 10473.941, 255.490, 52680.424 20/12/09,21:56:13,16,09,1, 11.9,1,1, 3.661, 10473.968, 255.474, 52680.421 20/12/09,21:56:13,17,09,1, 11.9,1,1, 3.661, 10473.941, 255.484, 52680.412 20/12/09,21:56:13,18,09,1, 11.9,1,1, 3.661, 10473.965, 255.504, 52680.440 20/12/09,21:56:13,19,09,1, 11.9,1,1, 3.661, 10473.941, 255.499, 52680.407 20/12/09,21:56:14,00,09,1, 11.9,1,1, 3.655, 10473.938, 255.499, 52680.407 20/12/09,21:56:14,01,09,1, 11.9,1,1, 3.655, 10473.969, 255.499, 52680.184 20/12/09,21:56:14,02,09,1, 11.9,1,1, 3.655, 10473.925, 255.522, 52680.287 20/12/09,21:56:14,03,09,1, 11.9,1,1, 3.655, 10473.912, 255.534, 52680.337 20/12/09,21:56:14,04,09,1, 11.9,1,1, 3.655, 10473.896, 255.536, 52680.333 20/12/09,21:56:14,05,09,1, 11.9,1,1, 3.655, 10473.927, 255.557, 52680.351 20/12/09,21:56:14,06,09,1, 11.9,1,1, 3.655, 10473.921, 255.586, 52680.351 20/12/09,21:56:14,07,09,1, 11.9,1,1, 3.655, 10473.889, 255.574, 52680.364 20/12/09,21:56:14,08,09,1, 11.9,1,1, 3.655, 10473.891, 255.591, 52680.347 20/12/09,21:56:14,09,09,1, 11.9,1,1, 3.655, 10473.886, 255.603, 52680.348 20/12/09,21:56:14,10,09,1, 11.9,1,1, 3.655, 10473.866, 255.609, 52680.347 20/12/09,21:56:14,11,09,1, 11.9,1,1, 3.655, 10473.888, 255.609, 52680.314 20/12/09,21:56:14,12,09,1, 11.9,1,1, 3.655, 10473.873, 255.685, 52680.322 20/12/09,21:56:14,13,09,1, 11.9,1,1, 3.655, 10473.868, 255.654, 52680.316 20/12/09,21:56:14,14,09,1, 11.9,1,1, 3.655, 10473.872, 255.646, 52680.358 20/12/09,21:56:14,15,09,1, 11.9,1,1, 3.655, 10473.849, 255.665, 52680.311 20/12/09,21:56:14,16,09,1, 11.9,1,1, 3.655, 10473.856, 255.689, 52680.347 20/12/09,21:56:14,17,09,1, 11.9,1,1, 3.655, 10473.873, 255.702, 52680.296 20/12/09,21:56:14,18,09,1, 11.9,1,1, 3.655, 10473.850, 255.668, 52680.292 20/12/09,21:56:14,19,09,1, 11.9,1,1, 3.655, 10473.820, 255.686, 52680.284 20/12/09,21:56:15,00,09,1, 11.8,1,1, 3.659, 10473.813, 255.686, 52680.284 20/12/09,21:56:15,01,09,1, 11.8,1,1, 3.659, 10473.803, 255.722, 52680.300 20/12/09,21:56:15,02,09,1, 11.8,1,1, 3.659, 10473.811, 255.710, 52680.306 20/12/09,21:56:15,03,09,1, 11.8,1,1, 3.659, 10473.801, 255.740, 52680.277 20/12/09,21:56:15,04,09,1, 11.8,1,1, 3.659, 10473.794, 255.749, 52680.314 20/12/09,21:56:15,05,09,1, 11.8,1,1, 3.659, 10473.780, 255.756, 52680.292 20/12/09,21:56:15,06,09,1, 11.8,1,1, 3.659, 10473.804, 255.749, 52680.329 20/12/09,21:56:15,07,09,1, 11.8,1,1, 3.659, 10473.783, 255.775, 52680.302 20/12/09,21:56:15,08,09,1, 11.8,1,1, 3.659, 10473.788, 255.780, 52680.304 20/12/09,21:56:15,09,09,1, 11.8,1,1, 3.659, 10473.752, 255.780, 52680.263 20/12/09,21:56:15,10,09,1, 11.8,1,1, 3.659, 10473.750, 255.841, 52680.542 20/12/09,21:56:15,11,09,1, 11.8,1,1, 3.659, 10473.774, 255.809, 52680.238 20/12/09,21:56:15,12,09,1, 11.8,1,1, 3.659, 10473.772, 255.822, 52680.224 20/12/09,21:56:15,13,09,1, 11.8,1,1, 3.659, 10473.756, 255.820, 52680.259 20/12/09,21:56:15,14,09,1, 11.8,1,1, 3.659, 10473.744, 255.850, 52680.263 20/12/09,21:56:15,15,09,1, 11.8,1,1, 3.659, 10473.724, 255.855, 52680.287 20/12/09,21:56:15,16,09,1, 11.8,1,1, 3.659, 10473.712, 255.895, 52680.258 20/12/09,21:56:15,17,09,1, 11.8,1,1, 3.659, 10473.679, 255.916, 52680.260 20/12/09,21:56:15,18,09,1, 11.8,1,1, 3.659, 10473.723, 255.892, 52680.010 20/12/09,21:56:15,19,09,1, 11.8,1,1, 3.659, 10473.660, 255.892, 52680.297 20/12/09,21:56:16,00,09,1, 11.9,1,1, 3.655, 10473.654, 255.892, 52680.297 20/12/09,21:56:16,01,09,1, 11.9,1,1, 3.655, 10473.632, 255.928, 52680.290 20/12/09,21:56:16,02,09,1, 11.9,1,1, 3.655, 10473.655, 255.955, 52680.252 20/12/09,21:56:16,03,09,1, 11.9,1,1, 3.655, 10473.652, 255.940, 52680.254 20/12/09,21:56:16,04,09,1, 11.9,1,1, 3.655, 10473.613, 255.984, 52680.281 20/12/09,21:56:16,05,09,1, 11.9,1,1, 3.655, 10473.630, 255.968, 52680.246 20/12/09,21:56:16,06,09,1, 11.9,1,1, 3.655, 10473.625, 255.979, 52680.255 20/12/09,21:56:16,07,09,1, 11.9,1,1, 3.655, 10473.615, 256.001, 52680.243 20/12/09,21:56:16,08,09,1, 11.9,1,1, 3.655, 10473.614, 256.001, 52680.220 20/12/09,21:56:16,09,09,1, 11.9,1,1, 3.655, 10473.628, 256.001, 52680.219 20/12/09,21:56:16,10,09,1, 11.9,1,1, 3.655, 10473.586, 256.009, 52680.208 20/12/09,21:56:16,11,09,1, 11.9,1,1, 3.655, 10473.581, 256.015, 52680.200 20/12/09,21:56:16,12,09,1, 11.9,1,1, 3.655, 10473.574, 256.056, 52680.189 20/12/09,21:56:16,13,09,1, 11.9,1,1, 3.655, 10473.545, 256.067, 52680.181 20/12/09,21:56:16,14,09,1, 11.9,1,1, 3.655, 10473.535, 256.068, 52680.189 20/12/09,21:56:16,15,09,1, 11.9,1,1, 3.655, 10473.530, 256.068, 52680.155 20/12/09,21:56:16,16,09,1, 11.9,1,1, 3.655, 10473.521, 256.078, 52680.201 20/12/09,21:56:16,17,09,1, 11.9,1,1, 3.655, 10473.541, 256.108, 52680.193 20/12/09,21:56:16,18,09,1, 11.9,1,1, 3.655, 10473.515, 256.112, 52680.181 20/12/09,21:56:16,19,09,1, 11.9,1,1, 3.655, 10473.504, 256.116, 52680.140 20/12/09,21:56:17,00,09,1, 11.9,1,1, 3.654, 10473.504, 256.116, 52680.140 20/12/09,21:56:17,01,09,1, 11.9,1,1, 3.654, 10473.500, 256.140, 52680.160 20/12/09,21:56:17,02,09,1, 11.9,1,1, 3.654, 10473.481, 256.139, 52680.074 20/12/09,21:56:17,03,09,1, 11.9,1,1, 3.654, 10473.486, 256.164, 52680.145 20/12/09,21:56:17,04,09,1, 11.9,1,1, 3.654, 10473.496, 256.166, 52680.142 20/12/09,21:56:17,05,09,1, 11.9,1,1, 3.654, 10473.477, 256.191, 52680.146 20/12/09,21:56:17,06,09,1, 11.9,1,1, 3.654, 10473.486, 256.171, 52680.151 20/12/09,21:56:17,07,09,1, 11.9,1,1, 3.654, 10473.477, 256.209, 52680.133 20/12/09,21:56:17,08,09,1, 11.9,1,1, 3.654, 10473.462, 256.215, 52680.107 20/12/09,21:56:17,09,09,1, 11.9,1,1, 3.654, 10473.439, 256.208, 52680.155 20/12/09,21:56:17,10,09,1, 11.9,1,1, 3.654, 10473.432, 256.216, 52680.135 20/12/09,21:56:17,11,09,1, 11.9,1,1, 3.654, 10473.410, 256.210, 52680.117 20/12/09,21:56:17,12,09,1, 11.9,1,1, 3.654, 10473.435, 256.243, 52680.118 20/12/09,21:56:17,13,09,1, 11.9,1,1, 3.654, 10473.433, 256.252, 52680.113 20/12/09,21:56:17,14,09,1, 11.9,1,1, 3.654, 10473.408, 256.264, 52680.094 20/12/09,21:56:17,15,09,1, 11.9,1,1, 3.654, 10473.397, 256.293, 52680.114 20/12/09,21:56:17,16,09,1, 11.9,1,1, 3.654, 10473.392, 256.306, 52680.092 20/12/09,21:56:17,17,09,1, 11.9,1,1, 3.654, 10473.420, 256.284, 52680.237 20/12/09,21:56:17,18,09,1, 11.9,1,1, 3.654, 10473.411, 256.320, 52680.039 20/12/09,21:56:17,19,09,1, 11.9,1,1, 3.654, 10473.383, 256.326, 52680.116 20/12/09,21:56:18,00,10,1, 11.8,1,1, 3.656, 10473.379, 256.326, 52680.116 20/12/09,21:56:18,01,10,1, 11.8,1,1, 3.656, 10473.380, 256.349, 52680.078 20/12/09,21:56:18,02,10,1, 11.8,1,1, 3.656, 10473.383, 256.326, 52680.087 20/12/09,21:56:18,03,10,1, 11.8,1,1, 3.656, 10473.387, 256.357, 52680.061 20/12/09,21:56:18,04,10,1, 11.8,1,1, 3.656, 10473.392, 256.349, 52680.061 20/12/09,21:56:18,05,10,1, 11.8,1,1, 3.656, 10473.385, 256.357, 52680.095 20/12/09,21:56:18,06,10,1, 11.8,1,1, 3.656, 10473.370, 256.361, 52680.048 20/12/09,21:56:18,07,10,1, 11.8,1,1, 3.656, 10473.380, 256.379, 52680.023 20/12/09,21:56:18,08,10,1, 11.8,1,1, 3.656, 10473.363, 256.425, 52680.007 20/12/09,21:56:18,09,10,1, 11.8,1,1, 3.656, 10473.366, 256.385, 52679.999 20/12/09,21:56:18,10,10,1, 11.8,1,1, 3.656, 10473.370, 256.427, 52680.057 20/12/09,21:56:18,11,10,1, 11.8,1,1, 3.656, 10473.371, 256.436, 52680.047 20/12/09,21:56:18,12,10,1, 11.8,1,1, 3.656, 10473.357, 256.435, 52680.022 20/12/09,21:56:18,13,10,1, 11.8,1,1, 3.656, 10473.354, 256.437, 52680.018 20/12/09,21:56:18,14,10,1, 11.8,1,1, 3.656, 10473.380, 256.447, 52680.043 20/12/09,21:56:18,15,10,1, 11.8,1,1, 3.656, 10473.360, 256.446, 52680.016 20/12/09,21:56:18,16,10,1, 11.8,1,1, 3.656, 10473.361, 256.453, 52680.000 20/12/09,21:56:18,17,10,1, 11.8,1,1, 3.656, 10473.354, 256.446, 52679.982 20/12/09,21:56:18,18,10,1, 11.8,1,1, 3.656, 10473.377, 256.480, 52679.999 20/12/09,21:56:18,19,10,1, 11.8,1,1, 3.656, 10473.357, 256.488, 52680.004 20/12/09,21:56:19,00,09,1, 11.9,1,1, 3.657, 10473.354, 256.488, 52680.004 20/12/09,21:56:19,01,09,1, 11.9,1,1, 3.657, 10473.391, 256.499, 52679.923 20/12/09,21:56:19,02,09,1, 11.9,1,1, 3.657, 10473.345, 256.487, 52679.949 20/12/09,21:56:19,03,09,1, 11.9,1,1, 3.657, 10473.379, 256.513, 52679.956 20/12/09,21:56:19,04,09,1, 11.9,1,1, 3.657, 10473.370, 256.550, 52679.950 20/12/09,21:56:19,05,09,1, 11.9,1,1, 3.657, 10473.368, 256.531, 52679.956 20/12/09,21:56:19,06,09,1, 11.9,1,1, 3.657, 10473.369, 256.542, 52679.975 20/12/09,21:56:19,07,09,1, 11.9,1,1, 3.657, 10473.376, 256.514, 52679.906 20/12/09,21:56:19,08,09,1, 11.9,1,1, 3.657, 10473.379, 256.543, 52679.955 20/12/09,21:56:19,09,09,1, 11.9,1,1, 3.657, 10473.384, 256.549, 52679.949 20/12/09,21:56:19,10,09,1, 11.9,1,1, 3.657, 10473.404, 256.542, 52679.938 20/12/09,21:56:19,11,09,1, 11.9,1,1, 3.657, 10473.386, 256.546, 52679.904 20/12/09,21:56:19,12,09,1, 11.9,1,1, 3.657, 10473.396, 256.548, 52679.928 20/12/09,21:56:19,13,09,1, 11.9,1,1, 3.657, 10473.394, 256.550, 52679.924 20/12/09,21:56:19,14,09,1, 11.9,1,1, 3.657, 10473.400, 256.560, 52679.900 20/12/09,21:56:19,15,09,1, 11.9,1,1, 3.657, 10473.420, 256.557, 52679.912 20/12/09,21:56:19,16,09,1, 11.9,1,1, 3.657, 10473.419, 256.587, 52679.912 20/12/09,21:56:19,17,09,1, 11.9,1,1, 3.657, 10473.426, 256.585, 52679.888 20/12/09,21:56:19,18,09,1, 11.9,1,1, 3.657, 10473.444, 256.601, 52679.843 20/12/09,21:56:19,19,09,1, 11.9,1,1, 3.657, 10473.448, 256.608, 52679.840 20/12/09,21:56:20,00,10,1, 11.8,1,1, 3.657, 10473.446, 256.608, 52679.840 20/12/09,21:56:20,01,10,1, 11.8,1,1, 3.657, 10473.472, 256.600, 52679.841 20/12/09,21:56:20,02,10,1, 11.8,1,1, 3.657, 10473.482, 256.621, 52679.831 20/12/09,21:56:20,03,10,1, 11.8,1,1, 3.657, 10473.509, 256.615, 52679.858 20/12/09,21:56:20,04,10,1, 11.8,1,1, 3.657, 10473.514, 256.634, 52679.858 20/12/09,21:56:20,05,10,1, 11.8,1,1, 3.657, 10473.497, 256.601, 52679.826 20/12/09,21:56:20,06,10,1, 11.8,1,1, 3.657, 10473.510, 256.608, 52679.816 20/12/09,21:56:20,07,10,1, 11.8,1,1, 3.657, 10473.520, 256.632, 52679.818 20/12/09,21:56:20,08,10,1, 11.8,1,1, 3.657, 10473.530, 256.615, 52679.744 20/12/09,21:56:20,09,10,1, 11.8,1,1, 3.657, 10473.558, 256.616, 52679.765 20/12/09,21:56:20,10,10,1, 11.8,1,1, 3.657, 10473.532, 256.590, 52679.777 20/12/09,21:56:20,11,10,1, 11.8,1,1, 3.657, 10473.557, 256.611, 52679.754 20/12/09,21:56:20,12,10,1, 11.8,1,1, 3.657, 10473.588, 256.611, 52679.770 20/12/09,21:56:20,13,10,1, 11.8,1,1, 3.657, 10473.576, 256.613, 52679.771 20/12/09,21:56:20,14,10,1, 11.8,1,1, 3.657, 10473.583, 256.638, 52679.742 20/12/09,21:56:20,15,10,1, 11.8,1,1, 3.657, 10473.605, 256.593, 52679.733 20/12/09,21:56:20,16,10,1, 11.8,1,1, 3.657, 10473.604, 256.591, 52679.705 20/12/09,21:56:20,17,10,1, 11.8,1,1, 3.657, 10473.613, 256.602, 52679.712 20/12/09,21:56:20,18,10,1, 11.8,1,1, 3.657, 10473.643, 256.617, 52679.697 20/12/09,21:56:20,19,10,1, 11.8,1,1, 3.657, 10473.638, 256.642, 52679.685 20/12/09,21:56:21,00,09,1, 11.9,1,1, 3.660, 10473.638, 256.642, 52679.685 20/12/09,21:56:21,01,09,1, 11.9,1,1, 3.660, 10473.663, 256.612, 52679.673 20/12/09,21:56:21,02,09,1, 11.9,1,1, 3.660, 10473.690, 256.604, 52679.661 20/12/09,21:56:21,03,09,1, 11.9,1,1, 3.660, 10473.700, 256.603, 52679.625 20/12/09,21:56:21,04,09,1, 11.9,1,1, 3.660, 10473.725, 256.622, 52679.594 20/12/09,21:56:21,05,09,1, 11.9,1,1, 3.660, 10473.742, 256.610, 52679.597 20/12/09,21:56:21,06,09,1, 11.9,1,1, 3.660, 10473.728, 256.615, 52679.635 20/12/09,21:56:21,07,09,1, 11.9,1,1, 3.660, 10473.738, 256.638, 52679.631 20/12/09,21:56:21,08,09,1, 11.9,1,1, 3.660, 10473.745, 256.624, 52679.618 20/12/09,21:56:21,09,09,1, 11.9,1,1, 3.660, 10473.753, 256.631, 52679.578 20/12/09,21:56:21,10,09,1, 11.9,1,1, 3.660, 10473.795, 256.609, 52679.580 20/12/09,21:56:21,11,09,1, 11.9,1,1, 3.660, 10473.815, 256.628, 52679.584 20/12/09,21:56:21,12,09,1, 11.9,1,1, 3.660, 10473.809, 256.642, 52679.585 20/12/09,21:56:21,13,09,1, 11.9,1,1, 3.660, 10473.808, 256.640, 52679.616 20/12/09,21:56:21,14,09,1, 11.9,1,1, 3.660, 10473.803, 256.645, 52679.582 20/12/09,21:56:21,15,09,1, 11.9,1,1, 3.660, 10473.846, 256.625, 52679.553 20/12/09,21:56:21,16,09,1, 11.9,1,1, 3.660, 10473.815, 256.617, 52679.522 20/12/09,21:56:21,17,09,1, 11.9,1,1, 3.660, 10473.827, 256.596, 52679.548 20/12/09,21:56:21,18,09,1, 11.9,1,1, 3.660, 10473.858, 256.604, 52679.508 20/12/09,21:56:21,19,09,1, 11.9,1,1, 3.660, 10473.861, 256.604, 52679.521 20/12/09,21:56:22,00,09,1, 11.7,1,1, 3.660, 10473.855, 256.604, 52679.521 20/12/09,21:56:22,01,09,1, 11.7,1,1, 3.660, 10473.876, 256.619, 52679.554 20/12/09,21:56:22,02,09,1, 11.7,1,1, 3.660, 10473.880, 256.620, 52679.535 20/12/09,21:56:22,03,09,1, 11.7,1,1, 3.660, 10473.866, 256.637, 52679.537 20/12/09,21:56:22,04,09,1, 11.7,1,1, 3.660, 10473.898, 256.645, 52679.501 20/12/09,21:56:22,05,09,1, 11.7,1,1, 3.660, 10473.904, 256.637, 52679.495 20/12/09,21:56:22,06,09,1, 11.7,1,1, 3.660, 10473.933, 256.629, 52679.456 20/12/09,21:56:22,07,09,1, 11.7,1,1, 3.660, 10473.916, 256.643, 52679.464 20/12/09,21:56:22,08,09,1, 11.7,1,1, 3.660, 10473.921, 256.644, 52679.432 20/12/09,21:56:22,09,09,1, 11.7,1,1, 3.660, 10473.953, 256.662, 52679.453 20/12/09,21:56:22,10,09,1, 11.7,1,1, 3.660, 10473.962, 256.652, 52679.459 20/12/09,21:56:22,11,09,1, 11.7,1,1, 3.660, 10473.953, 256.664, 52679.442 20/12/09,21:56:22,12,09,1, 11.7,1,1, 3.660, 10473.971, 256.634, 52679.456 20/12/09,21:56:22,13,09,1, 11.7,1,1, 3.660, 10473.943, 256.644, 52679.393 20/12/09,21:56:22,14,09,1, 11.7,1,1, 3.660, 10473.984, 256.641, 52679.361 20/12/09,21:56:22,15,09,1, 11.7,1,1, 3.660, 10474.007, 256.658, 52679.428 20/12/09,21:56:22,16,09,1, 11.7,1,1, 3.660, 10473.980, 256.654, 52679.364 20/12/09,21:56:22,17,09,1, 11.7,1,1, 3.660, 10474.000, 256.636, 52679.365 20/12/09,21:56:22,18,09,1, 11.7,1,1, 3.660, 10474.028, 256.629, 52679.352 20/12/09,21:56:22,19,09,1, 11.7,1,1, 3.660, 10474.009, 256.648, 52679.371 20/12/09,21:56:23,00,09,1, 11.9,1,1, 3.657, 10474.005, 256.648, 52679.371 20/12/09,21:56:23,01,09,1, 11.9,1,1, 3.657, 10474.038, 256.660, 52679.399 20/12/09,21:56:23,02,09,1, 11.9,1,1, 3.657, 10474.024, 256.624, 52679.321 20/12/09,21:56:23,03,09,1, 11.9,1,1, 3.657, 10474.047, 256.630, 52679.336 20/12/09,21:56:23,04,09,1, 11.9,1,1, 3.657, 10474.062, 256.625, 52679.318 20/12/09,21:56:23,05,09,1, 11.9,1,1, 3.657, 10474.078, 256.642, 52679.320 20/12/09,21:56:23,06,09,1, 11.9,1,1, 3.657, 10474.084, 256.640, 52679.337 20/12/09,21:56:23,07,09,1, 11.9,1,1, 3.657, 10474.078, 256.621, 52679.284 20/12/09,21:56:23,08,09,1, 11.9,1,1, 3.657, 10474.071, 256.656, 52679.297 20/12/09,21:56:23,09,09,1, 11.9,1,1, 3.657, 10474.061, 256.642, 52679.296 20/12/09,21:56:23,10,09,1, 11.9,1,1, 3.657, 10474.101, 256.650, 52679.291 20/12/09,21:56:23,11,09,1, 11.9,1,1, 3.657, 10474.079, 256.654, 52679.256 20/12/09,21:56:23,12,09,1, 11.9,1,1, 3.657, 10474.095, 256.650, 52679.237 20/12/09,21:56:23,13,09,1, 11.9,1,1, 3.657, 10474.116, 256.644, 52679.246 20/12/09,21:56:23,14,09,1, 11.9,1,1, 3.657, 10474.099, 256.647, 52679.201 20/12/09,21:56:23,15,09,1, 11.9,1,1, 3.657, 10474.085, 256.659, 52679.244 20/12/09,21:56:23,16,09,1, 11.9,1,1, 3.657, 10474.126, 256.673, 52679.239 20/12/09,21:56:23,17,09,1, 11.9,1,1, 3.657, 10474.105, 256.649, 52679.194 20/12/09,21:56:23,18,09,1, 11.9,1,1, 3.657, 10474.134, 256.631, 52679.222 20/12/09,21:56:23,19,09,1, 11.9,1,1, 3.657, 10474.125, 256.636, 52679.167 20/12/09,21:56:24,00,09,1, 11.8,1,1, 3.658, 10474.122, 256.636, 52679.167 20/12/09,21:56:24,01,09,1, 11.8,1,1, 3.658, 10474.156, 256.666, 52679.155 20/12/09,21:56:24,02,09,1, 11.8,1,1, 3.658, 10474.167, 256.642, 52679.161 20/12/09,21:56:24,03,09,1, 11.8,1,1, 3.658, 10474.144, 256.642, 52679.120 20/12/09,21:56:24,04,09,1, 11.8,1,1, 3.658, 10474.146, 256.624, 52679.137 20/12/09,21:56:24,05,09,1, 11.8,1,1, 3.658, 10474.167, 256.656, 52679.123 20/12/09,21:56:24,06,09,1, 11.8,1,1, 3.658, 10474.165, 256.650, 52679.104 20/12/09,21:56:24,07,09,1, 11.8,1,1, 3.658, 10474.176, 256.687, 52679.135 20/12/09,21:56:24,08,09,1, 11.8,1,1, 3.658, 10474.164, 256.686, 52679.017 20/12/09,21:56:24,09,09,1, 11.8,1,1, 3.658, 10474.244, 256.658, 52679.013 20/12/09,21:56:24,10,09,1, 11.8,1,1, 3.658, 10474.190, 256.682, 52679.044 20/12/09,21:56:24,11,09,1, 11.8,1,1, 3.658, 10474.203, 256.682, 52679.031 20/12/09,21:56:24,12,09,1, 11.8,1,1, 3.658, 10474.198, 256.647, 52679.061 20/12/09,21:56:24,13,09,1, 11.8,1,1, 3.658, 10474.203, 256.676, 52679.048 20/12/09,21:56:24,14,09,1, 11.8,1,1, 3.658, 10474.216, 256.663, 52679.043 20/12/09,21:56:24,15,09,1, 11.8,1,1, 3.658, 10474.203, 256.664, 52679.042 20/12/09,21:56:24,16,09,1, 11.8,1,1, 3.658, 10474.233, 256.677, 52679.050 20/12/09,21:56:24,17,09,1, 11.8,1,1, 3.658, 10474.242, 256.680, 52679.055 20/12/09,21:56:24,18,09,1, 11.8,1,1, 3.658, 10474.239, 256.669, 52679.035 20/12/09,21:56:24,19,09,1, 11.8,1,1, 3.658, 10474.202, 256.660, 52678.998 20/12/09,21:56:25,00,09,1, 11.9,1,1, 3.659, 10474.197, 256.660, 52678.998 20/12/09,21:56:25,01,09,1, 11.9,1,1, 3.659, 10474.230, 256.684, 52679.312 20/12/09,21:56:25,02,09,1, 11.9,1,1, 3.659, 10474.271, 256.667, 52679.029 20/12/09,21:56:25,03,09,1, 11.9,1,1, 3.659, 10474.259, 256.657, 52679.002 20/12/09,21:56:25,04,09,1, 11.9,1,1, 3.659, 10474.275, 256.658, 52679.007 20/12/09,21:56:25,05,09,1, 11.9,1,1, 3.659, 10474.277, 256.651, 52678.999 20/12/09,21:56:25,06,09,1, 11.9,1,1, 3.659, 10474.282, 256.665, 52678.996 20/12/09,21:56:25,07,09,1, 11.9,1,1, 3.659, 10474.299, 256.647, 52678.994 20/12/09,21:56:25,08,09,1, 11.9,1,1, 3.659, 10474.303, 256.651, 52678.962 20/12/09,21:56:25,09,09,1, 11.9,1,1, 3.659, 10474.342, 256.626, 52678.954 20/12/09,21:56:25,10,09,1, 11.9,1,1, 3.659, 10474.335, 256.648, 52678.926 20/12/09,21:56:25,11,09,1, 11.9,1,1, 3.659, 10474.303, 256.637, 52678.951 20/12/09,21:56:25,12,09,1, 11.9,1,1, 3.659, 10474.341, 256.634, 52678.937 20/12/09,21:56:25,13,09,1, 11.9,1,1, 3.659, 10474.329, 256.627, 52678.884 20/12/09,21:56:25,14,09,1, 11.9,1,1, 3.659, 10474.322, 256.626, 52678.886 20/12/09,21:56:25,15,09,1, 11.9,1,1, 3.659, 10474.356, 256.642, 52678.871 20/12/09,21:56:25,16,09,1, 11.9,1,1, 3.659, 10474.366, 256.640, 52678.891 20/12/09,21:56:25,17,09,1, 11.9,1,1, 3.659, 10474.370, 256.629, 52678.861 20/12/09,21:56:25,18,09,1, 11.9,1,1, 3.659, 10474.405, 256.656, 52678.873 20/12/09,21:56:25,19,09,1, 11.9,1,1, 3.659, 10474.358, 256.658, 52678.886 20/12/09,21:56:26,00,09,1, 11.9,1,1, 3.658, 10474.355, 256.658, 52678.886 20/12/09,21:56:26,01,09,1, 11.9,1,1, 3.658, 10474.396, 256.623, 52678.846 20/12/09,21:56:26,02,09,1, 11.9,1,1, 3.658, 10474.432, 256.643, 52678.840 20/12/09,21:56:26,03,09,1, 11.9,1,1, 3.658, 10474.416, 256.617, 52678.837 20/12/09,21:56:26,04,09,1, 11.9,1,1, 3.658, 10474.405, 256.610, 52678.823 20/12/09,21:56:26,05,09,1, 11.9,1,1, 3.658, 10474.413, 256.620, 52678.819 20/12/09,21:56:26,06,09,1, 11.9,1,1, 3.658, 10474.428, 256.605, 52678.801 20/12/09,21:56:26,07,09,1, 11.9,1,1, 3.658, 10474.452, 256.625, 52678.814 20/12/09,21:56:26,08,09,1, 11.9,1,1, 3.658, 10474.468, 256.611, 52678.793 20/12/09,21:56:26,09,09,1, 11.9,1,1, 3.658, 10474.462, 256.608, 52678.745 20/12/09,21:56:26,10,09,1, 11.9,1,1, 3.658, 10474.450, 256.649, 52678.771 20/12/09,21:56:26,11,09,1, 11.9,1,1, 3.658, 10474.492, 256.616, 52678.744 20/12/09,21:56:26,12,09,1, 11.9,1,1, 3.658, 10474.477, 256.620, 52678.759 20/12/09,21:56:26,13,09,1, 11.9,1,1, 3.658, 10474.494, 256.599, 52678.769 20/12/09,21:56:26,14,09,1, 11.9,1,1, 3.658, 10474.501, 256.578, 52678.778 20/12/09,21:56:26,15,09,1, 11.9,1,1, 3.658, 10474.523, 256.623, 52678.738 20/12/09,21:56:26,16,09,1, 11.9,1,1, 3.658, 10474.521, 256.594, 52678.752 20/12/09,21:56:26,17,09,1, 11.9,1,1, 3.658, 10474.533, 256.578, 52678.734 20/12/09,21:56:26,18,09,1, 11.9,1,1, 3.658, 10474.556, 256.587, 52678.709 20/12/09,21:56:26,19,09,1, 11.9,1,1, 3.658, 10474.572, 256.559, 52678.610 20/12/09,21:56:27,00,09,1, 11.8,1,1, 3.659, 10474.564, 256.559, 52678.610 20/12/09,21:56:27,01,09,1, 11.8,1,1, 3.659, 10474.576, 256.562, 52678.668 20/12/09,21:56:27,02,09,1, 11.8,1,1, 3.659, 10474.590, 256.569, 52678.642 20/12/09,21:56:27,03,09,1, 11.8,1,1, 3.659, 10474.579, 256.581, 52678.639 20/12/09,21:56:27,04,09,1, 11.8,1,1, 3.659, 10474.568, 256.587, 52678.648 20/12/09,21:56:27,05,09,1, 11.8,1,1, 3.659, 10474.596, 256.573, 52678.670 20/12/09,21:56:27,06,09,1, 11.8,1,1, 3.659, 10474.596, 256.576, 52678.611 20/12/09,21:56:27,07,09,1, 11.8,1,1, 3.659, 10474.611, 256.554, 52678.591 20/12/09,21:56:27,08,09,1, 11.8,1,1, 3.659, 10474.623, 256.552, 52678.595 20/12/09,21:56:27,09,09,1, 11.8,1,1, 3.659, 10474.633, 256.538, 52678.594 20/12/09,21:56:27,10,09,1, 11.8,1,1, 3.659, 10474.638, 256.552, 52678.576 20/12/09,21:56:27,11,09,1, 11.8,1,1, 3.659, 10474.640, 256.531, 52678.585 20/12/09,21:56:27,12,09,1, 11.8,1,1, 3.659, 10474.639, 256.566, 52678.575 20/12/09,21:56:27,13,09,1, 11.8,1,1, 3.659, 10474.638, 256.538, 52678.568 20/12/09,21:56:27,14,09,1, 11.8,1,1, 3.659, 10474.677, 256.539, 52678.590 20/12/09,21:56:27,15,09,1, 11.8,1,1, 3.659, 10474.675, 256.539, 52678.576 20/12/09,21:56:27,16,09,1, 11.8,1,1, 3.659, 10474.670, 256.534, 52678.532 20/12/09,21:56:27,17,09,1, 11.8,1,1, 3.659, 10474.681, 256.536, 52678.542 20/12/09,21:56:27,18,09,1, 11.8,1,1, 3.659, 10474.676, 256.546, 52678.505 20/12/09,21:56:27,19,09,1, 11.8,1,1, 3.659, 10474.689, 256.536, 52678.512 20/12/09,21:56:28,00,09,1, 11.9,1,1, 3.657, 10474.681, 256.536, 52678.512 20/12/09,21:56:28,01,09,1, 11.9,1,1, 3.657, 10474.699, 256.529, 52678.456 20/12/09,21:56:28,02,09,1, 11.9,1,1, 3.657, 10474.738, 256.559, 52678.502 20/12/09,21:56:28,03,09,1, 11.9,1,1, 3.657, 10474.731, 256.528, 52678.479 20/12/09,21:56:28,04,09,1, 11.9,1,1, 3.657, 10474.741, 256.544, 52678.504 20/12/09,21:56:28,05,09,1, 11.9,1,1, 3.657, 10474.748, 256.543, 52678.461 20/12/09,21:56:28,06,09,1, 11.9,1,1, 3.657, 10474.762, 256.538, 52678.460 20/12/09,21:56:28,07,09,1, 11.9,1,1, 3.657, 10474.776, 256.530, 52678.445 20/12/09,21:56:28,08,09,1, 11.9,1,1, 3.657, 10474.778, 256.544, 52678.428 20/12/09,21:56:28,09,09,1, 11.9,1,1, 3.657, 10474.802, 256.511, 52678.426 20/12/09,21:56:28,10,09,1, 11.9,1,1, 3.657, 10474.792, 256.513, 52678.205 20/12/09,21:56:28,11,09,1, 11.9,1,1, 3.657, 10474.761, 256.523, 52678.308 20/12/09,21:56:28,12,09,1, 11.9,1,1, 3.657, 10474.855, 256.496, 52678.271 20/12/09,21:56:28,13,09,1, 11.9,1,1, 3.657, 10474.821, 256.511, 52678.408 20/12/09,21:56:28,14,09,1, 11.9,1,1, 3.657, 10474.818, 256.489, 52678.363 20/12/09,21:56:28,15,09,1, 11.9,1,1, 3.657, 10474.824, 256.516, 52678.390 20/12/09,21:56:28,16,09,1, 11.9,1,1, 3.657, 10474.810, 256.490, 52678.416 20/12/09,21:56:28,17,09,1, 11.9,1,1, 3.657, 10474.824, 256.509, 52678.354 20/12/09,21:56:28,18,09,1, 11.9,1,1, 3.657, 10474.829, 256.485, 52678.392 20/12/09,21:56:28,19,09,1, 11.9,1,1, 3.657, 10474.872, 256.497, 52678.390 20/12/09,21:56:29,00,09,1, 11.9,1,1, 3.658, 10474.864, 256.497, 52678.390 20/12/09,21:56:29,01,09,1, 11.9,1,1, 3.658, 10474.853, 256.508, 52678.320 20/12/09,21:56:29,02,09,1, 11.9,1,1, 3.658, 10474.880, 256.504, 52678.301 20/12/09,21:56:29,03,09,1, 11.9,1,1, 3.658, 10474.873, 256.499, 52678.305 20/12/09,21:56:29,04,09,1, 11.9,1,1, 3.658, 10474.855, 256.490, 52678.444 20/12/09,21:56:29,05,09,1, 11.9,1,1, 3.658, 10474.875, 256.476, 52678.229 20/12/09,21:56:29,06,09,1, 11.9,1,1, 3.658, 10474.863, 256.497, 52678.247 20/12/09,21:56:29,07,09,1, 11.9,1,1, 3.658, 10474.898, 256.492, 52678.239 20/12/09,21:56:29,08,09,1, 11.9,1,1, 3.658, 10474.913, 256.495, 52678.241 20/12/09,21:56:29,09,09,1, 11.9,1,1, 3.658, 10474.887, 256.498, 52678.255 20/12/09,21:56:29,10,09,1, 11.9,1,1, 3.658, 10474.918, 256.486, 52678.213 20/12/09,21:56:29,11,09,1, 11.9,1,1, 3.658, 10474.918, 256.485, 52678.203 20/12/09,21:56:29,12,09,1, 11.9,1,1, 3.658, 10474.937, 256.511, 52678.231 20/12/09,21:56:29,13,09,1, 11.9,1,1, 3.658, 10474.942, 256.496, 52678.183 20/12/09,21:56:29,14,09,1, 11.9,1,1, 3.658, 10474.944, 256.491, 52678.178 20/12/09,21:56:29,15,09,1, 11.9,1,1, 3.658, 10474.948, 256.497, 52678.184 20/12/09,21:56:29,16,09,1, 11.9,1,1, 3.658, 10474.939, 256.497, 52678.167 20/12/09,21:56:29,17,09,1, 11.9,1,1, 3.658, 10474.936, 256.513, 52678.149 20/12/09,21:56:29,18,09,1, 11.9,1,1, 3.658, 10474.947, 256.517, 52678.172 20/12/09,21:56:29,19,09,1, 11.9,1,1, 3.658, 10474.954, 256.463, 52678.159 20/12/09,21:56:30,00,10,1, 11.9,1,1, 3.658, 10474.948, 256.463, 52678.159 20/12/09,21:56:30,01,10,1, 11.9,1,1, 3.658, 10474.994, 256.498, 52678.126 20/12/09,21:56:30,02,10,1, 11.9,1,1, 3.658, 10474.979, 256.518, 52678.134 20/12/09,21:56:30,03,10,1, 11.9,1,1, 3.658, 10474.985, 256.490, 52678.132 20/12/09,21:56:30,04,10,1, 11.9,1,1, 3.658, 10475.011, 256.502, 52678.122 20/12/09,21:56:30,05,10,1, 11.9,1,1, 3.658, 10474.989, 256.502, 52678.127 20/12/09,21:56:30,06,10,1, 11.9,1,1, 3.658, 10475.005, 256.504, 52678.147 20/12/09,21:56:30,07,10,1, 11.9,1,1, 3.658, 10475.006, 256.504, 52678.133 20/12/09,21:56:30,08,10,1, 11.9,1,1, 3.658, 10475.011, 256.521, 52678.078 20/12/09,21:56:30,09,10,1, 11.9,1,1, 3.658, 10475.027, 256.503, 52678.117 20/12/09,21:56:30,10,10,1, 11.9,1,1, 3.658, 10475.020, 256.500, 52678.092 20/12/09,21:56:30,11,10,1, 11.9,1,1, 3.658, 10475.015, 256.531, 52678.123 20/12/09,21:56:30,12,10,1, 11.9,1,1, 3.658, 10475.034, 256.515, 52678.059 20/12/09,21:56:30,13,10,1, 11.9,1,1, 3.658, 10475.038, 256.517, 52678.069 20/12/09,21:56:30,14,10,1, 11.9,1,1, 3.658, 10475.037, 256.493, 52678.070 20/12/09,21:56:30,15,10,1, 11.9,1,1, 3.658, 10475.052, 256.509, 52678.090 20/12/09,21:56:30,16,10,1, 11.9,1,1, 3.658, 10475.055, 256.509, 52678.076 20/12/09,21:56:30,17,10,1, 11.9,1,1, 3.658, 10475.049, 256.498, 52678.042 20/12/09,21:56:30,18,10,1, 11.9,1,1, 3.658, 10475.042, 256.541, 52678.086 20/12/09,21:56:30,19,10,1, 11.9,1,1, 3.658, 10475.042, 256.507, 52678.075 20/12/09,21:56:31,00,10,1, 11.8,1,1, 3.656, 10475.039, 256.507, 52678.075 20/12/09,21:56:31,01,10,1, 11.8,1,1, 3.656, 10475.081, 256.484, 52678.219 20/12/09,21:56:31,02,10,1, 11.8,1,1, 3.656, 10475.049, 256.484, 52677.915 20/12/09,21:56:31,03,10,1, 11.8,1,1, 3.656, 10475.033, 256.520, 52677.980 20/12/09,21:56:31,04,10,1, 11.8,1,1, 3.656, 10475.018, 256.529, 52677.961 20/12/09,21:56:31,05,10,1, 11.8,1,1, 3.656, 10475.048, 256.533, 52677.956 20/12/09,21:56:31,06,10,1, 11.8,1,1, 3.656, 10475.048, 256.521, 52677.957 20/12/09,21:56:31,07,10,1, 11.8,1,1, 3.656, 10475.047, 256.540, 52677.976 20/12/09,21:56:31,08,10,1, 11.8,1,1, 3.656, 10475.070, 256.538, 52677.971 20/12/09,21:56:31,09,10,1, 11.8,1,1, 3.656, 10475.060, 256.534, 52677.976 20/12/09,21:56:31,10,10,1, 11.8,1,1, 3.656, 10475.079, 256.536, 52677.951 20/12/09,21:56:31,11,10,1, 11.8,1,1, 3.656, 10475.076, 256.534, 52677.980 20/12/09,21:56:31,12,10,1, 11.8,1,1, 3.656, 10475.050, 256.512, 52677.950 20/12/09,21:56:31,13,10,1, 11.8,1,1, 3.656, 10475.060, 256.560, 52677.967 20/12/09,21:56:31,14,10,1, 11.8,1,1, 3.656, 10475.067, 256.550, 52677.950 20/12/09,21:56:31,15,10,1, 11.8,1,1, 3.656, 10475.067, 256.566, 52677.940 20/12/09,21:56:31,16,10,1, 11.8,1,1, 3.656, 10475.066, 256.543, 52677.972 20/12/09,21:56:31,17,10,1, 11.8,1,1, 3.656, 10475.067, 256.520, 52677.917 20/12/09,21:56:31,18,10,1, 11.8,1,1, 3.656, 10475.084, 256.561, 52677.919 20/12/09,21:56:31,19,10,1, 11.8,1,1, 3.656, 10475.080, 256.556, 52677.909 20/12/09,21:56:32,00,09,1, 11.9,1,1, 3.659, 10475.073, 256.556, 52677.909 20/12/09,21:56:32,01,09,1, 11.9,1,1, 3.659, 10475.086, 256.534, 52677.921 20/12/09,21:56:32,02,09,1, 11.9,1,1, 3.659, 10475.104, 256.539, 52677.889 20/12/09,21:56:32,03,09,1, 11.9,1,1, 3.659, 10475.067, 256.523, 52677.878 20/12/09,21:56:32,04,09,1, 11.9,1,1, 3.659, 10475.073, 256.562, 52677.848 20/12/09,21:56:32,05,09,1, 11.9,1,1, 3.659, 10475.126, 256.550, 52677.878 20/12/09,21:56:32,06,09,1, 11.9,1,1, 3.659, 10475.089, 256.557, 52677.855 20/12/09,21:56:32,07,09,1, 11.9,1,1, 3.659, 10475.137, 256.577, 52678.151 20/12/09,21:56:32,08,09,1, 11.9,1,1, 3.659, 10475.161, 256.560, 52677.704 20/12/09,21:56:32,09,09,1, 11.9,1,1, 3.659, 10475.101, 256.565, 52677.754 20/12/09,21:56:32,10,09,1, 11.9,1,1, 3.659, 10475.091, 256.585, 52677.838 20/12/09,21:56:32,11,09,1, 11.9,1,1, 3.659, 10475.115, 256.579, 52677.819 20/12/09,21:56:32,12,09,1, 11.9,1,1, 3.659, 10475.118, 256.570, 52677.823 20/12/09,21:56:32,13,09,1, 11.9,1,1, 3.659, 10475.147, 256.592, 52677.850 20/12/09,21:56:32,14,09,1, 11.9,1,1, 3.659, 10475.122, 256.620, 52677.840 20/12/09,21:56:32,15,09,1, 11.9,1,1, 3.659, 10475.125, 256.599, 52677.837 20/12/09,21:56:32,16,09,1, 11.9,1,1, 3.659, 10475.119, 256.606, 52677.827 20/12/09,21:56:32,17,09,1, 11.9,1,1, 3.659, 10475.135, 256.603, 52677.828 20/12/09,21:56:32,18,09,1, 11.9,1,1, 3.659, 10475.135, 256.594, 52677.808 20/12/09,21:56:32,19,09,1, 11.9,1,1, 3.659, 10475.139, 256.569, 52677.796 20/12/09,21:56:33,00,10,1, 11.9,1,1, 3.661, 10475.131, 256.569, 52677.796 20/12/09,21:56:33,01,10,1, 11.9,1,1, 3.661, 10475.140, 256.561, 52677.779 20/12/09,21:56:33,02,10,1, 11.9,1,1, 3.661, 10475.148, 256.570, 52677.709 20/12/09,21:56:33,03,10,1, 11.9,1,1, 3.661, 10475.138, 256.559, 52677.731 20/12/09,21:56:33,04,10,1, 11.9,1,1, 3.661, 10475.143, 256.590, 52677.699 20/12/09,21:56:33,05,10,1, 11.9,1,1, 3.661, 10475.135, 256.600, 52677.692 20/12/09,21:56:33,06,10,1, 11.9,1,1, 3.661, 10475.133, 256.598, 52677.856 20/12/09,21:56:33,07,10,1, 11.9,1,1, 3.661, 10475.167, 256.607, 52677.789 20/12/09,21:56:33,08,10,1, 11.9,1,1, 3.661, 10475.140, 256.610, 52677.701 20/12/09,21:56:33,09,10,1, 11.9,1,1, 3.661, 10475.148, 256.616, 52677.723 20/12/09,21:56:33,10,10,1, 11.9,1,1, 3.661, 10475.147, 256.634, 52677.705 20/12/09,21:56:33,11,10,1, 11.9,1,1, 3.661, 10475.171, 256.614, 52677.719 20/12/09,21:56:33,12,10,1, 11.9,1,1, 3.661, 10475.142, 256.629, 52677.715 20/12/09,21:56:33,13,10,1, 11.9,1,1, 3.661, 10475.160, 256.611, 52677.711 20/12/09,21:56:33,14,10,1, 11.9,1,1, 3.661, 10475.172, 256.613, 52677.660 20/12/09,21:56:33,15,10,1, 11.9,1,1, 3.661, 10475.145, 256.620, 52677.711 20/12/09,21:56:33,16,10,1, 11.9,1,1, 3.661, 10475.131, 256.617, 52677.683 20/12/09,21:56:33,17,10,1, 11.9,1,1, 3.661, 10475.124, 256.608, 52677.649 20/12/09,21:56:33,18,10,1, 11.9,1,1, 3.661, 10475.139, 256.625, 52677.664 20/12/09,21:56:33,19,10,1, 11.9,1,1, 3.661, 10475.126, 256.625, 52677.670 20/12/09,21:56:34,00,10,1, 11.8,1,1, 3.655, 10475.123, 256.625, 52677.670 20/12/09,21:56:34,01,10,1, 11.8,1,1, 3.655, 10475.130, 256.630, 52677.650 20/12/09,21:56:34,02,10,1, 11.8,1,1, 3.655, 10475.152, 256.643, 52677.675 20/12/09,21:56:34,03,10,1, 11.8,1,1, 3.655, 10475.138, 256.647, 52677.670 20/12/09,21:56:34,04,10,1, 11.8,1,1, 3.655, 10475.117, 256.643, 52677.655 20/12/09,21:56:34,05,10,1, 11.8,1,1, 3.655, 10475.131, 256.642, 52677.614 20/12/09,21:56:34,06,10,1, 11.8,1,1, 3.655, 10475.128, 256.650, 52677.636 20/12/09,21:56:34,07,10,1, 11.8,1,1, 3.655, 10475.135, 256.641, 52677.657 20/12/09,21:56:34,08,10,1, 11.8,1,1, 3.655, 10475.122, 256.696, 52677.621 20/12/09,21:56:34,09,10,1, 11.8,1,1, 3.655, 10475.128, 256.654, 52677.613 20/12/09,21:56:34,10,10,1, 11.8,1,1, 3.655, 10475.138, 256.671, 52677.613 20/12/09,21:56:34,11,10,1, 11.8,1,1, 3.655, 10475.125, 256.689, 52677.627 20/12/09,21:56:34,12,10,1, 11.8,1,1, 3.655, 10475.141, 256.691, 52677.617 20/12/09,21:56:34,13,10,1, 11.8,1,1, 3.655, 10475.142, 256.691, 52677.586 20/12/09,21:56:34,14,10,1, 11.8,1,1, 3.655, 10475.124, 256.685, 52677.579 20/12/09,21:56:34,15,10,1, 11.8,1,1, 3.655, 10475.125, 256.677, 52677.559 20/12/09,21:56:34,16,10,1, 11.8,1,1, 3.655, 10475.137, 256.708, 52677.578 20/12/09,21:56:34,17,10,1, 11.8,1,1, 3.655, 10475.145, 256.727, 52677.572 20/12/09,21:56:34,18,10,1, 11.8,1,1, 3.655, 10475.137, 256.714, 52677.574 20/12/09,21:56:34,19,10,1, 11.8,1,1, 3.655, 10475.133, 256.701, 52677.599 20/12/09,21:56:35,00,10,1, 11.9,1,1, 3.659, 10475.131, 256.701, 52677.599 20/12/09,21:56:35,01,10,1, 11.9,1,1, 3.659, 10475.131, 256.722, 52677.579 20/12/09,21:56:35,02,10,1, 11.9,1,1, 3.659, 10475.104, 256.745, 52677.581 20/12/09,21:56:35,03,10,1, 11.9,1,1, 3.659, 10475.127, 256.724, 52677.566 20/12/09,21:56:35,04,10,1, 11.9,1,1, 3.659, 10475.129, 256.738, 52677.534 20/12/09,21:56:35,05,10,1, 11.9,1,1, 3.659, 10475.103, 256.756, 52677.538 20/12/09,21:56:35,06,10,1, 11.9,1,1, 3.659, 10475.140, 256.768, 52677.513 20/12/09,21:56:35,07,10,1, 11.9,1,1, 3.659, 10475.109, 256.779, 52677.540 20/12/09,21:56:35,08,10,1, 11.9,1,1, 3.659, 10475.103, 256.768, 52677.531 20/12/09,21:56:35,09,10,1, 11.9,1,1, 3.659, 10475.103, 256.772, 52677.543 20/12/09,21:56:35,10,10,1, 11.9,1,1, 3.659, 10475.082, 256.761, 52677.509 20/12/09,21:56:35,11,10,1, 11.9,1,1, 3.659, 10475.118, 256.780, 52677.518 20/12/09,21:56:35,12,10,1, 11.9,1,1, 3.659, 10475.090, 256.804, 52677.561 20/12/09,21:56:35,13,10,1, 11.9,1,1, 3.659, 10475.113, 256.805, 52677.502 20/12/09,21:56:35,14,10,1, 11.9,1,1, 3.659, 10475.075, 256.798, 52677.485 20/12/09,21:56:35,15,10,1, 11.9,1,1, 3.659, 10475.122, 256.792, 52677.494 20/12/09,21:56:35,16,10,1, 11.9,1,1, 3.659, 10475.093, 256.800, 52677.492 20/12/09,21:56:35,17,10,1, 11.9,1,1, 3.659, 10475.081, 256.837, 52677.529 20/12/09,21:56:35,18,10,1, 11.9,1,1, 3.659, 10475.088, 256.843, 52677.491 20/12/09,21:56:35,19,10,1, 11.9,1,1, 3.659, 10475.104, 256.868, 52677.514 20/12/09,21:56:36,00,10,1, 11.9,1,1, 3.659, 10475.098, 256.868, 52677.514 20/12/09,21:56:36,01,10,1, 11.9,1,1, 3.659, 10475.086, 256.858, 52677.469 20/12/09,21:56:36,02,10,1, 11.9,1,1, 3.659, 10475.103, 256.854, 52677.485 20/12/09,21:56:36,03,10,1, 11.9,1,1, 3.659, 10475.077, 256.847, 52677.470 20/12/09,21:56:36,04,10,1, 11.9,1,1, 3.659, 10475.107, 256.851, 52677.468 20/12/09,21:56:36,05,10,1, 11.9,1,1, 3.659, 10475.088, 256.879, 52677.430 20/12/09,21:56:36,06,10,1, 11.9,1,1, 3.659, 10475.070, 256.854, 52677.437 20/12/09,21:56:36,07,10,1, 11.9,1,1, 3.659, 10475.073, 256.883, 52677.448 20/12/09,21:56:36,08,10,1, 11.9,1,1, 3.659, 10475.078, 256.887, 52677.427 20/12/09,21:56:36,09,10,1, 11.9,1,1, 3.659, 10475.071, 256.890, 52677.467 20/12/09,21:56:36,10,10,1, 11.9,1,1, 3.659, 10475.069, 256.899, 52677.444 20/12/09,21:56:36,11,10,1, 11.9,1,1, 3.659, 10475.050, 256.893, 52677.440 20/12/09,21:56:36,12,10,1, 11.9,1,1, 3.659, 10475.072, 256.912, 52677.434 20/12/09,21:56:36,13,10,1, 11.9,1,1, 3.659, 10475.029, 256.925, 52677.437 20/12/09,21:56:36,14,10,1, 11.9,1,1, 3.659, 10475.058, 256.933, 52677.399 20/12/09,21:56:36,15,10,1, 11.9,1,1, 3.659, 10475.041, 256.917, 52677.408 20/12/09,21:56:36,16,10,1, 11.9,1,1, 3.659, 10475.048, 256.955, 52677.387 20/12/09,21:56:36,17,10,1, 11.9,1,1, 3.659, 10475.060, 256.935, 52677.430 20/12/09,21:56:36,18,10,1, 11.9,1,1, 3.659, 10475.052, 256.968, 52677.377 20/12/09,21:56:36,19,10,1, 11.9,1,1, 3.659, 10475.018, 256.947, 52677.350 20/12/09,21:56:37,00,10,1, 11.9,1,1, 3.660, 10475.014, 256.947, 52677.350 20/12/09,21:56:37,01,10,1, 11.9,1,1, 3.660, 10475.023, 256.965, 52677.405 20/12/09,21:56:37,02,10,1, 11.9,1,1, 3.660, 10475.036, 256.990, 52677.403 20/12/09,21:56:37,03,10,1, 11.9,1,1, 3.660, 10475.016, 257.026, 52677.379 20/12/09,21:56:37,04,10,1, 11.9,1,1, 3.660, 10475.011, 257.005, 52677.398 20/12/09,21:56:37,05,10,1, 11.9,1,1, 3.660, 10475.017, 256.987, 52677.375 20/12/09,21:56:37,06,10,1, 11.9,1,1, 3.660, 10475.008, 257.011, 52677.322 20/12/09,21:56:37,07,10,1, 11.9,1,1, 3.660, 10475.005, 257.000, 52677.354 20/12/09,21:56:37,08,10,1, 11.9,1,1, 3.660, 10475.024, 257.013, 52677.349 20/12/09,21:56:37,09,10,1, 11.9,1,1, 3.660, 10475.021, 256.996, 52677.354 20/12/09,21:56:37,10,10,1, 11.9,1,1, 3.660, 10475.018, 257.039, 52677.362 20/12/09,21:56:37,11,10,1, 11.9,1,1, 3.660, 10474.994, 257.048, 52677.346 20/12/09,21:56:37,12,10,1, 11.9,1,1, 3.660, 10475.006, 257.052, 52677.380 20/12/09,21:56:37,13,10,1, 11.9,1,1, 3.660, 10475.011, 257.051, 52677.370 20/12/09,21:56:37,14,10,1, 11.9,1,1, 3.660, 10474.995, 257.058, 52677.376 20/12/09,21:56:37,15,10,1, 11.9,1,1, 3.660, 10475.031, 257.054, 52677.334 20/12/09,21:56:37,16,10,1, 11.9,1,1, 3.660, 10475.023, 257.067, 52677.348 20/12/09,21:56:37,17,10,1, 11.9,1,1, 3.660, 10475.006, 257.083, 52677.325 20/12/09,21:56:37,18,10,1, 11.9,1,1, 3.660, 10475.033, 257.086, 52677.353 20/12/09,21:56:37,19,10,1, 11.9,1,1, 3.660, 10475.036, 257.067, 52677.350 20/12/09,21:56:38,00,10,1, 11.9,1,1, 3.657, 10475.031, 257.067, 52677.350 20/12/09,21:56:38,01,10,1, 11.9,1,1, 3.657, 10475.037, 257.090, 52677.332 20/12/09,21:56:38,02,10,1, 11.9,1,1, 3.657, 10475.026, 257.091, 52677.305 20/12/09,21:56:38,03,10,1, 11.9,1,1, 3.657, 10475.007, 257.091, 52677.283 20/12/09,21:56:38,04,10,1, 11.9,1,1, 3.657, 10475.040, 257.082, 52677.317 20/12/09,21:56:38,05,10,1, 11.9,1,1, 3.657, 10475.060, 257.121, 52677.324 20/12/09,21:56:38,06,10,1, 11.9,1,1, 3.657, 10475.048, 257.108, 52677.298 20/12/09,21:56:38,07,10,1, 11.9,1,1, 3.657, 10475.049, 257.082, 52677.324 20/12/09,21:56:38,08,10,1, 11.9,1,1, 3.657, 10475.054, 257.101, 52677.284 20/12/09,21:56:38,09,10,1, 11.9,1,1, 3.657, 10475.033, 257.087, 52677.282 20/12/09,21:56:38,10,10,1, 11.9,1,1, 3.657, 10475.058, 257.119, 52677.300 20/12/09,21:56:38,11,10,1, 11.9,1,1, 3.657, 10475.052, 257.112, 52677.239 20/12/09,21:56:38,12,10,1, 11.9,1,1, 3.657, 10475.032, 257.111, 52677.238 20/12/09,21:56:38,13,10,1, 11.9,1,1, 3.657, 10475.059, 257.104, 52677.213 20/12/09,21:56:38,14,10,1, 11.9,1,1, 3.657, 10475.067, 257.125, 52677.249 20/12/09,21:56:38,15,10,1, 11.9,1,1, 3.657, 10475.090, 257.144, 52677.274 20/12/09,21:56:38,16,10,1, 11.9,1,1, 3.657, 10475.092, 257.128, 52677.238 20/12/09,21:56:38,17,10,1, 11.9,1,1, 3.657, 10475.066, 257.129, 52677.220 20/12/09,21:56:38,18,10,1, 11.9,1,1, 3.657, 10475.070, 257.123, 52677.230 20/12/09,21:56:38,19,10,1, 11.9,1,1, 3.657, 10475.101, 257.119, 52677.233 20/12/09,21:56:39,00,09,1, 11.9,1,1, 3.657, 10475.098, 257.119, 52677.233 20/12/09,21:56:39,01,09,1, 11.9,1,1, 3.657, 10475.087, 257.145, 52677.246 20/12/09,21:56:39,02,09,1, 11.9,1,1, 3.657, 10475.102, 257.161, 52677.253 20/12/09,21:56:39,03,09,1, 11.9,1,1, 3.657, 10475.095, 257.163, 52677.228 20/12/09,21:56:39,04,09,1, 11.9,1,1, 3.657, 10475.127, 257.177, 52677.239 20/12/09,21:56:39,05,09,1, 11.9,1,1, 3.657, 10475.093, 257.159, 52677.232 20/12/09,21:56:39,06,09,1, 11.9,1,1, 3.657, 10475.085, 257.150, 52677.179 20/12/09,21:56:39,07,09,1, 11.9,1,1, 3.657, 10475.132, 257.153, 52677.187 20/12/09,21:56:39,08,09,1, 11.9,1,1, 3.657, 10475.112, 257.145, 52677.243 20/12/09,21:56:39,09,09,1, 11.9,1,1, 3.657, 10475.108, 257.153, 52677.183 20/12/09,21:56:39,10,09,1, 11.9,1,1, 3.657, 10475.135, 257.162, 52677.230 20/12/09,21:56:39,11,09,1, 11.9,1,1, 3.657, 10475.118, 257.177, 52677.216 20/12/09,21:56:39,12,09,1, 11.9,1,1, 3.657, 10475.134, 257.169, 52677.187 20/12/09,21:56:39,13,09,1, 11.9,1,1, 3.657, 10475.134, 257.175, 52677.197 20/12/09,21:56:39,14,09,1, 11.9,1,1, 3.657, 10475.119, 257.166, 52677.135 20/12/09,21:56:39,15,09,1, 11.9,1,1, 3.657, 10475.133, 257.159, 52677.165 20/12/09,21:56:39,16,09,1, 11.9,1,1, 3.657, 10475.126, 257.174, 52677.131 20/12/09,21:56:39,17,09,1, 11.9,1,1, 3.657, 10475.139, 257.182, 52677.128 20/12/09,21:56:39,18,09,1, 11.9,1,1, 3.657, 10475.137, 257.179, 52677.127 20/12/09,21:56:39,19,09,1, 11.9,1,1, 3.657, 10475.150, 257.191, 52677.127 20/12/09,21:56:40,00,09,1, 11.9,1,1, 3.662, 10475.148, 257.191, 52677.127 20/12/09,21:56:40,01,09,1, 11.9,1,1, 3.662, 10475.133, 257.208, 52677.109 20/12/09,21:56:40,02,09,1, 11.9,1,1, 3.662, 10475.153, 257.232, 52677.137 20/12/09,21:56:40,03,09,1, 11.9,1,1, 3.662, 10475.157, 257.205, 52677.102 20/12/09,21:56:40,04,09,1, 11.9,1,1, 3.662, 10475.134, 257.241, 52677.097 20/12/09,21:56:40,05,09,1, 11.9,1,1, 3.662, 10475.153, 257.227, 52677.085 20/12/09,21:56:40,06,09,1, 11.9,1,1, 3.662, 10475.150, 257.224, 52677.133 20/12/09,21:56:40,07,09,1, 11.9,1,1, 3.662, 10475.142, 257.210, 52677.107 20/12/09,21:56:40,08,09,1, 11.9,1,1, 3.662, 10475.140, 257.233, 52677.116 20/12/09,21:56:40,09,09,1, 11.9,1,1, 3.662, 10475.128, 257.249, 52677.065 20/12/09,21:56:40,10,09,1, 11.9,1,1, 3.662, 10475.132, 257.247, 52677.124 20/12/09,21:56:40,11,09,1, 11.9,1,1, 3.662, 10475.160, 257.266, 52677.097 20/12/09,21:56:40,12,09,1, 11.9,1,1, 3.662, 10475.127, 257.254, 52677.073 20/12/09,21:56:40,13,09,1, 11.9,1,1, 3.662, 10475.158, 257.277, 52677.077 20/12/09,21:56:40,14,09,1, 11.9,1,1, 3.662, 10475.147, 257.280, 52677.105 20/12/09,21:56:40,15,09,1, 11.9,1,1, 3.662, 10475.136, 257.266, 52677.061 20/12/09,21:56:40,16,09,1, 11.9,1,1, 3.662, 10475.153, 257.317, 52677.071 20/12/09,21:56:40,17,09,1, 11.9,1,1, 3.662, 10475.152, 257.328, 52677.054 20/12/09,21:56:40,18,09,1, 11.9,1,1, 3.662, 10475.163, 257.318, 52677.076 20/12/09,21:56:40,19,09,1, 11.9,1,1, 3.662, 10475.149, 257.315, 52677.037 20/12/09,21:56:41,00,09,1, 11.9,1,1, 3.657, 10475.148, 257.315, 52677.037 20/12/09,21:56:41,01,09,1, 11.9,1,1, 3.657, 10475.160, 257.340, 52677.018 20/12/09,21:56:41,02,09,1, 11.9,1,1, 3.657, 10475.147, 257.298, 52676.999 20/12/09,21:56:41,03,09,1, 11.9,1,1, 3.657, 10475.160, 257.326, 52677.020 20/12/09,21:56:41,04,09,1, 11.9,1,1, 3.657, 10475.151, 257.326, 52676.981 20/12/09,21:56:41,05,09,1, 11.9,1,1, 3.657, 10475.147, 257.316, 52676.973 20/12/09,21:56:41,06,09,1, 11.9,1,1, 3.657, 10475.132, 257.362, 52677.003 20/12/09,21:56:41,07,09,1, 11.9,1,1, 3.657, 10475.154, 257.379, 52676.982 20/12/09,21:56:41,08,09,1, 11.9,1,1, 3.657, 10475.123, 257.364, 52676.995 20/12/09,21:56:41,09,09,1, 11.9,1,1, 3.657, 10475.133, 257.346, 52676.989 20/12/09,21:56:41,10,09,1, 11.9,1,1, 3.657, 10475.112, 257.376, 52676.976 20/12/09,21:56:41,11,09,1, 11.9,1,1, 3.657, 10475.133, 257.350, 52676.987 20/12/09,21:56:41,12,09,1, 11.9,1,1, 3.657, 10475.136, 257.366, 52676.987 20/12/09,21:56:41,13,09,1, 11.9,1,1, 3.657, 10475.122, 257.364, 52676.952 20/12/09,21:56:41,14,09,1, 11.9,1,1, 3.657, 10475.116, 257.420, 52676.984 20/12/09,21:56:41,15,09,1, 11.9,1,1, 3.657, 10475.137, 257.377, 52676.984 20/12/09,21:56:41,16,09,1, 11.9,1,1, 3.657, 10475.107, 257.388, 52676.971 20/12/09,21:56:41,17,09,1, 11.9,1,1, 3.657, 10475.111, 257.393, 52676.971 20/12/09,21:56:41,18,09,1, 11.9,1,1, 3.657, 10475.101, 257.398, 52676.985 20/12/09,21:56:41,19,09,1, 11.9,1,1, 3.657, 10475.127, 257.404, 52676.952 20/12/09,21:56:42,00,09,1, 11.9,1,1, 3.656, 10475.123, 257.404, 52676.952 20/12/09,21:56:42,01,09,1, 11.9,1,1, 3.656, 10475.122, 257.413, 52676.949 20/12/09,21:56:42,02,09,1, 11.9,1,1, 3.656, 10475.119, 257.424, 52676.925 20/12/09,21:56:42,03,09,1, 11.9,1,1, 3.656, 10475.147, 257.452, 52677.031 20/12/09,21:56:42,04,09,1, 11.9,1,1, 3.656, 10475.128, 257.445, 52676.907 20/12/09,21:56:42,05,09,1, 11.9,1,1, 3.656, 10475.110, 257.472, 52676.955 20/12/09,21:56:42,06,09,1, 11.9,1,1, 3.656, 10475.090, 257.411, 52676.923 20/12/09,21:56:42,07,09,1, 11.9,1,1, 3.656, 10475.099, 257.442, 52676.922 20/12/09,21:56:42,08,09,1, 11.9,1,1, 3.656, 10475.119, 257.452, 52676.901 20/12/09,21:56:42,09,09,1, 11.9,1,1, 3.656, 10475.114, 257.460, 52676.909 20/12/09,21:56:42,10,09,1, 11.9,1,1, 3.656, 10475.117, 257.484, 52676.929 20/12/09,21:56:42,11,09,1, 11.9,1,1, 3.656, 10475.116, 257.477, 52676.936 20/12/09,21:56:42,12,09,1, 11.9,1,1, 3.656, 10475.098, 257.486, 52676.919 20/12/09,21:56:42,13,09,1, 11.9,1,1, 3.656, 10475.096, 257.464, 52676.915 20/12/09,21:56:42,14,09,1, 11.9,1,1, 3.656, 10475.097, 257.505, 52676.907 20/12/09,21:56:42,15,09,1, 11.9,1,1, 3.656, 10475.084, 257.474, 52676.877 20/12/09,21:56:42,16,09,1, 11.9,1,1, 3.656, 10475.088, 257.514, 52676.930 20/12/09,21:56:42,17,09,1, 11.9,1,1, 3.656, 10475.071, 257.500, 52676.776 20/12/09,21:56:42,18,09,1, 11.9,1,1, 3.656, 10475.132, 257.493, 52676.862 20/12/09,21:56:42,19,09,1, 11.9,1,1, 3.656, 10475.133, 257.498, 52676.795 20/12/09,21:56:43,00,10,1, 11.9,1,1, 3.660, 10475.131, 257.498, 52676.795 20/12/09,21:56:43,01,10,1, 11.9,1,1, 3.660, 10475.092, 257.532, 52676.857 20/12/09,21:56:43,02,10,1, 11.9,1,1, 3.660, 10475.093, 257.532, 52676.846 20/12/09,21:56:43,03,10,1, 11.9,1,1, 3.660, 10475.093, 257.555, 52676.863 20/12/09,21:56:43,04,10,1, 11.9,1,1, 3.660, 10475.096, 257.544, 52676.876 20/12/09,21:56:43,05,10,1, 11.9,1,1, 3.660, 10475.099, 257.544, 52676.858 20/12/09,21:56:43,06,10,1, 11.9,1,1, 3.660, 10475.086, 257.560, 52676.834 20/12/09,21:56:43,07,10,1, 11.9,1,1, 3.660, 10475.075, 257.554, 52676.842 20/12/09,21:56:43,08,10,1, 11.9,1,1, 3.660, 10475.107, 257.550, 52676.845 20/12/09,21:56:43,09,10,1, 11.9,1,1, 3.660, 10475.065, 257.588, 52676.835 20/12/09,21:56:43,10,10,1, 11.9,1,1, 3.660, 10475.094, 257.570, 52676.874 20/12/09,21:56:43,11,10,1, 11.9,1,1, 3.660, 10475.071, 257.579, 52676.803 20/12/09,21:56:43,12,10,1, 11.9,1,1, 3.660, 10475.081, 257.553, 52676.835 20/12/09,21:56:43,13,10,1, 11.9,1,1, 3.660, 10475.102, 257.569, 52676.822 20/12/09,21:56:43,14,10,1, 11.9,1,1, 3.660, 10475.108, 257.594, 52676.813 20/12/09,21:56:43,15,10,1, 11.9,1,1, 3.660, 10475.115, 257.607, 52676.789 20/12/09,21:56:43,16,10,1, 11.9,1,1, 3.660, 10475.097, 257.602, 52676.801 20/12/09,21:56:43,17,10,1, 11.9,1,1, 3.660, 10475.117, 257.605, 52676.797 20/12/09,21:56:43,18,10,1, 11.9,1,1, 3.660, 10475.113, 257.601, 52676.791 20/12/09,21:56:43,19,10,1, 11.9,1,1, 3.660, 10475.132, 257.611, 52676.794 20/12/09,21:56:44,00,09,1, 11.9,1,1, 3.658, 10475.131, 257.611, 52676.794 20/12/09,21:56:44,01,09,1, 11.9,1,1, 3.658, 10475.145, 257.642, 52676.788 20/12/09,21:56:44,02,09,1, 11.9,1,1, 3.658, 10475.127, 257.607, 52676.777 20/12/09,21:56:44,03,09,1, 11.9,1,1, 3.658, 10475.130, 257.642, 52676.760 20/12/09,21:56:44,04,09,1, 11.9,1,1, 3.658, 10475.138, 257.615, 52676.779 20/12/09,21:56:44,05,09,1, 11.9,1,1, 3.658, 10475.128, 257.649, 52676.745 20/12/09,21:56:44,06,09,1, 11.9,1,1, 3.658, 10475.148, 257.626, 52676.776 20/12/09,21:56:44,07,09,1, 11.9,1,1, 3.658, 10475.139, 257.634, 52676.784 20/12/09,21:56:44,08,09,1, 11.9,1,1, 3.658, 10475.155, 257.615, 52676.739 20/12/09,21:56:44,09,09,1, 11.9,1,1, 3.658, 10475.167, 257.645, 52676.770 20/12/09,21:56:44,10,09,1, 11.9,1,1, 3.658, 10475.171, 257.641, 52676.757 20/12/09,21:56:44,11,09,1, 11.9,1,1, 3.658, 10475.170, 257.637, 52676.777 20/12/09,21:56:44,12,09,1, 11.9,1,1, 3.658, 10475.179, 257.637, 52676.738 20/12/09,21:56:44,13,09,1, 11.9,1,1, 3.658, 10475.186, 257.647, 52676.753 20/12/09,21:56:44,14,09,1, 11.9,1,1, 3.658, 10475.210, 257.646, 52676.732 20/12/09,21:56:44,15,09,1, 11.9,1,1, 3.658, 10475.211, 257.659, 52676.728 20/12/09,21:56:44,16,09,1, 11.9,1,1, 3.658, 10475.227, 257.666, 52676.716 20/12/09,21:56:44,17,09,1, 11.9,1,1, 3.658, 10475.240, 257.657, 52676.729 20/12/09,21:56:44,18,09,1, 11.9,1,1, 3.658, 10475.246, 257.636, 52676.719 20/12/09,21:56:44,19,09,1, 11.9,1,1, 3.658, 10475.276, 257.653, 52676.711 20/12/09,21:56:45,00,09,1, 11.9,1,1, 3.657, 10475.273, 257.653, 52676.711 20/12/09,21:56:45,01,09,1, 11.9,1,1, 3.657, 10475.282, 257.645, 52676.672 20/12/09,21:56:45,02,09,1, 11.9,1,1, 3.657, 10475.292, 257.670, 52676.660 20/12/09,21:56:45,03,09,1, 11.9,1,1, 3.657, 10475.297, 257.687, 52676.703 20/12/09,21:56:45,04,09,1, 11.9,1,1, 3.657, 10475.316, 257.651, 52676.696 20/12/09,21:56:45,05,09,1, 11.9,1,1, 3.657, 10475.338, 257.670, 52676.691 20/12/09,21:56:45,06,09,1, 11.9,1,1, 3.657, 10475.362, 257.663, 52676.664 20/12/09,21:56:45,07,09,1, 11.9,1,1, 3.657, 10475.363, 257.662, 52676.670 20/12/09,21:56:45,08,09,1, 11.9,1,1, 3.657, 10475.365, 257.686, 52676.681 20/12/09,21:56:45,09,09,1, 11.9,1,1, 3.657, 10475.365, 257.657, 52676.631 20/12/09,21:56:45,10,09,1, 11.9,1,1, 3.657, 10475.400, 257.691, 52676.596 20/12/09,21:56:45,11,09,1, 11.9,1,1, 3.657, 10475.384, 257.679, 52676.604 20/12/09,21:56:45,12,09,1, 11.9,1,1, 3.657, 10475.400, 257.689, 52676.617 20/12/09,21:56:45,13,09,1, 11.9,1,1, 3.657, 10475.443, 257.658, 52676.622 20/12/09,21:56:45,14,09,1, 11.9,1,1, 3.657, 10475.442, 257.673, 52676.623 20/12/09,21:56:45,15,09,1, 11.9,1,1, 3.657, 10475.419, 257.696, 52676.627 20/12/09,21:56:45,16,09,1, 11.9,1,1, 3.657, 10475.460, 257.716, 52676.631 20/12/09,21:56:45,17,09,1, 11.9,1,1, 3.657, 10475.496, 257.684, 52676.641 20/12/09,21:56:45,18,09,1, 11.9,1,1, 3.657, 10475.477, 257.696, 52676.632 20/12/09,21:56:45,19,09,1, 11.9,1,1, 3.657, 10475.489, 257.694, 52676.625 20/12/09,21:56:46,00,10,1, 11.9,1,1, 3.655, 10475.482, 257.694, 52676.625 20/12/09,21:56:46,01,10,1, 11.9,1,1, 3.655, 10475.531, 257.701, 52676.601 20/12/09,21:56:46,02,10,1, 11.9,1,1, 3.655, 10475.546, 257.739, 52676.612 20/12/09,21:56:46,03,10,1, 11.9,1,1, 3.655, 10475.552, 257.702, 52676.588 20/12/09,21:56:46,04,10,1, 11.9,1,1, 3.655, 10475.559, 257.717, 52676.599 20/12/09,21:56:46,05,10,1, 11.9,1,1, 3.655, 10475.584, 257.759, 52676.529 20/12/09,21:56:46,06,10,1, 11.9,1,1, 3.655, 10475.562, 257.741, 52676.576 20/12/09,21:56:46,07,10,1, 11.9,1,1, 3.655, 10475.592, 257.714, 52676.546 20/12/09,21:56:46,08,10,1, 11.9,1,1, 3.655, 10475.610, 257.755, 52676.519 20/12/09,21:56:46,09,10,1, 11.9,1,1, 3.655, 10475.605, 257.721, 52676.533 20/12/09,21:56:46,10,10,1, 11.9,1,1, 3.655, 10475.623, 257.720, 52676.525 20/12/09,21:56:46,11,10,1, 11.9,1,1, 3.655, 10475.641, 257.716, 52676.526 20/12/09,21:56:46,12,10,1, 11.9,1,1, 3.655, 10475.670, 257.734, 52676.518 20/12/09,21:56:46,13,10,1, 11.9,1,1, 3.655, 10475.676, 257.736, 52676.494 20/12/09,21:56:46,14,10,1, 11.9,1,1, 3.655, 10475.702, 257.738, 52676.519 20/12/09,21:56:46,15,10,1, 11.9,1,1, 3.655, 10475.702, 257.759, 52676.523 20/12/09,21:56:46,16,10,1, 11.9,1,1, 3.655, 10475.748, 257.751, 52676.551 20/12/09,21:56:46,17,10,1, 11.9,1,1, 3.655, 10475.749, 257.759, 52676.515 20/12/09,21:56:46,18,10,1, 11.9,1,1, 3.655, 10475.759, 257.761, 52676.491 20/12/09,21:56:46,19,10,1, 11.9,1,1, 3.655, 10475.789, 257.741, 52676.476 20/12/09,21:56:47,00,09,1, 11.9,1,1, 3.659, 10475.782, 257.741, 52676.476 20/12/09,21:56:47,01,09,1, 11.9,1,1, 3.659, 10475.791, 257.760, 52676.511 20/12/09,21:56:47,02,09,1, 11.9,1,1, 3.659, 10475.833, 257.758, 52676.446 20/12/09,21:56:47,03,09,1, 11.9,1,1, 3.659, 10475.853, 257.760, 52676.450 20/12/09,21:56:47,04,09,1, 11.9,1,1, 3.659, 10475.852, 257.743, 52676.434 20/12/09,21:56:47,05,09,1, 11.9,1,1, 3.659, 10475.854, 257.772, 52676.481 20/12/09,21:56:47,06,09,1, 11.9,1,1, 3.659, 10475.894, 257.758, 52676.443 20/12/09,21:56:47,07,09,1, 11.9,1,1, 3.659, 10475.906, 257.774, 52676.493 20/12/09,21:56:47,08,09,1, 11.9,1,1, 3.659, 10475.914, 257.745, 52676.438 20/12/09,21:56:47,09,09,1, 11.9,1,1, 3.659, 10475.924, 257.763, 52676.455 20/12/09,21:56:47,10,09,1, 11.9,1,1, 3.659, 10475.942, 257.740, 52676.423 20/12/09,21:56:47,11,09,1, 11.9,1,1, 3.659, 10475.966, 257.754, 52676.435 20/12/09,21:56:47,12,09,1, 11.9,1,1, 3.659, 10475.986, 257.771, 52676.435 20/12/09,21:56:47,13,09,1, 11.9,1,1, 3.659, 10475.980, 257.778, 52676.438 20/12/09,21:56:47,14,09,1, 11.9,1,1, 3.659, 10476.006, 257.779, 52676.410 20/12/09,21:56:47,15,09,1, 11.9,1,1, 3.659, 10476.023, 257.743, 52676.407 20/12/09,21:56:47,16,09,1, 11.9,1,1, 3.659, 10476.010, 257.763, 52676.375 20/12/09,21:56:47,17,09,1, 11.9,1,1, 3.659, 10476.048, 257.756, 52676.266 20/12/09,21:56:47,18,09,1, 11.9,1,1, 3.659, 10476.041, 257.768, 52676.423 20/12/09,21:56:47,19,09,1, 11.9,1,1, 3.659, 10476.067, 257.782, 52676.408 20/12/09,21:56:48,00,09,1, 11.8,1,1, 3.657, 10476.066, 257.782, 52676.408 20/12/09,21:56:48,01,09,1, 11.8,1,1, 3.657, 10476.113, 257.764, 52676.366 20/12/09,21:56:48,02,09,1, 11.8,1,1, 3.657, 10476.128, 257.772, 52676.359 20/12/09,21:56:48,03,09,1, 11.8,1,1, 3.657, 10476.125, 257.751, 52676.368 20/12/09,21:56:48,04,09,1, 11.8,1,1, 3.657, 10476.118, 257.769, 52676.310 20/12/09,21:56:48,05,09,1, 11.8,1,1, 3.657, 10476.132, 257.754, 52676.330 20/12/09,21:56:48,06,09,1, 11.8,1,1, 3.657, 10476.165, 257.767, 52676.309 20/12/09,21:56:48,07,09,1, 11.8,1,1, 3.657, 10476.191, 257.800, 52676.350 20/12/09,21:56:48,08,09,1, 11.8,1,1, 3.657, 10476.167, 257.770, 52676.278 20/12/09,21:56:48,09,09,1, 11.8,1,1, 3.657, 10476.186, 257.768, 52676.293 20/12/09,21:56:48,10,09,1, 11.8,1,1, 3.657, 10476.215, 257.789, 52676.313 20/12/09,21:56:48,11,09,1, 11.8,1,1, 3.657, 10476.214, 257.788, 52676.308 20/12/09,21:56:48,12,09,1, 11.8,1,1, 3.657, 10476.236, 257.767, 52676.277 20/12/09,21:56:48,13,09,1, 11.8,1,1, 3.657, 10476.251, 257.765, 52676.261 20/12/09,21:56:48,14,09,1, 11.8,1,1, 3.657, 10476.286, 257.798, 52676.271 20/12/09,21:56:48,15,09,1, 11.8,1,1, 3.657, 10476.278, 257.784, 52676.272 20/12/09,21:56:48,16,09,1, 11.8,1,1, 3.657, 10476.294, 257.781, 52676.294 20/12/09,21:56:48,17,09,1, 11.8,1,1, 3.657, 10476.296, 257.769, 52676.247 20/12/09,21:56:48,18,09,1, 11.8,1,1, 3.657, 10476.307, 257.778, 52676.256 20/12/09,21:56:48,19,09,1, 11.8,1,1, 3.657, 10476.320, 257.782, 52676.229 20/12/09,21:56:49,00,09,1, 11.9,1,1, 3.659, 10476.316, 257.782, 52676.229 20/12/09,21:56:49,01,09,1, 11.9,1,1, 3.659, 10476.325, 257.797, 52676.232 20/12/09,21:56:49,02,09,1, 11.9,1,1, 3.659, 10476.351, 257.786, 52676.194 20/12/09,21:56:49,03,09,1, 11.9,1,1, 3.659, 10476.363, 257.812, 52676.233 20/12/09,21:56:49,04,09,1, 11.9,1,1, 3.659, 10476.361, 257.783, 52676.215 20/12/09,21:56:49,05,09,1, 11.9,1,1, 3.659, 10476.384, 257.809, 52676.192 20/12/09,21:56:49,06,09,1, 11.9,1,1, 3.659, 10476.381, 257.809, 52676.197 20/12/09,21:56:49,07,09,1, 11.9,1,1, 3.659, 10476.390, 257.820, 52676.194 20/12/09,21:56:49,08,09,1, 11.9,1,1, 3.659, 10476.449, 257.793, 52676.225 20/12/09,21:56:49,09,09,1, 11.9,1,1, 3.659, 10476.368, 257.826, 52676.265 20/12/09,21:56:49,10,09,1, 11.9,1,1, 3.659, 10476.460, 257.806, 52676.198 20/12/09,21:56:49,11,09,1, 11.9,1,1, 3.659, 10476.442, 257.786, 52676.129 20/12/09,21:56:49,12,09,1, 11.9,1,1, 3.659, 10476.471, 257.822, 52676.175 20/12/09,21:56:49,13,09,1, 11.9,1,1, 3.659, 10476.437, 257.833, 52676.142 20/12/09,21:56:49,14,09,1, 11.9,1,1, 3.659, 10476.469, 257.833, 52676.162 20/12/09,21:56:49,15,09,1, 11.9,1,1, 3.659, 10476.475, 257.822, 52676.118 20/12/09,21:56:49,16,09,1, 11.9,1,1, 3.659, 10476.487, 257.809, 52676.139 20/12/09,21:56:49,17,09,1, 11.9,1,1, 3.659, 10476.516, 257.826, 52676.162 20/12/09,21:56:49,18,09,1, 11.9,1,1, 3.659, 10476.488, 257.824, 52676.126 20/12/09,21:56:49,19,09,1, 11.9,1,1, 3.659, 10476.496, 257.838, 52676.152 20/12/09,21:56:50,00,09,1, 11.9,1,1, 3.657, 10476.491, 257.838, 52676.152 20/12/09,21:56:50,01,09,1, 11.9,1,1, 3.657, 10476.543, 257.837, 52676.119 20/12/09,21:56:50,02,09,1, 11.9,1,1, 3.657, 10476.545, 257.840, 52676.127 20/12/09,21:56:50,03,09,1, 11.9,1,1, 3.657, 10476.544, 257.854, 52676.112 20/12/09,21:56:50,04,09,1, 11.9,1,1, 3.657, 10476.566, 257.849, 52676.125 20/12/09,21:56:50,05,09,1, 11.9,1,1, 3.657, 10476.541, 257.851, 52676.080 20/12/09,21:56:50,06,09,1, 11.9,1,1, 3.657, 10476.555, 257.853, 52676.053 20/12/09,21:56:50,07,09,1, 11.9,1,1, 3.657, 10476.557, 257.867, 52676.072 20/12/09,21:56:50,08,09,1, 11.9,1,1, 3.657, 10476.567, 257.854, 52676.060 20/12/09,21:56:50,09,09,1, 11.9,1,1, 3.657, 10476.558, 257.850, 52676.084 20/12/09,21:56:50,10,09,1, 11.9,1,1, 3.657, 10476.578, 257.862, 52676.048 20/12/09,21:56:50,11,09,1, 11.9,1,1, 3.657, 10476.576, 257.840, 52676.029 20/12/09,21:56:50,12,09,1, 11.9,1,1, 3.657, 10476.571, 257.870, 52676.046 20/12/09,21:56:50,13,09,1, 11.9,1,1, 3.657, 10476.574, 257.871, 52676.052 20/12/09,21:56:50,14,09,1, 11.9,1,1, 3.657, 10476.579, 257.879, 52676.054 20/12/09,21:56:50,15,09,1, 11.9,1,1, 3.657, 10476.566, 257.880, 52676.054 20/12/09,21:56:50,16,09,1, 11.9,1,1, 3.657, 10476.594, 257.878, 52676.043 20/12/09,21:56:50,17,09,1, 11.9,1,1, 3.657, 10476.612, 257.897, 52676.048 20/12/09,21:56:50,18,09,1, 11.9,1,1, 3.657, 10476.593, 257.907, 52676.022 20/12/09,21:56:50,19,09,1, 11.9,1,1, 3.657, 10476.617, 257.893, 52676.035 20/12/09,21:56:51,00,09,1, 11.9,1,1, 3.655, 10476.617, 257.893, 52676.035 20/12/09,21:56:51,01,09,1, 11.9,1,1, 3.655, 10476.609, 257.911, 52675.999 20/12/09,21:56:51,02,09,1, 11.9,1,1, 3.655, 10476.635, 257.894, 52675.967 20/12/09,21:56:51,03,09,1, 11.9,1,1, 3.655, 10476.621, 257.931, 52675.911 20/12/09,21:56:51,04,09,1, 11.9,1,1, 3.655, 10476.653, 257.924, 52676.034 20/12/09,21:56:51,05,09,1, 11.9,1,1, 3.655, 10476.681, 257.892, 52675.958 20/12/09,21:56:51,06,09,1, 11.9,1,1, 3.655, 10476.672, 257.906, 52675.978 20/12/09,21:56:51,07,09,1, 11.9,1,1, 3.655, 10476.660, 257.914, 52676.013 20/12/09,21:56:51,08,09,1, 11.9,1,1, 3.655, 10476.660, 257.899, 52675.980 20/12/09,21:56:51,09,09,1, 11.9,1,1, 3.655, 10476.656, 257.957, 52675.961 20/12/09,21:56:51,10,09,1, 11.9,1,1, 3.655, 10476.651, 257.944, 52675.980 20/12/09,21:56:51,11,09,1, 11.9,1,1, 3.655, 10476.673, 257.943, 52675.995 20/12/09,21:56:51,12,09,1, 11.9,1,1, 3.655, 10476.667, 257.974, 52675.980 20/12/09,21:56:51,13,09,1, 11.9,1,1, 3.655, 10476.694, 257.948, 52675.968 20/12/09,21:56:51,14,09,1, 11.9,1,1, 3.655, 10476.685, 257.948, 52675.974 20/12/09,21:56:51,15,09,1, 11.9,1,1, 3.655, 10476.679, 257.974, 52675.958 20/12/09,21:56:51,16,09,1, 11.9,1,1, 3.655, 10476.681, 257.946, 52675.963 20/12/09,21:56:51,17,09,1, 11.9,1,1, 3.655, 10476.672, 257.968, 52675.932 20/12/09,21:56:51,18,09,1, 11.9,1,1, 3.655, 10476.680, 257.970, 52675.948 20/12/09,21:56:51,19,09,1, 11.9,1,1, 3.655, 10476.690, 257.970, 52675.961 20/12/09,21:56:52,00,09,1, 11.9,1,1, 3.659, 10476.683, 257.970, 52675.961 20/12/09,21:56:52,01,09,1, 11.9,1,1, 3.659, 10476.680, 257.991, 52675.937 20/12/09,21:56:52,02,09,1, 11.9,1,1, 3.659, 10476.675, 257.987, 52675.838 20/12/09,21:56:52,03,09,1, 11.9,1,1, 3.659, 10476.676, 257.993, 52675.963 20/12/09,21:56:52,04,09,1, 11.9,1,1, 3.659, 10476.693, 258.000, 52675.927 20/12/09,21:56:52,05,09,1, 11.9,1,1, 3.659, 10476.710, 257.999, 52675.941 20/12/09,21:56:52,06,09,1, 11.9,1,1, 3.659, 10476.706, 258.020, 52675.943 20/12/09,21:56:52,07,09,1, 11.9,1,1, 3.659, 10476.725, 258.056, 52675.957 20/12/09,21:56:52,08,09,1, 11.9,1,1, 3.659, 10476.716, 258.018, 52675.868 20/12/09,21:56:52,09,09,1, 11.9,1,1, 3.659, 10476.730, 258.033, 52675.853 20/12/09,21:56:52,10,09,1, 11.9,1,1, 3.659, 10476.745, 258.069, 52675.908 20/12/09,21:56:52,11,09,1, 11.9,1,1, 3.659, 10476.757, 258.056, 52675.924 20/12/09,21:56:52,12,09,1, 11.9,1,1, 3.659, 10476.739, 258.057, 52675.942 20/12/09,21:56:52,13,09,1, 11.9,1,1, 3.659, 10476.722, 258.030, 52675.873 20/12/09,21:56:52,14,09,1, 11.9,1,1, 3.659, 10476.736, 258.050, 52675.887 20/12/09,21:56:52,15,09,1, 11.9,1,1, 3.659, 10476.733, 258.038, 52675.874 20/12/09,21:56:52,16,09,1, 11.9,1,1, 3.659, 10476.737, 258.039, 52675.858 20/12/09,21:56:52,17,09,1, 11.9,1,1, 3.659, 10476.766, 258.053, 52675.853 20/12/09,21:56:52,18,09,1, 11.9,1,1, 3.659, 10476.750, 258.023, 52675.830 20/12/09,21:56:52,19,09,1, 11.9,1,1, 3.659, 10476.746, 258.064, 52675.858 20/12/09,21:56:53,00,09,1, 11.8,1,1, 3.659, 10476.742, 258.064, 52675.858 20/12/09,21:56:53,01,09,1, 11.8,1,1, 3.659, 10476.765, 258.093, 52675.838 20/12/09,21:56:53,02,09,1, 11.8,1,1, 3.659, 10476.789, 258.060, 52675.809 20/12/09,21:56:53,03,09,1, 11.8,1,1, 3.659, 10476.799, 258.078, 52675.828 20/12/09,21:56:53,04,09,1, 11.8,1,1, 3.659, 10476.787, 258.058, 52675.793 20/12/09,21:56:53,05,09,1, 11.8,1,1, 3.659, 10476.802, 258.074, 52675.809 20/12/09,21:56:53,06,09,1, 11.8,1,1, 3.659, 10476.838, 258.063, 52675.832 20/12/09,21:56:53,07,09,1, 11.8,1,1, 3.659, 10476.820, 258.096, 52675.855 20/12/09,21:56:53,08,09,1, 11.8,1,1, 3.659, 10476.817, 258.084, 52675.853 20/12/09,21:56:53,09,09,1, 11.8,1,1, 3.659, 10476.835, 258.084, 52675.829 20/12/09,21:56:53,10,09,1, 11.8,1,1, 3.659, 10476.850, 258.088, 52675.806 20/12/09,21:56:53,11,09,1, 11.8,1,1, 3.659, 10476.855, 258.111, 52675.837 20/12/09,21:56:53,12,09,1, 11.8,1,1, 3.659, 10476.863, 258.099, 52675.798 20/12/09,21:56:53,13,09,1, 11.8,1,1, 3.659, 10476.870, 258.108, 52675.810 20/12/09,21:56:53,14,09,1, 11.8,1,1, 3.659, 10476.891, 258.095, 52675.801 20/12/09,21:56:53,15,09,1, 11.8,1,1, 3.659, 10476.890, 258.093, 52675.781 20/12/09,21:56:53,16,09,1, 11.8,1,1, 3.659, 10476.896, 258.095, 52675.769 20/12/09,21:56:53,17,09,1, 11.8,1,1, 3.659, 10476.922, 258.083, 52675.794 20/12/09,21:56:53,18,09,1, 11.8,1,1, 3.659, 10476.926, 258.106, 52675.783 20/12/09,21:56:53,19,09,1, 11.8,1,1, 3.659, 10476.941, 258.068, 52675.741 20/12/09,21:56:54,00,10,1, 11.9,1,1, 3.658, 10476.934, 258.068, 52675.741 20/12/09,21:56:54,01,10,1, 11.9,1,1, 3.658, 10476.966, 258.092, 52675.776 20/12/09,21:56:54,02,10,1, 11.9,1,1, 3.658, 10476.977, 258.076, 52675.736 20/12/09,21:56:54,03,10,1, 11.9,1,1, 3.658, 10476.991, 258.098, 52675.746 20/12/09,21:56:54,04,10,1, 11.9,1,1, 3.658, 10477.010, 258.078, 52675.743 20/12/09,21:56:54,05,10,1, 11.9,1,1, 3.658, 10477.022, 258.071, 52675.681 20/12/09,21:56:54,06,10,1, 11.9,1,1, 3.658, 10477.034, 258.072, 52675.730 20/12/09,21:56:54,07,10,1, 11.9,1,1, 3.658, 10477.056, 258.098, 52675.744 20/12/09,21:56:54,08,10,1, 11.9,1,1, 3.658, 10477.078, 258.089, 52675.710 20/12/09,21:56:54,09,10,1, 11.9,1,1, 3.658, 10477.098, 258.085, 52675.705 20/12/09,21:56:54,10,10,1, 11.9,1,1, 3.658, 10477.125, 258.075, 52675.736 20/12/09,21:56:54,11,10,1, 11.9,1,1, 3.658, 10477.128, 258.045, 52675.686 20/12/09,21:56:54,12,10,1, 11.9,1,1, 3.658, 10477.153, 258.031, 52675.699 20/12/09,21:56:54,13,10,1, 11.9,1,1, 3.658, 10477.179, 258.055, 52675.719 20/12/09,21:56:54,14,10,1, 11.9,1,1, 3.658, 10477.154, 258.022, 52675.678 20/12/09,21:56:54,15,10,1, 11.9,1,1, 3.658, 10477.207, 258.034, 52675.689 20/12/09,21:56:54,16,10,1, 11.9,1,1, 3.658, 10477.217, 258.046, 52675.691 20/12/09,21:56:54,17,10,1, 11.9,1,1, 3.658, 10477.218, 258.029, 52675.684 20/12/09,21:56:54,18,10,1, 11.9,1,1, 3.658, 10477.254, 258.005, 52675.686 20/12/09,21:56:54,19,10,1, 11.9,1,1, 3.658, 10477.267, 258.025, 52675.673 20/12/09,21:56:55,00,10,1, 11.9,1,1, 3.658, 10477.259, 258.025, 52675.673 20/12/09,21:56:55,01,10,1, 11.9,1,1, 3.658, 10477.293, 257.987, 52675.660 20/12/09,21:56:55,02,10,1, 11.9,1,1, 3.658, 10477.344, 257.979, 52675.637 20/12/09,21:56:55,03,10,1, 11.9,1,1, 3.658, 10477.319, 257.970, 52675.655 20/12/09,21:56:55,04,10,1, 11.9,1,1, 3.658, 10477.362, 257.964, 52675.591 20/12/09,21:56:55,05,10,1, 11.9,1,1, 3.658, 10477.384, 257.959, 52675.629 20/12/09,21:56:55,06,10,1, 11.9,1,1, 3.658, 10477.403, 257.972, 52675.598 20/12/09,21:56:55,07,10,1, 11.9,1,1, 3.658, 10477.431, 257.945, 52675.569 20/12/09,21:56:55,08,10,1, 11.9,1,1, 3.658, 10477.436, 257.939, 52675.554 20/12/09,21:56:55,09,10,1, 11.9,1,1, 3.658, 10477.496, 257.942, 52675.567 20/12/09,21:56:55,10,10,1, 11.9,1,1, 3.658, 10477.502, 257.962, 52675.547 20/12/09,21:56:55,11,10,1, 11.9,1,1, 3.658, 10477.548, 257.941, 52675.542 20/12/09,21:56:55,12,10,1, 11.9,1,1, 3.658, 10477.579, 257.911, 52675.533 20/12/09,21:56:55,13,10,1, 11.9,1,1, 3.658, 10477.584, 257.893, 52675.514 20/12/09,21:56:55,14,10,1, 11.9,1,1, 3.658, 10477.610, 257.901, 52675.517 20/12/09,21:56:55,15,10,1, 11.9,1,1, 3.658, 10477.644, 257.911, 52675.500 20/12/09,21:56:55,16,10,1, 11.9,1,1, 3.658, 10477.661, 257.891, 52675.474 20/12/09,21:56:55,17,10,1, 11.9,1,1, 3.658, 10477.721, 257.874, 52675.498 20/12/09,21:56:55,18,10,1, 11.9,1,1, 3.658, 10477.706, 257.864, 52675.483 20/12/09,21:56:55,19,10,1, 11.9,1,1, 3.658, 10477.716, 257.840, 52675.468 20/12/09,21:56:56,00,10,1, 11.9,1,1, 3.660, 10477.710, 257.840, 52675.468 20/12/09,21:56:56,01,10,1, 11.9,1,1, 3.660, 10477.780, 257.834, 52675.442 20/12/09,21:56:56,02,10,1, 11.9,1,1, 3.660, 10477.795, 257.824, 52675.441 20/12/09,21:56:56,03,10,1, 11.9,1,1, 3.660, 10477.839, 257.810, 52675.449 20/12/09,21:56:56,04,10,1, 11.9,1,1, 3.660, 10477.855, 257.813, 52675.414 20/12/09,21:56:56,05,10,1, 11.9,1,1, 3.660, 10477.878, 257.788, 52675.149 20/12/09,21:56:56,06,10,1, 11.9,1,1, 3.660, 10477.899, 257.811, 52675.541 20/12/09,21:56:56,07,10,1, 11.9,1,1, 3.660, 10477.949, 257.787, 52675.475 20/12/09,21:56:56,08,10,1, 11.9,1,1, 3.660, 10477.995, 257.793, 52675.423 20/12/09,21:56:56,09,10,1, 11.9,1,1, 3.660, 10478.015, 257.775, 52675.372 20/12/09,21:56:56,10,10,1, 11.9,1,1, 3.660, 10478.016, 257.783, 52675.372 20/12/09,21:56:56,11,10,1, 11.9,1,1, 3.660, 10478.077, 257.762, 52675.397 20/12/09,21:56:56,12,10,1, 11.9,1,1, 3.660, 10478.081, 257.751, 52675.326 20/12/09,21:56:56,13,10,1, 11.9,1,1, 3.660, 10478.103, 257.738, 52675.339 20/12/09,21:56:56,14,10,1, 11.9,1,1, 3.660, 10478.120, 257.741, 52675.333 20/12/09,21:56:56,15,10,1, 11.9,1,1, 3.660, 10478.167, 257.704, 52675.312 20/12/09,21:56:56,16,10,1, 11.9,1,1, 3.660, 10478.188, 257.705, 52675.329 20/12/09,21:56:56,17,10,1, 11.9,1,1, 3.660, 10478.218, 257.681, 52675.328 20/12/09,21:56:56,18,10,1, 11.9,1,1, 3.660, 10478.230, 257.690, 52675.290 20/12/09,21:56:56,19,10,1, 11.9,1,1, 3.660, 10478.261, 257.658, 52675.293 20/12/09,21:56:57,00,10,1, 11.8,1,1, 3.655, 10478.261, 257.658, 52675.293 20/12/09,21:56:57,01,10,1, 11.8,1,1, 3.655, 10478.337, 257.650, 52675.272 20/12/09,21:56:57,02,10,1, 11.8,1,1, 3.655, 10478.346, 257.635, 52675.238 20/12/09,21:56:57,03,10,1, 11.8,1,1, 3.655, 10478.386, 257.627, 52675.295 20/12/09,21:56:57,04,10,1, 11.8,1,1, 3.655, 10478.442, 257.616, 52675.276 20/12/09,21:56:57,05,10,1, 11.8,1,1, 3.655, 10478.477, 257.604, 52675.241 20/12/09,21:56:57,06,10,1, 11.8,1,1, 3.655, 10478.478, 257.608, 52675.239 20/12/09,21:56:57,07,10,1, 11.8,1,1, 3.655, 10478.514, 257.580, 52675.250 20/12/09,21:56:57,08,10,1, 11.8,1,1, 3.655, 10478.527, 257.579, 52675.238 20/12/09,21:56:57,09,10,1, 11.8,1,1, 3.655, 10478.574, 257.577, 52675.208 20/12/09,21:56:57,10,10,1, 11.8,1,1, 3.655, 10478.586, 257.563, 52675.193 20/12/09,21:56:57,11,10,1, 11.8,1,1, 3.655, 10478.611, 257.558, 52675.168 20/12/09,21:56:57,12,10,1, 11.8,1,1, 3.655, 10478.669, 257.537, 52675.174 20/12/09,21:56:57,13,10,1, 11.8,1,1, 3.655, 10478.674, 257.547, 52675.150 20/12/09,21:56:57,14,10,1, 11.8,1,1, 3.655, 10478.724, 257.517, 52675.184 20/12/09,21:56:57,15,10,1, 11.8,1,1, 3.655, 10478.724, 257.498, 52675.165 20/12/09,21:56:57,16,10,1, 11.8,1,1, 3.655, 10478.767, 257.507, 52675.146 20/12/09,21:56:57,17,10,1, 11.8,1,1, 3.655, 10478.782, 257.488, 52675.130 20/12/09,21:56:57,18,10,1, 11.8,1,1, 3.655, 10478.842, 257.481, 52675.114 20/12/09,21:56:57,19,10,1, 11.8,1,1, 3.655, 10478.804, 257.452, 52675.159 20/12/09,21:56:58,00,09,1, 11.9,1,1, 3.657, 10478.803, 257.452, 52675.159 20/12/09,21:56:58,01,09,1, 11.9,1,1, 3.657, 10478.879, 257.454, 52675.073 20/12/09,21:56:58,02,09,1, 11.9,1,1, 3.657, 10478.930, 257.433, 52675.056 20/12/09,21:56:58,03,09,1, 11.9,1,1, 3.657, 10478.944, 257.436, 52675.067 20/12/09,21:56:58,04,09,1, 11.9,1,1, 3.657, 10478.975, 257.434, 52675.095 20/12/09,21:56:58,05,09,1, 11.9,1,1, 3.657, 10479.009, 257.429, 52675.067 20/12/09,21:56:58,06,09,1, 11.9,1,1, 3.657, 10479.024, 257.423, 52675.104 20/12/09,21:56:58,07,09,1, 11.9,1,1, 3.657, 10479.057, 257.406, 52675.114 20/12/09,21:56:58,08,09,1, 11.9,1,1, 3.657, 10479.082, 257.408, 52675.033 20/12/09,21:56:58,09,09,1, 11.9,1,1, 3.657, 10479.105, 257.405, 52675.055 20/12/09,21:56:58,10,09,1, 11.9,1,1, 3.657, 10479.141, 257.392, 52675.037 20/12/09,21:56:58,11,09,1, 11.9,1,1, 3.657, 10479.169, 257.371, 52675.055 20/12/09,21:56:58,12,09,1, 11.9,1,1, 3.657, 10479.226, 257.369, 52675.185 20/12/09,21:56:58,13,09,1, 11.9,1,1, 3.657, 10479.169, 257.370, 52675.013 20/12/09,21:56:58,14,09,1, 11.9,1,1, 3.657, 10479.189, 257.360, 52675.063 20/12/09,21:56:58,15,09,1, 11.9,1,1, 3.657, 10479.217, 257.359, 52675.022 20/12/09,21:56:58,16,09,1, 11.9,1,1, 3.657, 10479.275, 257.311, 52675.022 20/12/09,21:56:58,17,09,1, 11.9,1,1, 3.657, 10479.268, 257.349, 52674.984 20/12/09,21:56:58,18,09,1, 11.9,1,1, 3.657, 10479.276, 257.323, 52674.960 20/12/09,21:56:58,19,09,1, 11.9,1,1, 3.657, 10479.313, 257.316, 52674.937 20/12/09,21:56:59,00,10,1, 11.9,1,1, 3.658, 10479.312, 257.316, 52674.937 20/12/09,21:56:59,01,10,1, 11.9,1,1, 3.658, 10479.340, 257.291, 52674.917 20/12/09,21:56:59,02,10,1, 11.9,1,1, 3.658, 10479.368, 257.289, 52674.899 20/12/09,21:56:59,03,10,1, 11.9,1,1, 3.658, 10479.390, 257.282, 52674.873 20/12/09,21:56:59,04,10,1, 11.9,1,1, 3.658, 10479.425, 257.288, 52674.919 20/12/09,21:56:59,05,10,1, 11.9,1,1, 3.658, 10479.434, 257.259, 52674.921 20/12/09,21:56:59,06,10,1, 11.9,1,1, 3.658, 10479.446, 257.266, 52674.916 20/12/09,21:56:59,07,10,1, 11.9,1,1, 3.658, 10479.478, 257.229, 52674.755 20/12/09,21:56:59,08,10,1, 11.9,1,1, 3.658, 10479.487, 257.276, 52674.935 20/12/09,21:56:59,09,10,1, 11.9,1,1, 3.658, 10479.529, 257.231, 52674.907 20/12/09,21:56:59,10,10,1, 11.9,1,1, 3.658, 10479.539, 257.233, 52674.917 20/12/09,21:56:59,11,10,1, 11.9,1,1, 3.658, 10479.573, 257.248, 52674.896 20/12/09,21:56:59,12,10,1, 11.9,1,1, 3.658, 10479.592, 257.222, 52674.866 20/12/09,21:56:59,13,10,1, 11.9,1,1, 3.658, 10479.591, 257.216, 52674.825 20/12/09,21:56:59,14,10,1, 11.9,1,1, 3.658, 10479.636, 257.205, 52674.815 20/12/09,21:56:59,15,10,1, 11.9,1,1, 3.658, 10479.662, 257.208, 52674.852 20/12/09,21:56:59,16,10,1, 11.9,1,1, 3.658, 10479.645, 257.181, 52674.875 20/12/09,21:56:59,17,10,1, 11.9,1,1, 3.658, 10479.682, 257.184, 52674.847 20/12/09,21:56:59,18,10,1, 11.9,1,1, 3.658, 10479.677, 257.182, 52674.824 20/12/09,21:56:59,19,10,1, 11.9,1,1, 3.658, 10479.713, 257.166, 52674.829 20/12/09,21:57:00,00,10,1, 11.9,1,1, 3.655, 10479.712, 257.166, 52674.829 20/12/09,21:57:00,01,10,1, 11.9,1,1, 3.655, 10479.731, 257.135, 52674.836 20/12/09,21:57:00,02,10,1, 11.9,1,1, 3.655, 10479.752, 257.133, 52674.868 20/12/09,21:57:00,03,10,1, 11.9,1,1, 3.655, 10479.802, 257.133, 52674.819 20/12/09,21:57:00,04,10,1, 11.9,1,1, 3.655, 10479.819, 257.137, 52674.843 20/12/09,21:57:00,05,10,1, 11.9,1,1, 3.655, 10479.824, 257.124, 52674.776 20/12/09,21:57:00,06,10,1, 11.9,1,1, 3.655, 10479.839, 257.090, 52674.805 20/12/09,21:57:00,07,10,1, 11.9,1,1, 3.655, 10479.849, 257.119, 52674.785 20/12/09,21:57:00,08,10,1, 11.9,1,1, 3.655, 10479.863, 257.098, 52674.781 20/12/09,21:57:00,09,10,1, 11.9,1,1, 3.655, 10479.900, 257.079, 52674.781 20/12/09,21:57:00,10,10,1, 11.9,1,1, 3.655, 10479.898, 257.095, 52674.787 20/12/09,21:57:00,11,10,1, 11.9,1,1, 3.655, 10479.927, 257.086, 52674.748 20/12/09,21:57:00,12,10,1, 11.9,1,1, 3.655, 10479.925, 257.053, 52674.745 20/12/09,21:57:00,13,10,1, 11.9,1,1, 3.655, 10479.946, 257.046, 52674.663 20/12/09,21:57:00,14,10,1, 11.9,1,1, 3.655, 10479.963, 257.053, 52674.671 20/12/09,21:57:00,15,10,1, 11.9,1,1, 3.655, 10479.969, 257.057, 52674.689 20/12/09,21:57:00,16,10,1, 11.9,1,1, 3.655, 10479.984, 257.052, 52674.686 20/12/09,21:57:00,17,10,1, 11.9,1,1, 3.655, 10480.007, 257.046, 52674.635 20/12/09,21:57:00,18,10,1, 11.9,1,1, 3.655, 10480.062, 257.021, 52674.668 20/12/09,21:57:00,19,10,1, 11.9,1,1, 3.655, 10480.063, 257.029, 52674.672 20/12/09,21:57:01,00,10,1, 11.8,1,1, 3.656, 10480.055, 257.029, 52674.672 20/12/09,21:57:01,01,10,1, 11.8,1,1, 3.656, 10480.096, 257.007, 52674.642 20/12/09,21:57:01,02,10,1, 11.8,1,1, 3.656, 10480.080, 256.998, 52674.630 20/12/09,21:57:01,03,10,1, 11.8,1,1, 3.656, 10480.111, 256.986, 52674.627 20/12/09,21:57:01,04,10,1, 11.8,1,1, 3.656, 10480.138, 257.011, 52674.614 20/12/09,21:57:01,05,10,1, 11.8,1,1, 3.656, 10480.148, 256.975, 52674.613 20/12/09,21:57:01,06,10,1, 11.8,1,1, 3.656, 10480.163, 256.968, 52674.634 20/12/09,21:57:01,07,10,1, 11.8,1,1, 3.656, 10480.173, 256.973, 52674.605 20/12/09,21:57:01,08,10,1, 11.8,1,1, 3.656, 10480.185, 256.975, 52674.624 20/12/09,21:57:01,09,10,1, 11.8,1,1, 3.656, 10480.225, 256.975, 52674.605 20/12/09,21:57:01,10,10,1, 11.8,1,1, 3.656, 10480.228, 256.956, 52674.561 20/12/09,21:57:01,11,10,1, 11.8,1,1, 3.656, 10480.250, 256.931, 52674.560 20/12/09,21:57:01,12,10,1, 11.8,1,1, 3.656, 10480.263, 256.963, 52674.598 20/12/09,21:57:01,13,10,1, 11.8,1,1, 3.656, 10480.264, 256.918, 52674.605 20/12/09,21:57:01,14,10,1, 11.8,1,1, 3.656, 10480.284, 256.908, 52674.598 20/12/09,21:57:01,15,10,1, 11.8,1,1, 3.656, 10480.321, 256.910, 52674.589 20/12/09,21:57:01,16,10,1, 11.8,1,1, 3.656, 10480.350, 256.897, 52674.608 20/12/09,21:57:01,17,10,1, 11.8,1,1, 3.656, 10480.342, 256.889, 52674.586 20/12/09,21:57:01,18,10,1, 11.8,1,1, 3.656, 10480.345, 256.875, 52674.570 20/12/09,21:57:01,19,10,1, 11.8,1,1, 3.656, 10480.378, 256.859, 52674.368 20/12/09,21:57:02,00,10,1, 11.9,1,1, 3.662, 10480.372, 256.859, 52674.368 20/12/09,21:57:02,01,10,1, 11.9,1,1, 3.662, 10480.420, 256.850, 52674.508 20/12/09,21:57:02,02,10,1, 11.9,1,1, 3.662, 10480.401, 256.869, 52674.543 20/12/09,21:57:02,03,10,1, 11.9,1,1, 3.662, 10480.445, 256.843, 52674.549 20/12/09,21:57:02,04,10,1, 11.9,1,1, 3.662, 10480.476, 256.859, 52674.537 20/12/09,21:57:02,05,10,1, 11.9,1,1, 3.662, 10480.491, 256.835, 52674.481 20/12/09,21:57:02,06,10,1, 11.9,1,1, 3.662, 10480.499, 256.843, 52674.524 20/12/09,21:57:02,07,10,1, 11.9,1,1, 3.662, 10480.526, 256.815, 52674.553 20/12/09,21:57:02,08,10,1, 11.9,1,1, 3.662, 10480.552, 256.807, 52674.560 20/12/09,21:57:02,09,10,1, 11.9,1,1, 3.662, 10480.524, 256.801, 52674.564 20/12/09,21:57:02,10,10,1, 11.9,1,1, 3.662, 10480.576, 256.782, 52674.534 20/12/09,21:57:02,11,10,1, 11.9,1,1, 3.662, 10480.591, 256.770, 52674.479 20/12/09,21:57:02,12,10,1, 11.9,1,1, 3.662, 10480.606, 256.791, 52674.515 20/12/09,21:57:02,13,10,1, 11.9,1,1, 3.662, 10480.636, 256.786, 52674.471 20/12/09,21:57:02,14,10,1, 11.9,1,1, 3.662, 10480.634, 256.769, 52674.475 20/12/09,21:57:02,15,10,1, 11.9,1,1, 3.662, 10480.640, 256.775, 52674.432 20/12/09,21:57:02,16,10,1, 11.9,1,1, 3.662, 10480.680, 256.758, 52674.388 20/12/09,21:57:02,17,10,1, 11.9,1,1, 3.662, 10480.685, 256.754, 52674.370 20/12/09,21:57:02,18,10,1, 11.9,1,1, 3.662, 10480.698, 256.739, 52674.396 20/12/09,21:57:02,19,10,1, 11.9,1,1, 3.662, 10480.724, 256.745, 52674.404 20/12/09,21:57:03,00,10,1, 11.8,1,1, 3.658, 10480.722, 256.745, 52674.404 20/12/09,21:57:03,01,10,1, 11.8,1,1, 3.658, 10480.764, 256.711, 52674.372 20/12/09,21:57:03,02,10,1, 11.8,1,1, 3.658, 10480.787, 256.715, 52674.384 20/12/09,21:57:03,03,10,1, 11.8,1,1, 3.658, 10480.813, 256.671, 52674.367 20/12/09,21:57:03,04,10,1, 11.8,1,1, 3.658, 10480.807, 256.678, 52674.362 20/12/09,21:57:03,05,10,1, 11.8,1,1, 3.658, 10480.828, 256.662, 52674.325 20/12/09,21:57:03,06,10,1, 11.8,1,1, 3.658, 10480.833, 256.655, 52674.355 20/12/09,21:57:03,07,10,1, 11.8,1,1, 3.658, 10480.856, 256.644, 52674.328 20/12/09,21:57:03,08,10,1, 11.8,1,1, 3.658, 10480.874, 256.618, 52674.354 20/12/09,21:57:03,09,10,1, 11.8,1,1, 3.658, 10480.875, 256.626, 52674.310 20/12/09,21:57:03,10,10,1, 11.8,1,1, 3.658, 10480.909, 256.632, 52674.366 20/12/09,21:57:03,11,10,1, 11.8,1,1, 3.658, 10480.932, 256.625, 52674.343 20/12/09,21:57:03,12,10,1, 11.8,1,1, 3.658, 10480.953, 256.606, 52674.277 20/12/09,21:57:03,13,10,1, 11.8,1,1, 3.658, 10480.933, 256.601, 52674.266 20/12/09,21:57:03,14,10,1, 11.8,1,1, 3.658, 10480.997, 256.588, 52674.201 20/12/09,21:57:03,15,10,1, 11.8,1,1, 3.658, 10480.968, 256.588, 52674.331 20/12/09,21:57:03,16,10,1, 11.8,1,1, 3.658, 10481.008, 256.543, 52674.328 20/12/09,21:57:03,17,10,1, 11.8,1,1, 3.658, 10481.016, 256.571, 52674.306 20/12/09,21:57:03,18,10,1, 11.8,1,1, 3.658, 10481.045, 256.564, 52674.307 20/12/09,21:57:03,19,10,1, 11.8,1,1, 3.658, 10481.064, 256.553, 52674.259 20/12/09,21:57:04,00,10,1, 11.9,1,1, 3.658, 10481.056, 256.553, 52674.259 20/12/09,21:57:04,01,10,1, 11.9,1,1, 3.658, 10481.093, 256.543, 52674.342 20/12/09,21:57:04,02,10,1, 11.9,1,1, 3.658, 10481.119, 256.510, 52674.237 20/12/09,21:57:04,03,10,1, 11.9,1,1, 3.658, 10481.127, 256.492, 52674.239 20/12/09,21:57:04,04,10,1, 11.9,1,1, 3.658, 10481.153, 256.503, 52674.242 20/12/09,21:57:04,05,10,1, 11.9,1,1, 3.658, 10481.143, 256.481, 52674.201 20/12/09,21:57:04,06,10,1, 11.9,1,1, 3.658, 10481.182, 256.488, 52674.186 20/12/09,21:57:04,07,10,1, 11.9,1,1, 3.658, 10481.189, 256.473, 52674.195 20/12/09,21:57:04,08,10,1, 11.9,1,1, 3.658, 10481.204, 256.462, 52674.190 20/12/09,21:57:04,09,10,1, 11.9,1,1, 3.658, 10481.206, 256.460, 52674.180 20/12/09,21:57:04,10,10,1, 11.9,1,1, 3.658, 10481.231, 256.450, 52674.143 20/12/09,21:57:04,11,10,1, 11.9,1,1, 3.658, 10481.252, 256.468, 52674.179 20/12/09,21:57:04,12,10,1, 11.9,1,1, 3.658, 10481.261, 256.481, 52674.182 20/12/09,21:57:04,13,10,1, 11.9,1,1, 3.658, 10481.299, 256.461, 52674.158 20/12/09,21:57:04,14,10,1, 11.9,1,1, 3.658, 10481.298, 256.439, 52674.165 20/12/09,21:57:04,15,10,1, 11.9,1,1, 3.658, 10481.312, 256.431, 52674.107 20/12/09,21:57:04,16,10,1, 11.9,1,1, 3.658, 10481.328, 256.428, 52674.142 20/12/09,21:57:04,17,10,1, 11.9,1,1, 3.658, 10481.358, 256.424, 52674.105 20/12/09,21:57:04,18,10,1, 11.9,1,1, 3.658, 10481.372, 256.403, 52674.133 20/12/09,21:57:04,19,10,1, 11.9,1,1, 3.658, 10481.395, 256.409, 52674.117 20/12/09,21:57:05,00,10,1, 11.9,1,1, 3.658, 10481.390, 256.409, 52674.117 20/12/09,21:57:05,01,10,1, 11.9,1,1, 3.658, 10481.401, 256.392, 52674.239 20/12/09,21:57:05,02,10,1, 11.9,1,1, 3.658, 10481.425, 256.377, 52674.071 20/12/09,21:57:05,03,10,1, 11.9,1,1, 3.658, 10481.429, 256.360, 52674.061 20/12/09,21:57:05,04,10,1, 11.9,1,1, 3.658, 10481.441, 256.369, 52674.093 20/12/09,21:57:05,05,10,1, 11.9,1,1, 3.658, 10481.435, 256.321, 52674.100 20/12/09,21:57:05,06,10,1, 11.9,1,1, 3.658, 10481.463, 256.339, 52674.055 20/12/09,21:57:05,07,10,1, 11.9,1,1, 3.658, 10481.468, 256.324, 52674.096 20/12/09,21:57:05,08,10,1, 11.9,1,1, 3.658, 10481.493, 256.322, 52674.076 20/12/09,21:57:05,09,10,1, 11.9,1,1, 3.658, 10481.535, 256.312, 52674.052 20/12/09,21:57:05,10,10,1, 11.9,1,1, 3.658, 10481.513, 256.284, 52674.056 20/12/09,21:57:05,11,10,1, 11.9,1,1, 3.658, 10481.520, 256.309, 52674.036 20/12/09,21:57:05,12,10,1, 11.9,1,1, 3.658, 10481.539, 256.294, 52674.056 20/12/09,21:57:05,13,10,1, 11.9,1,1, 3.658, 10481.554, 256.298, 52674.071 20/12/09,21:57:05,14,10,1, 11.9,1,1, 3.658, 10481.564, 256.273, 52674.052 20/12/09,21:57:05,15,10,1, 11.9,1,1, 3.658, 10481.573, 256.300, 52674.082 20/12/09,21:57:05,16,10,1, 11.9,1,1, 3.658, 10481.581, 256.263, 52674.045 20/12/09,21:57:05,17,10,1, 11.9,1,1, 3.658, 10481.606, 256.265, 52674.015 20/12/09,21:57:05,18,10,1, 11.9,1,1, 3.658, 10481.613, 256.254, 52674.062 20/12/09,21:57:05,19,10,1, 11.9,1,1, 3.658, 10481.599, 256.241, 52674.027 20/12/09,21:57:06,00,10,1, 11.9,1,1, 3.656, 10481.598, 256.241, 52674.027 20/12/09,21:57:06,01,10,1, 11.9,1,1, 3.656, 10481.630, 256.223, 52673.998 20/12/09,21:57:06,02,10,1, 11.9,1,1, 3.656, 10481.654, 256.231, 52674.056 20/12/09,21:57:06,03,10,1, 11.9,1,1, 3.656, 10481.664, 256.231, 52673.952 20/12/09,21:57:06,04,10,1, 11.9,1,1, 3.656, 10481.669, 256.227, 52673.998 20/12/09,21:57:06,05,10,1, 11.9,1,1, 3.656, 10481.671, 256.215, 52674.000 20/12/09,21:57:06,06,10,1, 11.9,1,1, 3.656, 10481.692, 256.203, 52673.977 20/12/09,21:57:06,07,10,1, 11.9,1,1, 3.656, 10481.681, 256.219, 52673.969 20/12/09,21:57:06,08,10,1, 11.9,1,1, 3.656, 10481.728, 256.188, 52673.923 20/12/09,21:57:06,09,10,1, 11.9,1,1, 3.656, 10481.706, 256.178, 52673.931 20/12/09,21:57:06,10,10,1, 11.9,1,1, 3.656, 10481.709, 256.163, 52673.921 20/12/09,21:57:06,11,10,1, 11.9,1,1, 3.656, 10481.734, 256.161, 52673.929 20/12/09,21:57:06,12,10,1, 11.9,1,1, 3.656, 10481.732, 256.173, 52673.921 20/12/09,21:57:06,13,10,1, 11.9,1,1, 3.656, 10481.735, 256.156, 52673.920 20/12/09,21:57:06,14,10,1, 11.9,1,1, 3.656, 10481.748, 256.135, 52673.906 20/12/09,21:57:06,15,10,1, 11.9,1,1, 3.656, 10481.736, 256.169, 52673.908 20/12/09,21:57:06,16,10,1, 11.9,1,1, 3.656, 10481.763, 256.150, 52673.912 20/12/09,21:57:06,17,10,1, 11.9,1,1, 3.656, 10481.749, 256.138, 52673.919 20/12/09,21:57:06,18,10,1, 11.9,1,1, 3.656, 10481.758, 256.138, 52673.885 20/12/09,21:57:06,19,10,1, 11.9,1,1, 3.656, 10481.750, 256.139, 52673.896 20/12/09,21:57:07,00,10,1, 11.9,1,1, 3.659, 10481.749, 256.139, 52673.896 20/12/09,21:57:07,01,10,1, 11.9,1,1, 3.659, 10481.792, 256.123, 52673.889 20/12/09,21:57:07,02,10,1, 11.9,1,1, 3.659, 10481.776, 256.122, 52673.871 20/12/09,21:57:07,03,10,1, 11.9,1,1, 3.659, 10481.782, 256.110, 52673.866 20/12/09,21:57:07,04,10,1, 11.9,1,1, 3.659, 10481.777, 256.131, 52673.869 20/12/09,21:57:07,05,10,1, 11.9,1,1, 3.659, 10481.805, 256.105, 52673.863 20/12/09,21:57:07,06,10,1, 11.9,1,1, 3.659, 10481.794, 256.113, 52673.877 20/12/09,21:57:07,07,10,1, 11.9,1,1, 3.659, 10481.795, 256.088, 52673.789 20/12/09,21:57:07,08,10,1, 11.9,1,1, 3.659, 10481.791, 256.092, 52673.840 20/12/09,21:57:07,09,10,1, 11.9,1,1, 3.659, 10481.788, 256.107, 52673.838 20/12/09,21:57:07,10,10,1, 11.9,1,1, 3.659, 10481.814, 256.082, 52673.784 20/12/09,21:57:07,11,10,1, 11.9,1,1, 3.659, 10481.778, 256.100, 52673.841 20/12/09,21:57:07,12,10,1, 11.9,1,1, 3.659, 10481.793, 256.079, 52673.818 20/12/09,21:57:07,13,10,1, 11.9,1,1, 3.659, 10481.805, 256.075, 52673.808 20/12/09,21:57:07,14,10,1, 11.9,1,1, 3.659, 10481.814, 256.068, 52673.781 20/12/09,21:57:07,15,10,1, 11.9,1,1, 3.659, 10481.804, 256.076, 52673.815 20/12/09,21:57:07,16,10,1, 11.9,1,1, 3.659, 10481.790, 256.058, 52673.804 20/12/09,21:57:07,17,10,1, 11.9,1,1, 3.659, 10481.805, 256.046, 52673.812 20/12/09,21:57:07,18,10,1, 11.9,1,1, 3.659, 10481.811, 256.081, 52673.797 20/12/09,21:57:07,19,10,1, 11.9,1,1, 3.659, 10481.800, 256.070, 52673.801 20/12/09,21:57:08,00,10,1, 11.9,1,1, 3.657, 10481.799, 256.070, 52673.801 20/12/09,21:57:08,01,10,1, 11.9,1,1, 3.657, 10481.829, 256.090, 52673.815 20/12/09,21:57:08,02,10,1, 11.9,1,1, 3.657, 10481.809, 256.051, 52673.804 20/12/09,21:57:08,03,10,1, 11.9,1,1, 3.657, 10481.816, 256.053, 52673.779 20/12/09,21:57:08,04,10,1, 11.9,1,1, 3.657, 10481.828, 256.039, 52673.809 20/12/09,21:57:08,05,10,1, 11.9,1,1, 3.657, 10481.810, 256.052, 52673.812 20/12/09,21:57:08,06,10,1, 11.9,1,1, 3.657, 10481.823, 256.069, 52673.805 20/12/09,21:57:08,07,10,1, 11.9,1,1, 3.657, 10481.825, 256.043, 52673.827 20/12/09,21:57:08,08,10,1, 11.9,1,1, 3.657, 10481.775, 256.067, 52673.774 20/12/09,21:57:08,09,10,1, 11.9,1,1, 3.657, 10481.778, 256.057, 52673.748 20/12/09,21:57:08,10,10,1, 11.9,1,1, 3.657, 10481.798, 256.061, 52673.794 20/12/09,21:57:08,11,10,1, 11.9,1,1, 3.657, 10481.770, 256.058, 52673.787 20/12/09,21:57:08,12,10,1, 11.9,1,1, 3.657, 10481.792, 256.051, 52673.787 20/12/09,21:57:08,13,10,1, 11.9,1,1, 3.657, 10481.803, 256.057, 52673.752 20/12/09,21:57:08,14,10,1, 11.9,1,1, 3.657, 10481.777, 256.037, 52673.762 20/12/09,21:57:08,15,10,1, 11.9,1,1, 3.657, 10481.740, 256.050, 52673.768 20/12/09,21:57:08,16,10,1, 11.9,1,1, 3.657, 10481.757, 256.072, 52673.758 20/12/09,21:57:08,17,10,1, 11.9,1,1, 3.657, 10481.742, 256.055, 52673.773 20/12/09,21:57:08,18,10,1, 11.9,1,1, 3.657, 10481.749, 256.038, 52673.733 20/12/09,21:57:08,19,10,1, 11.9,1,1, 3.657, 10481.744, 256.037, 52673.730 20/12/09,21:57:09,00,10,1, 11.9,1,1, 3.661, 10481.740, 256.037, 52673.730 20/12/09,21:57:09,01,10,1, 11.9,1,1, 3.661, 10481.742, 256.018, 52673.759 20/12/09,21:57:09,02,10,1, 11.9,1,1, 3.661, 10481.741, 256.042, 52673.769 20/12/09,21:57:09,03,10,1, 11.9,1,1, 3.661, 10481.737, 256.025, 52673.777 20/12/09,21:57:09,04,10,1, 11.9,1,1, 3.661, 10481.708, 256.036, 52673.779 20/12/09,21:57:09,05,10,1, 11.9,1,1, 3.661, 10481.704, 256.038, 52673.786 20/12/09,21:57:09,06,10,1, 11.9,1,1, 3.661, 10481.703, 256.044, 52673.766 20/12/09,21:57:09,07,10,1, 11.9,1,1, 3.661, 10481.683, 256.031, 52673.797 20/12/09,21:57:09,08,10,1, 11.9,1,1, 3.661, 10481.674, 256.042, 52673.772 20/12/09,21:57:09,09,10,1, 11.9,1,1, 3.661, 10481.661, 256.052, 52673.753 20/12/09,21:57:09,10,10,1, 11.9,1,1, 3.661, 10481.651, 256.052, 52673.762 20/12/09,21:57:09,11,10,1, 11.9,1,1, 3.661, 10481.619, 256.068, 52673.768 20/12/09,21:57:09,12,10,1, 11.9,1,1, 3.661, 10481.639, 256.050, 52673.778 20/12/09,21:57:09,13,10,1, 11.9,1,1, 3.661, 10481.638, 256.036, 52673.726 20/12/09,21:57:09,14,10,1, 11.9,1,1, 3.661, 10481.600, 256.051, 52673.729 20/12/09,21:57:09,15,10,1, 11.9,1,1, 3.661, 10481.616, 256.035, 52673.616 20/12/09,21:57:09,16,10,1, 11.9,1,1, 3.661, 10481.605, 256.076, 52673.861 20/12/09,21:57:09,17,10,1, 11.9,1,1, 3.661, 10481.580, 256.057, 52673.797 20/12/09,21:57:09,18,10,1, 11.9,1,1, 3.661, 10481.577, 256.076, 52673.772 20/12/09,21:57:09,19,10,1, 11.9,1,1, 3.661, 10481.552, 256.035, 52673.780 20/12/09,21:57:10,00,10,1, 11.9,1,1, 3.655, 10481.548, 256.035, 52673.780 20/12/09,21:57:10,01,10,1, 11.9,1,1, 3.655, 10481.527, 256.062, 52673.720 20/12/09,21:57:10,02,10,1, 11.9,1,1, 3.655, 10481.521, 256.069, 52673.738 20/12/09,21:57:10,03,10,1, 11.9,1,1, 3.655, 10481.506, 256.040, 52673.725 20/12/09,21:57:10,04,10,1, 11.9,1,1, 3.655, 10481.496, 256.054, 52673.744 20/12/09,21:57:10,05,10,1, 11.9,1,1, 3.655, 10481.476, 256.073, 52673.744 20/12/09,21:57:10,06,10,1, 11.9,1,1, 3.655, 10481.468, 256.083, 52673.741 20/12/09,21:57:10,07,10,1, 11.9,1,1, 3.655, 10481.448, 256.062, 52673.786 20/12/09,21:57:10,08,10,1, 11.9,1,1, 3.655, 10481.437, 256.112, 52673.752 20/12/09,21:57:10,09,10,1, 11.9,1,1, 3.655, 10481.434, 256.097, 52673.757 20/12/09,21:57:10,10,10,1, 11.9,1,1, 3.655, 10481.409, 256.103, 52673.719 20/12/09,21:57:10,11,10,1, 11.9,1,1, 3.655, 10481.362, 256.102, 52673.725 20/12/09,21:57:10,12,10,1, 11.9,1,1, 3.655, 10481.384, 256.086, 52673.763 20/12/09,21:57:10,13,10,1, 11.9,1,1, 3.655, 10481.351, 256.098, 52673.748 20/12/09,21:57:10,14,10,1, 11.9,1,1, 3.655, 10481.347, 256.102, 52673.760 20/12/09,21:57:10,15,10,1, 11.9,1,1, 3.655, 10481.327, 256.080, 52673.717 20/12/09,21:57:10,16,10,1, 11.9,1,1, 3.655, 10481.320, 256.101, 52673.747 20/12/09,21:57:10,17,10,1, 11.9,1,1, 3.655, 10481.310, 256.142, 52673.716 20/12/09,21:57:10,18,10,1, 11.9,1,1, 3.655, 10481.303, 256.122, 52673.742 20/12/09,21:57:10,19,10,1, 11.9,1,1, 3.655, 10481.272, 256.124, 52673.744 20/12/09,21:57:11,00,09,1, 11.8,1,1, 3.661, 10481.265, 256.124, 52673.744 20/12/09,21:57:11,01,09,1, 11.8,1,1, 3.661, 10481.253, 256.149, 52673.780 20/12/09,21:57:11,02,09,1, 11.8,1,1, 3.661, 10481.225, 256.171, 52673.752 20/12/09,21:57:11,03,09,1, 11.8,1,1, 3.661, 10481.223, 256.163, 52673.729 20/12/09,21:57:11,04,09,1, 11.8,1,1, 3.661, 10481.184, 256.174, 52673.748 20/12/09,21:57:11,05,09,1, 11.8,1,1, 3.661, 10481.192, 256.176, 52673.748 20/12/09,21:57:11,06,09,1, 11.8,1,1, 3.661, 10481.146, 256.173, 52673.792 20/12/09,21:57:11,07,09,1, 11.8,1,1, 3.661, 10481.146, 256.190, 52673.776 20/12/09,21:57:11,08,09,1, 11.8,1,1, 3.661, 10481.107, 256.195, 52673.819 20/12/09,21:57:11,09,09,1, 11.8,1,1, 3.661, 10481.087, 256.178, 52673.801 20/12/09,21:57:11,10,09,1, 11.8,1,1, 3.661, 10481.091, 256.212, 52673.800 20/12/09,21:57:11,11,09,1, 11.8,1,1, 3.661, 10481.066, 256.211, 52673.781 20/12/09,21:57:11,12,09,1, 11.8,1,1, 3.661, 10481.033, 256.209, 52673.804 20/12/09,21:57:11,13,09,1, 11.8,1,1, 3.661, 10481.037, 256.215, 52673.812 20/12/09,21:57:11,14,09,1, 11.8,1,1, 3.661, 10481.002, 256.237, 52673.812 20/12/09,21:57:11,15,09,1, 11.8,1,1, 3.661, 10480.996, 256.231, 52673.807 20/12/09,21:57:11,16,09,1, 11.8,1,1, 3.661, 10481.021, 256.219, 52673.550 20/12/09,21:57:11,17,09,1, 11.8,1,1, 3.661, 10480.975, 256.208, 52673.740 20/12/09,21:57:11,18,09,1, 11.8,1,1, 3.661, 10480.950, 256.226, 52673.762 20/12/09,21:57:11,19,09,1, 11.8,1,1, 3.661, 10480.910, 256.254, 52673.770 20/12/09,21:57:12,00,09,1, 11.9,1,1, 3.661, 10480.906, 256.254, 52673.770 20/12/09,21:57:12,01,09,1, 11.9,1,1, 3.661, 10480.865, 256.294, 52673.776 20/12/09,21:57:12,02,09,1, 11.9,1,1, 3.661, 10480.840, 256.280, 52673.801 20/12/09,21:57:12,03,09,1, 11.9,1,1, 3.661, 10480.849, 256.292, 52673.817 20/12/09,21:57:12,04,09,1, 11.9,1,1, 3.661, 10480.812, 256.276, 52673.815 20/12/09,21:57:12,05,09,1, 11.9,1,1, 3.661, 10480.777, 256.303, 52673.802 20/12/09,21:57:12,06,09,1, 11.9,1,1, 3.661, 10480.772, 256.313, 52673.795 20/12/09,21:57:12,07,09,1, 11.9,1,1, 3.661, 10480.763, 256.325, 52673.828 20/12/09,21:57:12,08,09,1, 11.9,1,1, 3.661, 10480.734, 256.305, 52673.792 20/12/09,21:57:12,09,09,1, 11.9,1,1, 3.661, 10480.723, 256.303, 52673.792 20/12/09,21:57:12,10,09,1, 11.9,1,1, 3.661, 10480.697, 256.336, 52673.856 20/12/09,21:57:12,11,09,1, 11.9,1,1, 3.661, 10480.691, 256.325, 52673.839 20/12/09,21:57:12,12,09,1, 11.9,1,1, 3.661, 10480.645, 256.324, 52673.810 20/12/09,21:57:12,13,09,1, 11.9,1,1, 3.661, 10480.652, 256.367, 52673.800 20/12/09,21:57:12,14,09,1, 11.9,1,1, 3.661, 10480.636, 256.356, 52673.789 20/12/09,21:57:12,15,09,1, 11.9,1,1, 3.661, 10480.582, 256.355, 52673.770 20/12/09,21:57:12,16,09,1, 11.9,1,1, 3.661, 10480.579, 256.380, 52673.837 20/12/09,21:57:12,17,09,1, 11.9,1,1, 3.661, 10480.537, 256.399, 52673.799 20/12/09,21:57:12,18,09,1, 11.9,1,1, 3.661, 10480.529, 256.413, 52673.892 20/12/09,21:57:12,19,09,1, 11.9,1,1, 3.661, 10480.505, 256.403, 52673.831 20/12/09,21:57:13,00,10,1, 11.8,1,1, 3.658, 10480.497, 256.403, 52673.831 20/12/09,21:57:13,01,10,1, 11.8,1,1, 3.658, 10480.487, 256.428, 52673.831 20/12/09,21:57:13,02,10,1, 11.8,1,1, 3.658, 10480.465, 256.440, 52673.821 20/12/09,21:57:13,03,10,1, 11.8,1,1, 3.658, 10480.435, 256.422, 52673.851 20/12/09,21:57:13,04,10,1, 11.8,1,1, 3.658, 10480.438, 256.442, 52673.831 20/12/09,21:57:13,05,10,1, 11.8,1,1, 3.658, 10480.407, 256.434, 52673.844 20/12/09,21:57:13,06,10,1, 11.8,1,1, 3.658, 10480.404, 256.456, 52673.827 20/12/09,21:57:13,07,10,1, 11.8,1,1, 3.658, 10480.371, 256.445, 52673.817 20/12/09,21:57:13,08,10,1, 11.8,1,1, 3.658, 10480.361, 256.465, 52673.826 20/12/09,21:57:13,09,10,1, 11.8,1,1, 3.658, 10480.318, 256.439, 52673.824 20/12/09,21:57:13,10,10,1, 11.8,1,1, 3.658, 10480.312, 256.506, 52673.871 20/12/09,21:57:13,11,10,1, 11.8,1,1, 3.658, 10480.306, 256.492, 52673.844 20/12/09,21:57:13,12,10,1, 11.8,1,1, 3.658, 10480.309, 256.473, 52673.832 20/12/09,21:57:13,13,10,1, 11.8,1,1, 3.658, 10480.282, 256.496, 52673.856 20/12/09,21:57:13,14,10,1, 11.8,1,1, 3.658, 10480.246, 256.510, 52673.877 20/12/09,21:57:13,15,10,1, 11.8,1,1, 3.658, 10480.241, 256.539, 52673.896 20/12/09,21:57:13,16,10,1, 11.8,1,1, 3.658, 10480.244, 256.505, 52673.888 20/12/09,21:57:13,17,10,1, 11.8,1,1, 3.658, 10480.210, 256.533, 52673.894 20/12/09,21:57:13,18,10,1, 11.8,1,1, 3.658, 10480.185, 256.520, 52673.890 20/12/09,21:57:13,19,10,1, 11.8,1,1, 3.658, 10480.169, 256.541, 52673.894 20/12/09,21:57:14,00,10,1, 11.9,1,1, 3.659, 10480.163, 256.541, 52673.894 20/12/09,21:57:14,01,10,1, 11.9,1,1, 3.659, 10480.113, 256.536, 52673.885 20/12/09,21:57:14,02,10,1, 11.9,1,1, 3.659, 10480.093, 256.562, 52673.888 20/12/09,21:57:14,03,10,1, 11.9,1,1, 3.659, 10480.081, 256.574, 52673.866 20/12/09,21:57:14,04,10,1, 11.9,1,1, 3.659, 10480.069, 256.591, 52673.903 20/12/09,21:57:14,05,10,1, 11.9,1,1, 3.659, 10480.023, 256.584, 52673.873 20/12/09,21:57:14,06,10,1, 11.9,1,1, 3.659, 10480.010, 256.589, 52673.915 20/12/09,21:57:14,07,10,1, 11.9,1,1, 3.659, 10480.019, 256.592, 52673.941 20/12/09,21:57:14,08,10,1, 11.9,1,1, 3.659, 10480.001, 256.568, 52673.892 20/12/09,21:57:14,09,10,1, 11.9,1,1, 3.659, 10479.988, 256.580, 52673.916 20/12/09,21:57:14,10,10,1, 11.9,1,1, 3.659, 10479.967, 256.588, 52673.933 20/12/09,21:57:14,11,10,1, 11.9,1,1, 3.659, 10479.937, 256.600, 52673.916 20/12/09,21:57:14,12,10,1, 11.9,1,1, 3.659, 10479.969, 256.587, 52673.931 20/12/09,21:57:14,13,10,1, 11.9,1,1, 3.659, 10479.932, 256.591, 52673.941 20/12/09,21:57:14,14,10,1, 11.9,1,1, 3.659, 10479.921, 256.623, 52673.911 20/12/09,21:57:14,15,10,1, 11.9,1,1, 3.659, 10479.906, 256.615, 52673.945 20/12/09,21:57:14,16,10,1, 11.9,1,1, 3.659, 10479.894, 256.609, 52673.931 20/12/09,21:57:14,17,10,1, 11.9,1,1, 3.659, 10479.853, 256.615, 52673.949 20/12/09,21:57:14,18,10,1, 11.9,1,1, 3.659, 10479.879, 256.609, 52673.942 20/12/09,21:57:14,19,10,1, 11.9,1,1, 3.659, 10479.826, 256.614, 52673.729 20/12/09,21:57:15,00,09,1, 11.8,1,1, 3.663, 10479.821, 256.614, 52673.729 20/12/09,21:57:15,01,09,1, 11.8,1,1, 3.663, 10479.826, 256.596, 52673.912 20/12/09,21:57:15,02,09,1, 11.8,1,1, 3.663, 10479.834, 256.622, 52673.969 20/12/09,21:57:15,03,09,1, 11.8,1,1, 3.663, 10479.803, 256.639, 52673.992 20/12/09,21:57:15,04,09,1, 11.8,1,1, 3.663, 10479.759, 256.673, 52673.965 20/12/09,21:57:15,05,09,1, 11.8,1,1, 3.663, 10479.773, 256.661, 52673.945 20/12/09,21:57:15,06,09,1, 11.8,1,1, 3.663, 10479.755, 256.665, 52673.961 20/12/09,21:57:15,07,09,1, 11.8,1,1, 3.663, 10479.729, 256.690, 52673.953 20/12/09,21:57:15,08,09,1, 11.8,1,1, 3.663, 10479.735, 256.678, 52673.960 20/12/09,21:57:15,09,09,1, 11.8,1,1, 3.663, 10479.723, 256.685, 52673.933 20/12/09,21:57:15,10,09,1, 11.8,1,1, 3.663, 10479.706, 256.693, 52673.982 20/12/09,21:57:15,11,09,1, 11.8,1,1, 3.663, 10479.719, 256.700, 52673.989 20/12/09,21:57:15,12,09,1, 11.8,1,1, 3.663, 10479.706, 256.695, 52674.023 20/12/09,21:57:15,13,09,1, 11.8,1,1, 3.663, 10479.684, 256.709, 52674.006 20/12/09,21:57:15,14,09,1, 11.8,1,1, 3.663, 10479.682, 256.726, 52673.982 20/12/09,21:57:15,15,09,1, 11.8,1,1, 3.663, 10479.650, 256.691, 52674.018 20/12/09,21:57:15,16,09,1, 11.8,1,1, 3.663, 10479.648, 256.739, 52674.019 20/12/09,21:57:15,17,09,1, 11.8,1,1, 3.663, 10479.656, 256.708, 52673.999 20/12/09,21:57:15,18,09,1, 11.8,1,1, 3.663, 10479.651, 256.750, 52674.025 20/12/09,21:57:15,19,09,1, 11.8,1,1, 3.663, 10479.632, 256.730, 52674.027 20/12/09,21:57:16,00,10,1, 11.8,1,1, 3.661, 10479.629, 256.730, 52674.027 20/12/09,21:57:16,01,10,1, 11.8,1,1, 3.661, 10479.610, 256.743, 52674.176 20/12/09,21:57:16,02,10,1, 11.8,1,1, 3.661, 10479.600, 256.718, 52674.021 20/12/09,21:57:16,03,10,1, 11.8,1,1, 3.661, 10479.606, 256.751, 52674.038 20/12/09,21:57:16,04,10,1, 11.8,1,1, 3.661, 10479.584, 256.730, 52674.039 20/12/09,21:57:16,05,10,1, 11.8,1,1, 3.661, 10479.567, 256.740, 52674.017 20/12/09,21:57:16,06,10,1, 11.8,1,1, 3.661, 10479.570, 256.743, 52674.074 20/12/09,21:57:16,07,10,1, 11.8,1,1, 3.661, 10479.581, 256.738, 52674.089 20/12/09,21:57:16,08,10,1, 11.8,1,1, 3.661, 10479.554, 256.761, 52674.055 20/12/09,21:57:16,09,10,1, 11.8,1,1, 3.661, 10479.541, 256.762, 52674.053 20/12/09,21:57:16,10,10,1, 11.8,1,1, 3.661, 10479.538, 256.752, 52674.043 20/12/09,21:57:16,11,10,1, 11.8,1,1, 3.661, 10479.520, 256.736, 52673.976 20/12/09,21:57:16,12,10,1, 11.8,1,1, 3.661, 10479.508, 256.753, 52674.020 20/12/09,21:57:16,13,10,1, 11.8,1,1, 3.661, 10479.507, 256.760, 52674.025 20/12/09,21:57:16,14,10,1, 11.8,1,1, 3.661, 10479.494, 256.774, 52674.031 20/12/09,21:57:16,15,10,1, 11.8,1,1, 3.661, 10479.507, 256.778, 52674.027 20/12/09,21:57:16,16,10,1, 11.8,1,1, 3.661, 10479.484, 256.785, 52674.005 20/12/09,21:57:16,17,10,1, 11.8,1,1, 3.661, 10479.475, 256.748, 52674.025 20/12/09,21:57:16,18,10,1, 11.8,1,1, 3.661, 10479.489, 256.789, 52674.022 20/12/09,21:57:16,19,10,1, 11.8,1,1, 3.661, 10479.475, 256.793, 52674.019 20/12/09,21:57:17,00,09,1, 11.9,1,1, 3.659, 10479.470, 256.793, 52674.019 20/12/09,21:57:17,01,09,1, 11.9,1,1, 3.659, 10479.470, 256.802, 52674.021 20/12/09,21:57:17,02,09,1, 11.9,1,1, 3.659, 10479.442, 256.784, 52674.048 20/12/09,21:57:17,03,09,1, 11.9,1,1, 3.659, 10479.434, 256.783, 52674.080 20/12/09,21:57:17,04,09,1, 11.9,1,1, 3.659, 10479.436, 256.784, 52674.056 20/12/09,21:57:17,05,09,1, 11.9,1,1, 3.659, 10479.449, 256.800, 52674.033 20/12/09,21:57:17,06,09,1, 11.9,1,1, 3.659, 10479.422, 256.816, 52674.024 20/12/09,21:57:17,07,09,1, 11.9,1,1, 3.659, 10479.411, 256.787, 52674.040 20/12/09,21:57:17,08,09,1, 11.9,1,1, 3.659, 10479.378, 256.799, 52673.968 20/12/09,21:57:17,09,09,1, 11.9,1,1, 3.659, 10479.387, 256.814, 52674.025 20/12/09,21:57:17,10,09,1, 11.9,1,1, 3.659, 10479.377, 256.815, 52674.040 20/12/09,21:57:17,11,09,1, 11.9,1,1, 3.659, 10479.385, 256.788, 52674.052 20/12/09,21:57:17,12,09,1, 11.9,1,1, 3.659, 10479.359, 256.797, 52674.019 20/12/09,21:57:17,13,09,1, 11.9,1,1, 3.659, 10479.370, 256.799, 52674.030 20/12/09,21:57:17,14,09,1, 11.9,1,1, 3.659, 10479.358, 256.818, 52674.049 20/12/09,21:57:17,15,09,1, 11.9,1,1, 3.659, 10479.350, 256.823, 52674.064 20/12/09,21:57:17,16,09,1, 11.9,1,1, 3.659, 10479.338, 256.813, 52674.034 20/12/09,21:57:17,17,09,1, 11.9,1,1, 3.659, 10479.323, 256.816, 52674.032 20/12/09,21:57:17,18,09,1, 11.9,1,1, 3.659, 10479.347, 256.838, 52674.064 20/12/09,21:57:17,19,09,1, 11.9,1,1, 3.659, 10479.302, 256.828, 52674.042 20/12/09,21:57:18,00,10,1, 11.9,1,1, 3.659, 10479.295, 256.828, 52674.042 20/12/09,21:57:18,01,10,1, 11.9,1,1, 3.659, 10479.309, 256.840, 52674.056 20/12/09,21:57:18,02,10,1, 11.9,1,1, 3.659, 10479.315, 256.851, 52674.061 20/12/09,21:57:18,03,10,1, 11.9,1,1, 3.659, 10479.289, 256.840, 52674.055 20/12/09,21:57:18,04,10,1, 11.9,1,1, 3.659, 10479.288, 256.853, 52674.057 20/12/09,21:57:18,05,10,1, 11.9,1,1, 3.659, 10479.286, 256.850, 52674.044 20/12/09,21:57:18,06,10,1, 11.9,1,1, 3.659, 10479.305, 256.855, 52674.078 20/12/09,21:57:18,07,10,1, 11.9,1,1, 3.659, 10479.237, 256.863, 52674.045 20/12/09,21:57:18,08,10,1, 11.9,1,1, 3.659, 10479.248, 256.856, 52674.035 20/12/09,21:57:18,09,10,1, 11.9,1,1, 3.659, 10479.236, 256.847, 52674.034 20/12/09,21:57:18,10,10,1, 11.9,1,1, 3.659, 10479.255, 256.862, 52674.060 20/12/09,21:57:18,11,10,1, 11.9,1,1, 3.659, 10479.226, 256.866, 52674.040 20/12/09,21:57:18,12,10,1, 11.9,1,1, 3.659, 10479.210, 256.863, 52674.099 20/12/09,21:57:18,13,10,1, 11.9,1,1, 3.659, 10479.187, 256.862, 52674.048 20/12/09,21:57:18,14,10,1, 11.9,1,1, 3.659, 10479.174, 256.894, 52674.111 20/12/09,21:57:18,15,10,1, 11.9,1,1, 3.659, 10479.167, 256.888, 52674.085 20/12/09,21:57:18,16,10,1, 11.9,1,1, 3.659, 10479.170, 256.875, 52674.112 20/12/09,21:57:18,17,10,1, 11.9,1,1, 3.659, 10479.166, 256.868, 52674.095 20/12/09,21:57:18,18,10,1, 11.9,1,1, 3.659, 10479.156, 256.867, 52674.055 20/12/09,21:57:18,19,10,1, 11.9,1,1, 3.659, 10479.157, 256.897, 52674.024 20/12/09,21:57:19,00,10,1, 11.8,1,1, 3.658, 10479.153, 256.897, 52674.024 20/12/09,21:57:19,01,10,1, 11.8,1,1, 3.658, 10479.118, 256.896, 52674.043 20/12/09,21:57:19,02,10,1, 11.8,1,1, 3.658, 10479.068, 256.925, 52674.037 20/12/09,21:57:19,03,10,1, 11.8,1,1, 3.658, 10479.091, 256.915, 52674.039 20/12/09,21:57:19,04,10,1, 11.8,1,1, 3.658, 10479.092, 256.928, 52674.038 20/12/09,21:57:19,05,10,1, 11.8,1,1, 3.658, 10479.067, 256.914, 52674.032 20/12/09,21:57:19,06,10,1, 11.8,1,1, 3.658, 10479.046, 256.898, 52674.074 20/12/09,21:57:19,07,10,1, 11.8,1,1, 3.658, 10479.076, 256.933, 52674.303 20/12/09,21:57:19,08,10,1, 11.8,1,1, 3.658, 10479.057, 256.917, 52673.963 20/12/09,21:57:19,09,10,1, 11.8,1,1, 3.658, 10479.020, 256.931, 52674.043 20/12/09,21:57:19,10,10,1, 11.8,1,1, 3.658, 10478.992, 256.938, 52674.097 20/12/09,21:57:19,11,10,1, 11.8,1,1, 3.658, 10479.025, 256.930, 52674.071 20/12/09,21:57:19,12,10,1, 11.8,1,1, 3.658, 10478.991, 256.948, 52674.113 20/12/09,21:57:19,13,10,1, 11.8,1,1, 3.658, 10478.985, 256.943, 52674.064 20/12/09,21:57:19,14,10,1, 11.8,1,1, 3.658, 10478.965, 256.953, 52674.033 20/12/09,21:57:19,15,10,1, 11.8,1,1, 3.658, 10478.953, 256.932, 52674.051 20/12/09,21:57:19,16,10,1, 11.8,1,1, 3.658, 10478.954, 256.956, 52674.079 20/12/09,21:57:19,17,10,1, 11.8,1,1, 3.658, 10478.927, 256.958, 52674.057 20/12/09,21:57:19,18,10,1, 11.8,1,1, 3.658, 10478.892, 256.953, 52674.110 20/12/09,21:57:19,19,10,1, 11.8,1,1, 3.658, 10478.881, 256.945, 52674.083 20/12/09,21:57:20,00,10,1, 11.8,1,1, 3.661, 10478.878, 256.945, 52674.083 20/12/09,21:57:20,01,10,1, 11.8,1,1, 3.661, 10478.881, 256.975, 52674.109 20/12/09,21:57:20,02,10,1, 11.8,1,1, 3.661, 10478.856, 256.974, 52674.106 20/12/09,21:57:20,03,10,1, 11.8,1,1, 3.661, 10478.845, 257.005, 52674.113 20/12/09,21:57:20,04,10,1, 11.8,1,1, 3.661, 10478.826, 256.959, 52674.071 20/12/09,21:57:20,05,10,1, 11.8,1,1, 3.661, 10478.820, 256.996, 52674.102 20/12/09,21:57:20,06,10,1, 11.8,1,1, 3.661, 10478.822, 256.988, 52674.122 20/12/09,21:57:20,07,10,1, 11.8,1,1, 3.661, 10478.814, 257.002, 52674.120 20/12/09,21:57:20,08,10,1, 11.8,1,1, 3.661, 10478.802, 256.996, 52674.084 20/12/09,21:57:20,09,10,1, 11.8,1,1, 3.661, 10478.773, 257.014, 52674.123 20/12/09,21:57:20,10,10,1, 11.8,1,1, 3.661, 10478.799, 257.042, 52674.156 20/12/09,21:57:20,11,10,1, 11.8,1,1, 3.661, 10478.768, 257.033, 52674.108 20/12/09,21:57:20,12,10,1, 11.8,1,1, 3.661, 10478.733, 257.059, 52674.134 20/12/09,21:57:20,13,10,1, 11.8,1,1, 3.661, 10478.743, 257.062, 52674.099 20/12/09,21:57:20,14,10,1, 11.8,1,1, 3.661, 10478.721, 257.044, 52674.119 20/12/09,21:57:20,15,10,1, 11.8,1,1, 3.661, 10478.698, 257.067, 52674.151 20/12/09,21:57:20,16,10,1, 11.8,1,1, 3.661, 10478.681, 257.084, 52674.124 20/12/09,21:57:20,17,10,1, 11.8,1,1, 3.661, 10478.698, 257.093, 52674.102 20/12/09,21:57:20,18,10,1, 11.8,1,1, 3.661, 10478.683, 257.109, 52674.146 20/12/09,21:57:20,19,10,1, 11.8,1,1, 3.661, 10478.653, 257.091, 52674.136 20/12/09,21:57:21,00,09,1, 11.8,1,1, 3.658, 10478.653, 257.091, 52674.136 20/12/09,21:57:21,01,09,1, 11.8,1,1, 3.658, 10478.623, 257.147, 52674.184 20/12/09,21:57:21,02,09,1, 11.8,1,1, 3.658, 10478.609, 257.109, 52674.167 20/12/09,21:57:21,03,09,1, 11.8,1,1, 3.658, 10478.608, 257.122, 52674.114 20/12/09,21:57:21,04,09,1, 11.8,1,1, 3.658, 10478.583, 257.116, 52674.135 20/12/09,21:57:21,05,09,1, 11.8,1,1, 3.658, 10478.567, 257.138, 52674.130 20/12/09,21:57:21,06,09,1, 11.8,1,1, 3.658, 10478.529, 257.129, 52674.149 20/12/09,21:57:21,07,09,1, 11.8,1,1, 3.658, 10478.531, 257.145, 52674.147 20/12/09,21:57:21,08,09,1, 11.8,1,1, 3.658, 10478.511, 257.123, 52674.186 20/12/09,21:57:21,09,09,1, 11.8,1,1, 3.658, 10478.497, 257.148, 52674.160 20/12/09,21:57:21,10,09,1, 11.8,1,1, 3.658, 10478.465, 257.121, 52674.127 20/12/09,21:57:21,11,09,1, 11.8,1,1, 3.658, 10478.452, 257.144, 52674.158 20/12/09,21:57:21,12,09,1, 11.8,1,1, 3.658, 10478.423, 257.145, 52674.141 20/12/09,21:57:21,13,09,1, 11.8,1,1, 3.658, 10478.419, 257.154, 52674.158 20/12/09,21:57:21,14,09,1, 11.8,1,1, 3.658, 10478.375, 257.167, 52674.165 20/12/09,21:57:21,15,09,1, 11.8,1,1, 3.658, 10478.380, 257.169, 52674.199 20/12/09,21:57:21,16,09,1, 11.8,1,1, 3.658, 10478.347, 257.160, 52674.173 20/12/09,21:57:21,17,09,1, 11.8,1,1, 3.658, 10478.335, 257.203, 52674.221 20/12/09,21:57:21,18,09,1, 11.8,1,1, 3.658, 10478.335, 257.202, 52674.226 20/12/09,21:57:21,19,09,1, 11.8,1,1, 3.658, 10478.341, 257.198, 52674.204 20/12/09,21:57:22,00,09,1, 11.8,1,1, 3.658, 10478.336, 257.198, 52674.204 20/12/09,21:57:22,01,09,1, 11.8,1,1, 3.658, 10478.291, 257.217, 52674.193 20/12/09,21:57:22,02,09,1, 11.8,1,1, 3.658, 10478.249, 257.224, 52674.198 20/12/09,21:57:22,03,09,1, 11.8,1,1, 3.658, 10478.250, 257.228, 52674.234 20/12/09,21:57:22,04,09,1, 11.8,1,1, 3.658, 10478.231, 257.232, 52674.211 20/12/09,21:57:22,05,09,1, 11.8,1,1, 3.658, 10478.246, 257.237, 52674.186 20/12/09,21:57:22,06,09,1, 11.8,1,1, 3.658, 10478.212, 257.245, 52674.224 20/12/09,21:57:22,07,09,1, 11.8,1,1, 3.658, 10478.202, 257.222, 52674.238 20/12/09,21:57:22,08,09,1, 11.8,1,1, 3.658, 10478.178, 257.254, 52674.184 20/12/09,21:57:22,09,09,1, 11.8,1,1, 3.658, 10478.146, 257.251, 52674.262 20/12/09,21:57:22,10,09,1, 11.8,1,1, 3.658, 10478.132, 257.251, 52674.251 20/12/09,21:57:22,11,09,1, 11.8,1,1, 3.658, 10478.113, 257.267, 52674.238 20/12/09,21:57:22,12,09,1, 11.8,1,1, 3.658, 10478.084, 257.259, 52674.214 20/12/09,21:57:22,13,09,1, 11.8,1,1, 3.658, 10478.077, 257.283, 52674.223 20/12/09,21:57:22,14,09,1, 11.8,1,1, 3.658, 10478.054, 257.262, 52674.267 20/12/09,21:57:22,15,09,1, 11.8,1,1, 3.658, 10478.050, 257.287, 52674.258 20/12/09,21:57:22,16,09,1, 11.8,1,1, 3.658, 10478.027, 257.314, 52674.217 20/12/09,21:57:22,17,09,1, 11.8,1,1, 3.658, 10478.010, 257.271, 52674.218 20/12/09,21:57:22,18,09,1, 11.8,1,1, 3.658, 10477.984, 257.287, 52674.243 20/12/09,21:57:22,19,09,1, 11.8,1,1, 3.658, 10477.969, 257.296, 52674.205 20/12/09,21:57:23,00,09,1, 11.9,1,1, 3.658, 10477.968, 257.296, 52674.205 20/12/09,21:57:23,01,09,1, 11.9,1,1, 3.658, 10477.896, 257.340, 52674.188 20/12/09,21:57:23,02,09,1, 11.9,1,1, 3.658, 10477.922, 257.326, 52674.219 20/12/09,21:57:23,03,09,1, 11.9,1,1, 3.658, 10477.866, 257.333, 52674.228 20/12/09,21:57:23,04,09,1, 11.9,1,1, 3.658, 10477.899, 257.332, 52674.228 20/12/09,21:57:23,05,09,1, 11.9,1,1, 3.658, 10477.857, 257.348, 52674.240 20/12/09,21:57:23,06,09,1, 11.9,1,1, 3.658, 10477.861, 257.370, 52674.243 20/12/09,21:57:23,07,09,1, 11.9,1,1, 3.658, 10477.829, 257.381, 52674.211 20/12/09,21:57:23,08,09,1, 11.9,1,1, 3.658, 10477.807, 257.389, 52674.279 20/12/09,21:57:23,09,09,1, 11.9,1,1, 3.658, 10477.803, 257.398, 52674.243 20/12/09,21:57:23,10,09,1, 11.9,1,1, 3.658, 10477.799, 257.422, 52674.308 20/12/09,21:57:23,11,09,1, 11.9,1,1, 3.658, 10477.758, 257.429, 52674.283 20/12/09,21:57:23,12,09,1, 11.9,1,1, 3.658, 10477.756, 257.422, 52674.251 20/12/09,21:57:23,13,09,1, 11.9,1,1, 3.658, 10477.731, 257.438, 52674.294 20/12/09,21:57:23,14,09,1, 11.9,1,1, 3.658, 10477.715, 257.432, 52674.285 20/12/09,21:57:23,15,09,1, 11.9,1,1, 3.658, 10477.692, 257.442, 52674.307 20/12/09,21:57:23,16,09,1, 11.9,1,1, 3.658, 10477.689, 257.457, 52674.301 20/12/09,21:57:23,17,09,1, 11.9,1,1, 3.658, 10477.666, 257.481, 52674.320 20/12/09,21:57:23,18,09,1, 11.9,1,1, 3.658, 10477.626, 257.484, 52674.330 20/12/09,21:57:23,19,09,1, 11.9,1,1, 3.658, 10477.608, 257.458, 52674.320 20/12/09,21:57:24,00,08,1, 11.9,1,1, 3.660, 10477.601, 257.458, 52674.320 20/12/09,21:57:24,01,08,1, 11.9,1,1, 3.660, 10477.576, 257.475, 52674.358 20/12/09,21:57:24,02,08,1, 11.9,1,1, 3.660, 10477.554, 257.495, 52674.355 20/12/09,21:57:24,03,08,1, 11.9,1,1, 3.660, 10477.534, 257.500, 52674.352 20/12/09,21:57:24,04,08,1, 11.9,1,1, 3.660, 10477.526, 257.505, 52674.348 20/12/09,21:57:24,05,08,1, 11.9,1,1, 3.660, 10477.479, 257.538, 52674.315 20/12/09,21:57:24,06,08,1, 11.9,1,1, 3.660, 10477.477, 257.546, 52674.372 20/12/09,21:57:24,07,08,1, 11.9,1,1, 3.660, 10477.473, 257.549, 52674.390 20/12/09,21:57:24,08,08,1, 11.9,1,1, 3.660, 10477.459, 257.575, 52674.357 20/12/09,21:57:24,09,08,1, 11.9,1,1, 3.660, 10477.455, 257.548, 52674.274 20/12/09,21:57:24,10,08,1, 11.9,1,1, 3.660, 10477.398, 257.552, 52674.461 20/12/09,21:57:24,11,08,1, 11.9,1,1, 3.660, 10477.398, 257.576, 52674.401 20/12/09,21:57:24,12,08,1, 11.9,1,1, 3.660, 10477.409, 257.565, 52674.428 20/12/09,21:57:24,13,08,1, 11.9,1,1, 3.660, 10477.363, 257.589, 52674.416 20/12/09,21:57:24,14,08,1, 11.9,1,1, 3.660, 10477.350, 257.587, 52674.384 20/12/09,21:57:24,15,08,1, 11.9,1,1, 3.660, 10477.353, 257.584, 52674.364 20/12/09,21:57:24,16,08,1, 11.9,1,1, 3.660, 10477.293, 257.584, 52674.371 20/12/09,21:57:24,17,08,1, 11.9,1,1, 3.660, 10477.298, 257.605, 52674.362 20/12/09,21:57:24,18,08,1, 11.9,1,1, 3.660, 10477.298, 257.636, 52674.391 20/12/09,21:57:24,19,08,1, 11.9,1,1, 3.660, 10477.254, 257.644, 52674.529 20/12/09,21:57:25,00,09,1, 11.9,1,1, 3.661, 10477.251, 257.644, 52674.529 20/12/09,21:57:25,01,09,1, 11.9,1,1, 3.661, 10477.193, 257.658, 52674.351 20/12/09,21:57:25,02,09,1, 11.9,1,1, 3.661, 10477.194, 257.673, 52674.408 20/12/09,21:57:25,03,09,1, 11.9,1,1, 3.661, 10477.201, 257.657, 52674.301 20/12/09,21:57:25,04,09,1, 11.9,1,1, 3.661, 10477.207, 257.682, 52674.403 20/12/09,21:57:25,05,09,1, 11.9,1,1, 3.661, 10477.174, 257.676, 52674.400 20/12/09,21:57:25,06,09,1, 11.9,1,1, 3.661, 10477.143, 257.704, 52674.390 20/12/09,21:57:25,07,09,1, 11.9,1,1, 3.661, 10477.138, 257.711, 52674.417 20/12/09,21:57:25,08,09,1, 11.9,1,1, 3.661, 10477.121, 257.711, 52674.452 20/12/09,21:57:25,09,09,1, 11.9,1,1, 3.661, 10477.081, 257.729, 52674.432 20/12/09,21:57:25,10,09,1, 11.9,1,1, 3.661, 10477.082, 257.710, 52674.455 20/12/09,21:57:25,11,09,1, 11.9,1,1, 3.661, 10477.044, 257.721, 52674.433 20/12/09,21:57:25,12,09,1, 11.9,1,1, 3.661, 10477.030, 257.747, 52674.466 20/12/09,21:57:25,13,09,1, 11.9,1,1, 3.661, 10477.009, 257.738, 52674.491 20/12/09,21:57:25,14,09,1, 11.9,1,1, 3.661, 10477.009, 257.779, 52674.513 20/12/09,21:57:25,15,09,1, 11.9,1,1, 3.661, 10476.997, 257.759, 52674.485 20/12/09,21:57:25,16,09,1, 11.9,1,1, 3.661, 10476.961, 257.778, 52674.465 20/12/09,21:57:25,17,09,1, 11.9,1,1, 3.661, 10476.951, 257.780, 52674.471 20/12/09,21:57:25,18,09,1, 11.9,1,1, 3.661, 10476.921, 257.788, 52674.506 20/12/09,21:57:25,19,09,1, 11.9,1,1, 3.661, 10476.927, 257.799, 52674.496 20/12/09,21:57:26,00,09,1, 11.9,1,1, 3.663, 10476.925, 257.799, 52674.496 20/12/09,21:57:26,01,09,1, 11.9,1,1, 3.663, 10476.879, 257.797, 52674.490 20/12/09,21:57:26,02,09,1, 11.9,1,1, 3.663, 10476.857, 257.799, 52674.494 20/12/09,21:57:26,03,09,1, 11.9,1,1, 3.663, 10476.848, 257.836, 52674.514 20/12/09,21:57:26,04,09,1, 11.9,1,1, 3.663, 10476.817, 257.825, 52674.517 20/12/09,21:57:26,05,09,1, 11.9,1,1, 3.663, 10476.798, 257.839, 52674.529 20/12/09,21:57:26,06,09,1, 11.9,1,1, 3.663, 10476.789, 257.832, 52674.517 20/12/09,21:57:26,07,09,1, 11.9,1,1, 3.663, 10476.766, 257.850, 52674.567 20/12/09,21:57:26,08,09,1, 11.9,1,1, 3.663, 10476.753, 257.875, 52674.516 20/12/09,21:57:26,09,09,1, 11.9,1,1, 3.663, 10476.745, 257.868, 52674.508 20/12/09,21:57:26,10,09,1, 11.9,1,1, 3.663, 10476.728, 257.852, 52674.518 20/12/09,21:57:26,11,09,1, 11.9,1,1, 3.663, 10476.674, 257.885, 52674.522 20/12/09,21:57:26,12,09,1, 11.9,1,1, 3.663, 10476.679, 257.888, 52674.503 20/12/09,21:57:26,13,09,1, 11.9,1,1, 3.663, 10476.630, 257.913, 52674.514 20/12/09,21:57:26,14,09,1, 11.9,1,1, 3.663, 10476.641, 257.912, 52674.521 20/12/09,21:57:26,15,09,1, 11.9,1,1, 3.663, 10476.632, 257.905, 52674.543 20/12/09,21:57:26,16,09,1, 11.9,1,1, 3.663, 10476.632, 257.920, 52674.528 20/12/09,21:57:26,17,09,1, 11.9,1,1, 3.663, 10476.597, 257.920, 52674.489 20/12/09,21:57:26,18,09,1, 11.9,1,1, 3.663, 10476.573, 257.900, 52674.482 20/12/09,21:57:26,19,09,1, 11.9,1,1, 3.663, 10476.530, 257.950, 52674.534 20/12/09,21:57:27,00,09,1, 11.8,1,1, 3.659, 10476.525, 257.950, 52674.534 20/12/09,21:57:27,01,09,1, 11.8,1,1, 3.659, 10476.509, 257.944, 52674.518 20/12/09,21:57:27,02,09,1, 11.8,1,1, 3.659, 10476.493, 257.953, 52674.532 20/12/09,21:57:27,03,09,1, 11.8,1,1, 3.659, 10476.446, 257.972, 52674.523 20/12/09,21:57:27,04,09,1, 11.8,1,1, 3.659, 10476.455, 257.970, 52674.520 20/12/09,21:57:27,05,09,1, 11.8,1,1, 3.659, 10476.436, 257.975, 52674.531 20/12/09,21:57:27,06,09,1, 11.8,1,1, 3.659, 10476.405, 257.953, 52674.583 20/12/09,21:57:27,07,09,1, 11.8,1,1, 3.659, 10476.388, 258.009, 52674.575 20/12/09,21:57:27,08,09,1, 11.8,1,1, 3.659, 10476.395, 257.989, 52674.575 20/12/09,21:57:27,09,09,1, 11.8,1,1, 3.659, 10476.385, 258.025, 52674.572 20/12/09,21:57:27,10,09,1, 11.8,1,1, 3.659, 10476.369, 258.010, 52674.554 20/12/09,21:57:27,11,09,1, 11.8,1,1, 3.659, 10476.356, 258.024, 52674.590 20/12/09,21:57:27,12,09,1, 11.8,1,1, 3.659, 10476.327, 258.037, 52674.536 20/12/09,21:57:27,13,09,1, 11.8,1,1, 3.659, 10476.310, 258.039, 52674.574 20/12/09,21:57:27,14,09,1, 11.8,1,1, 3.659, 10476.300, 258.048, 52674.571 20/12/09,21:57:27,15,09,1, 11.8,1,1, 3.659, 10476.276, 258.044, 52674.601 20/12/09,21:57:27,16,09,1, 11.8,1,1, 3.659, 10476.256, 258.062, 52674.556 20/12/09,21:57:27,17,09,1, 11.8,1,1, 3.659, 10476.228, 258.067, 52674.581 20/12/09,21:57:27,18,09,1, 11.8,1,1, 3.659, 10476.250, 258.072, 52674.586 20/12/09,21:57:27,19,09,1, 11.8,1,1, 3.659, 10476.193, 258.088, 52674.569 20/12/09,21:57:28,00,09,1, 11.9,1,1, 3.659, 10476.191, 258.088, 52674.569 20/12/09,21:57:28,01,09,1, 11.9,1,1, 3.659, 10476.150, 258.085, 52674.663 20/12/09,21:57:28,02,09,1, 11.9,1,1, 3.659, 10476.140, 258.109, 52674.641 20/12/09,21:57:28,03,09,1, 11.9,1,1, 3.659, 10476.133, 258.109, 52674.642 20/12/09,21:57:28,04,09,1, 11.9,1,1, 3.659, 10476.116, 258.111, 52674.600 20/12/09,21:57:28,05,09,1, 11.9,1,1, 3.659, 10476.094, 258.095, 52674.632 20/12/09,21:57:28,06,09,1, 11.9,1,1, 3.659, 10476.092, 258.121, 52674.596 20/12/09,21:57:28,07,09,1, 11.9,1,1, 3.659, 10476.043, 258.132, 52674.645 20/12/09,21:57:28,08,09,1, 11.9,1,1, 3.659, 10476.058, 258.130, 52674.678 20/12/09,21:57:28,09,09,1, 11.9,1,1, 3.659, 10476.034, 258.123, 52674.606 20/12/09,21:57:28,10,09,1, 11.9,1,1, 3.659, 10476.038, 258.143, 52674.644 20/12/09,21:57:28,11,09,1, 11.9,1,1, 3.659, 10475.996, 258.153, 52674.644 20/12/09,21:57:28,12,09,1, 11.9,1,1, 3.659, 10475.962, 258.143, 52674.665 20/12/09,21:57:28,13,09,1, 11.9,1,1, 3.659, 10475.949, 258.163, 52674.669 20/12/09,21:57:28,14,09,1, 11.9,1,1, 3.659, 10475.954, 258.173, 52674.603 20/12/09,21:57:28,15,09,1, 11.9,1,1, 3.659, 10475.933, 258.189, 52674.648 20/12/09,21:57:28,16,09,1, 11.9,1,1, 3.659, 10475.940, 258.156, 52674.671 20/12/09,21:57:28,17,09,1, 11.9,1,1, 3.659, 10475.896, 258.164, 52674.655 20/12/09,21:57:28,18,09,1, 11.9,1,1, 3.659, 10475.866, 258.190, 52674.634 20/12/09,21:57:28,19,09,1, 11.9,1,1, 3.659, 10475.860, 258.206, 52674.679 20/12/09,21:57:29,00,09,1, 11.9,1,1, 3.659, 10475.857, 258.206, 52674.679 20/12/09,21:57:29,01,09,1, 11.9,1,1, 3.659, 10475.827, 258.213, 52674.650 20/12/09,21:57:29,02,09,1, 11.9,1,1, 3.659, 10475.809, 258.211, 52674.678 20/12/09,21:57:29,03,09,1, 11.9,1,1, 3.659, 10475.789, 258.201, 52674.676 20/12/09,21:57:29,04,09,1, 11.9,1,1, 3.659, 10475.793, 258.208, 52674.693 20/12/09,21:57:29,05,09,1, 11.9,1,1, 3.659, 10475.790, 258.224, 52674.680 20/12/09,21:57:29,06,09,1, 11.9,1,1, 3.659, 10475.753, 258.206, 52674.679 20/12/09,21:57:29,07,09,1, 11.9,1,1, 3.659, 10475.737, 258.213, 52674.700 20/12/09,21:57:29,08,09,1, 11.9,1,1, 3.659, 10475.740, 258.246, 52674.711 20/12/09,21:57:29,09,09,1, 11.9,1,1, 3.659, 10475.702, 258.222, 52674.671 20/12/09,21:57:29,10,09,1, 11.9,1,1, 3.659, 10475.694, 258.252, 52674.713 20/12/09,21:57:29,11,09,1, 11.9,1,1, 3.659, 10475.686, 258.240, 52674.647 20/12/09,21:57:29,12,09,1, 11.9,1,1, 3.659, 10475.653, 258.270, 52674.695 20/12/09,21:57:29,13,09,1, 11.9,1,1, 3.659, 10475.651, 258.269, 52674.651 20/12/09,21:57:29,14,09,1, 11.9,1,1, 3.659, 10475.634, 258.245, 52674.673 20/12/09,21:57:29,15,09,1, 11.9,1,1, 3.659, 10475.616, 258.262, 52674.678 20/12/09,21:57:29,16,09,1, 11.9,1,1, 3.659, 10475.587, 258.267, 52674.664 20/12/09,21:57:29,17,09,1, 11.9,1,1, 3.659, 10475.600, 258.285, 52674.696 20/12/09,21:57:29,18,09,1, 11.9,1,1, 3.659, 10475.565, 258.301, 52674.687 20/12/09,21:57:29,19,09,1, 11.9,1,1, 3.659, 10475.563, 258.281, 52674.690 20/12/09,21:57:30,00,09,1, 11.8,1,1, 3.660, 10475.557, 258.281, 52674.690 20/12/09,21:57:30,01,09,1, 11.8,1,1, 3.660, 10475.547, 258.311, 52674.690 20/12/09,21:57:30,02,09,1, 11.8,1,1, 3.660, 10475.544, 258.302, 52674.715 20/12/09,21:57:30,03,09,1, 11.8,1,1, 3.660, 10475.493, 258.319, 52674.699 20/12/09,21:57:30,04,09,1, 11.8,1,1, 3.660, 10475.483, 258.307, 52674.695 20/12/09,21:57:30,05,09,1, 11.8,1,1, 3.660, 10475.504, 258.304, 52674.701 20/12/09,21:57:30,06,09,1, 11.8,1,1, 3.660, 10475.453, 258.301, 52674.732 20/12/09,21:57:30,07,09,1, 11.8,1,1, 3.660, 10475.441, 258.321, 52674.820 20/12/09,21:57:30,08,09,1, 11.8,1,1, 3.660, 10475.428, 258.326, 52674.731 20/12/09,21:57:30,09,09,1, 11.8,1,1, 3.660, 10475.431, 258.329, 52674.742 20/12/09,21:57:30,10,09,1, 11.8,1,1, 3.660, 10475.443, 258.336, 52674.744 20/12/09,21:57:30,11,09,1, 11.8,1,1, 3.660, 10475.395, 258.362, 52674.757 20/12/09,21:57:30,12,09,1, 11.8,1,1, 3.660, 10475.386, 258.316, 52674.778 20/12/09,21:57:30,13,09,1, 11.8,1,1, 3.660, 10475.383, 258.314, 52674.793 20/12/09,21:57:30,14,09,1, 11.8,1,1, 3.660, 10475.359, 258.348, 52674.794 20/12/09,21:57:30,15,09,1, 11.8,1,1, 3.660, 10475.355, 258.331, 52674.786 20/12/09,21:57:30,16,09,1, 11.8,1,1, 3.660, 10475.352, 258.340, 52674.778 20/12/09,21:57:30,17,09,1, 11.8,1,1, 3.660, 10475.325, 258.341, 52674.781 20/12/09,21:57:30,18,09,1, 11.8,1,1, 3.660, 10475.316, 258.341, 52674.767 20/12/09,21:57:30,19,09,1, 11.8,1,1, 3.660, 10475.316, 258.352, 52674.753 20/12/09,21:57:31,00,09,1, 11.9,1,1, 3.661, 10475.315, 258.352, 52674.753 20/12/09,21:57:31,01,09,1, 11.9,1,1, 3.661, 10475.292, 258.349, 52674.765 20/12/09,21:57:31,02,09,1, 11.9,1,1, 3.661, 10475.270, 258.372, 52674.789 20/12/09,21:57:31,03,09,1, 11.9,1,1, 3.661, 10475.259, 258.359, 52674.822 20/12/09,21:57:31,04,09,1, 11.9,1,1, 3.661, 10475.244, 258.399, 52674.791 20/12/09,21:57:31,05,09,1, 11.9,1,1, 3.661, 10475.249, 258.385, 52674.780 20/12/09,21:57:31,06,09,1, 11.9,1,1, 3.661, 10475.247, 258.388, 52674.788 20/12/09,21:57:31,07,09,1, 11.9,1,1, 3.661, 10475.235, 258.376, 52674.782 20/12/09,21:57:31,08,09,1, 11.9,1,1, 3.661, 10475.190, 258.379, 52674.776 20/12/09,21:57:31,09,09,1, 11.9,1,1, 3.661, 10475.214, 258.391, 52674.807 20/12/09,21:57:31,10,09,1, 11.9,1,1, 3.661, 10475.200, 258.411, 52674.804 20/12/09,21:57:31,11,09,1, 11.9,1,1, 3.661, 10475.195, 258.408, 52674.819 20/12/09,21:57:31,12,09,1, 11.9,1,1, 3.661, 10475.187, 258.398, 52674.810 20/12/09,21:57:31,13,09,1, 11.9,1,1, 3.661, 10475.196, 258.400, 52674.801 20/12/09,21:57:31,14,09,1, 11.9,1,1, 3.661, 10475.163, 258.416, 52674.802 20/12/09,21:57:31,15,09,1, 11.9,1,1, 3.661, 10475.130, 258.412, 52674.839 20/12/09,21:57:31,16,09,1, 11.9,1,1, 3.661, 10475.180, 258.407, 52674.676 20/12/09,21:57:31,17,09,1, 11.9,1,1, 3.661, 10475.184, 258.441, 52674.773 20/12/09,21:57:31,18,09,1, 11.9,1,1, 3.661, 10475.132, 258.436, 52674.806 20/12/09,21:57:31,19,09,1, 11.9,1,1, 3.661, 10475.139, 258.442, 52674.793 20/12/09,21:57:32,00,09,1, 11.8,1,1, 3.657, 10475.131, 258.442, 52674.793 20/12/09,21:57:32,01,09,1, 11.8,1,1, 3.657, 10475.130, 258.432, 52674.802 20/12/09,21:57:32,02,09,1, 11.8,1,1, 3.657, 10475.120, 258.447, 52674.818 20/12/09,21:57:32,03,09,1, 11.8,1,1, 3.657, 10475.101, 258.448, 52674.798 20/12/09,21:57:32,04,09,1, 11.8,1,1, 3.657, 10475.094, 258.480, 52674.822 20/12/09,21:57:32,05,09,1, 11.8,1,1, 3.657, 10475.086, 258.480, 52674.792 20/12/09,21:57:32,06,09,1, 11.8,1,1, 3.657, 10475.097, 258.483, 52674.846 20/12/09,21:57:32,07,09,1, 11.8,1,1, 3.657, 10475.075, 258.453, 52674.864 20/12/09,21:57:32,08,09,1, 11.8,1,1, 3.657, 10475.080, 258.488, 52674.840 20/12/09,21:57:32,09,09,1, 11.8,1,1, 3.657, 10475.053, 258.494, 52674.833 20/12/09,21:57:32,10,09,1, 11.8,1,1, 3.657, 10475.051, 258.485, 52674.816 20/12/09,21:57:32,11,09,1, 11.8,1,1, 3.657, 10475.031, 258.482, 52674.830 20/12/09,21:57:32,12,09,1, 11.8,1,1, 3.657, 10475.038, 258.477, 52674.832 20/12/09,21:57:32,13,09,1, 11.8,1,1, 3.657, 10474.994, 258.503, 52674.838 20/12/09,21:57:32,14,09,1, 11.8,1,1, 3.657, 10475.010, 258.499, 52674.833 20/12/09,21:57:32,15,09,1, 11.8,1,1, 3.657, 10475.010, 258.509, 52674.774 20/12/09,21:57:32,16,09,1, 11.8,1,1, 3.657, 10474.985, 258.515, 52674.823 20/12/09,21:57:32,17,09,1, 11.8,1,1, 3.657, 10475.008, 258.495, 52674.817 20/12/09,21:57:32,18,09,1, 11.8,1,1, 3.657, 10474.998, 258.508, 52674.824 20/12/09,21:57:32,19,09,1, 11.8,1,1, 3.657, 10474.996, 258.531, 52674.829 20/12/09,21:57:33,00,09,1, 11.8,1,1, 3.660, 10474.989, 258.531, 52674.829 20/12/09,21:57:33,01,09,1, 11.8,1,1, 3.660, 10474.949, 258.535, 52674.835 20/12/09,21:57:33,02,09,1, 11.8,1,1, 3.660, 10474.951, 258.522, 52674.827 20/12/09,21:57:33,03,09,1, 11.8,1,1, 3.660, 10474.959, 258.524, 52674.809 20/12/09,21:57:33,04,09,1, 11.8,1,1, 3.660, 10474.956, 258.549, 52674.842 20/12/09,21:57:33,05,09,1, 11.8,1,1, 3.660, 10474.940, 258.544, 52674.855 20/12/09,21:57:33,06,09,1, 11.8,1,1, 3.660, 10474.935, 258.557, 52674.853 20/12/09,21:57:33,07,09,1, 11.8,1,1, 3.660, 10474.933, 258.581, 52674.886 20/12/09,21:57:33,08,09,1, 11.8,1,1, 3.660, 10474.913, 258.555, 52674.880 20/12/09,21:57:33,09,09,1, 11.8,1,1, 3.660, 10474.906, 258.553, 52674.865 20/12/09,21:57:33,10,09,1, 11.8,1,1, 3.660, 10474.890, 258.551, 52674.855 20/12/09,21:57:33,11,09,1, 11.8,1,1, 3.660, 10474.891, 258.557, 52674.910 20/12/09,21:57:33,12,09,1, 11.8,1,1, 3.660, 10474.874, 258.574, 52674.882 20/12/09,21:57:33,13,09,1, 11.8,1,1, 3.660, 10474.893, 258.584, 52674.861 20/12/09,21:57:33,14,09,1, 11.8,1,1, 3.660, 10474.854, 258.579, 52674.850 20/12/09,21:57:33,15,09,1, 11.8,1,1, 3.660, 10474.832, 258.585, 52674.901 20/12/09,21:57:33,16,09,1, 11.8,1,1, 3.660, 10474.825, 258.586, 52674.906 20/12/09,21:57:33,17,09,1, 11.8,1,1, 3.660, 10474.828, 258.563, 52674.895 20/12/09,21:57:33,18,09,1, 11.8,1,1, 3.660, 10474.795, 258.633, 52674.853 20/12/09,21:57:33,19,09,1, 11.8,1,1, 3.660, 10474.786, 258.608, 52674.873 20/12/09,21:57:34,00,09,1, 11.9,1,1, 3.656, 10474.781, 258.608, 52674.873 20/12/09,21:57:34,01,09,1, 11.9,1,1, 3.656, 10474.784, 258.626, 52674.876 20/12/09,21:57:34,02,09,1, 11.9,1,1, 3.656, 10474.776, 258.633, 52674.883 20/12/09,21:57:34,03,09,1, 11.9,1,1, 3.656, 10474.769, 258.665, 52674.870 20/12/09,21:57:34,04,09,1, 11.9,1,1, 3.656, 10474.767, 258.671, 52674.888 20/12/09,21:57:34,05,09,1, 11.9,1,1, 3.656, 10474.762, 258.670, 52674.912 20/12/09,21:57:34,06,09,1, 11.9,1,1, 3.656, 10474.739, 258.687, 52674.915 20/12/09,21:57:34,07,09,1, 11.9,1,1, 3.656, 10474.699, 258.680, 52674.945 20/12/09,21:57:34,08,09,1, 11.9,1,1, 3.656, 10474.710, 258.676, 52674.918 20/12/09,21:57:34,09,09,1, 11.9,1,1, 3.656, 10474.729, 258.687, 52674.893 20/12/09,21:57:34,10,09,1, 11.9,1,1, 3.656, 10474.686, 258.706, 52674.886 20/12/09,21:57:34,11,09,1, 11.9,1,1, 3.656, 10474.684, 258.719, 52674.923 20/12/09,21:57:34,12,09,1, 11.9,1,1, 3.656, 10474.652, 258.707, 52674.893 20/12/09,21:57:34,13,09,1, 11.9,1,1, 3.656, 10474.672, 258.724, 52674.933 20/12/09,21:57:34,14,09,1, 11.9,1,1, 3.656, 10474.642, 258.729, 52674.902 20/12/09,21:57:34,15,09,1, 11.9,1,1, 3.656, 10474.630, 258.724, 52674.902 20/12/09,21:57:34,16,09,1, 11.9,1,1, 3.656, 10474.614, 258.754, 52674.953 20/12/09,21:57:34,17,09,1, 11.9,1,1, 3.656, 10474.582, 258.758, 52674.952 20/12/09,21:57:34,18,09,1, 11.9,1,1, 3.656, 10474.569, 258.766, 52674.951 20/12/09,21:57:34,19,09,1, 11.9,1,1, 3.656, 10474.590, 258.753, 52674.930 20/12/09,21:57:35,00,09,1, 11.8,1,1, 3.658, 10474.589, 258.753, 52674.930 20/12/09,21:57:35,01,09,1, 11.8,1,1, 3.658, 10474.550, 258.805, 52674.984 20/12/09,21:57:35,02,09,1, 11.8,1,1, 3.658, 10474.529, 258.778, 52674.978 20/12/09,21:57:35,03,09,1, 11.8,1,1, 3.658, 10474.525, 258.806, 52674.955 20/12/09,21:57:35,04,09,1, 11.8,1,1, 3.658, 10474.526, 258.815, 52674.971 20/12/09,21:57:35,05,09,1, 11.8,1,1, 3.658, 10474.481, 258.814, 52674.935 20/12/09,21:57:35,06,09,1, 11.8,1,1, 3.658, 10474.482, 258.837, 52674.994 20/12/09,21:57:35,07,09,1, 11.8,1,1, 3.658, 10474.466, 258.821, 52674.993 20/12/09,21:57:35,08,09,1, 11.8,1,1, 3.658, 10474.457, 258.853, 52674.983 20/12/09,21:57:35,09,09,1, 11.8,1,1, 3.658, 10474.446, 258.866, 52674.974 20/12/09,21:57:35,10,09,1, 11.8,1,1, 3.658, 10474.423, 258.860, 52674.999 20/12/09,21:57:35,11,09,1, 11.8,1,1, 3.658, 10474.450, 258.896, 52675.030 20/12/09,21:57:35,12,09,1, 11.8,1,1, 3.658, 10474.394, 258.884, 52674.984 20/12/09,21:57:35,13,09,1, 11.8,1,1, 3.658, 10474.406, 258.892, 52675.222 20/12/09,21:57:35,14,09,1, 11.8,1,1, 3.658, 10474.357, 258.899, 52674.980 20/12/09,21:57:35,15,09,1, 11.8,1,1, 3.658, 10474.361, 258.897, 52675.029 20/12/09,21:57:35,16,09,1, 11.8,1,1, 3.658, 10474.337, 258.918, 52674.990 20/12/09,21:57:35,17,09,1, 11.8,1,1, 3.658, 10474.341, 258.932, 52675.000 20/12/09,21:57:35,18,09,1, 11.8,1,1, 3.658, 10474.309, 258.946, 52675.008 20/12/09,21:57:35,19,09,1, 11.8,1,1, 3.658, 10474.295, 258.960, 52674.990 20/12/09,21:57:36,00,09,1, 11.9,1,1, 3.658, 10474.288, 258.960, 52674.990 20/12/09,21:57:36,01,09,1, 11.9,1,1, 3.658, 10474.264, 258.977, 52675.037 20/12/09,21:57:36,02,09,1, 11.9,1,1, 3.658, 10474.264, 258.989, 52675.063 20/12/09,21:57:36,03,09,1, 11.9,1,1, 3.658, 10474.242, 259.002, 52675.054 20/12/09,21:57:36,04,09,1, 11.9,1,1, 3.658, 10474.195, 258.991, 52675.034 20/12/09,21:57:36,05,09,1, 11.9,1,1, 3.658, 10474.217, 259.014, 52675.060 20/12/09,21:57:36,06,09,1, 11.9,1,1, 3.658, 10474.201, 259.020, 52675.080 20/12/09,21:57:36,07,09,1, 11.9,1,1, 3.658, 10474.169, 259.060, 52675.066 20/12/09,21:57:36,08,09,1, 11.9,1,1, 3.658, 10474.167, 259.025, 52674.941 20/12/09,21:57:36,09,09,1, 11.9,1,1, 3.658, 10474.147, 259.090, 52675.090 20/12/09,21:57:36,10,09,1, 11.9,1,1, 3.658, 10474.144, 259.058, 52675.012 20/12/09,21:57:36,11,09,1, 11.9,1,1, 3.658, 10474.124, 259.061, 52675.078 20/12/09,21:57:36,12,09,1, 11.9,1,1, 3.658, 10474.126, 259.071, 52675.093 20/12/09,21:57:36,13,09,1, 11.9,1,1, 3.658, 10474.100, 259.121, 52675.105 20/12/09,21:57:36,14,09,1, 11.9,1,1, 3.658, 10474.044, 259.118, 52675.094 20/12/09,21:57:36,15,09,1, 11.9,1,1, 3.658, 10474.047, 259.113, 52675.095 20/12/09,21:57:36,16,09,1, 11.9,1,1, 3.658, 10474.051, 259.114, 52675.110 20/12/09,21:57:36,17,09,1, 11.9,1,1, 3.658, 10474.028, 259.137, 52675.097 20/12/09,21:57:36,18,09,1, 11.9,1,1, 3.658, 10474.033, 259.141, 52675.127 20/12/09,21:57:36,19,09,1, 11.9,1,1, 3.658, 10474.004, 259.137, 52675.084 20/12/09,21:57:37,00,10,1, 11.8,1,1, 3.658, 10473.996, 259.137, 52675.084 20/12/09,21:57:37,01,10,1, 11.8,1,1, 3.658, 10473.987, 259.166, 52675.133 20/12/09,21:57:37,02,10,1, 11.8,1,1, 3.658, 10473.934, 259.157, 52675.061 20/12/09,21:57:37,03,10,1, 11.8,1,1, 3.658, 10473.953, 259.173, 52675.139 20/12/09,21:57:37,04,10,1, 11.8,1,1, 3.658, 10473.930, 259.178, 52675.114 20/12/09,21:57:37,05,10,1, 11.8,1,1, 3.658, 10473.919, 259.201, 52675.173 20/12/09,21:57:37,06,10,1, 11.8,1,1, 3.658, 10473.896, 259.206, 52675.145 20/12/09,21:57:37,07,10,1, 11.8,1,1, 3.658, 10473.895, 259.218, 52675.153 20/12/09,21:57:37,08,10,1, 11.8,1,1, 3.658, 10473.865, 259.231, 52675.117 20/12/09,21:57:37,09,10,1, 11.8,1,1, 3.658, 10473.841, 259.225, 52675.114 20/12/09,21:57:37,10,10,1, 11.8,1,1, 3.658, 10473.829, 259.234, 52675.123 20/12/09,21:57:37,11,10,1, 11.8,1,1, 3.658, 10473.820, 259.253, 52675.132 20/12/09,21:57:37,12,10,1, 11.8,1,1, 3.658, 10473.800, 259.273, 52675.140 20/12/09,21:57:37,13,10,1, 11.8,1,1, 3.658, 10473.779, 259.277, 52675.083 20/12/09,21:57:37,14,10,1, 11.8,1,1, 3.658, 10473.782, 259.285, 52675.148 20/12/09,21:57:37,15,10,1, 11.8,1,1, 3.658, 10473.743, 259.272, 52675.101 20/12/09,21:57:37,16,10,1, 11.8,1,1, 3.658, 10473.752, 259.295, 52675.130 20/12/09,21:57:37,17,10,1, 11.8,1,1, 3.658, 10473.734, 259.311, 52675.157 20/12/09,21:57:37,18,10,1, 11.8,1,1, 3.658, 10473.726, 259.292, 52675.167 20/12/09,21:57:37,19,10,1, 11.8,1,1, 3.658, 10473.711, 259.297, 52675.188 20/12/09,21:57:38,00,08,1, 11.8,1,1, 3.655, 10473.704, 259.297, 52675.188 20/12/09,21:57:38,01,08,1, 11.8,1,1, 3.655, 10473.686, 259.325, 52675.178 20/12/09,21:57:38,02,08,1, 11.8,1,1, 3.655, 10473.690, 259.350, 52675.213 20/12/09,21:57:38,03,08,1, 11.8,1,1, 3.655, 10473.655, 259.331, 52675.217 20/12/09,21:57:38,04,08,1, 11.8,1,1, 3.655, 10473.679, 259.355, 52675.200 20/12/09,21:57:38,05,08,1, 11.8,1,1, 3.655, 10473.649, 259.368, 52675.246 20/12/09,21:57:38,06,08,1, 11.8,1,1, 3.655, 10473.611, 259.354, 52675.196 20/12/09,21:57:38,07,08,1, 11.8,1,1, 3.655, 10473.606, 259.385, 52675.174 20/12/09,21:57:38,08,08,1, 11.8,1,1, 3.655, 10473.574, 259.380, 52675.268 20/12/09,21:57:38,09,08,1, 11.8,1,1, 3.655, 10473.572, 259.387, 52675.177 20/12/09,21:57:38,10,08,1, 11.8,1,1, 3.655, 10473.557, 259.428, 52675.228 20/12/09,21:57:38,11,08,1, 11.8,1,1, 3.655, 10473.576, 259.381, 52675.205 20/12/09,21:57:38,12,08,1, 11.8,1,1, 3.655, 10473.553, 259.417, 52675.244 20/12/09,21:57:38,13,08,1, 11.8,1,1, 3.655, 10473.555, 259.407, 52675.224 20/12/09,21:57:38,14,08,1, 11.8,1,1, 3.655, 10473.532, 259.412, 52675.233 20/12/09,21:57:38,15,08,1, 11.8,1,1, 3.655, 10473.521, 259.412, 52675.220 20/12/09,21:57:38,16,08,1, 11.8,1,1, 3.655, 10473.523, 259.408, 52675.258 20/12/09,21:57:38,17,08,1, 11.8,1,1, 3.655, 10473.500, 259.451, 52675.350 20/12/09,21:57:38,18,08,1, 11.8,1,1, 3.655, 10473.534, 259.447, 52675.321 20/12/09,21:57:38,19,08,1, 11.8,1,1, 3.655, 10473.475, 259.466, 52675.244 20/12/09,21:57:39,00,09,1, 11.9,1,1, 3.662, 10473.471, 259.466, 52675.244 20/12/09,21:57:39,01,09,1, 11.9,1,1, 3.662, 10473.496, 259.476, 52675.252 20/12/09,21:57:39,02,09,1, 11.9,1,1, 3.662, 10473.470, 259.476, 52675.293 20/12/09,21:57:39,03,09,1, 11.9,1,1, 3.662, 10473.446, 259.459, 52675.275 20/12/09,21:57:39,04,09,1, 11.9,1,1, 3.662, 10473.461, 259.501, 52675.245 20/12/09,21:57:39,05,09,1, 11.9,1,1, 3.662, 10473.433, 259.499, 52675.301 20/12/09,21:57:39,06,09,1, 11.9,1,1, 3.662, 10473.414, 259.517, 52675.265 20/12/09,21:57:39,07,09,1, 11.9,1,1, 3.662, 10473.399, 259.518, 52675.279 20/12/09,21:57:39,08,09,1, 11.9,1,1, 3.662, 10473.384, 259.532, 52675.297 20/12/09,21:57:39,09,09,1, 11.9,1,1, 3.662, 10473.369, 259.559, 52675.294 20/12/09,21:57:39,10,09,1, 11.9,1,1, 3.662, 10473.386, 259.539, 52675.318 20/12/09,21:57:39,11,09,1, 11.9,1,1, 3.662, 10473.358, 259.544, 52675.305 20/12/09,21:57:39,12,09,1, 11.9,1,1, 3.662, 10473.322, 259.578, 52675.324 20/12/09,21:57:39,13,09,1, 11.9,1,1, 3.662, 10473.321, 259.575, 52675.315 20/12/09,21:57:39,14,09,1, 11.9,1,1, 3.662, 10473.327, 259.558, 52675.299 20/12/09,21:57:39,15,09,1, 11.9,1,1, 3.662, 10473.295, 259.596, 52675.311 20/12/09,21:57:39,16,09,1, 11.9,1,1, 3.662, 10473.275, 259.617, 52675.316 20/12/09,21:57:39,17,09,1, 11.9,1,1, 3.662, 10473.266, 259.606, 52675.325 20/12/09,21:57:39,18,09,1, 11.9,1,1, 3.662, 10473.262, 259.637, 52675.314 20/12/09,21:57:39,19,09,1, 11.9,1,1, 3.662, 10473.261, 259.586, 52675.311 20/12/09,21:57:40,00,08,1, 11.9,1,1, 3.658, 10473.254, 259.586, 52675.311 20/12/09,21:57:40,01,08,1, 11.9,1,1, 3.658, 10473.212, 259.652, 52675.319 20/12/09,21:57:40,02,08,1, 11.9,1,1, 3.658, 10473.235, 259.646, 52675.275 20/12/09,21:57:40,03,08,1, 11.9,1,1, 3.658, 10473.213, 259.622, 52675.242 20/12/09,21:57:40,04,08,1, 11.9,1,1, 3.658, 10473.201, 259.646, 52675.336 20/12/09,21:57:40,05,08,1, 11.9,1,1, 3.658, 10473.189, 259.656, 52675.296 20/12/09,21:57:40,06,08,1, 11.9,1,1, 3.658, 10473.182, 259.673, 52675.363 20/12/09,21:57:40,07,08,1, 11.9,1,1, 3.658, 10473.171, 259.665, 52675.345 20/12/09,21:57:40,08,08,1, 11.9,1,1, 3.658, 10473.152, 259.690, 52675.344 20/12/09,21:57:40,09,08,1, 11.9,1,1, 3.658, 10473.135, 259.667, 52675.307 20/12/09,21:57:40,10,08,1, 11.9,1,1, 3.658, 10473.146, 259.683, 52675.331 20/12/09,21:57:40,11,08,1, 11.9,1,1, 3.658, 10473.130, 259.702, 52675.362 20/12/09,21:57:40,12,08,1, 11.9,1,1, 3.658, 10473.129, 259.685, 52675.365 20/12/09,21:57:40,13,08,1, 11.9,1,1, 3.658, 10473.124, 259.724, 52675.361 20/12/09,21:57:40,14,08,1, 11.9,1,1, 3.658, 10473.093, 259.744, 52675.371 20/12/09,21:57:40,15,08,1, 11.9,1,1, 3.658, 10473.119, 259.723, 52675.354 20/12/09,21:57:40,16,08,1, 11.9,1,1, 3.658, 10473.087, 259.739, 52675.356 20/12/09,21:57:40,17,08,1, 11.9,1,1, 3.658, 10473.097, 259.769, 52675.340 20/12/09,21:57:40,18,08,1, 11.9,1,1, 3.658, 10473.077, 259.733, 52675.372 20/12/09,21:57:40,19,08,1, 11.9,1,1, 3.658, 10473.069, 259.732, 52675.380 20/12/09,21:57:41,00,09,1, 11.9,1,1, 3.655, 10473.062, 259.732, 52675.380 20/12/09,21:57:41,01,09,1, 11.9,1,1, 3.655, 10473.041, 259.781, 52675.398 20/12/09,21:57:41,02,09,1, 11.9,1,1, 3.655, 10473.027, 259.787, 52675.400 20/12/09,21:57:41,03,09,1, 11.9,1,1, 3.655, 10473.023, 259.773, 52675.373 20/12/09,21:57:41,04,09,1, 11.9,1,1, 3.655, 10473.011, 259.787, 52675.397 20/12/09,21:57:41,05,09,1, 11.9,1,1, 3.655, 10473.001, 259.794, 52675.369 20/12/09,21:57:41,06,09,1, 11.9,1,1, 3.655, 10472.994, 259.801, 52675.355 20/12/09,21:57:41,07,09,1, 11.9,1,1, 3.655, 10472.990, 259.838, 52675.371 20/12/09,21:57:41,08,09,1, 11.9,1,1, 3.655, 10472.982, 259.823, 52675.414 20/12/09,21:57:41,09,09,1, 11.9,1,1, 3.655, 10472.986, 259.839, 52675.410 20/12/09,21:57:41,10,09,1, 11.9,1,1, 3.655, 10472.965, 259.825, 52675.418 20/12/09,21:57:41,11,09,1, 11.9,1,1, 3.655, 10472.949, 259.850, 52675.397 20/12/09,21:57:41,12,09,1, 11.9,1,1, 3.655, 10472.939, 259.835, 52675.421 20/12/09,21:57:41,13,09,1, 11.9,1,1, 3.655, 10472.917, 259.843, 52675.398 20/12/09,21:57:41,14,09,1, 11.9,1,1, 3.655, 10472.920, 259.852, 52675.426 20/12/09,21:57:41,15,09,1, 11.9,1,1, 3.655, 10472.883, 259.867, 52675.414 20/12/09,21:57:41,16,09,1, 11.9,1,1, 3.655, 10472.903, 259.857, 52675.477 20/12/09,21:57:41,17,09,1, 11.9,1,1, 3.655, 10472.902, 259.889, 52675.440 20/12/09,21:57:41,18,09,1, 11.9,1,1, 3.655, 10472.893, 259.871, 52675.432 20/12/09,21:57:41,19,09,1, 11.9,1,1, 3.655, 10472.890, 259.887, 52675.497 20/12/09,21:57:42,00,09,1, 11.8,1,1, 3.660, 10472.887, 259.887, 52675.497 20/12/09,21:57:42,01,09,1, 11.8,1,1, 3.660, 10472.854, 259.896, 52675.453 20/12/09,21:57:42,02,09,1, 11.8,1,1, 3.660, 10472.867, 259.908, 52675.447 20/12/09,21:57:42,03,09,1, 11.8,1,1, 3.660, 10472.867, 259.912, 52675.471 20/12/09,21:57:42,04,09,1, 11.8,1,1, 3.660, 10472.833, 259.907, 52675.476 20/12/09,21:57:42,05,09,1, 11.8,1,1, 3.660, 10472.848, 259.928, 52675.457 20/12/09,21:57:42,06,09,1, 11.8,1,1, 3.660, 10472.832, 259.925, 52675.456 20/12/09,21:57:42,07,09,1, 11.8,1,1, 3.660, 10472.819, 259.940, 52675.533 20/12/09,21:57:42,08,09,1, 11.8,1,1, 3.660, 10472.794, 259.926, 52675.453 20/12/09,21:57:42,09,09,1, 11.8,1,1, 3.660, 10472.834, 259.947, 52675.483 20/12/09,21:57:42,10,09,1, 11.8,1,1, 3.660, 10472.812, 259.966, 52675.477 20/12/09,21:57:42,11,09,1, 11.8,1,1, 3.660, 10472.792, 259.956, 52675.480 20/12/09,21:57:42,12,09,1, 11.8,1,1, 3.660, 10472.803, 259.978, 52675.456 20/12/09,21:57:42,13,09,1, 11.8,1,1, 3.660, 10472.800, 259.993, 52675.502 20/12/09,21:57:42,14,09,1, 11.8,1,1, 3.660, 10472.794, 260.002, 52675.482 20/12/09,21:57:42,15,09,1, 11.8,1,1, 3.660, 10472.794, 259.985, 52675.504 20/12/09,21:57:42,16,09,1, 11.8,1,1, 3.660, 10472.774, 259.991, 52675.454 20/12/09,21:57:42,17,09,1, 11.8,1,1, 3.660, 10472.773, 260.022, 52675.479 20/12/09,21:57:42,18,09,1, 11.8,1,1, 3.660, 10472.758, 260.001, 52675.436 20/12/09,21:57:42,19,09,1, 11.8,1,1, 3.660, 10472.760, 260.021, 52675.505 20/12/09,21:57:43,00,09,1, 11.8,1,1, 3.660, 10472.753, 260.021, 52675.505 20/12/09,21:57:43,01,09,1, 11.8,1,1, 3.660, 10472.735, 260.028, 52675.531 20/12/09,21:57:43,02,09,1, 11.8,1,1, 3.660, 10472.726, 260.038, 52675.484 20/12/09,21:57:43,03,09,1, 11.8,1,1, 3.660, 10472.690, 260.028, 52675.479 20/12/09,21:57:43,04,09,1, 11.8,1,1, 3.660, 10472.688, 260.030, 52675.490 20/12/09,21:57:43,05,09,1, 11.8,1,1, 3.660, 10472.681, 260.016, 52675.491 20/12/09,21:57:43,06,09,1, 11.8,1,1, 3.660, 10472.673, 260.046, 52675.492 20/12/09,21:57:43,07,09,1, 11.8,1,1, 3.660, 10472.692, 260.071, 52675.481 20/12/09,21:57:43,08,09,1, 11.8,1,1, 3.660, 10472.697, 260.071, 52675.518 20/12/09,21:57:43,09,09,1, 11.8,1,1, 3.660, 10472.694, 260.062, 52675.504 20/12/09,21:57:43,10,09,1, 11.8,1,1, 3.660, 10472.674, 260.059, 52675.550 20/12/09,21:57:43,11,09,1, 11.8,1,1, 3.660, 10472.679, 260.072, 52675.498 20/12/09,21:57:43,12,09,1, 11.8,1,1, 3.660, 10472.648, 260.101, 52675.516 20/12/09,21:57:43,13,09,1, 11.8,1,1, 3.660, 10472.653, 260.077, 52675.503 20/12/09,21:57:43,14,09,1, 11.8,1,1, 3.660, 10472.648, 260.089, 52675.546 20/12/09,21:57:43,15,09,1, 11.8,1,1, 3.660, 10472.643, 260.116, 52675.523 20/12/09,21:57:43,16,09,1, 11.8,1,1, 3.660, 10472.625, 260.105, 52675.539 20/12/09,21:57:43,17,09,1, 11.8,1,1, 3.660, 10472.629, 260.111, 52675.547 20/12/09,21:57:43,18,09,1, 11.8,1,1, 3.660, 10472.620, 260.115, 52675.560 20/12/09,21:57:43,19,09,1, 11.8,1,1, 3.660, 10472.624, 260.123, 52675.569 20/12/09,21:57:44,00,09,1, 11.9,1,1, 3.660, 10472.620, 260.123, 52675.569 20/12/09,21:57:44,01,09,1, 11.9,1,1, 3.660, 10472.624, 260.133, 52675.553 20/12/09,21:57:44,02,09,1, 11.9,1,1, 3.660, 10472.598, 260.133, 52675.554 20/12/09,21:57:44,03,09,1, 11.9,1,1, 3.660, 10472.577, 260.146, 52675.542 20/12/09,21:57:44,04,09,1, 11.9,1,1, 3.660, 10472.606, 260.133, 52675.574 20/12/09,21:57:44,05,09,1, 11.9,1,1, 3.660, 10472.600, 260.153, 52675.546 20/12/09,21:57:44,06,09,1, 11.9,1,1, 3.660, 10472.590, 260.155, 52675.513 20/12/09,21:57:44,07,09,1, 11.9,1,1, 3.660, 10472.582, 260.172, 52675.556 20/12/09,21:57:44,08,09,1, 11.9,1,1, 3.660, 10472.572, 260.177, 52675.540 20/12/09,21:57:44,09,09,1, 11.9,1,1, 3.660, 10472.569, 260.176, 52675.558 20/12/09,21:57:44,10,09,1, 11.9,1,1, 3.660, 10472.568, 260.170, 52675.549 20/12/09,21:57:44,11,09,1, 11.9,1,1, 3.660, 10472.565, 260.185, 52675.573 20/12/09,21:57:44,12,09,1, 11.9,1,1, 3.660, 10472.547, 260.206, 52675.560 20/12/09,21:57:44,13,09,1, 11.9,1,1, 3.660, 10472.551, 260.203, 52675.586 20/12/09,21:57:44,14,09,1, 11.9,1,1, 3.660, 10472.547, 260.198, 52675.562 20/12/09,21:57:44,15,09,1, 11.9,1,1, 3.660, 10472.540, 260.197, 52675.559 20/12/09,21:57:44,16,09,1, 11.9,1,1, 3.660, 10472.515, 260.216, 52675.585 20/12/09,21:57:44,17,09,1, 11.9,1,1, 3.660, 10472.524, 260.235, 52675.576 20/12/09,21:57:44,18,09,1, 11.9,1,1, 3.660, 10472.544, 260.233, 52675.603 20/12/09,21:57:44,19,09,1, 11.9,1,1, 3.660, 10472.514, 260.217, 52675.589 20/12/09,21:57:45,00,09,1, 11.9,1,1, 3.659, 10472.511, 260.217, 52675.589 20/12/09,21:57:45,01,09,1, 11.9,1,1, 3.659, 10472.500, 260.217, 52675.563 20/12/09,21:57:45,02,09,1, 11.9,1,1, 3.659, 10472.500, 260.242, 52675.617 20/12/09,21:57:45,03,09,1, 11.9,1,1, 3.659, 10472.498, 260.252, 52675.629 20/12/09,21:57:45,04,09,1, 11.9,1,1, 3.659, 10472.481, 260.255, 52675.605 20/12/09,21:57:45,05,09,1, 11.9,1,1, 3.659, 10472.477, 260.261, 52675.600 20/12/09,21:57:45,06,09,1, 11.9,1,1, 3.659, 10472.466, 260.246, 52675.560 20/12/09,21:57:45,07,09,1, 11.9,1,1, 3.659, 10472.469, 260.267, 52675.603 20/12/09,21:57:45,08,09,1, 11.9,1,1, 3.659, 10472.470, 260.277, 52675.614 20/12/09,21:57:45,09,09,1, 11.9,1,1, 3.659, 10472.461, 260.305, 52675.753 20/12/09,21:57:45,10,09,1, 11.9,1,1, 3.659, 10472.498, 260.300, 52675.701 20/12/09,21:57:45,11,09,1, 11.9,1,1, 3.659, 10472.463, 260.316, 52675.630 20/12/09,21:57:45,12,09,1, 11.9,1,1, 3.659, 10472.438, 260.301, 52675.610 20/12/09,21:57:45,13,09,1, 11.9,1,1, 3.659, 10472.480, 260.332, 52675.640 20/12/09,21:57:45,14,09,1, 11.9,1,1, 3.659, 10472.450, 260.332, 52675.636 20/12/09,21:57:45,15,09,1, 11.9,1,1, 3.659, 10472.447, 260.332, 52675.627 20/12/09,21:57:45,16,09,1, 11.9,1,1, 3.659, 10472.443, 260.330, 52675.645 20/12/09,21:57:45,17,09,1, 11.9,1,1, 3.659, 10472.440, 260.360, 52675.632 20/12/09,21:57:45,18,09,1, 11.9,1,1, 3.659, 10472.446, 260.332, 52675.606 20/12/09,21:57:45,19,09,1, 11.9,1,1, 3.659, 10472.461, 260.357, 52675.609 20/12/09,21:57:46,00,08,1, 11.9,1,1, 3.662, 10472.453, 260.357, 52675.609 20/12/09,21:57:46,01,08,1, 11.9,1,1, 3.662, 10472.452, 260.332, 52675.618 20/12/09,21:57:46,02,08,1, 11.9,1,1, 3.662, 10472.442, 260.357, 52675.577 20/12/09,21:57:46,03,08,1, 11.9,1,1, 3.662, 10472.461, 260.360, 52675.636 20/12/09,21:57:46,04,08,1, 11.9,1,1, 3.662, 10472.438, 260.366, 52675.607 20/12/09,21:57:46,05,08,1, 11.9,1,1, 3.662, 10472.456, 260.398, 52675.675 20/12/09,21:57:46,06,08,1, 11.9,1,1, 3.662, 10472.418, 260.394, 52675.651 20/12/09,21:57:46,07,08,1, 11.9,1,1, 3.662, 10472.430, 260.443, 52675.692 20/12/09,21:57:46,08,08,1, 11.9,1,1, 3.662, 10472.456, 260.422, 52675.667 20/12/09,21:57:46,09,08,1, 11.9,1,1, 3.662, 10472.462, 260.407, 52675.699 20/12/09,21:57:46,10,08,1, 11.9,1,1, 3.662, 10472.423, 260.441, 52675.687 20/12/09,21:57:46,11,08,1, 11.9,1,1, 3.662, 10472.438, 260.423, 52675.684 20/12/09,21:57:46,12,08,1, 11.9,1,1, 3.662, 10472.428, 260.447, 52675.679 20/12/09,21:57:46,13,08,1, 11.9,1,1, 3.662, 10472.431, 260.415, 52675.659 20/12/09,21:57:46,14,08,1, 11.9,1,1, 3.662, 10472.431, 260.430, 52675.678 20/12/09,21:57:46,15,08,1, 11.9,1,1, 3.662, 10472.455, 260.441, 52675.707 20/12/09,21:57:46,16,08,1, 11.9,1,1, 3.662, 10472.428, 260.460, 52675.668 20/12/09,21:57:46,17,08,1, 11.9,1,1, 3.662, 10472.437, 260.449, 52675.659 20/12/09,21:57:46,18,08,1, 11.9,1,1, 3.662, 10472.463, 260.456, 52675.673 20/12/09,21:57:46,19,08,1, 11.9,1,1, 3.662, 10472.419, 260.429, 52675.673 20/12/09,21:57:47,00,09,1, 11.9,1,1, 3.663, 10472.419, 260.429, 52675.673 20/12/09,21:57:47,01,09,1, 11.9,1,1, 3.663, 10472.418, 260.466, 52675.690 20/12/09,21:57:47,02,09,1, 11.9,1,1, 3.663, 10472.416, 260.457, 52675.674 20/12/09,21:57:47,03,09,1, 11.9,1,1, 3.663, 10472.449, 260.494, 52675.711 20/12/09,21:57:47,04,09,1, 11.9,1,1, 3.663, 10472.475, 260.494, 52675.680 20/12/09,21:57:47,05,09,1, 11.9,1,1, 3.663, 10472.426, 260.486, 52675.677 20/12/09,21:57:47,06,09,1, 11.9,1,1, 3.663, 10472.445, 260.509, 52675.683 20/12/09,21:57:47,07,09,1, 11.9,1,1, 3.663, 10472.464, 260.482, 52675.698 20/12/09,21:57:47,08,09,1, 11.9,1,1, 3.663, 10472.470, 260.486, 52675.652 20/12/09,21:57:47,09,09,1, 11.9,1,1, 3.663, 10472.461, 260.538, 52675.725 20/12/09,21:57:47,10,09,1, 11.9,1,1, 3.663, 10472.471, 260.509, 52675.684 20/12/09,21:57:47,11,09,1, 11.9,1,1, 3.663, 10472.485, 260.533, 52675.695 20/12/09,21:57:47,12,09,1, 11.9,1,1, 3.663, 10472.491, 260.531, 52675.677 20/12/09,21:57:47,13,09,1, 11.9,1,1, 3.663, 10472.504, 260.539, 52675.694 20/12/09,21:57:47,14,09,1, 11.9,1,1, 3.663, 10472.486, 260.553, 52675.747 20/12/09,21:57:47,15,09,1, 11.9,1,1, 3.663, 10472.490, 260.565, 52675.725 20/12/09,21:57:47,16,09,1, 11.9,1,1, 3.663, 10472.496, 260.547, 52675.760 20/12/09,21:57:47,17,09,1, 11.9,1,1, 3.663, 10472.493, 260.546, 52675.716 20/12/09,21:57:47,18,09,1, 11.9,1,1, 3.663, 10472.496, 260.569, 52675.742 20/12/09,21:57:47,19,09,1, 11.9,1,1, 3.663, 10472.491, 260.577, 52675.726 20/12/09,21:57:48,00,09,1, 11.8,1,1, 3.661, 10472.486, 260.577, 52675.726 20/12/09,21:57:48,01,09,1, 11.8,1,1, 3.661, 10472.504, 260.568, 52675.734 20/12/09,21:57:48,02,09,1, 11.8,1,1, 3.661, 10472.501, 260.571, 52675.707 20/12/09,21:57:48,03,09,1, 11.8,1,1, 3.661, 10472.515, 260.596, 52675.735 20/12/09,21:57:48,04,09,1, 11.8,1,1, 3.661, 10472.508, 260.596, 52675.740 20/12/09,21:57:48,05,09,1, 11.8,1,1, 3.661, 10472.517, 260.577, 52675.718 20/12/09,21:57:48,06,09,1, 11.8,1,1, 3.661, 10472.527, 260.604, 52675.762 20/12/09,21:57:48,07,09,1, 11.8,1,1, 3.661, 10472.525, 260.610, 52675.740 20/12/09,21:57:48,08,09,1, 11.8,1,1, 3.661, 10472.523, 260.618, 52675.759 20/12/09,21:57:48,09,09,1, 11.8,1,1, 3.661, 10472.539, 260.630, 52675.762 20/12/09,21:57:48,10,09,1, 11.8,1,1, 3.661, 10472.542, 260.638, 52675.726 20/12/09,21:57:48,11,09,1, 11.8,1,1, 3.661, 10472.568, 260.621, 52675.719 20/12/09,21:57:48,12,09,1, 11.8,1,1, 3.661, 10472.529, 260.631, 52675.726 20/12/09,21:57:48,13,09,1, 11.8,1,1, 3.661, 10472.549, 260.628, 52675.739 20/12/09,21:57:48,14,09,1, 11.8,1,1, 3.661, 10472.579, 260.633, 52675.756 20/12/09,21:57:48,15,09,1, 11.8,1,1, 3.661, 10472.580, 260.631, 52675.730 20/12/09,21:57:48,16,09,1, 11.8,1,1, 3.661, 10472.585, 260.642, 52675.765 20/12/09,21:57:48,17,09,1, 11.8,1,1, 3.661, 10472.638, 260.640, 52675.787 20/12/09,21:57:48,18,09,1, 11.8,1,1, 3.661, 10472.606, 260.649, 52675.770 20/12/09,21:57:48,19,09,1, 11.8,1,1, 3.661, 10472.628, 260.643, 52675.809 20/12/09,21:57:49,00,09,1, 11.9,1,1, 3.662, 10472.628, 260.643, 52675.809 20/12/09,21:57:49,01,09,1, 11.9,1,1, 3.662, 10472.642, 260.658, 52675.767 20/12/09,21:57:49,02,09,1, 11.9,1,1, 3.662, 10472.625, 260.640, 52675.790 20/12/09,21:57:49,03,09,1, 11.9,1,1, 3.662, 10472.637, 260.668, 52675.769 20/12/09,21:57:49,04,09,1, 11.9,1,1, 3.662, 10472.653, 260.657, 52675.755 20/12/09,21:57:49,05,09,1, 11.9,1,1, 3.662, 10472.654, 260.670, 52675.762 20/12/09,21:57:49,06,09,1, 11.9,1,1, 3.662, 10472.670, 260.667, 52675.794 20/12/09,21:57:49,07,09,1, 11.9,1,1, 3.662, 10472.681, 260.669, 52675.794 20/12/09,21:57:49,08,09,1, 11.9,1,1, 3.662, 10472.687, 260.690, 52675.810 20/12/09,21:57:49,09,09,1, 11.9,1,1, 3.662, 10472.710, 260.707, 52675.770 20/12/09,21:57:49,10,09,1, 11.9,1,1, 3.662, 10472.714, 260.691, 52675.756 20/12/09,21:57:49,11,09,1, 11.9,1,1, 3.662, 10472.719, 260.698, 52675.707 20/12/09,21:57:49,12,09,1, 11.9,1,1, 3.662, 10472.706, 260.717, 52675.735 20/12/09,21:57:49,13,09,1, 11.9,1,1, 3.662, 10472.739, 260.722, 52675.731 20/12/09,21:57:49,14,09,1, 11.9,1,1, 3.662, 10472.736, 260.696, 52675.745 20/12/09,21:57:49,15,09,1, 11.9,1,1, 3.662, 10472.754, 260.734, 52675.762 20/12/09,21:57:49,16,09,1, 11.9,1,1, 3.662, 10472.760, 260.705, 52675.732 20/12/09,21:57:49,17,09,1, 11.9,1,1, 3.662, 10472.787, 260.705, 52675.787 20/12/09,21:57:49,18,09,1, 11.9,1,1, 3.662, 10472.748, 260.714, 52675.922 20/12/09,21:57:49,19,09,1, 11.9,1,1, 3.662, 10472.800, 260.701, 52675.745 20/12/09,21:57:50,00,09,1, 11.8,1,1, 3.660, 10472.795, 260.701, 52675.745 20/12/09,21:57:50,01,09,1, 11.8,1,1, 3.660, 10472.830, 260.714, 52675.773 20/12/09,21:57:50,02,09,1, 11.8,1,1, 3.660, 10472.839, 260.715, 52675.744 20/12/09,21:57:50,03,09,1, 11.8,1,1, 3.660, 10472.876, 260.729, 52675.726 20/12/09,21:57:50,04,09,1, 11.8,1,1, 3.660, 10472.841, 260.728, 52675.761 20/12/09,21:57:50,05,09,1, 11.8,1,1, 3.660, 10472.880, 260.723, 52675.750 20/12/09,21:57:50,06,09,1, 11.8,1,1, 3.660, 10472.890, 260.743, 52675.762 20/12/09,21:57:50,07,09,1, 11.8,1,1, 3.660, 10472.902, 260.765, 52675.812 20/12/09,21:57:50,08,09,1, 11.8,1,1, 3.660, 10472.927, 260.776, 52675.761 20/12/09,21:57:50,09,09,1, 11.8,1,1, 3.660, 10472.910, 260.758, 52675.757 20/12/09,21:57:50,10,09,1, 11.8,1,1, 3.660, 10472.919, 260.775, 52675.770 20/12/09,21:57:50,11,09,1, 11.8,1,1, 3.660, 10472.949, 260.763, 52675.776 20/12/09,21:57:50,12,09,1, 11.8,1,1, 3.660, 10472.933, 260.749, 52675.757 20/12/09,21:57:50,13,09,1, 11.8,1,1, 3.660, 10472.939, 260.780, 52675.748 20/12/09,21:57:50,14,09,1, 11.8,1,1, 3.660, 10472.966, 260.768, 52675.767 20/12/09,21:57:50,15,09,1, 11.8,1,1, 3.660, 10472.982, 260.776, 52675.798 20/12/09,21:57:50,16,09,1, 11.8,1,1, 3.660, 10472.989, 260.761, 52675.763 20/12/09,21:57:50,17,09,1, 11.8,1,1, 3.660, 10473.016, 260.763, 52675.805 20/12/09,21:57:50,18,09,1, 11.8,1,1, 3.660, 10473.042, 260.753, 52675.767 20/12/09,21:57:50,19,09,1, 11.8,1,1, 3.660, 10473.011, 260.782, 52675.765 20/12/09,21:57:51,00,08,1, 11.9,1,1, 3.658, 10473.003, 260.782, 52675.765 20/12/09,21:57:51,01,08,1, 11.9,1,1, 3.658, 10473.064, 260.784, 52675.815 20/12/09,21:57:51,02,08,1, 11.9,1,1, 3.658, 10473.076, 260.743, 52675.771 20/12/09,21:57:51,03,08,1, 11.9,1,1, 3.658, 10473.070, 260.751, 52675.753 20/12/09,21:57:51,04,08,1, 11.9,1,1, 3.658, 10473.146, 260.773, 52675.784 20/12/09,21:57:51,05,08,1, 11.9,1,1, 3.658, 10473.088, 260.761, 52675.874 20/12/09,21:57:51,06,08,1, 11.9,1,1, 3.658, 10473.148, 260.753, 52675.704 20/12/09,21:57:51,07,08,1, 11.9,1,1, 3.658, 10473.116, 260.756, 52675.723 20/12/09,21:57:51,08,08,1, 11.9,1,1, 3.658, 10473.158, 260.754, 52675.755 20/12/09,21:57:51,09,08,1, 11.9,1,1, 3.658, 10473.157, 260.731, 52675.754 20/12/09,21:57:51,10,08,1, 11.9,1,1, 3.658, 10473.175, 260.768, 52675.719 20/12/09,21:57:51,11,08,1, 11.9,1,1, 3.658, 10473.199, 260.776, 52675.768 20/12/09,21:57:51,12,08,1, 11.9,1,1, 3.658, 10473.162, 260.797, 52675.896 20/12/09,21:57:51,13,08,1, 11.9,1,1, 3.658, 10473.170, 260.771, 52675.783 20/12/09,21:57:51,14,08,1, 11.9,1,1, 3.658, 10473.214, 260.755, 52675.801 20/12/09,21:57:51,15,08,1, 11.9,1,1, 3.658, 10473.222, 260.770, 52675.765 20/12/09,21:57:51,16,08,1, 11.9,1,1, 3.658, 10473.235, 260.781, 52675.757 20/12/09,21:57:51,17,08,1, 11.9,1,1, 3.658, 10473.222, 260.780, 52675.746 20/12/09,21:57:51,18,08,1, 11.9,1,1, 3.658, 10473.246, 260.792, 52675.734 20/12/09,21:57:51,19,08,1, 11.9,1,1, 3.658, 10473.293, 260.777, 52675.758 20/12/09,21:57:52,00,09,1, 11.9,1,1, 3.660, 10473.287, 260.777, 52675.758 20/12/09,21:57:52,01,09,1, 11.9,1,1, 3.660, 10473.285, 260.792, 52675.731 20/12/09,21:57:52,02,09,1, 11.9,1,1, 3.660, 10473.290, 260.780, 52675.735 20/12/09,21:57:52,03,09,1, 11.9,1,1, 3.660, 10473.335, 260.782, 52675.721 20/12/09,21:57:52,04,09,1, 11.9,1,1, 3.660, 10473.337, 260.761, 52675.715 20/12/09,21:57:52,05,09,1, 11.9,1,1, 3.660, 10473.351, 260.790, 52675.718 20/12/09,21:57:52,06,09,1, 11.9,1,1, 3.660, 10473.356, 260.777, 52675.703 20/12/09,21:57:52,07,09,1, 11.9,1,1, 3.660, 10473.369, 260.796, 52675.777 20/12/09,21:57:52,08,09,1, 11.9,1,1, 3.660, 10473.405, 260.815, 52675.729 20/12/09,21:57:52,09,09,1, 11.9,1,1, 3.660, 10473.388, 260.811, 52675.742 20/12/09,21:57:52,10,09,1, 11.9,1,1, 3.660, 10473.385, 260.805, 52675.707 20/12/09,21:57:52,11,09,1, 11.9,1,1, 3.660, 10473.437, 260.831, 52675.693 20/12/09,21:57:52,12,09,1, 11.9,1,1, 3.660, 10473.451, 260.780, 52675.719 20/12/09,21:57:52,13,09,1, 11.9,1,1, 3.660, 10473.405, 260.808, 52675.838 20/12/09,21:57:52,14,09,1, 11.9,1,1, 3.660, 10473.466, 260.787, 52675.670 20/12/09,21:57:52,15,09,1, 11.9,1,1, 3.660, 10473.474, 260.778, 52675.617 20/12/09,21:57:52,16,09,1, 11.9,1,1, 3.660, 10473.482, 260.792, 52675.682 20/12/09,21:57:52,17,09,1, 11.9,1,1, 3.660, 10473.455, 260.776, 52675.641 20/12/09,21:57:52,18,09,1, 11.9,1,1, 3.660, 10473.526, 260.794, 52675.703 20/12/09,21:57:52,19,09,1, 11.9,1,1, 3.660, 10473.496, 260.793, 52675.669 20/12/09,21:57:53,00,09,1, 11.8,1,1, 3.658, 10473.496, 260.793, 52675.669 20/12/09,21:57:53,01,09,1, 11.8,1,1, 3.658, 10473.533, 260.796, 52675.726 20/12/09,21:57:53,02,09,1, 11.8,1,1, 3.658, 10473.543, 260.802, 52675.727 20/12/09,21:57:53,03,09,1, 11.8,1,1, 3.658, 10473.546, 260.804, 52675.703 20/12/09,21:57:53,04,09,1, 11.8,1,1, 3.658, 10473.567, 260.798, 52675.695 20/12/09,21:57:53,05,09,1, 11.8,1,1, 3.658, 10473.561, 260.813, 52675.705 20/12/09,21:57:53,06,09,1, 11.8,1,1, 3.658, 10473.570, 260.790, 52675.680 20/12/09,21:57:53,07,09,1, 11.8,1,1, 3.658, 10473.589, 260.789, 52675.749 20/12/09,21:57:53,08,09,1, 11.8,1,1, 3.658, 10473.591, 260.790, 52675.714 20/12/09,21:57:53,09,09,1, 11.8,1,1, 3.658, 10473.608, 260.797, 52675.707 20/12/09,21:57:53,10,09,1, 11.8,1,1, 3.658, 10473.634, 260.788, 52675.752 20/12/09,21:57:53,11,09,1, 11.8,1,1, 3.658, 10473.602, 260.791, 52675.712 20/12/09,21:57:53,12,09,1, 11.8,1,1, 3.658, 10473.625, 260.818, 52675.708 20/12/09,21:57:53,13,09,1, 11.8,1,1, 3.658, 10473.645, 260.813, 52675.693 20/12/09,21:57:53,14,09,1, 11.8,1,1, 3.658, 10473.664, 260.818, 52675.707 20/12/09,21:57:53,15,09,1, 11.8,1,1, 3.658, 10473.666, 260.780, 52675.716 20/12/09,21:57:53,16,09,1, 11.8,1,1, 3.658, 10473.701, 260.797, 52675.751 20/12/09,21:57:53,17,09,1, 11.8,1,1, 3.658, 10473.682, 260.802, 52675.710 20/12/09,21:57:53,18,09,1, 11.8,1,1, 3.658, 10473.694, 260.792, 52675.725 20/12/09,21:57:53,19,09,1, 11.8,1,1, 3.658, 10473.723, 260.799, 52675.704 20/12/09,21:57:54,00,09,1, 11.8,1,1, 3.660, 10473.721, 260.799, 52675.704 20/12/09,21:57:54,01,09,1, 11.8,1,1, 3.660, 10473.747, 260.765, 52675.688 20/12/09,21:57:54,02,09,1, 11.8,1,1, 3.660, 10473.771, 260.767, 52675.692 20/12/09,21:57:54,03,09,1, 11.8,1,1, 3.660, 10473.767, 260.788, 52675.706 20/12/09,21:57:54,04,09,1, 11.8,1,1, 3.660, 10473.786, 260.773, 52675.693 20/12/09,21:57:54,05,09,1, 11.8,1,1, 3.660, 10473.780, 260.775, 52675.706 20/12/09,21:57:54,06,09,1, 11.8,1,1, 3.660, 10473.806, 260.785, 52675.694 20/12/09,21:57:54,07,09,1, 11.8,1,1, 3.660, 10473.815, 260.809, 52675.726 20/12/09,21:57:54,08,09,1, 11.8,1,1, 3.660, 10473.826, 260.756, 52675.664 20/12/09,21:57:54,09,09,1, 11.8,1,1, 3.660, 10473.856, 260.789, 52675.690 20/12/09,21:57:54,10,09,1, 11.8,1,1, 3.660, 10473.851, 260.779, 52675.663 20/12/09,21:57:54,11,09,1, 11.8,1,1, 3.660, 10473.883, 260.754, 52675.686 20/12/09,21:57:54,12,09,1, 11.8,1,1, 3.660, 10473.901, 260.758, 52675.634 20/12/09,21:57:54,13,09,1, 11.8,1,1, 3.660, 10473.905, 260.772, 52675.643 20/12/09,21:57:54,14,09,1, 11.8,1,1, 3.660, 10473.912, 260.765, 52675.659 20/12/09,21:57:54,15,09,1, 11.8,1,1, 3.660, 10473.952, 260.758, 52675.677 20/12/09,21:57:54,16,09,1, 11.8,1,1, 3.660, 10473.950, 260.755, 52675.634 20/12/09,21:57:54,17,09,1, 11.8,1,1, 3.660, 10473.970, 260.751, 52675.627 20/12/09,21:57:54,18,09,1, 11.8,1,1, 3.660, 10473.984, 260.752, 52675.637 20/12/09,21:57:54,19,09,1, 11.8,1,1, 3.660, 10473.963, 260.731, 52675.639 20/12/09,21:57:55,00,10,1, 11.7,1,1, 3.657, 10473.955, 260.731, 52675.639 20/12/09,21:57:55,01,10,1, 11.7,1,1, 3.657, 10474.002, 260.726, 52675.642 20/12/09,21:57:55,02,10,1, 11.7,1,1, 3.657, 10473.986, 260.700, 52675.644 20/12/09,21:57:55,03,10,1, 11.7,1,1, 3.657, 10474.050, 260.734, 52675.683 20/12/09,21:57:55,04,10,1, 11.7,1,1, 3.657, 10474.023, 260.720, 52675.650 20/12/09,21:57:55,05,10,1, 11.7,1,1, 3.657, 10474.051, 260.685, 52675.634 20/12/09,21:57:55,06,10,1, 11.7,1,1, 3.657, 10474.088, 260.697, 52675.618 20/12/09,21:57:55,07,10,1, 11.7,1,1, 3.657, 10474.114, 260.681, 52675.614 20/12/09,21:57:55,08,10,1, 11.7,1,1, 3.657, 10474.104, 260.689, 52675.638 20/12/09,21:57:55,09,10,1, 11.7,1,1, 3.657, 10474.145, 260.706, 52675.612 20/12/09,21:57:55,10,10,1, 11.7,1,1, 3.657, 10474.176, 260.679, 52675.641 20/12/09,21:57:55,11,10,1, 11.7,1,1, 3.657, 10474.198, 260.686, 52675.622 20/12/09,21:57:55,12,10,1, 11.7,1,1, 3.657, 10474.205, 260.668, 52675.586 20/12/09,21:57:55,13,10,1, 11.7,1,1, 3.657, 10474.230, 260.665, 52675.605 20/12/09,21:57:55,14,10,1, 11.7,1,1, 3.657, 10474.249, 260.660, 52675.584 20/12/09,21:57:55,15,10,1, 11.7,1,1, 3.657, 10474.257, 260.656, 52675.558 20/12/09,21:57:55,16,10,1, 11.7,1,1, 3.657, 10474.306, 260.626, 52675.583 20/12/09,21:57:55,17,10,1, 11.7,1,1, 3.657, 10474.300, 260.650, 52675.559 20/12/09,21:57:55,18,10,1, 11.7,1,1, 3.657, 10474.311, 260.623, 52675.594 20/12/09,21:57:55,19,10,1, 11.7,1,1, 3.657, 10474.333, 260.611, 52675.569 20/12/09,21:57:56,00,10,1, 11.9,1,1, 3.658, 10474.330, 260.611, 52675.569 20/12/09,21:57:56,01,10,1, 11.9,1,1, 3.658, 10474.380, 260.590, 52675.570 20/12/09,21:57:56,02,10,1, 11.9,1,1, 3.658, 10474.403, 260.581, 52675.568 20/12/09,21:57:56,03,10,1, 11.9,1,1, 3.658, 10474.422, 260.604, 52675.535 20/12/09,21:57:56,04,10,1, 11.9,1,1, 3.658, 10474.433, 260.559, 52675.536 20/12/09,21:57:56,05,10,1, 11.9,1,1, 3.658, 10474.455, 260.555, 52675.553 20/12/09,21:57:56,06,10,1, 11.9,1,1, 3.658, 10474.484, 260.534, 52675.550 20/12/09,21:57:56,07,10,1, 11.9,1,1, 3.658, 10474.478, 260.528, 52675.607 20/12/09,21:57:56,08,10,1, 11.9,1,1, 3.658, 10474.513, 260.541, 52675.548 20/12/09,21:57:56,09,10,1, 11.9,1,1, 3.658, 10474.561, 260.547, 52675.557 20/12/09,21:57:56,10,10,1, 11.9,1,1, 3.658, 10474.561, 260.525, 52675.520 20/12/09,21:57:56,11,10,1, 11.9,1,1, 3.658, 10474.593, 260.508, 52675.533 20/12/09,21:57:56,12,10,1, 11.9,1,1, 3.658, 10474.620, 260.510, 52675.495 20/12/09,21:57:56,13,10,1, 11.9,1,1, 3.658, 10474.627, 260.456, 52675.527 20/12/09,21:57:56,14,10,1, 11.9,1,1, 3.658, 10474.647, 260.471, 52675.489 20/12/09,21:57:56,15,10,1, 11.9,1,1, 3.658, 10474.665, 260.467, 52675.481 20/12/09,21:57:56,16,10,1, 11.9,1,1, 3.658, 10474.690, 260.434, 52675.448 20/12/09,21:57:56,17,10,1, 11.9,1,1, 3.658, 10474.719, 260.419, 52675.484 20/12/09,21:57:56,18,10,1, 11.9,1,1, 3.658, 10474.724, 260.427, 52675.512 20/12/09,21:57:56,19,10,1, 11.9,1,1, 3.658, 10474.760, 260.416, 52675.490 20/12/09,21:57:57,00,09,1, 11.9,1,1, 3.660, 10474.756, 260.416, 52675.490 20/12/09,21:57:57,01,09,1, 11.9,1,1, 3.660, 10474.814, 260.386, 52675.492 20/12/09,21:57:57,02,09,1, 11.9,1,1, 3.660, 10474.829, 260.356, 52675.468 20/12/09,21:57:57,03,09,1, 11.9,1,1, 3.660, 10474.881, 260.352, 52675.457 20/12/09,21:57:57,04,09,1, 11.9,1,1, 3.660, 10474.919, 260.356, 52675.454 20/12/09,21:57:57,05,09,1, 11.9,1,1, 3.660, 10474.937, 260.358, 52675.459 20/12/09,21:57:57,06,09,1, 11.9,1,1, 3.660, 10474.964, 260.324, 52675.438 20/12/09,21:57:57,07,09,1, 11.9,1,1, 3.660, 10474.950, 260.313, 52675.423 20/12/09,21:57:57,08,09,1, 11.9,1,1, 3.660, 10474.998, 260.303, 52675.422 20/12/09,21:57:57,09,09,1, 11.9,1,1, 3.660, 10475.055, 260.297, 52675.417 20/12/09,21:57:57,10,09,1, 11.9,1,1, 3.660, 10475.052, 260.282, 52675.407 20/12/09,21:57:57,11,09,1, 11.9,1,1, 3.660, 10475.094, 260.273, 52675.428 20/12/09,21:57:57,12,09,1, 11.9,1,1, 3.660, 10475.129, 260.255, 52675.401 20/12/09,21:57:57,13,09,1, 11.9,1,1, 3.660, 10475.133, 260.205, 52675.408 20/12/09,21:57:57,14,09,1, 11.9,1,1, 3.660, 10475.171, 260.221, 52675.410 20/12/09,21:57:57,15,09,1, 11.9,1,1, 3.660, 10475.187, 260.212, 52675.365 20/12/09,21:57:57,16,09,1, 11.9,1,1, 3.660, 10475.192, 260.184, 52675.249 20/12/09,21:57:57,17,09,1, 11.9,1,1, 3.660, 10475.234, 260.179, 52675.466 20/12/09,21:57:57,18,09,1, 11.9,1,1, 3.660, 10475.265, 260.174, 52675.415 20/12/09,21:57:57,19,09,1, 11.9,1,1, 3.660, 10475.268, 260.149, 52675.380 20/12/09,21:57:58,00,10,1, 11.9,1,1, 3.660, 10475.265, 260.149, 52675.380 20/12/09,21:57:58,01,10,1, 11.9,1,1, 3.660, 10475.331, 260.127, 52675.248 20/12/09,21:57:58,02,10,1, 11.9,1,1, 3.660, 10475.345, 260.120, 52675.347 20/12/09,21:57:58,03,10,1, 11.9,1,1, 3.660, 10475.375, 260.077, 52675.310 20/12/09,21:57:58,04,10,1, 11.9,1,1, 3.660, 10475.415, 260.078, 52675.323 20/12/09,21:57:58,05,10,1, 11.9,1,1, 3.660, 10475.426, 260.046, 52675.216 20/12/09,21:57:58,06,10,1, 11.9,1,1, 3.660, 10475.509, 260.045, 52675.314 20/12/09,21:57:58,07,10,1, 11.9,1,1, 3.660, 10475.502, 260.040, 52675.306 20/12/09,21:57:58,08,10,1, 11.9,1,1, 3.660, 10475.525, 260.021, 52675.267 20/12/09,21:57:58,09,10,1, 11.9,1,1, 3.660, 10475.544, 260.014, 52675.284 20/12/09,21:57:58,10,10,1, 11.9,1,1, 3.660, 10475.564, 259.992, 52675.289 20/12/09,21:57:58,11,10,1, 11.9,1,1, 3.660, 10475.603, 259.986, 52675.272 20/12/09,21:57:58,12,10,1, 11.9,1,1, 3.660, 10475.610, 259.942, 52675.209 20/12/09,21:57:58,13,10,1, 11.9,1,1, 3.660, 10475.647, 259.953, 52675.234 20/12/09,21:57:58,14,10,1, 11.9,1,1, 3.660, 10475.670, 259.912, 52675.238 20/12/09,21:57:58,15,10,1, 11.9,1,1, 3.660, 10475.714, 259.909, 52675.231 20/12/09,21:57:58,16,10,1, 11.9,1,1, 3.660, 10475.740, 259.916, 52675.257 20/12/09,21:57:58,17,10,1, 11.9,1,1, 3.660, 10475.752, 259.884, 52675.216 20/12/09,21:57:58,18,10,1, 11.9,1,1, 3.660, 10475.782, 259.881, 52675.214 20/12/09,21:57:58,19,10,1, 11.9,1,1, 3.660, 10475.803, 259.841, 52675.193 20/12/09,21:57:59,00,10,1, 11.9,1,1, 3.664, 10475.799, 259.841, 52675.193 20/12/09,21:57:59,01,10,1, 11.9,1,1, 3.664, 10475.862, 259.852, 52675.195 20/12/09,21:57:59,02,10,1, 11.9,1,1, 3.664, 10475.859, 259.811, 52675.213 20/12/09,21:57:59,03,10,1, 11.9,1,1, 3.664, 10475.906, 259.747, 52675.167 20/12/09,21:57:59,04,10,1, 11.9,1,1, 3.664, 10475.930, 259.731, 52674.911 20/12/09,21:57:59,05,10,1, 11.9,1,1, 3.664, 10475.908, 259.737, 52675.241 20/12/09,21:57:59,06,10,1, 11.9,1,1, 3.664, 10475.968, 259.752, 52675.230 20/12/09,21:57:59,07,10,1, 11.9,1,1, 3.664, 10475.987, 259.723, 52675.159 20/12/09,21:57:59,08,10,1, 11.9,1,1, 3.664, 10475.981, 259.695, 52675.190 20/12/09,21:57:59,09,10,1, 11.9,1,1, 3.664, 10476.033, 259.685, 52675.133 20/12/09,21:57:59,10,10,1, 11.9,1,1, 3.664, 10476.044, 259.655, 52675.153 20/12/09,21:57:59,11,10,1, 11.9,1,1, 3.664, 10476.095, 259.673, 52675.131 20/12/09,21:57:59,12,10,1, 11.9,1,1, 3.664, 10476.094, 259.648, 52675.123 20/12/09,21:57:59,13,10,1, 11.9,1,1, 3.664, 10476.138, 259.633, 52675.103 20/12/09,21:57:59,14,10,1, 11.9,1,1, 3.664, 10476.149, 259.604, 52675.100 20/12/09,21:57:59,15,10,1, 11.9,1,1, 3.664, 10476.183, 259.637, 52675.133 20/12/09,21:57:59,16,10,1, 11.9,1,1, 3.664, 10476.205, 259.608, 52675.106 20/12/09,21:57:59,17,10,1, 11.9,1,1, 3.664, 10476.237, 259.621, 52675.077 20/12/09,21:57:59,18,10,1, 11.9,1,1, 3.664, 10476.255, 259.611, 52675.111 20/12/09,21:57:59,19,10,1, 11.9,1,1, 3.664, 10476.282, 259.551, 52675.066 20/12/09,21:58:00,00,10,1, 11.8,1,1, 3.661, 10476.274, 259.551, 52675.066 20/12/09,21:58:00,01,10,1, 11.8,1,1, 3.661, 10476.337, 259.565, 52675.062 20/12/09,21:58:00,02,10,1, 11.8,1,1, 3.661, 10476.350, 259.508, 52675.004 20/12/09,21:58:00,03,10,1, 11.8,1,1, 3.661, 10476.386, 259.521, 52675.057 20/12/09,21:58:00,04,10,1, 11.8,1,1, 3.661, 10476.402, 259.493, 52675.034 20/12/09,21:58:00,05,10,1, 11.8,1,1, 3.661, 10476.393, 259.486, 52675.058 20/12/09,21:58:00,06,10,1, 11.8,1,1, 3.661, 10476.427, 259.482, 52675.014 20/12/09,21:58:00,07,10,1, 11.8,1,1, 3.661, 10476.472, 259.469, 52675.061 20/12/09,21:58:00,08,10,1, 11.8,1,1, 3.661, 10476.488, 259.439, 52675.037 20/12/09,21:58:00,09,10,1, 11.8,1,1, 3.661, 10476.506, 259.460, 52675.021 20/12/09,21:58:00,10,10,1, 11.8,1,1, 3.661, 10476.520, 259.432, 52674.955 20/12/09,21:58:00,11,10,1, 11.8,1,1, 3.661, 10476.551, 259.406, 52675.005 20/12/09,21:58:00,12,10,1, 11.8,1,1, 3.661, 10476.575, 259.395, 52674.969 20/12/09,21:58:00,13,10,1, 11.8,1,1, 3.661, 10476.612, 259.368, 52675.043 20/12/09,21:58:00,14,10,1, 11.8,1,1, 3.661, 10476.635, 259.403, 52675.035 20/12/09,21:58:00,15,10,1, 11.8,1,1, 3.661, 10476.662, 259.376, 52675.021 20/12/09,21:58:00,16,10,1, 11.8,1,1, 3.661, 10476.675, 259.375, 52675.031 20/12/09,21:58:00,17,10,1, 11.8,1,1, 3.661, 10476.689, 259.355, 52674.957 20/12/09,21:58:00,18,10,1, 11.8,1,1, 3.661, 10476.728, 259.348, 52675.013 20/12/09,21:58:00,19,10,1, 11.8,1,1, 3.661, 10476.726, 259.327, 52674.986 20/12/09,21:58:01,00,10,1, 11.9,1,1, 3.658, 10476.725, 259.327, 52674.986 20/12/09,21:58:01,01,10,1, 11.9,1,1, 3.658, 10476.755, 259.263, 52674.967 20/12/09,21:58:01,02,10,1, 11.9,1,1, 3.658, 10476.762, 259.278, 52674.875 20/12/09,21:58:01,03,10,1, 11.9,1,1, 3.658, 10476.806, 259.272, 52674.899 20/12/09,21:58:01,04,10,1, 11.9,1,1, 3.658, 10476.804, 259.262, 52674.941 20/12/09,21:58:01,05,10,1, 11.9,1,1, 3.658, 10476.861, 259.244, 52674.925 20/12/09,21:58:01,06,10,1, 11.9,1,1, 3.658, 10476.875, 259.235, 52674.974 20/12/09,21:58:01,07,10,1, 11.9,1,1, 3.658, 10476.922, 259.210, 52674.599 20/12/09,21:58:01,08,10,1, 11.9,1,1, 3.658, 10476.885, 259.219, 52674.909 20/12/09,21:58:01,09,10,1, 11.9,1,1, 3.658, 10476.916, 259.225, 52674.960 20/12/09,21:58:01,10,10,1, 11.9,1,1, 3.658, 10476.948, 259.162, 52674.918 20/12/09,21:58:01,11,10,1, 11.9,1,1, 3.658, 10476.937, 259.179, 52674.907 20/12/09,21:58:01,12,10,1, 11.9,1,1, 3.658, 10476.997, 259.132, 52674.898 20/12/09,21:58:01,13,10,1, 11.9,1,1, 3.658, 10477.008, 259.155, 52674.889 20/12/09,21:58:01,14,10,1, 11.9,1,1, 3.658, 10477.028, 259.142, 52674.875 20/12/09,21:58:01,15,10,1, 11.9,1,1, 3.658, 10477.067, 259.115, 52674.886 20/12/09,21:58:01,16,10,1, 11.9,1,1, 3.658, 10477.054, 259.082, 52674.858 20/12/09,21:58:01,17,10,1, 11.9,1,1, 3.658, 10477.062, 259.097, 52674.858 20/12/09,21:58:01,18,10,1, 11.9,1,1, 3.658, 10477.107, 259.089, 52674.880 20/12/09,21:58:01,19,10,1, 11.9,1,1, 3.658, 10477.127, 259.080, 52674.902 20/12/09,21:58:02,00,10,1, 11.9,1,1, 3.661, 10477.126, 259.080, 52674.902 20/12/09,21:58:02,01,10,1, 11.9,1,1, 3.661, 10477.171, 259.035, 52674.831 20/12/09,21:58:02,02,10,1, 11.9,1,1, 3.661, 10477.188, 259.021, 52674.854 20/12/09,21:58:02,03,10,1, 11.9,1,1, 3.661, 10477.201, 258.999, 52674.831 20/12/09,21:58:02,04,10,1, 11.9,1,1, 3.661, 10477.223, 258.982, 52674.821 20/12/09,21:58:02,05,10,1, 11.9,1,1, 3.661, 10477.245, 258.998, 52674.816 20/12/09,21:58:02,06,10,1, 11.9,1,1, 3.661, 10477.244, 258.966, 52674.792 20/12/09,21:58:02,07,10,1, 11.9,1,1, 3.661, 10477.276, 258.949, 52674.801 20/12/09,21:58:02,08,10,1, 11.9,1,1, 3.661, 10477.277, 258.955, 52674.800 20/12/09,21:58:02,09,10,1, 11.9,1,1, 3.661, 10477.275, 258.954, 52674.783 20/12/09,21:58:02,10,10,1, 11.9,1,1, 3.661, 10477.303, 258.931, 52674.808 20/12/09,21:58:02,11,10,1, 11.9,1,1, 3.661, 10477.340, 258.921, 52674.751 20/12/09,21:58:02,12,10,1, 11.9,1,1, 3.661, 10477.322, 258.899, 52674.711 20/12/09,21:58:02,13,10,1, 11.9,1,1, 3.661, 10477.357, 258.898, 52674.780 20/12/09,21:58:02,14,10,1, 11.9,1,1, 3.661, 10477.368, 258.887, 52674.775 20/12/09,21:58:02,15,10,1, 11.9,1,1, 3.661, 10477.368, 258.866, 52674.766 20/12/09,21:58:02,16,10,1, 11.9,1,1, 3.661, 10477.406, 258.857, 52674.750 20/12/09,21:58:02,17,10,1, 11.9,1,1, 3.661, 10477.445, 258.830, 52674.733 20/12/09,21:58:02,18,10,1, 11.9,1,1, 3.661, 10477.451, 258.813, 52674.739 20/12/09,21:58:02,19,10,1, 11.9,1,1, 3.661, 10477.472, 258.835, 52674.752 20/12/09,21:58:03,00,10,1, 11.9,1,1, 3.662, 10477.468, 258.835, 52674.752 20/12/09,21:58:03,01,10,1, 11.9,1,1, 3.662, 10477.493, 258.782, 52674.712 20/12/09,21:58:03,02,10,1, 11.9,1,1, 3.662, 10477.516, 258.802, 52674.708 20/12/09,21:58:03,03,10,1, 11.9,1,1, 3.662, 10477.537, 258.774, 52674.736 20/12/09,21:58:03,04,10,1, 11.9,1,1, 3.662, 10477.554, 258.759, 52674.431 20/12/09,21:58:03,05,10,1, 11.9,1,1, 3.662, 10477.531, 258.812, 52674.781 20/12/09,21:58:03,06,10,1, 11.9,1,1, 3.662, 10477.558, 258.768, 52674.787 20/12/09,21:58:03,07,10,1, 11.9,1,1, 3.662, 10477.562, 258.758, 52674.742 20/12/09,21:58:03,08,10,1, 11.9,1,1, 3.662, 10477.589, 258.759, 52674.730 20/12/09,21:58:03,09,10,1, 11.9,1,1, 3.662, 10477.606, 258.734, 52674.676 20/12/09,21:58:03,10,10,1, 11.9,1,1, 3.662, 10477.648, 258.769, 52674.683 20/12/09,21:58:03,11,10,1, 11.9,1,1, 3.662, 10477.626, 258.747, 52674.657 20/12/09,21:58:03,12,10,1, 11.9,1,1, 3.662, 10477.638, 258.723, 52674.669 20/12/09,21:58:03,13,10,1, 11.9,1,1, 3.662, 10477.681, 258.733, 52674.714 20/12/09,21:58:03,14,10,1, 11.9,1,1, 3.662, 10477.674, 258.704, 52674.671 20/12/09,21:58:03,15,10,1, 11.9,1,1, 3.662, 10477.709, 258.689, 52674.678 20/12/09,21:58:03,16,10,1, 11.9,1,1, 3.662, 10477.725, 258.676, 52674.662 20/12/09,21:58:03,17,10,1, 11.9,1,1, 3.662, 10477.725, 258.657, 52674.650 20/12/09,21:58:03,18,10,1, 11.9,1,1, 3.662, 10477.729, 258.646, 52674.648 20/12/09,21:58:03,19,10,1, 11.9,1,1, 3.662, 10477.743, 258.632, 52674.648 20/12/09,21:58:04,00,09,1, 11.9,1,1, 3.660, 10477.735, 258.632, 52674.648 20/12/09,21:58:04,01,09,1, 11.9,1,1, 3.660, 10477.789, 258.627, 52674.625 20/12/09,21:58:04,02,09,1, 11.9,1,1, 3.660, 10477.786, 258.624, 52674.638 20/12/09,21:58:04,03,09,1, 11.9,1,1, 3.660, 10477.784, 258.625, 52674.695 20/12/09,21:58:04,04,09,1, 11.9,1,1, 3.660, 10477.793, 258.617, 52674.615 20/12/09,21:58:04,05,09,1, 11.9,1,1, 3.660, 10477.822, 258.589, 52674.626 20/12/09,21:58:04,06,09,1, 11.9,1,1, 3.660, 10477.838, 258.581, 52674.519 20/12/09,21:58:04,07,09,1, 11.9,1,1, 3.660, 10477.847, 258.577, 52674.648 20/12/09,21:58:04,08,09,1, 11.9,1,1, 3.660, 10477.834, 258.554, 52674.577 20/12/09,21:58:04,09,09,1, 11.9,1,1, 3.660, 10477.830, 258.549, 52674.562 20/12/09,21:58:04,10,09,1, 11.9,1,1, 3.660, 10477.838, 258.552, 52674.622 20/12/09,21:58:04,11,09,1, 11.9,1,1, 3.660, 10477.859, 258.539, 52674.592 20/12/09,21:58:04,12,09,1, 11.9,1,1, 3.660, 10477.853, 258.543, 52674.599 20/12/09,21:58:04,13,09,1, 11.9,1,1, 3.660, 10477.862, 258.540, 52674.557 20/12/09,21:58:04,14,09,1, 11.9,1,1, 3.660, 10477.872, 258.505, 52674.595 20/12/09,21:58:04,15,09,1, 11.9,1,1, 3.660, 10477.858, 258.516, 52674.585 20/12/09,21:58:04,16,09,1, 11.9,1,1, 3.660, 10477.893, 258.509, 52674.574 20/12/09,21:58:04,17,09,1, 11.9,1,1, 3.660, 10477.898, 258.501, 52674.572 20/12/09,21:58:04,18,09,1, 11.9,1,1, 3.660, 10477.885, 258.503, 52674.547 20/12/09,21:58:04,19,09,1, 11.9,1,1, 3.660, 10477.916, 258.509, 52674.524 20/12/09,21:58:05,00,09,1, 11.9,1,1, 3.661, 10477.910, 258.509, 52674.524 20/12/09,21:58:05,01,09,1, 11.9,1,1, 3.661, 10477.933, 258.489, 52674.575 20/12/09,21:58:05,02,09,1, 11.9,1,1, 3.661, 10477.913, 258.449, 52674.535 20/12/09,21:58:05,03,09,1, 11.9,1,1, 3.661, 10477.939, 258.463, 52674.545 20/12/09,21:58:05,04,09,1, 11.9,1,1, 3.661, 10477.948, 258.448, 52674.507 20/12/09,21:58:05,05,09,1, 11.9,1,1, 3.661, 10477.937, 258.490, 52674.557 20/12/09,21:58:05,06,09,1, 11.9,1,1, 3.661, 10477.940, 258.449, 52674.502 20/12/09,21:58:05,07,09,1, 11.9,1,1, 3.661, 10477.957, 258.476, 52674.547 20/12/09,21:58:05,08,09,1, 11.9,1,1, 3.661, 10477.943, 258.437, 52674.511 20/12/09,21:58:05,09,09,1, 11.9,1,1, 3.661, 10477.958, 258.424, 52674.517 20/12/09,21:58:05,10,09,1, 11.9,1,1, 3.661, 10477.995, 258.425, 52674.539 20/12/09,21:58:05,11,09,1, 11.9,1,1, 3.661, 10477.956, 258.426, 52674.536 20/12/09,21:58:05,12,09,1, 11.9,1,1, 3.661, 10477.981, 258.453, 52674.528 20/12/09,21:58:05,13,09,1, 11.9,1,1, 3.661, 10478.000, 258.427, 52674.536 20/12/09,21:58:05,14,09,1, 11.9,1,1, 3.661, 10477.969, 258.430, 52674.496 20/12/09,21:58:05,15,09,1, 11.9,1,1, 3.661, 10478.018, 258.408, 52674.532 20/12/09,21:58:05,16,09,1, 11.9,1,1, 3.661, 10478.004, 258.402, 52674.560 20/12/09,21:58:05,17,09,1, 11.9,1,1, 3.661, 10478.019, 258.415, 52674.532 20/12/09,21:58:05,18,09,1, 11.9,1,1, 3.661, 10478.030, 258.419, 52674.572 20/12/09,21:58:05,19,09,1, 11.9,1,1, 3.661, 10478.022, 258.390, 52674.537 20/12/09,21:58:06,00,09,1, 11.9,1,1, 3.662, 10478.019, 258.390, 52674.537 20/12/09,21:58:06,01,09,1, 11.9,1,1, 3.662, 10478.033, 258.406, 52674.515 20/12/09,21:58:06,02,09,1, 11.9,1,1, 3.662, 10478.040, 258.387, 52674.543 20/12/09,21:58:06,03,09,1, 11.9,1,1, 3.662, 10478.020, 258.391, 52674.522 20/12/09,21:58:06,04,09,1, 11.9,1,1, 3.662, 10478.050, 258.366, 52674.494 20/12/09,21:58:06,05,09,1, 11.9,1,1, 3.662, 10478.040, 258.353, 52674.524 20/12/09,21:58:06,06,09,1, 11.9,1,1, 3.662, 10478.009, 258.360, 52674.542 20/12/09,21:58:06,07,09,1, 11.9,1,1, 3.662, 10478.031, 258.353, 52674.533 20/12/09,21:58:06,08,09,1, 11.9,1,1, 3.662, 10478.039, 258.360, 52674.523 20/12/09,21:58:06,09,09,1, 11.9,1,1, 3.662, 10478.044, 258.337, 52674.513 20/12/09,21:58:06,10,09,1, 11.9,1,1, 3.662, 10478.041, 258.337, 52674.512 20/12/09,21:58:06,11,09,1, 11.9,1,1, 3.662, 10478.065, 258.330, 52674.489 20/12/09,21:58:06,12,09,1, 11.9,1,1, 3.662, 10478.055, 258.345, 52674.524 20/12/09,21:58:06,13,09,1, 11.9,1,1, 3.662, 10478.051, 258.338, 52674.522 20/12/09,21:58:06,14,09,1, 11.9,1,1, 3.662, 10478.059, 258.338, 52674.476 20/12/09,21:58:06,15,09,1, 11.9,1,1, 3.662, 10478.074, 258.342, 52674.527 20/12/09,21:58:06,16,09,1, 11.9,1,1, 3.662, 10478.061, 258.315, 52674.499 20/12/09,21:58:06,17,09,1, 11.9,1,1, 3.662, 10478.084, 258.343, 52674.509 20/12/09,21:58:06,18,09,1, 11.9,1,1, 3.662, 10478.065, 258.351, 52674.487 20/12/09,21:58:06,19,09,1, 11.9,1,1, 3.662, 10478.074, 258.332, 52674.462 20/12/09,21:58:07,00,09,1, 11.8,1,1, 3.665, 10478.069, 258.332, 52674.462 20/12/09,21:58:07,01,09,1, 11.8,1,1, 3.665, 10478.077, 258.298, 52674.480 20/12/09,21:58:07,02,09,1, 11.8,1,1, 3.665, 10478.059, 258.334, 52674.487 20/12/09,21:58:07,03,09,1, 11.8,1,1, 3.665, 10478.098, 258.331, 52674.479 20/12/09,21:58:07,04,09,1, 11.8,1,1, 3.665, 10478.108, 258.295, 52674.497 20/12/09,21:58:07,05,09,1, 11.8,1,1, 3.665, 10478.080, 258.333, 52674.490 20/12/09,21:58:07,06,09,1, 11.8,1,1, 3.665, 10478.095, 258.306, 52674.487 20/12/09,21:58:07,07,09,1, 11.8,1,1, 3.665, 10478.117, 258.293, 52674.499 20/12/09,21:58:07,08,09,1, 11.8,1,1, 3.665, 10478.126, 258.293, 52674.502 20/12/09,21:58:07,09,09,1, 11.8,1,1, 3.665, 10478.128, 258.306, 52674.477 20/12/09,21:58:07,10,09,1, 11.8,1,1, 3.665, 10478.117, 258.288, 52674.517 20/12/09,21:58:07,11,09,1, 11.8,1,1, 3.665, 10478.136, 258.285, 52674.507 20/12/09,21:58:07,12,09,1, 11.8,1,1, 3.665, 10478.113, 258.300, 52674.515 20/12/09,21:58:07,13,09,1, 11.8,1,1, 3.665, 10478.138, 258.269, 52674.513 20/12/09,21:58:07,14,09,1, 11.8,1,1, 3.665, 10478.107, 258.304, 52674.503 20/12/09,21:58:07,15,09,1, 11.8,1,1, 3.665, 10478.119, 258.295, 52674.537 20/12/09,21:58:07,16,09,1, 11.8,1,1, 3.665, 10478.107, 258.287, 52674.480 20/12/09,21:58:07,17,09,1, 11.8,1,1, 3.665, 10478.109, 258.300, 52674.513 20/12/09,21:58:07,18,09,1, 11.8,1,1, 3.665, 10478.107, 258.292, 52674.487 20/12/09,21:58:07,19,09,1, 11.8,1,1, 3.665, 10478.115, 258.298, 52674.513 20/12/09,21:58:08,00,09,1, 11.8,1,1, 3.661, 10478.110, 258.298, 52674.513 20/12/09,21:58:08,01,09,1, 11.8,1,1, 3.661, 10478.110, 258.289, 52674.471 20/12/09,21:58:08,02,09,1, 11.8,1,1, 3.661, 10478.114, 258.276, 52674.467 20/12/09,21:58:08,03,09,1, 11.8,1,1, 3.661, 10478.126, 258.271, 52674.512 20/12/09,21:58:08,04,09,1, 11.8,1,1, 3.661, 10478.142, 258.266, 52674.490 20/12/09,21:58:08,05,09,1, 11.8,1,1, 3.661, 10478.106, 258.256, 52674.494 20/12/09,21:58:08,06,09,1, 11.8,1,1, 3.661, 10478.122, 258.247, 52674.510 20/12/09,21:58:08,07,09,1, 11.8,1,1, 3.661, 10478.130, 258.236, 52674.534 20/12/09,21:58:08,08,09,1, 11.8,1,1, 3.661, 10478.114, 258.241, 52674.472 20/12/09,21:58:08,09,09,1, 11.8,1,1, 3.661, 10478.110, 258.238, 52674.492 20/12/09,21:58:08,10,09,1, 11.8,1,1, 3.661, 10478.147, 258.221, 52674.286 20/12/09,21:58:08,11,09,1, 11.8,1,1, 3.661, 10478.079, 258.238, 52674.426 20/12/09,21:58:08,12,09,1, 11.8,1,1, 3.661, 10478.149, 258.212, 52674.430 20/12/09,21:58:08,13,09,1, 11.8,1,1, 3.661, 10478.119, 258.249, 52674.500 20/12/09,21:58:08,14,09,1, 11.8,1,1, 3.661, 10478.111, 258.235, 52674.579 20/12/09,21:58:08,15,09,1, 11.8,1,1, 3.661, 10478.109, 258.231, 52674.441 20/12/09,21:58:08,16,09,1, 11.8,1,1, 3.661, 10478.150, 258.254, 52674.483 20/12/09,21:58:08,17,09,1, 11.8,1,1, 3.661, 10478.121, 258.257, 52674.591 20/12/09,21:58:08,18,09,1, 11.8,1,1, 3.661, 10478.146, 258.228, 52674.434 20/12/09,21:58:08,19,09,1, 11.8,1,1, 3.661, 10478.168, 258.222, 52674.437 20/12/09,21:58:09,00,09,1, 11.9,1,1, 3.658, 10478.160, 258.222, 52674.437 20/12/09,21:58:09,01,09,1, 11.9,1,1, 3.658, 10478.143, 258.256, 52674.497 20/12/09,21:58:09,02,09,1, 11.9,1,1, 3.658, 10478.126, 258.263, 52674.518 20/12/09,21:58:09,03,09,1, 11.9,1,1, 3.658, 10478.150, 258.251, 52674.516 20/12/09,21:58:09,04,09,1, 11.9,1,1, 3.658, 10478.119, 258.268, 52674.496 20/12/09,21:58:09,05,09,1, 11.9,1,1, 3.658, 10478.131, 258.247, 52674.459 20/12/09,21:58:09,06,09,1, 11.9,1,1, 3.658, 10478.151, 258.250, 52674.513 20/12/09,21:58:09,07,09,1, 11.9,1,1, 3.658, 10478.137, 258.241, 52674.512 20/12/09,21:58:09,08,09,1, 11.9,1,1, 3.658, 10478.132, 258.234, 52674.521 20/12/09,21:58:09,09,09,1, 11.9,1,1, 3.658, 10478.126, 258.267, 52674.513 20/12/09,21:58:09,10,09,1, 11.9,1,1, 3.658, 10478.128, 258.232, 52674.505 20/12/09,21:58:09,11,09,1, 11.9,1,1, 3.658, 10478.112, 258.236, 52674.521 20/12/09,21:58:09,12,09,1, 11.9,1,1, 3.658, 10478.129, 258.271, 52674.539 20/12/09,21:58:09,13,09,1, 11.9,1,1, 3.658, 10478.120, 258.246, 52674.540 20/12/09,21:58:09,14,09,1, 11.9,1,1, 3.658, 10478.103, 258.258, 52674.485 20/12/09,21:58:09,15,09,1, 11.9,1,1, 3.658, 10478.134, 258.264, 52674.584 20/12/09,21:58:09,16,09,1, 11.9,1,1, 3.658, 10478.129, 258.242, 52674.525 20/12/09,21:58:09,17,09,1, 11.9,1,1, 3.658, 10478.116, 258.256, 52674.512 20/12/09,21:58:09,18,09,1, 11.9,1,1, 3.658, 10478.122, 258.249, 52674.524 20/12/09,21:58:09,19,09,1, 11.9,1,1, 3.658, 10478.123, 258.230, 52674.499 20/12/09,21:58:10,00,08,1, 11.9,1,1, 3.660, 10478.119, 258.230, 52674.499 20/12/09,21:58:10,01,08,1, 11.9,1,1, 3.660, 10478.112, 258.244, 52674.503 20/12/09,21:58:10,02,08,1, 11.9,1,1, 3.660, 10478.115, 258.236, 52674.518 20/12/09,21:58:10,03,08,1, 11.9,1,1, 3.660, 10478.094, 258.231, 52674.507 20/12/09,21:58:10,04,08,1, 11.9,1,1, 3.660, 10478.126, 258.233, 52674.507 20/12/09,21:58:10,05,08,1, 11.9,1,1, 3.660, 10478.111, 258.226, 52674.517 20/12/09,21:58:10,06,08,1, 11.9,1,1, 3.660, 10478.118, 258.213, 52674.446 20/12/09,21:58:10,07,08,1, 11.9,1,1, 3.660, 10478.102, 258.239, 52674.501 20/12/09,21:58:10,08,08,1, 11.9,1,1, 3.660, 10478.115, 258.208, 52674.463 20/12/09,21:58:10,09,08,1, 11.9,1,1, 3.660, 10478.130, 258.201, 52674.571 20/12/09,21:58:10,10,08,1, 11.9,1,1, 3.660, 10478.098, 258.223, 52674.500 20/12/09,21:58:10,11,08,1, 11.9,1,1, 3.660, 10478.117, 258.209, 52674.481 20/12/09,21:58:10,12,08,1, 11.9,1,1, 3.660, 10478.114, 258.237, 52674.457 20/12/09,21:58:10,13,08,1, 11.9,1,1, 3.660, 10478.126, 258.223, 52674.442 20/12/09,21:58:10,14,08,1, 11.9,1,1, 3.660, 10478.116, 258.197, 52674.489 20/12/09,21:58:10,15,08,1, 11.9,1,1, 3.660, 10478.109, 258.200, 52674.480 20/12/09,21:58:10,16,08,1, 11.9,1,1, 3.660, 10478.129, 258.200, 52674.481 20/12/09,21:58:10,17,08,1, 11.9,1,1, 3.660, 10478.145, 258.213, 52674.501 20/12/09,21:58:10,18,08,1, 11.9,1,1, 3.660, 10478.135, 258.170, 52674.498 20/12/09,21:58:10,19,08,1, 11.9,1,1, 3.660, 10478.140, 258.203, 52674.479 20/12/09,21:58:11,00,10,1, 11.9,1,1, 3.661, 10478.135, 258.203, 52674.479 20/12/09,21:58:11,01,10,1, 11.9,1,1, 3.661, 10478.096, 258.195, 52674.490 20/12/09,21:58:11,02,10,1, 11.9,1,1, 3.661, 10478.122, 258.217, 52674.502 20/12/09,21:58:11,03,10,1, 11.9,1,1, 3.661, 10478.083, 258.188, 52674.531 20/12/09,21:58:11,04,10,1, 11.9,1,1, 3.661, 10478.099, 258.194, 52674.622 20/12/09,21:58:11,05,10,1, 11.9,1,1, 3.661, 10478.136, 258.185, 52674.428 20/12/09,21:58:11,06,10,1, 11.9,1,1, 3.661, 10478.151, 258.192, 52674.473 20/12/09,21:58:11,07,10,1, 11.9,1,1, 3.661, 10478.150, 258.184, 52674.466 20/12/09,21:58:11,08,10,1, 11.9,1,1, 3.661, 10478.135, 258.201, 52674.463 20/12/09,21:58:11,09,10,1, 11.9,1,1, 3.661, 10478.161, 258.187, 52674.481 20/12/09,21:58:11,10,10,1, 11.9,1,1, 3.661, 10478.121, 258.155, 52674.434 20/12/09,21:58:11,11,10,1, 11.9,1,1, 3.661, 10478.120, 258.182, 52674.482 20/12/09,21:58:11,12,10,1, 11.9,1,1, 3.661, 10478.150, 258.172, 52674.468 20/12/09,21:58:11,13,10,1, 11.9,1,1, 3.661, 10478.152, 258.171, 52674.479 20/12/09,21:58:11,14,10,1, 11.9,1,1, 3.661, 10478.140, 258.144, 52674.435 20/12/09,21:58:11,15,10,1, 11.9,1,1, 3.661, 10478.173, 258.165, 52674.498 20/12/09,21:58:11,16,10,1, 11.9,1,1, 3.661, 10478.152, 258.144, 52674.473 20/12/09,21:58:11,17,10,1, 11.9,1,1, 3.661, 10478.125, 258.170, 52674.458 20/12/09,21:58:11,18,10,1, 11.9,1,1, 3.661, 10478.160, 258.177, 52674.491 20/12/09,21:58:11,19,10,1, 11.9,1,1, 3.661, 10478.145, 258.163, 52674.467 20/12/09,21:58:12,00,09,1, 11.9,1,1, 3.660, 10478.144, 258.163, 52674.467 20/12/09,21:58:12,01,09,1, 11.9,1,1, 3.660, 10478.170, 258.177, 52674.496 20/12/09,21:58:12,02,09,1, 11.9,1,1, 3.660, 10478.156, 258.172, 52674.474 20/12/09,21:58:12,03,09,1, 11.9,1,1, 3.660, 10478.160, 258.186, 52674.507 20/12/09,21:58:12,04,09,1, 11.9,1,1, 3.660, 10478.166, 258.179, 52674.473 20/12/09,21:58:12,05,09,1, 11.9,1,1, 3.660, 10478.162, 258.176, 52674.477 20/12/09,21:58:12,06,09,1, 11.9,1,1, 3.660, 10478.147, 258.171, 52674.470 20/12/09,21:58:12,07,09,1, 11.9,1,1, 3.660, 10478.159, 258.173, 52674.491 20/12/09,21:58:12,08,09,1, 11.9,1,1, 3.660, 10478.169, 258.157, 52674.453 20/12/09,21:58:12,09,09,1, 11.9,1,1, 3.660, 10478.150, 258.149, 52674.461 20/12/09,21:58:12,10,09,1, 11.9,1,1, 3.660, 10478.202, 258.176, 52674.494 20/12/09,21:58:12,11,09,1, 11.9,1,1, 3.660, 10478.173, 258.132, 52674.447 20/12/09,21:58:12,12,09,1, 11.9,1,1, 3.660, 10478.161, 258.111, 52674.463 20/12/09,21:58:12,13,09,1, 11.9,1,1, 3.660, 10478.183, 258.146, 52674.449 20/12/09,21:58:12,14,09,1, 11.9,1,1, 3.660, 10478.192, 258.136, 52674.464 20/12/09,21:58:12,15,09,1, 11.9,1,1, 3.660, 10478.219, 258.131, 52674.420 20/12/09,21:58:12,16,09,1, 11.9,1,1, 3.660, 10478.206, 258.114, 52674.490 20/12/09,21:58:12,17,09,1, 11.9,1,1, 3.660, 10478.194, 258.103, 52674.441 20/12/09,21:58:12,18,09,1, 11.9,1,1, 3.660, 10478.168, 258.117, 52674.418 20/12/09,21:58:12,19,09,1, 11.9,1,1, 3.660, 10478.219, 258.109, 52674.464 20/12/09,21:58:13,00,10,1, 11.9,1,1, 3.659, 10478.210, 258.109, 52674.464 20/12/09,21:58:13,01,10,1, 11.9,1,1, 3.659, 10478.210, 258.101, 52674.457 20/12/09,21:58:13,02,10,1, 11.9,1,1, 3.659, 10478.204, 258.096, 52674.439 20/12/09,21:58:13,03,10,1, 11.9,1,1, 3.659, 10478.234, 258.106, 52674.433 20/12/09,21:58:13,04,10,1, 11.9,1,1, 3.659, 10478.218, 258.113, 52674.435 20/12/09,21:58:13,05,10,1, 11.9,1,1, 3.659, 10478.229, 258.098, 52674.404 20/12/09,21:58:13,06,10,1, 11.9,1,1, 3.659, 10478.261, 258.098, 52674.459 20/12/09,21:58:13,07,10,1, 11.9,1,1, 3.659, 10478.266, 258.100, 52674.446 20/12/09,21:58:13,08,10,1, 11.9,1,1, 3.659, 10478.250, 258.100, 52674.415 20/12/09,21:58:13,09,10,1, 11.9,1,1, 3.659, 10478.242, 258.091, 52674.406 20/12/09,21:58:13,10,10,1, 11.9,1,1, 3.659, 10478.266, 258.093, 52674.410 20/12/09,21:58:13,11,10,1, 11.9,1,1, 3.659, 10478.225, 258.097, 52674.422 20/12/09,21:58:13,12,10,1, 11.9,1,1, 3.659, 10478.271, 258.065, 52674.418 20/12/09,21:58:13,13,10,1, 11.9,1,1, 3.659, 10478.237, 258.073, 52674.415 20/12/09,21:58:13,14,10,1, 11.9,1,1, 3.659, 10478.270, 258.073, 52674.404 20/12/09,21:58:13,15,10,1, 11.9,1,1, 3.659, 10478.247, 258.057, 52674.423 20/12/09,21:58:13,16,10,1, 11.9,1,1, 3.659, 10478.267, 258.080, 52674.431 20/12/09,21:58:13,17,10,1, 11.9,1,1, 3.659, 10478.255, 258.055, 52674.441 20/12/09,21:58:13,18,10,1, 11.9,1,1, 3.659, 10478.262, 258.080, 52674.406 20/12/09,21:58:13,19,10,1, 11.9,1,1, 3.659, 10478.261, 258.041, 52674.406 20/12/09,21:58:14,00,09,1, 11.8,1,1, 3.661, 10478.261, 258.041, 52674.406 20/12/09,21:58:14,01,09,1, 11.8,1,1, 3.661, 10478.263, 258.058, 52674.421 20/12/09,21:58:14,02,09,1, 11.8,1,1, 3.661, 10478.261, 258.042, 52674.416 20/12/09,21:58:14,03,09,1, 11.8,1,1, 3.661, 10478.267, 258.046, 52674.440 20/12/09,21:58:14,04,09,1, 11.8,1,1, 3.661, 10478.255, 258.040, 52674.391 20/12/09,21:58:14,05,09,1, 11.8,1,1, 3.661, 10478.254, 258.023, 52674.434 20/12/09,21:58:14,06,09,1, 11.8,1,1, 3.661, 10478.235, 258.036, 52674.389 20/12/09,21:58:14,07,09,1, 11.8,1,1, 3.661, 10478.275, 258.034, 52674.413 20/12/09,21:58:14,08,09,1, 11.8,1,1, 3.661, 10478.271, 258.004, 52674.364 20/12/09,21:58:14,09,09,1, 11.8,1,1, 3.661, 10478.282, 258.017, 52674.390 20/12/09,21:58:14,10,09,1, 11.8,1,1, 3.661, 10478.265, 258.002, 52674.379 20/12/09,21:58:14,11,09,1, 11.8,1,1, 3.661, 10478.317, 258.033, 52674.433 20/12/09,21:58:14,12,09,1, 11.8,1,1, 3.661, 10478.291, 258.026, 52674.404 20/12/09,21:58:14,13,09,1, 11.8,1,1, 3.661, 10478.308, 258.007, 52674.381 20/12/09,21:58:14,14,09,1, 11.8,1,1, 3.661, 10478.291, 257.989, 52674.344 20/12/09,21:58:14,15,09,1, 11.8,1,1, 3.661, 10478.287, 258.008, 52674.394 20/12/09,21:58:14,16,09,1, 11.8,1,1, 3.661, 10478.305, 258.007, 52674.368 20/12/09,21:58:14,17,09,1, 11.8,1,1, 3.661, 10478.299, 257.994, 52674.397 20/12/09,21:58:14,18,09,1, 11.8,1,1, 3.661, 10478.304, 257.994, 52674.383 20/12/09,21:58:14,19,09,1, 11.8,1,1, 3.661, 10478.320, 257.980, 52674.391 20/12/09,21:58:15,00,08,1, 11.9,1,1, 3.658, 10478.319, 257.980, 52674.391 20/12/09,21:58:15,01,08,1, 11.9,1,1, 3.658, 10478.326, 257.971, 52674.379 20/12/09,21:58:15,02,08,1, 11.9,1,1, 3.658, 10478.332, 257.988, 52674.389 20/12/09,21:58:15,03,08,1, 11.9,1,1, 3.658, 10478.332, 257.972, 52674.387 20/12/09,21:58:15,04,08,1, 11.9,1,1, 3.658, 10478.327, 257.989, 52674.399 20/12/09,21:58:15,05,08,1, 11.9,1,1, 3.658, 10478.325, 257.986, 52674.402 20/12/09,21:58:15,06,08,1, 11.9,1,1, 3.658, 10478.343, 257.988, 52674.408 20/12/09,21:58:15,07,08,1, 11.9,1,1, 3.658, 10478.331, 257.962, 52674.361 20/12/09,21:58:15,08,08,1, 11.9,1,1, 3.658, 10478.335, 257.965, 52674.360 20/12/09,21:58:15,09,08,1, 11.9,1,1, 3.658, 10478.339, 257.946, 52674.345 20/12/09,21:58:15,10,08,1, 11.9,1,1, 3.658, 10478.347, 257.957, 52674.377 20/12/09,21:58:15,11,08,1, 11.9,1,1, 3.658, 10478.398, 257.957, 52674.380 20/12/09,21:58:15,12,08,1, 11.9,1,1, 3.658, 10478.378, 257.973, 52674.363 20/12/09,21:58:15,13,08,1, 11.9,1,1, 3.658, 10478.375, 257.955, 52674.341 20/12/09,21:58:15,14,08,1, 11.9,1,1, 3.658, 10478.380, 257.942, 52674.352 20/12/09,21:58:15,15,08,1, 11.9,1,1, 3.658, 10478.396, 257.953, 52674.360 20/12/09,21:58:15,16,08,1, 11.9,1,1, 3.658, 10478.392, 257.940, 52674.379 20/12/09,21:58:15,17,08,1, 11.9,1,1, 3.658, 10478.387, 257.919, 52674.381 20/12/09,21:58:15,18,08,1, 11.9,1,1, 3.658, 10478.395, 257.955, 52674.364 20/12/09,21:58:15,19,08,1, 11.9,1,1, 3.658, 10478.405, 257.919, 52674.385 20/12/09,21:58:16,00,08,1, 11.9,1,1, 3.660, 10478.402, 257.919, 52674.385 20/12/09,21:58:16,01,08,1, 11.9,1,1, 3.660, 10478.406, 257.948, 52674.388 20/12/09,21:58:16,02,08,1, 11.9,1,1, 3.660, 10478.419, 257.910, 52674.367 20/12/09,21:58:16,03,08,1, 11.9,1,1, 3.660, 10478.417, 257.930, 52674.378 20/12/09,21:58:16,04,08,1, 11.9,1,1, 3.660, 10478.418, 257.925, 52674.375 20/12/09,21:58:16,05,08,1, 11.9,1,1, 3.660, 10478.427, 257.921, 52674.343 20/12/09,21:58:16,06,08,1, 11.9,1,1, 3.660, 10478.420, 257.898, 52674.378 20/12/09,21:58:16,07,08,1, 11.9,1,1, 3.660, 10478.433, 257.906, 52674.427 20/12/09,21:58:16,08,08,1, 11.9,1,1, 3.660, 10478.434, 257.909, 52674.358 20/12/09,21:58:16,09,08,1, 11.9,1,1, 3.660, 10478.426, 257.904, 52674.333 20/12/09,21:58:16,10,08,1, 11.9,1,1, 3.660, 10478.436, 257.912, 52674.346 20/12/09,21:58:16,11,08,1, 11.9,1,1, 3.660, 10478.444, 257.895, 52674.355 20/12/09,21:58:16,12,08,1, 11.9,1,1, 3.660, 10478.451, 257.913, 52674.374 20/12/09,21:58:16,13,08,1, 11.9,1,1, 3.660, 10478.438, 257.889, 52674.346 20/12/09,21:58:16,14,08,1, 11.9,1,1, 3.660, 10478.465, 257.917, 52674.353 20/12/09,21:58:16,15,08,1, 11.9,1,1, 3.660, 10478.451, 257.924, 52674.412 20/12/09,21:58:16,16,08,1, 11.9,1,1, 3.660, 10478.481, 257.900, 52674.371 20/12/09,21:58:16,17,08,1, 11.9,1,1, 3.660, 10478.476, 257.896, 52674.382 20/12/09,21:58:16,18,08,1, 11.9,1,1, 3.660, 10478.455, 257.900, 52674.394 20/12/09,21:58:16,19,08,1, 11.9,1,1, 3.660, 10478.473, 257.899, 52674.383 20/12/09,21:58:17,00,08,1, 11.9,1,1, 3.665, 10478.469, 257.899, 52674.383 20/12/09,21:58:17,01,08,1, 11.9,1,1, 3.665, 10478.493, 257.863, 52674.332 20/12/09,21:58:17,02,08,1, 11.9,1,1, 3.665, 10478.487, 257.877, 52674.341 20/12/09,21:58:17,03,08,1, 11.9,1,1, 3.665, 10478.489, 257.891, 52674.340 20/12/09,21:58:17,04,08,1, 11.9,1,1, 3.665, 10478.499, 257.896, 52674.373 20/12/09,21:58:17,05,08,1, 11.9,1,1, 3.665, 10478.496, 257.894, 52674.359 20/12/09,21:58:17,06,08,1, 11.9,1,1, 3.665, 10478.516, 257.877, 52674.375 20/12/09,21:58:17,07,08,1, 11.9,1,1, 3.665, 10478.508, 257.872, 52674.327 20/12/09,21:58:17,08,08,1, 11.9,1,1, 3.665, 10478.541, 257.918, 52674.370 20/12/09,21:58:17,09,08,1, 11.9,1,1, 3.665, 10478.530, 257.899, 52674.322 20/12/09,21:58:17,10,08,1, 11.9,1,1, 3.665, 10478.519, 257.879, 52674.306 20/12/09,21:58:17,11,08,1, 11.9,1,1, 3.665, 10478.526, 257.886, 52674.328 20/12/09,21:58:17,12,08,1, 11.9,1,1, 3.665, 10478.521, 257.919, 52674.586 20/12/09,21:58:17,13,08,1, 11.9,1,1, 3.665, 10478.531, 257.882, 52674.382 20/12/09,21:58:17,14,08,1, 11.9,1,1, 3.665, 10478.559, 257.869, 52674.339 20/12/09,21:58:17,15,08,1, 11.9,1,1, 3.665, 10478.551, 257.866, 52674.360 20/12/09,21:58:17,16,08,1, 11.9,1,1, 3.665, 10478.541, 257.871, 52674.313 20/12/09,21:58:17,17,08,1, 11.9,1,1, 3.665, 10478.529, 257.861, 52674.353 20/12/09,21:58:17,18,08,1, 11.9,1,1, 3.665, 10478.569, 257.849, 52674.334 20/12/09,21:58:17,19,08,1, 11.9,1,1, 3.665, 10478.556, 257.835, 52674.326 20/12/09,21:58:18,00,08,1, 11.9,1,1, 3.660, 10478.553, 257.835, 52674.326 20/12/09,21:58:18,01,08,1, 11.9,1,1, 3.660, 10478.566, 257.877, 52674.359 20/12/09,21:58:18,02,08,1, 11.9,1,1, 3.660, 10478.565, 257.844, 52674.364 20/12/09,21:58:18,03,08,1, 11.9,1,1, 3.660, 10478.571, 257.856, 52674.346 20/12/09,21:58:18,04,08,1, 11.9,1,1, 3.660, 10478.571, 257.844, 52674.332 20/12/09,21:58:18,05,08,1, 11.9,1,1, 3.660, 10478.581, 257.858, 52674.364 20/12/09,21:58:18,06,08,1, 11.9,1,1, 3.660, 10478.537, 257.852, 52674.329 20/12/09,21:58:18,07,08,1, 11.9,1,1, 3.660, 10478.562, 257.882, 52674.334 20/12/09,21:58:18,08,08,1, 11.9,1,1, 3.660, 10478.586, 257.878, 52674.333 20/12/09,21:58:18,09,08,1, 11.9,1,1, 3.660, 10478.611, 257.872, 52674.293 20/12/09,21:58:18,10,08,1, 11.9,1,1, 3.660, 10478.611, 257.850, 52674.299 20/12/09,21:58:18,11,08,1, 11.9,1,1, 3.660, 10478.606, 257.890, 52674.345 20/12/09,21:58:18,12,08,1, 11.9,1,1, 3.660, 10478.586, 257.885, 52674.304 20/12/09,21:58:18,13,08,1, 11.9,1,1, 3.660, 10478.615, 257.894, 52674.321 20/12/09,21:58:18,14,08,1, 11.9,1,1, 3.660, 10478.623, 257.852, 52674.330 20/12/09,21:58:18,15,08,1, 11.9,1,1, 3.660, 10478.612, 257.854, 52674.398 20/12/09,21:58:18,16,08,1, 11.9,1,1, 3.660, 10478.623, 257.846, 52674.308 20/12/09,21:58:18,17,08,1, 11.9,1,1, 3.660, 10478.628, 257.869, 52674.439 20/12/09,21:58:18,18,08,1, 11.9,1,1, 3.660, 10478.624, 257.867, 52674.307 20/12/09,21:58:18,19,08,1, 11.9,1,1, 3.660, 10478.628, 257.853, 52674.291 20/12/09,21:58:19,00,08,1, 11.9,1,1, 3.659, 10478.628, 257.853, 52674.291 20/12/09,21:58:19,01,08,1, 11.9,1,1, 3.659, 10478.651, 257.862, 52674.319 20/12/09,21:58:19,02,08,1, 11.9,1,1, 3.659, 10478.653, 257.851, 52674.293 20/12/09,21:58:19,03,08,1, 11.9,1,1, 3.659, 10478.661, 257.861, 52674.323 20/12/09,21:58:19,04,08,1, 11.9,1,1, 3.659, 10478.611, 257.873, 52674.269 20/12/09,21:58:19,05,08,1, 11.9,1,1, 3.659, 10478.632, 257.851, 52674.299 20/12/09,21:58:19,06,08,1, 11.9,1,1, 3.659, 10478.645, 257.880, 52674.327 20/12/09,21:58:19,07,08,1, 11.9,1,1, 3.659, 10478.681, 257.848, 52674.343 20/12/09,21:58:19,08,08,1, 11.9,1,1, 3.659, 10478.665, 257.858, 52674.317 20/12/09,21:58:19,09,08,1, 11.9,1,1, 3.659, 10478.676, 257.850, 52674.326 20/12/09,21:58:19,10,08,1, 11.9,1,1, 3.659, 10478.690, 257.832, 52674.321 20/12/09,21:58:19,11,08,1, 11.9,1,1, 3.659, 10478.656, 257.865, 52674.291 20/12/09,21:58:19,12,08,1, 11.9,1,1, 3.659, 10478.672, 257.862, 52674.283 20/12/09,21:58:19,13,08,1, 11.9,1,1, 3.659, 10478.696, 257.884, 52674.330 20/12/09,21:58:19,14,08,1, 11.9,1,1, 3.659, 10478.691, 257.859, 52674.313 20/12/09,21:58:19,15,08,1, 11.9,1,1, 3.659, 10478.698, 257.848, 52674.341 20/12/09,21:58:19,16,08,1, 11.9,1,1, 3.659, 10478.700, 257.855, 52674.311 20/12/09,21:58:19,17,08,1, 11.9,1,1, 3.659, 10478.712, 257.840, 52674.333 20/12/09,21:58:19,18,08,1, 11.9,1,1, 3.659, 10478.692, 257.872, 52674.316 20/12/09,21:58:19,19,08,1, 11.9,1,1, 3.659, 10478.712, 257.848, 52674.342 20/12/09,21:58:20,00,09,1, 11.9,1,1, 3.659, 10478.711, 257.848, 52674.342 20/12/09,21:58:20,01,09,1, 11.9,1,1, 3.659, 10478.728, 257.864, 52674.311 20/12/09,21:58:20,02,09,1, 11.9,1,1, 3.659, 10478.717, 257.847, 52674.300 20/12/09,21:58:20,03,09,1, 11.9,1,1, 3.659, 10478.740, 257.838, 52674.337 20/12/09,21:58:20,04,09,1, 11.9,1,1, 3.659, 10478.742, 257.825, 52674.304 20/12/09,21:58:20,05,09,1, 11.9,1,1, 3.659, 10478.733, 257.820, 52674.324 20/12/09,21:58:20,06,09,1, 11.9,1,1, 3.659, 10478.746, 257.820, 52674.304 20/12/09,21:58:20,07,09,1, 11.9,1,1, 3.659, 10478.729, 257.860, 52674.324 20/12/09,21:58:20,08,09,1, 11.9,1,1, 3.659, 10478.779, 257.835, 52674.295 20/12/09,21:58:20,09,09,1, 11.9,1,1, 3.659, 10478.745, 257.824, 52674.302 20/12/09,21:58:20,10,09,1, 11.9,1,1, 3.659, 10478.781, 257.845, 52674.277 20/12/09,21:58:20,11,09,1, 11.9,1,1, 3.659, 10478.803, 257.820, 52674.256 20/12/09,21:58:20,12,09,1, 11.9,1,1, 3.659, 10478.766, 257.842, 52674.268 20/12/09,21:58:20,13,09,1, 11.9,1,1, 3.659, 10478.797, 257.836, 52674.276 20/12/09,21:58:20,14,09,1, 11.9,1,1, 3.659, 10478.806, 257.804, 52674.296 20/12/09,21:58:20,15,09,1, 11.9,1,1, 3.659, 10478.792, 257.791, 52674.261 20/12/09,21:58:20,16,09,1, 11.9,1,1, 3.659, 10478.840, 257.829, 52674.250 20/12/09,21:58:20,17,09,1, 11.9,1,1, 3.659, 10478.814, 257.818, 52674.263 20/12/09,21:58:20,18,09,1, 11.9,1,1, 3.659, 10478.815, 257.819, 52674.268 20/12/09,21:58:20,19,09,1, 11.9,1,1, 3.659, 10478.829, 257.825, 52674.270 20/12/09,21:58:21,00,09,1, 11.9,1,1, 3.660, 10478.828, 257.825, 52674.270 20/12/09,21:58:21,01,09,1, 11.9,1,1, 3.660, 10478.838, 257.801, 52674.244 20/12/09,21:58:21,02,09,1, 11.9,1,1, 3.660, 10478.839, 257.815, 52674.265 20/12/09,21:58:21,03,09,1, 11.9,1,1, 3.660, 10478.858, 257.781, 52674.273 20/12/09,21:58:21,04,09,1, 11.9,1,1, 3.660, 10478.865, 257.779, 52674.267 20/12/09,21:58:21,05,09,1, 11.9,1,1, 3.660, 10478.897, 257.794, 52674.299 20/12/09,21:58:21,06,09,1, 11.9,1,1, 3.660, 10478.893, 257.806, 52674.251 20/12/09,21:58:21,07,09,1, 11.9,1,1, 3.660, 10478.902, 257.786, 52674.277 20/12/09,21:58:21,08,09,1, 11.9,1,1, 3.660, 10478.905, 257.757, 52674.231 20/12/09,21:58:21,09,09,1, 11.9,1,1, 3.660, 10478.931, 257.767, 52674.273 20/12/09,21:58:21,10,09,1, 11.9,1,1, 3.660, 10478.923, 257.784, 52674.278 20/12/09,21:58:21,11,09,1, 11.9,1,1, 3.660, 10478.926, 257.759, 52674.250 20/12/09,21:58:21,12,09,1, 11.9,1,1, 3.660, 10478.933, 257.782, 52674.231 20/12/09,21:58:21,13,09,1, 11.9,1,1, 3.660, 10478.954, 257.771, 52674.232 20/12/09,21:58:21,14,09,1, 11.9,1,1, 3.660, 10478.940, 257.733, 52674.243 20/12/09,21:58:21,15,09,1, 11.9,1,1, 3.660, 10478.978, 257.764, 52674.248 20/12/09,21:58:21,16,09,1, 11.9,1,1, 3.660, 10478.971, 257.731, 52674.202 20/12/09,21:58:21,17,09,1, 11.9,1,1, 3.660, 10478.989, 257.730, 52674.229 20/12/09,21:58:21,18,09,1, 11.9,1,1, 3.660, 10478.990, 257.750, 52674.229 20/12/09,21:58:21,19,09,1, 11.9,1,1, 3.660, 10478.984, 257.734, 52674.210 20/12/09,21:58:22,00,08,1, 11.9,1,1, 3.660, 10478.978, 257.734, 52674.210 20/12/09,21:58:22,01,08,1, 11.9,1,1, 3.660, 10479.036, 257.720, 52674.239 20/12/09,21:58:22,02,08,1, 11.9,1,1, 3.660, 10479.021, 257.741, 52674.209 20/12/09,21:58:22,03,08,1, 11.9,1,1, 3.660, 10479.025, 257.729, 52674.216 20/12/09,21:58:22,04,08,1, 11.9,1,1, 3.660, 10479.065, 257.715, 52674.196 20/12/09,21:58:22,05,08,1, 11.9,1,1, 3.660, 10479.060, 257.712, 52674.184 20/12/09,21:58:22,06,08,1, 11.9,1,1, 3.660, 10479.082, 257.740, 52674.193 20/12/09,21:58:22,07,08,1, 11.9,1,1, 3.660, 10479.095, 257.700, 52674.241 20/12/09,21:58:22,08,08,1, 11.9,1,1, 3.660, 10479.104, 257.743, 52674.231 20/12/09,21:58:22,09,08,1, 11.9,1,1, 3.660, 10479.130, 257.717, 52674.166 20/12/09,21:58:22,10,08,1, 11.9,1,1, 3.660, 10479.141, 257.710, 52674.146 20/12/09,21:58:22,11,08,1, 11.9,1,1, 3.660, 10479.147, 257.719, 52674.175 20/12/09,21:58:22,12,08,1, 11.9,1,1, 3.660, 10479.158, 257.689, 52674.206 20/12/09,21:58:22,13,08,1, 11.9,1,1, 3.660, 10479.158, 257.702, 52674.204 20/12/09,21:58:22,14,08,1, 11.9,1,1, 3.660, 10479.164, 257.697, 52674.184 20/12/09,21:58:22,15,08,1, 11.9,1,1, 3.660, 10479.191, 257.694, 52674.171 20/12/09,21:58:22,16,08,1, 11.9,1,1, 3.660, 10479.167, 257.690, 52674.160 20/12/09,21:58:22,17,08,1, 11.9,1,1, 3.660, 10479.206, 257.679, 52674.203 20/12/09,21:58:22,18,08,1, 11.9,1,1, 3.660, 10479.205, 257.675, 52674.175 20/12/09,21:58:22,19,08,1, 11.9,1,1, 3.660, 10479.206, 257.655, 52674.166 20/12/09,21:58:23,00,09,1, 11.8,1,1, 3.662, 10479.203, 257.655, 52674.166 20/12/09,21:58:23,01,09,1, 11.8,1,1, 3.662, 10479.233, 257.656, 52674.174 20/12/09,21:58:23,02,09,1, 11.8,1,1, 3.662, 10479.230, 257.644, 52674.152 20/12/09,21:58:23,03,09,1, 11.8,1,1, 3.662, 10479.257, 257.634, 52674.113 20/12/09,21:58:23,04,09,1, 11.8,1,1, 3.662, 10479.270, 257.652, 52674.124 20/12/09,21:58:23,05,09,1, 11.8,1,1, 3.662, 10479.305, 257.646, 52674.149 20/12/09,21:58:23,06,09,1, 11.8,1,1, 3.662, 10479.295, 257.614, 52674.130 20/12/09,21:58:23,07,09,1, 11.8,1,1, 3.662, 10479.329, 257.638, 52674.142 20/12/09,21:58:23,08,09,1, 11.8,1,1, 3.662, 10479.313, 257.591, 52674.103 20/12/09,21:58:23,09,09,1, 11.8,1,1, 3.662, 10479.317, 257.616, 52674.105 20/12/09,21:58:23,10,09,1, 11.8,1,1, 3.662, 10479.315, 257.600, 52674.165 20/12/09,21:58:23,11,09,1, 11.8,1,1, 3.662, 10479.321, 257.601, 52674.138 20/12/09,21:58:23,12,09,1, 11.8,1,1, 3.662, 10479.346, 257.608, 52674.126 20/12/09,21:58:23,13,09,1, 11.8,1,1, 3.662, 10479.357, 257.597, 52674.122 20/12/09,21:58:23,14,09,1, 11.8,1,1, 3.662, 10479.370, 257.579, 52674.153 20/12/09,21:58:23,15,09,1, 11.8,1,1, 3.662, 10479.370, 257.587, 52674.184 20/12/09,21:58:23,16,09,1, 11.8,1,1, 3.662, 10479.409, 257.558, 52674.058 20/12/09,21:58:23,17,09,1, 11.8,1,1, 3.662, 10479.394, 257.556, 52674.097 20/12/09,21:58:23,18,09,1, 11.8,1,1, 3.662, 10479.432, 257.554, 52674.092 20/12/09,21:58:23,19,09,1, 11.8,1,1, 3.662, 10479.434, 257.542, 52674.113 20/12/09,21:58:24,00,09,1, 11.8,1,1, 3.657, 10479.429, 257.542, 52674.113 20/12/09,21:58:24,01,09,1, 11.8,1,1, 3.657, 10479.440, 257.545, 52674.100 20/12/09,21:58:24,02,09,1, 11.8,1,1, 3.657, 10479.458, 257.522, 52674.080 20/12/09,21:58:24,03,09,1, 11.8,1,1, 3.657, 10479.481, 257.552, 52674.098 20/12/09,21:58:24,04,09,1, 11.8,1,1, 3.657, 10479.505, 257.542, 52674.222 20/12/09,21:58:24,05,09,1, 11.8,1,1, 3.657, 10479.453, 257.519, 52674.040 20/12/09,21:58:24,06,09,1, 11.8,1,1, 3.657, 10479.455, 257.537, 52674.139 20/12/09,21:58:24,07,09,1, 11.8,1,1, 3.657, 10479.459, 257.527, 52674.115 20/12/09,21:58:24,08,09,1, 11.8,1,1, 3.657, 10479.484, 257.521, 52674.090 20/12/09,21:58:24,09,09,1, 11.8,1,1, 3.657, 10479.484, 257.512, 52674.062 20/12/09,21:58:24,10,09,1, 11.8,1,1, 3.657, 10479.518, 257.504, 52674.076 20/12/09,21:58:24,11,09,1, 11.8,1,1, 3.657, 10479.517, 257.500, 52674.100 20/12/09,21:58:24,12,09,1, 11.8,1,1, 3.657, 10479.506, 257.481, 52674.109 20/12/09,21:58:24,13,09,1, 11.8,1,1, 3.657, 10479.551, 257.480, 52674.062 20/12/09,21:58:24,14,09,1, 11.8,1,1, 3.657, 10479.533, 257.490, 52674.079 20/12/09,21:58:24,15,09,1, 11.8,1,1, 3.657, 10479.547, 257.473, 52674.070 20/12/09,21:58:24,16,09,1, 11.8,1,1, 3.657, 10479.573, 257.442, 52674.064 20/12/09,21:58:24,17,09,1, 11.8,1,1, 3.657, 10479.541, 257.443, 52674.034 20/12/09,21:58:24,18,09,1, 11.8,1,1, 3.657, 10479.588, 257.425, 52673.921 20/12/09,21:58:24,19,09,1, 11.8,1,1, 3.657, 10479.536, 257.431, 52674.106 20/12/09,21:58:25,00,09,1, 11.9,1,1, 3.661, 10479.529, 257.431, 52674.106 20/12/09,21:58:25,01,09,1, 11.9,1,1, 3.661, 10479.584, 257.414, 52674.090 20/12/09,21:58:25,02,09,1, 11.9,1,1, 3.661, 10479.614, 257.420, 52674.004 20/12/09,21:58:25,03,09,1, 11.9,1,1, 3.661, 10479.627, 257.437, 52674.005 20/12/09,21:58:25,04,09,1, 11.9,1,1, 3.661, 10479.644, 257.426, 52674.004 20/12/09,21:58:25,05,09,1, 11.9,1,1, 3.661, 10479.647, 257.436, 52674.082 20/12/09,21:58:25,06,09,1, 11.9,1,1, 3.661, 10479.648, 257.424, 52674.023 20/12/09,21:58:25,07,09,1, 11.9,1,1, 3.661, 10479.694, 257.388, 52674.001 20/12/09,21:58:25,08,09,1, 11.9,1,1, 3.661, 10479.670, 257.387, 52673.964 20/12/09,21:58:25,09,09,1, 11.9,1,1, 3.661, 10479.694, 257.399, 52673.995 20/12/09,21:58:25,10,09,1, 11.9,1,1, 3.661, 10479.707, 257.419, 52673.998 20/12/09,21:58:25,11,09,1, 11.9,1,1, 3.661, 10479.699, 257.386, 52673.966 20/12/09,21:58:25,12,09,1, 11.9,1,1, 3.661, 10479.714, 257.384, 52673.993 20/12/09,21:58:25,13,09,1, 11.9,1,1, 3.661, 10479.704, 257.398, 52673.953 20/12/09,21:58:25,14,09,1, 11.9,1,1, 3.661, 10479.729, 257.365, 52673.960 20/12/09,21:58:25,15,09,1, 11.9,1,1, 3.661, 10479.738, 257.373, 52673.973 20/12/09,21:58:25,16,09,1, 11.9,1,1, 3.661, 10479.730, 257.350, 52673.978 20/12/09,21:58:25,17,09,1, 11.9,1,1, 3.661, 10479.764, 257.338, 52674.000 20/12/09,21:58:25,18,09,1, 11.9,1,1, 3.661, 10479.764, 257.339, 52673.999 20/12/09,21:58:25,19,09,1, 11.9,1,1, 3.661, 10479.772, 257.332, 52673.969 20/12/09,21:58:26,00,09,1, 11.9,1,1, 3.661, 10479.771, 257.332, 52673.969 20/12/09,21:58:26,01,09,1, 11.9,1,1, 3.661, 10479.804, 257.342, 52673.990 20/12/09,21:58:26,02,09,1, 11.9,1,1, 3.661, 10479.781, 257.332, 52673.952 20/12/09,21:58:26,03,09,1, 11.9,1,1, 3.661, 10479.805, 257.339, 52673.969 20/12/09,21:58:26,04,09,1, 11.9,1,1, 3.661, 10479.835, 257.338, 52673.983 20/12/09,21:58:26,05,09,1, 11.9,1,1, 3.661, 10479.820, 257.332, 52674.001 20/12/09,21:58:26,06,09,1, 11.9,1,1, 3.661, 10479.826, 257.312, 52673.999 20/12/09,21:58:26,07,09,1, 11.9,1,1, 3.661, 10479.858, 257.289, 52674.019 20/12/09,21:58:26,08,09,1, 11.9,1,1, 3.661, 10479.861, 257.294, 52673.952 20/12/09,21:58:26,09,09,1, 11.9,1,1, 3.661, 10479.844, 257.274, 52673.952 20/12/09,21:58:26,10,09,1, 11.9,1,1, 3.661, 10479.857, 257.269, 52673.979 20/12/09,21:58:26,11,09,1, 11.9,1,1, 3.661, 10479.870, 257.275, 52674.007 20/12/09,21:58:26,12,09,1, 11.9,1,1, 3.661, 10479.876, 257.272, 52673.971 20/12/09,21:58:26,13,09,1, 11.9,1,1, 3.661, 10479.875, 257.286, 52673.922 20/12/09,21:58:26,14,09,1, 11.9,1,1, 3.661, 10479.898, 257.250, 52673.927 20/12/09,21:58:26,15,09,1, 11.9,1,1, 3.661, 10479.895, 257.273, 52673.979 20/12/09,21:58:26,16,09,1, 11.9,1,1, 3.661, 10479.928, 257.246, 52673.944 20/12/09,21:58:26,17,09,1, 11.9,1,1, 3.661, 10479.903, 257.249, 52673.947 20/12/09,21:58:26,18,09,1, 11.9,1,1, 3.661, 10479.939, 257.239, 52673.925 20/12/09,21:58:26,19,09,1, 11.9,1,1, 3.661, 10479.959, 257.251, 52673.918 20/12/09,21:58:27,00,09,1, 11.8,1,1, 3.660, 10479.954, 257.251, 52673.918 20/12/09,21:58:27,01,09,1, 11.8,1,1, 3.660, 10479.955, 257.230, 52673.905 20/12/09,21:58:27,02,09,1, 11.8,1,1, 3.660, 10479.971, 257.242, 52673.907 20/12/09,21:58:27,03,09,1, 11.8,1,1, 3.660, 10479.972, 257.225, 52673.910 20/12/09,21:58:27,04,09,1, 11.8,1,1, 3.660, 10479.995, 257.226, 52673.895 20/12/09,21:58:27,05,09,1, 11.8,1,1, 3.660, 10480.008, 257.204, 52673.885 20/12/09,21:58:27,06,09,1, 11.8,1,1, 3.660, 10480.032, 257.204, 52673.862 20/12/09,21:58:27,07,09,1, 11.8,1,1, 3.660, 10480.005, 257.200, 52673.883 20/12/09,21:58:27,08,09,1, 11.8,1,1, 3.660, 10480.014, 257.213, 52673.918 20/12/09,21:58:27,09,09,1, 11.8,1,1, 3.660, 10480.012, 257.202, 52673.891 20/12/09,21:58:27,10,09,1, 11.8,1,1, 3.660, 10480.021, 257.203, 52673.847 20/12/09,21:58:27,11,09,1, 11.8,1,1, 3.660, 10480.040, 257.184, 52673.872 20/12/09,21:58:27,12,09,1, 11.8,1,1, 3.660, 10480.048, 257.179, 52673.834 20/12/09,21:58:27,13,09,1, 11.8,1,1, 3.660, 10480.055, 257.190, 52673.882 20/12/09,21:58:27,14,09,1, 11.8,1,1, 3.660, 10480.059, 257.181, 52673.886 20/12/09,21:58:27,15,09,1, 11.8,1,1, 3.660, 10480.070, 257.171, 52673.871 20/12/09,21:58:27,16,09,1, 11.8,1,1, 3.660, 10480.046, 257.183, 52673.882 20/12/09,21:58:27,17,09,1, 11.8,1,1, 3.660, 10480.044, 257.164, 52673.870 20/12/09,21:58:27,18,09,1, 11.8,1,1, 3.660, 10480.117, 257.142, 52673.907 20/12/09,21:58:27,19,09,1, 11.8,1,1, 3.660, 10480.107, 257.167, 52673.839 20/12/09,21:58:28,00,09,1, 11.9,1,1, 3.664, 10480.105, 257.167, 52673.839 20/12/09,21:58:28,01,09,1, 11.9,1,1, 3.664, 10480.108, 257.137, 52673.893 20/12/09,21:58:28,02,09,1, 11.9,1,1, 3.664, 10480.104, 257.120, 52673.880 20/12/09,21:58:28,03,09,1, 11.9,1,1, 3.664, 10480.089, 257.123, 52673.889 20/12/09,21:58:28,04,09,1, 11.9,1,1, 3.664, 10480.109, 257.109, 52673.872 20/12/09,21:58:28,05,09,1, 11.9,1,1, 3.664, 10480.114, 257.126, 52673.867 20/12/09,21:58:28,06,09,1, 11.9,1,1, 3.664, 10480.126, 257.085, 52673.883 20/12/09,21:58:28,07,09,1, 11.9,1,1, 3.664, 10480.148, 257.104, 52673.870 20/12/09,21:58:28,08,09,1, 11.9,1,1, 3.664, 10480.147, 257.110, 52673.834 20/12/09,21:58:28,09,09,1, 11.9,1,1, 3.664, 10480.174, 257.111, 52673.829 20/12/09,21:58:28,10,09,1, 11.9,1,1, 3.664, 10480.183, 257.124, 52673.862 20/12/09,21:58:28,11,09,1, 11.9,1,1, 3.664, 10480.174, 257.089, 52673.860 20/12/09,21:58:28,12,09,1, 11.9,1,1, 3.664, 10480.168, 257.093, 52673.874 20/12/09,21:58:28,13,09,1, 11.9,1,1, 3.664, 10480.194, 257.071, 52673.845 20/12/09,21:58:28,14,09,1, 11.9,1,1, 3.664, 10480.209, 257.093, 52673.846 20/12/09,21:58:28,15,09,1, 11.9,1,1, 3.664, 10480.218, 257.118, 52673.860 20/12/09,21:58:28,16,09,1, 11.9,1,1, 3.664, 10480.207, 257.052, 52673.844 20/12/09,21:58:28,17,09,1, 11.9,1,1, 3.664, 10480.220, 257.052, 52673.826 20/12/09,21:58:28,18,09,1, 11.9,1,1, 3.664, 10480.197, 257.040, 52673.810 20/12/09,21:58:28,19,09,1, 11.9,1,1, 3.664, 10480.221, 257.060, 52673.829 20/12/09,21:58:29,00,09,1, 11.9,1,1, 3.662, 10480.213, 257.060, 52673.829 20/12/09,21:58:29,01,09,1, 11.9,1,1, 3.662, 10480.250, 257.048, 52673.842 20/12/09,21:58:29,02,09,1, 11.9,1,1, 3.662, 10480.229, 257.034, 52673.799 20/12/09,21:58:29,03,09,1, 11.9,1,1, 3.662, 10480.237, 257.026, 52673.813 20/12/09,21:58:29,04,09,1, 11.9,1,1, 3.662, 10480.248, 257.032, 52673.811 20/12/09,21:58:29,05,09,1, 11.9,1,1, 3.662, 10480.265, 257.033, 52673.823 20/12/09,21:58:29,06,09,1, 11.9,1,1, 3.662, 10480.279, 257.029, 52673.787 20/12/09,21:58:29,07,09,1, 11.9,1,1, 3.662, 10480.265, 257.012, 52673.781 20/12/09,21:58:29,08,09,1, 11.9,1,1, 3.662, 10480.280, 257.009, 52673.791 20/12/09,21:58:29,09,09,1, 11.9,1,1, 3.662, 10480.308, 257.031, 52673.822 20/12/09,21:58:29,10,09,1, 11.9,1,1, 3.662, 10480.283, 257.021, 52673.805 20/12/09,21:58:29,11,09,1, 11.9,1,1, 3.662, 10480.291, 256.985, 52673.751 20/12/09,21:58:29,12,09,1, 11.9,1,1, 3.662, 10480.302, 257.006, 52673.782 20/12/09,21:58:29,13,09,1, 11.9,1,1, 3.662, 10480.288, 257.000, 52673.769 20/12/09,21:58:29,14,09,1, 11.9,1,1, 3.662, 10480.308, 256.976, 52673.773 20/12/09,21:58:29,15,09,1, 11.9,1,1, 3.662, 10480.300, 256.999, 52673.733 20/12/09,21:58:29,16,09,1, 11.9,1,1, 3.662, 10480.295, 256.996, 52673.769 20/12/09,21:58:29,17,09,1, 11.9,1,1, 3.662, 10480.313, 256.951, 52673.756 20/12/09,21:58:29,18,09,1, 11.9,1,1, 3.662, 10480.332, 256.949, 52673.773 20/12/09,21:58:29,19,09,1, 11.9,1,1, 3.662, 10480.313, 256.956, 52673.781 20/12/09,21:58:30,00,10,1, 11.9,1,1, 3.660, 10480.313, 256.956, 52673.781 20/12/09,21:58:30,01,10,1, 11.9,1,1, 3.660, 10480.348, 256.967, 52673.831 20/12/09,21:58:30,02,10,1, 11.9,1,1, 3.660, 10480.360, 256.967, 52673.757 20/12/09,21:58:30,03,10,1, 11.9,1,1, 3.660, 10480.345, 256.923, 52673.747 20/12/09,21:58:30,04,10,1, 11.9,1,1, 3.660, 10480.346, 256.938, 52673.767 20/12/09,21:58:30,05,10,1, 11.9,1,1, 3.660, 10480.330, 256.934, 52673.759 20/12/09,21:58:30,06,10,1, 11.9,1,1, 3.660, 10480.360, 256.917, 52673.732 20/12/09,21:58:30,07,10,1, 11.9,1,1, 3.660, 10480.353, 256.938, 52673.757 20/12/09,21:58:30,08,10,1, 11.9,1,1, 3.660, 10480.342, 256.912, 52673.743 20/12/09,21:58:30,09,10,1, 11.9,1,1, 3.660, 10480.373, 256.940, 52673.765 20/12/09,21:58:30,10,10,1, 11.9,1,1, 3.660, 10480.358, 256.933, 52673.769 20/12/09,21:58:30,11,10,1, 11.9,1,1, 3.660, 10480.367, 256.909, 52673.767 20/12/09,21:58:30,12,10,1, 11.9,1,1, 3.660, 10480.342, 256.905, 52673.773 20/12/09,21:58:30,13,10,1, 11.9,1,1, 3.660, 10480.361, 256.911, 52673.745 20/12/09,21:58:30,14,10,1, 11.9,1,1, 3.660, 10480.383, 256.909, 52673.740 20/12/09,21:58:30,15,10,1, 11.9,1,1, 3.660, 10480.371, 256.884, 52673.721 20/12/09,21:58:30,16,10,1, 11.9,1,1, 3.660, 10480.353, 256.903, 52673.774 20/12/09,21:58:30,17,10,1, 11.9,1,1, 3.660, 10480.363, 256.894, 52673.756 20/12/09,21:58:30,18,10,1, 11.9,1,1, 3.660, 10480.374, 256.896, 52673.723 20/12/09,21:58:30,19,10,1, 11.9,1,1, 3.660, 10480.356, 256.880, 52673.733 20/12/09,21:58:31,00,10,1, 11.8,1,1, 3.661, 10480.355, 256.880, 52673.733 20/12/09,21:58:31,01,10,1, 11.8,1,1, 3.661, 10480.391, 256.848, 52673.675 20/12/09,21:58:31,02,10,1, 11.8,1,1, 3.661, 10480.369, 256.852, 52673.702 20/12/09,21:58:31,03,10,1, 11.8,1,1, 3.661, 10480.375, 256.843, 52673.540 20/12/09,21:58:31,04,10,1, 11.8,1,1, 3.661, 10480.365, 256.876, 52673.762 20/12/09,21:58:31,05,10,1, 11.8,1,1, 3.661, 10480.381, 256.835, 52673.733 20/12/09,21:58:31,06,10,1, 11.8,1,1, 3.661, 10480.353, 256.831, 52673.727 20/12/09,21:58:31,07,10,1, 11.8,1,1, 3.661, 10480.376, 256.847, 52673.627 20/12/09,21:58:31,08,10,1, 11.8,1,1, 3.661, 10480.395, 256.838, 52673.705 20/12/09,21:58:31,09,10,1, 11.8,1,1, 3.661, 10480.407, 256.816, 52673.698 20/12/09,21:58:31,10,10,1, 11.8,1,1, 3.661, 10480.386, 256.824, 52673.707 20/12/09,21:58:31,11,10,1, 11.8,1,1, 3.661, 10480.398, 256.803, 52673.732 20/12/09,21:58:31,12,10,1, 11.8,1,1, 3.661, 10480.366, 256.813, 52673.674 20/12/09,21:58:31,13,10,1, 11.8,1,1, 3.661, 10480.370, 256.828, 52673.676 20/12/09,21:58:31,14,10,1, 11.8,1,1, 3.661, 10480.388, 256.826, 52673.710 20/12/09,21:58:31,15,10,1, 11.8,1,1, 3.661, 10480.377, 256.802, 52673.662 20/12/09,21:58:31,16,10,1, 11.8,1,1, 3.661, 10480.393, 256.807, 52673.709 20/12/09,21:58:31,17,10,1, 11.8,1,1, 3.661, 10480.346, 256.785, 52673.678 20/12/09,21:58:31,18,10,1, 11.8,1,1, 3.661, 10480.377, 256.814, 52673.645 20/12/09,21:58:31,19,10,1, 11.8,1,1, 3.661, 10480.367, 256.809, 52673.699 20/12/09,21:58:32,00,10,1, 11.8,1,1, 3.657, 10480.363, 256.809, 52673.699 20/12/09,21:58:32,01,10,1, 11.8,1,1, 3.657, 10480.400, 256.759, 52673.729 20/12/09,21:58:32,02,10,1, 11.8,1,1, 3.657, 10480.396, 256.766, 52673.682 20/12/09,21:58:32,03,10,1, 11.8,1,1, 3.657, 10480.375, 256.761, 52673.670 20/12/09,21:58:32,04,10,1, 11.8,1,1, 3.657, 10480.391, 256.764, 52673.669 20/12/09,21:58:32,05,10,1, 11.8,1,1, 3.657, 10480.415, 256.755, 52673.679 20/12/09,21:58:32,06,10,1, 11.8,1,1, 3.657, 10480.415, 256.754, 52673.657 20/12/09,21:58:32,07,10,1, 11.8,1,1, 3.657, 10480.396, 256.758, 52673.667 20/12/09,21:58:32,08,10,1, 11.8,1,1, 3.657, 10480.377, 256.737, 52673.630 20/12/09,21:58:32,09,10,1, 11.8,1,1, 3.657, 10480.384, 256.745, 52673.609 20/12/09,21:58:32,10,10,1, 11.8,1,1, 3.657, 10480.369, 256.760, 52673.615 20/12/09,21:58:32,11,10,1, 11.8,1,1, 3.657, 10480.403, 256.758, 52673.620 20/12/09,21:58:32,12,10,1, 11.8,1,1, 3.657, 10480.377, 256.727, 52673.642 20/12/09,21:58:32,13,10,1, 11.8,1,1, 3.657, 10480.387, 256.739, 52673.603 20/12/09,21:58:32,14,10,1, 11.8,1,1, 3.657, 10480.394, 256.731, 52673.636 20/12/09,21:58:32,15,10,1, 11.8,1,1, 3.657, 10480.378, 256.719, 52673.623 20/12/09,21:58:32,16,10,1, 11.8,1,1, 3.657, 10480.383, 256.735, 52673.621 20/12/09,21:58:32,17,10,1, 11.8,1,1, 3.657, 10480.400, 256.695, 52673.618 20/12/09,21:58:32,18,10,1, 11.8,1,1, 3.657, 10480.399, 256.725, 52673.652 20/12/09,21:58:32,19,10,1, 11.8,1,1, 3.657, 10480.376, 256.713, 52673.621 20/12/09,21:58:33,00,10,1, 11.9,1,1, 3.659, 10480.372, 256.713, 52673.621 20/12/09,21:58:33,01,10,1, 11.9,1,1, 3.659, 10480.394, 256.716, 52673.630 20/12/09,21:58:33,02,10,1, 11.9,1,1, 3.659, 10480.381, 256.718, 52673.605 20/12/09,21:58:33,03,10,1, 11.9,1,1, 3.659, 10480.390, 256.706, 52673.626 20/12/09,21:58:33,04,10,1, 11.9,1,1, 3.659, 10480.375, 256.691, 52673.626 20/12/09,21:58:33,05,10,1, 11.9,1,1, 3.659, 10480.374, 256.700, 52673.583 20/12/09,21:58:33,06,10,1, 11.9,1,1, 3.659, 10480.352, 256.673, 52673.585 20/12/09,21:58:33,07,10,1, 11.9,1,1, 3.659, 10480.375, 256.698, 52673.604 20/12/09,21:58:33,08,10,1, 11.9,1,1, 3.659, 10480.391, 256.685, 52673.622 20/12/09,21:58:33,09,10,1, 11.9,1,1, 3.659, 10480.375, 256.664, 52673.614 20/12/09,21:58:33,10,10,1, 11.9,1,1, 3.659, 10480.383, 256.660, 52673.630 20/12/09,21:58:33,11,10,1, 11.9,1,1, 3.659, 10480.380, 256.661, 52673.645 20/12/09,21:58:33,12,10,1, 11.9,1,1, 3.659, 10480.385, 256.644, 52673.617 20/12/09,21:58:33,13,10,1, 11.9,1,1, 3.659, 10480.376, 256.664, 52673.602 20/12/09,21:58:33,14,10,1, 11.9,1,1, 3.659, 10480.386, 256.662, 52673.610 20/12/09,21:58:33,15,10,1, 11.9,1,1, 3.659, 10480.379, 256.659, 52673.570 20/12/09,21:58:33,16,10,1, 11.9,1,1, 3.659, 10480.363, 256.668, 52673.551 20/12/09,21:58:33,17,10,1, 11.9,1,1, 3.659, 10480.387, 256.669, 52673.613 20/12/09,21:58:33,18,10,1, 11.9,1,1, 3.659, 10480.400, 256.660, 52673.596 20/12/09,21:58:33,19,10,1, 11.9,1,1, 3.659, 10480.376, 256.651, 52673.623 20/12/09,21:58:34,00,10,1, 11.9,1,1, 3.658, 10480.372, 256.651, 52673.623 20/12/09,21:58:34,01,10,1, 11.9,1,1, 3.658, 10480.371, 256.645, 52673.578 20/12/09,21:58:34,02,10,1, 11.9,1,1, 3.658, 10480.372, 256.674, 52673.569 20/12/09,21:58:34,03,10,1, 11.9,1,1, 3.658, 10480.398, 256.655, 52673.618 20/12/09,21:58:34,04,10,1, 11.9,1,1, 3.658, 10480.383, 256.639, 52673.628 20/12/09,21:58:34,05,10,1, 11.9,1,1, 3.658, 10480.375, 256.640, 52673.616 20/12/09,21:58:34,06,10,1, 11.9,1,1, 3.658, 10480.375, 256.646, 52673.610 20/12/09,21:58:34,07,10,1, 11.9,1,1, 3.658, 10480.377, 256.632, 52673.515 20/12/09,21:58:34,08,10,1, 11.9,1,1, 3.658, 10480.423, 256.612, 52673.556 20/12/09,21:58:34,09,10,1, 11.9,1,1, 3.658, 10480.391, 256.618, 52673.555 20/12/09,21:58:34,10,10,1, 11.9,1,1, 3.658, 10480.383, 256.618, 52673.539 20/12/09,21:58:34,11,10,1, 11.9,1,1, 3.658, 10480.397, 256.637, 52673.574 20/12/09,21:58:34,12,10,1, 11.9,1,1, 3.658, 10480.361, 256.635, 52673.560 20/12/09,21:58:34,13,10,1, 11.9,1,1, 3.658, 10480.385, 256.624, 52673.617 20/12/09,21:58:34,14,10,1, 11.9,1,1, 3.658, 10480.368, 256.625, 52673.578 20/12/09,21:58:34,15,10,1, 11.9,1,1, 3.658, 10480.384, 256.609, 52673.577 20/12/09,21:58:34,16,10,1, 11.9,1,1, 3.658, 10480.409, 256.629, 52673.563 20/12/09,21:58:34,17,10,1, 11.9,1,1, 3.658, 10480.375, 256.609, 52673.546 20/12/09,21:58:34,18,10,1, 11.9,1,1, 3.658, 10480.373, 256.630, 52673.604 20/12/09,21:58:34,19,10,1, 11.9,1,1, 3.658, 10480.384, 256.608, 52673.570 20/12/09,21:58:35,00,10,1, 11.9,1,1, 3.655, 10480.380, 256.608, 52673.570 20/12/09,21:58:35,01,10,1, 11.9,1,1, 3.655, 10480.366, 256.628, 52673.546 20/12/09,21:58:35,02,10,1, 11.9,1,1, 3.655, 10480.392, 256.599, 52673.569 20/12/09,21:58:35,03,10,1, 11.9,1,1, 3.655, 10480.371, 256.612, 52673.597 20/12/09,21:58:35,04,10,1, 11.9,1,1, 3.655, 10480.381, 256.629, 52673.585 20/12/09,21:58:35,05,10,1, 11.9,1,1, 3.655, 10480.362, 256.575, 52673.559 20/12/09,21:58:35,06,10,1, 11.9,1,1, 3.655, 10480.375, 256.607, 52673.573 20/12/09,21:58:35,07,10,1, 11.9,1,1, 3.655, 10480.378, 256.588, 52673.528 20/12/09,21:58:35,08,10,1, 11.9,1,1, 3.655, 10480.400, 256.594, 52673.570 20/12/09,21:58:35,09,10,1, 11.9,1,1, 3.655, 10480.394, 256.600, 52673.531 20/12/09,21:58:35,10,10,1, 11.9,1,1, 3.655, 10480.382, 256.595, 52673.541 20/12/09,21:58:35,11,10,1, 11.9,1,1, 3.655, 10480.382, 256.592, 52673.565 20/12/09,21:58:35,12,10,1, 11.9,1,1, 3.655, 10480.387, 256.595, 52673.555 20/12/09,21:58:35,13,10,1, 11.9,1,1, 3.655, 10480.366, 256.599, 52673.515 20/12/09,21:58:35,14,10,1, 11.9,1,1, 3.655, 10480.411, 256.571, 52673.550 20/12/09,21:58:35,15,10,1, 11.9,1,1, 3.655, 10480.381, 256.575, 52673.534 20/12/09,21:58:35,16,10,1, 11.9,1,1, 3.655, 10480.377, 256.588, 52673.562 20/12/09,21:58:35,17,10,1, 11.9,1,1, 3.655, 10480.399, 256.574, 52673.534 20/12/09,21:58:35,18,10,1, 11.9,1,1, 3.655, 10480.408, 256.570, 52673.531 20/12/09,21:58:35,19,10,1, 11.9,1,1, 3.655, 10480.384, 256.551, 52673.539 20/12/09,21:58:36,00,10,1, 11.9,1,1, 3.660, 10480.380, 256.551, 52673.539 20/12/09,21:58:36,01,10,1, 11.9,1,1, 3.660, 10480.394, 256.566, 52673.518 20/12/09,21:58:36,02,10,1, 11.9,1,1, 3.660, 10480.382, 256.584, 52673.537 20/12/09,21:58:36,03,10,1, 11.9,1,1, 3.660, 10480.410, 256.569, 52673.542 20/12/09,21:58:36,04,10,1, 11.9,1,1, 3.660, 10480.397, 256.570, 52673.562 20/12/09,21:58:36,05,10,1, 11.9,1,1, 3.660, 10480.415, 256.591, 52673.571 20/12/09,21:58:36,06,10,1, 11.9,1,1, 3.660, 10480.393, 256.569, 52673.547 20/12/09,21:58:36,07,10,1, 11.9,1,1, 3.660, 10480.404, 256.546, 52673.549 20/12/09,21:58:36,08,10,1, 11.9,1,1, 3.660, 10480.386, 256.553, 52673.498 20/12/09,21:58:36,09,10,1, 11.9,1,1, 3.660, 10480.390, 256.543, 52673.531 20/12/09,21:58:36,10,10,1, 11.9,1,1, 3.660, 10480.394, 256.561, 52673.557 20/12/09,21:58:36,11,10,1, 11.9,1,1, 3.660, 10480.432, 256.539, 52673.545 20/12/09,21:58:36,12,10,1, 11.9,1,1, 3.660, 10480.394, 256.517, 52673.562 20/12/09,21:58:36,13,10,1, 11.9,1,1, 3.660, 10480.413, 256.535, 52673.580 20/12/09,21:58:36,14,10,1, 11.9,1,1, 3.660, 10480.399, 256.548, 52673.507 20/12/09,21:58:36,15,10,1, 11.9,1,1, 3.660, 10480.440, 256.545, 52673.492 20/12/09,21:58:36,16,10,1, 11.9,1,1, 3.660, 10480.426, 256.509, 52673.482 20/12/09,21:58:36,17,10,1, 11.9,1,1, 3.660, 10480.442, 256.522, 52673.526 20/12/09,21:58:36,18,10,1, 11.9,1,1, 3.660, 10480.425, 256.497, 52673.482 20/12/09,21:58:36,19,10,1, 11.9,1,1, 3.660, 10480.449, 256.525, 52673.530 20/12/09,21:58:37,00,10,1, 11.8,1,1, 3.662, 10480.447, 256.525, 52673.530 20/12/09,21:58:37,01,10,1, 11.8,1,1, 3.662, 10480.438, 256.515, 52673.515 20/12/09,21:58:37,02,10,1, 11.8,1,1, 3.662, 10480.426, 256.506, 52673.549 20/12/09,21:58:37,03,10,1, 11.8,1,1, 3.662, 10480.431, 256.492, 52673.516 20/12/09,21:58:37,04,10,1, 11.8,1,1, 3.662, 10480.455, 256.504, 52673.498 20/12/09,21:58:37,05,10,1, 11.8,1,1, 3.662, 10480.456, 256.502, 52673.505 20/12/09,21:58:37,06,10,1, 11.8,1,1, 3.662, 10480.454, 256.492, 52673.497 20/12/09,21:58:37,07,10,1, 11.8,1,1, 3.662, 10480.441, 256.476, 52673.458 20/12/09,21:58:37,08,10,1, 11.8,1,1, 3.662, 10480.432, 256.461, 52673.511 20/12/09,21:58:37,09,10,1, 11.8,1,1, 3.662, 10480.438, 256.475, 52673.476 20/12/09,21:58:37,10,10,1, 11.8,1,1, 3.662, 10480.426, 256.477, 52673.495 20/12/09,21:58:37,11,10,1, 11.8,1,1, 3.662, 10480.444, 256.500, 52673.513 20/12/09,21:58:37,12,10,1, 11.8,1,1, 3.662, 10480.452, 256.488, 52673.507 20/12/09,21:58:37,13,10,1, 11.8,1,1, 3.662, 10480.441, 256.449, 52673.462 20/12/09,21:58:37,14,10,1, 11.8,1,1, 3.662, 10480.463, 256.470, 52673.440 20/12/09,21:58:37,15,10,1, 11.8,1,1, 3.662, 10480.446, 256.457, 52673.472 20/12/09,21:58:37,16,10,1, 11.8,1,1, 3.662, 10480.473, 256.459, 52673.448 20/12/09,21:58:37,17,10,1, 11.8,1,1, 3.662, 10480.491, 256.471, 52673.488 20/12/09,21:58:37,18,10,1, 11.8,1,1, 3.662, 10480.504, 256.435, 52673.438 20/12/09,21:58:37,19,10,1, 11.8,1,1, 3.662, 10480.508, 256.428, 52673.494 20/12/09,21:58:38,00,10,1, 11.9,1,1, 3.658, 10480.505, 256.428, 52673.494 20/12/09,21:58:38,01,10,1, 11.9,1,1, 3.658, 10480.500, 256.419, 52673.431 20/12/09,21:58:38,02,10,1, 11.9,1,1, 3.658, 10480.523, 256.437, 52673.460 20/12/09,21:58:38,03,10,1, 11.9,1,1, 3.658, 10480.546, 256.426, 52673.447 20/12/09,21:58:38,04,10,1, 11.9,1,1, 3.658, 10480.527, 256.432, 52673.452 20/12/09,21:58:38,05,10,1, 11.9,1,1, 3.658, 10480.525, 256.426, 52673.437 20/12/09,21:58:38,06,10,1, 11.9,1,1, 3.658, 10480.519, 256.413, 52673.416 20/12/09,21:58:38,07,10,1, 11.9,1,1, 3.658, 10480.557, 256.403, 52673.472 20/12/09,21:58:38,08,10,1, 11.9,1,1, 3.658, 10480.556, 256.389, 52673.416 20/12/09,21:58:38,09,10,1, 11.9,1,1, 3.658, 10480.557, 256.391, 52673.414 20/12/09,21:58:38,10,10,1, 11.9,1,1, 3.658, 10480.551, 256.395, 52673.448 20/12/09,21:58:38,11,10,1, 11.9,1,1, 3.658, 10480.549, 256.371, 52673.425 20/12/09,21:58:38,12,10,1, 11.9,1,1, 3.658, 10480.556, 256.366, 52673.395 20/12/09,21:58:38,13,10,1, 11.9,1,1, 3.658, 10480.571, 256.386, 52673.447 20/12/09,21:58:38,14,10,1, 11.9,1,1, 3.658, 10480.557, 256.380, 52673.422 20/12/09,21:58:38,15,10,1, 11.9,1,1, 3.658, 10480.598, 256.354, 52673.488 20/12/09,21:58:38,16,10,1, 11.9,1,1, 3.658, 10480.579, 256.355, 52673.434 20/12/09,21:58:38,17,10,1, 11.9,1,1, 3.658, 10480.603, 256.350, 52673.461 20/12/09,21:58:38,18,10,1, 11.9,1,1, 3.658, 10480.601, 256.363, 52673.434 20/12/09,21:58:38,19,10,1, 11.9,1,1, 3.658, 10480.620, 256.344, 52673.491 20/12/09,21:58:39,00,10,1, 11.9,1,1, 3.658, 10480.614, 256.344, 52673.491 20/12/09,21:58:39,01,10,1, 11.9,1,1, 3.658, 10480.629, 256.346, 52673.436 20/12/09,21:58:39,02,10,1, 11.9,1,1, 3.658, 10480.626, 256.324, 52673.444 20/12/09,21:58:39,03,10,1, 11.9,1,1, 3.658, 10480.630, 256.344, 52673.442 20/12/09,21:58:39,04,10,1, 11.9,1,1, 3.658, 10480.626, 256.350, 52673.426 20/12/09,21:58:39,05,10,1, 11.9,1,1, 3.658, 10480.633, 256.301, 52673.396 20/12/09,21:58:39,06,10,1, 11.9,1,1, 3.658, 10480.651, 256.300, 52673.398 20/12/09,21:58:39,07,10,1, 11.9,1,1, 3.658, 10480.634, 256.280, 52673.386 20/12/09,21:58:39,08,10,1, 11.9,1,1, 3.658, 10480.636, 256.276, 52673.375 20/12/09,21:58:39,09,10,1, 11.9,1,1, 3.658, 10480.661, 256.266, 52673.410 20/12/09,21:58:39,10,10,1, 11.9,1,1, 3.658, 10480.662, 256.259, 52673.384 20/12/09,21:58:39,11,10,1, 11.9,1,1, 3.658, 10480.660, 256.236, 52673.408 20/12/09,21:58:39,12,10,1, 11.9,1,1, 3.658, 10480.679, 256.245, 52673.384 20/12/09,21:58:39,13,10,1, 11.9,1,1, 3.658, 10480.669, 256.272, 52673.401 20/12/09,21:58:39,14,10,1, 11.9,1,1, 3.658, 10480.664, 256.249, 52673.373 20/12/09,21:58:39,15,10,1, 11.9,1,1, 3.658, 10480.679, 256.265, 52673.330 20/12/09,21:58:39,16,10,1, 11.9,1,1, 3.658, 10480.711, 256.249, 52673.360 20/12/09,21:58:39,17,10,1, 11.9,1,1, 3.658, 10480.704, 256.251, 52673.366 20/12/09,21:58:39,18,10,1, 11.9,1,1, 3.658, 10480.712, 256.228, 52673.372 20/12/09,21:58:39,19,10,1, 11.9,1,1, 3.658, 10480.700, 256.250, 52673.353 20/12/09,21:58:40,00,10,1, 11.9,1,1, 3.660, 10480.697, 256.250, 52673.353 20/12/09,21:58:40,01,10,1, 11.9,1,1, 3.660, 10480.731, 256.224, 52673.326 20/12/09,21:58:40,02,10,1, 11.9,1,1, 3.660, 10480.753, 256.203, 52673.356 20/12/09,21:58:40,03,10,1, 11.9,1,1, 3.660, 10480.745, 256.206, 52673.373 20/12/09,21:58:40,04,10,1, 11.9,1,1, 3.660, 10480.740, 256.214, 52673.352 20/12/09,21:58:40,05,10,1, 11.9,1,1, 3.660, 10480.741, 256.199, 52673.351 20/12/09,21:58:40,06,10,1, 11.9,1,1, 3.660, 10480.748, 256.184, 52673.331 20/12/09,21:58:40,07,10,1, 11.9,1,1, 3.660, 10480.758, 256.209, 52673.370 20/12/09,21:58:40,08,10,1, 11.9,1,1, 3.660, 10480.772, 256.163, 52673.324 20/12/09,21:58:40,09,10,1, 11.9,1,1, 3.660, 10480.780, 256.180, 52673.317 20/12/09,21:58:40,10,10,1, 11.9,1,1, 3.660, 10480.789, 256.189, 52673.337 20/12/09,21:58:40,11,10,1, 11.9,1,1, 3.660, 10480.812, 256.164, 52673.334 20/12/09,21:58:40,12,10,1, 11.9,1,1, 3.660, 10480.828, 256.127, 52673.320 20/12/09,21:58:40,13,10,1, 11.9,1,1, 3.660, 10480.818, 256.151, 52673.347 20/12/09,21:58:40,14,10,1, 11.9,1,1, 3.660, 10480.825, 256.133, 52673.322 20/12/09,21:58:40,15,10,1, 11.9,1,1, 3.660, 10480.838, 256.152, 52673.335 20/12/09,21:58:40,16,10,1, 11.9,1,1, 3.660, 10480.851, 256.114, 52673.289 20/12/09,21:58:40,17,10,1, 11.9,1,1, 3.660, 10480.868, 256.105, 52673.299 20/12/09,21:58:40,18,10,1, 11.9,1,1, 3.660, 10480.845, 256.096, 52673.289 20/12/09,21:58:40,19,10,1, 11.9,1,1, 3.660, 10480.859, 256.096, 52673.314 20/12/09,21:58:41,00,09,1, 11.9,1,1, 3.664, 10480.856, 256.096, 52673.314 20/12/09,21:58:41,01,09,1, 11.9,1,1, 3.664, 10480.886, 256.100, 52673.294 20/12/09,21:58:41,02,09,1, 11.9,1,1, 3.664, 10480.882, 256.080, 52673.260 20/12/09,21:58:41,03,09,1, 11.9,1,1, 3.664, 10480.888, 256.087, 52673.259 20/12/09,21:58:41,04,09,1, 11.9,1,1, 3.664, 10480.904, 256.055, 52673.260 20/12/09,21:58:41,05,09,1, 11.9,1,1, 3.664, 10480.907, 256.073, 52673.300 20/12/09,21:58:41,06,09,1, 11.9,1,1, 3.664, 10480.914, 256.055, 52673.281 20/12/09,21:58:41,07,09,1, 11.9,1,1, 3.664, 10480.917, 256.040, 52673.266 20/12/09,21:58:41,08,09,1, 11.9,1,1, 3.664, 10480.917, 256.043, 52673.258 20/12/09,21:58:41,09,09,1, 11.9,1,1, 3.664, 10480.922, 256.017, 52673.274 20/12/09,21:58:41,10,09,1, 11.9,1,1, 3.664, 10480.952, 256.022, 52673.231 20/12/09,21:58:41,11,09,1, 11.9,1,1, 3.664, 10480.934, 256.007, 52673.080 20/12/09,21:58:41,12,09,1, 11.9,1,1, 3.664, 10481.010, 256.002, 52673.202 20/12/09,21:58:41,13,09,1, 11.9,1,1, 3.664, 10480.961, 255.997, 52673.054 20/12/09,21:58:41,14,09,1, 11.9,1,1, 3.664, 10481.036, 255.959, 52673.184 20/12/09,21:58:41,15,09,1, 11.9,1,1, 3.664, 10481.013, 255.970, 52673.186 20/12/09,21:58:41,16,09,1, 11.9,1,1, 3.664, 10480.993, 255.967, 52673.243 20/12/09,21:58:41,17,09,1, 11.9,1,1, 3.664, 10481.020, 255.965, 52673.230 20/12/09,21:58:41,18,09,1, 11.9,1,1, 3.664, 10481.006, 255.947, 52673.207 20/12/09,21:58:41,19,09,1, 11.9,1,1, 3.664, 10481.018, 255.927, 52673.214 20/12/09,21:58:42,00,09,1, 11.8,1,1, 3.658, 10481.014, 255.927, 52673.214 20/12/09,21:58:42,01,09,1, 11.8,1,1, 3.658, 10481.073, 255.948, 52673.375 20/12/09,21:58:42,02,09,1, 11.8,1,1, 3.658, 10481.026, 255.935, 52673.154 20/12/09,21:58:42,03,09,1, 11.8,1,1, 3.658, 10481.031, 255.920, 52673.263 20/12/09,21:58:42,04,09,1, 11.8,1,1, 3.658, 10481.030, 255.910, 52673.206 20/12/09,21:58:42,05,09,1, 11.8,1,1, 3.658, 10481.058, 255.894, 52673.185 20/12/09,21:58:42,06,09,1, 11.8,1,1, 3.658, 10481.085, 255.883, 52673.209 20/12/09,21:58:42,07,09,1, 11.8,1,1, 3.658, 10481.100, 255.884, 52673.222 20/12/09,21:58:42,08,09,1, 11.8,1,1, 3.658, 10481.111, 255.872, 52673.205 20/12/09,21:58:42,09,09,1, 11.8,1,1, 3.658, 10481.118, 255.872, 52673.219 20/12/09,21:58:42,10,09,1, 11.8,1,1, 3.658, 10481.136, 255.854, 52673.176 20/12/09,21:58:42,11,09,1, 11.8,1,1, 3.658, 10481.111, 255.879, 52673.196 20/12/09,21:58:42,12,09,1, 11.8,1,1, 3.658, 10481.130, 255.862, 52673.201 20/12/09,21:58:42,13,09,1, 11.8,1,1, 3.658, 10481.118, 255.848, 52673.199 20/12/09,21:58:42,14,09,1, 11.8,1,1, 3.658, 10481.151, 255.857, 52673.169 20/12/09,21:58:42,15,09,1, 11.8,1,1, 3.658, 10481.143, 255.825, 52673.177 20/12/09,21:58:42,16,09,1, 11.8,1,1, 3.658, 10481.147, 255.843, 52673.166 20/12/09,21:58:42,17,09,1, 11.8,1,1, 3.658, 10481.150, 255.833, 52673.189 20/12/09,21:58:42,18,09,1, 11.8,1,1, 3.658, 10481.182, 255.811, 52673.165 20/12/09,21:58:42,19,09,1, 11.8,1,1, 3.658, 10481.177, 255.807, 52673.185 20/12/09,21:58:43,00,10,1, 11.9,1,1, 3.661, 10481.173, 255.807, 52673.185 20/12/09,21:58:43,01,10,1, 11.9,1,1, 3.661, 10481.191, 255.772, 52673.167 20/12/09,21:58:43,02,10,1, 11.9,1,1, 3.661, 10481.196, 255.782, 52673.202 20/12/09,21:58:43,03,10,1, 11.9,1,1, 3.661, 10481.186, 255.794, 52673.180 20/12/09,21:58:43,04,10,1, 11.9,1,1, 3.661, 10481.227, 255.794, 52673.089 20/12/09,21:58:43,05,10,1, 11.9,1,1, 3.661, 10481.180, 255.796, 52673.248 20/12/09,21:58:43,06,10,1, 11.9,1,1, 3.661, 10481.219, 255.761, 52673.186 20/12/09,21:58:43,07,10,1, 11.9,1,1, 3.661, 10481.234, 255.757, 52673.182 20/12/09,21:58:43,08,10,1, 11.9,1,1, 3.661, 10481.273, 255.760, 52673.167 20/12/09,21:58:43,09,10,1, 11.9,1,1, 3.661, 10481.280, 255.756, 52673.161 20/12/09,21:58:43,10,10,1, 11.9,1,1, 3.661, 10481.299, 255.735, 52673.154 20/12/09,21:58:43,11,10,1, 11.9,1,1, 3.661, 10481.284, 255.740, 52673.118 20/12/09,21:58:43,12,10,1, 11.9,1,1, 3.661, 10481.297, 255.721, 52673.119 20/12/09,21:58:43,13,10,1, 11.9,1,1, 3.661, 10481.280, 255.715, 52673.125 20/12/09,21:58:43,14,10,1, 11.9,1,1, 3.661, 10481.307, 255.679, 52673.126 20/12/09,21:58:43,15,10,1, 11.9,1,1, 3.661, 10481.326, 255.696, 52673.429 20/12/09,21:58:43,16,10,1, 11.9,1,1, 3.661, 10481.301, 255.667, 52673.020 20/12/09,21:58:43,17,10,1, 11.9,1,1, 3.661, 10481.279, 255.659, 52673.074 20/12/09,21:58:43,18,10,1, 11.9,1,1, 3.661, 10481.320, 255.650, 52673.042 20/12/09,21:58:43,19,10,1, 11.9,1,1, 3.661, 10481.337, 255.636, 52673.083 20/12/09,21:58:44,00,09,1, 11.9,1,1, 3.661, 10481.331, 255.636, 52673.083 20/12/09,21:58:44,01,09,1, 11.9,1,1, 3.661, 10481.375, 255.617, 52673.156 20/12/09,21:58:44,02,09,1, 11.9,1,1, 3.661, 10481.374, 255.593, 52673.081 20/12/09,21:58:44,03,09,1, 11.9,1,1, 3.661, 10481.385, 255.577, 52673.102 20/12/09,21:58:44,04,09,1, 11.9,1,1, 3.661, 10481.399, 255.606, 52673.108 20/12/09,21:58:44,05,09,1, 11.9,1,1, 3.661, 10481.423, 255.585, 52673.112 20/12/09,21:58:44,06,09,1, 11.9,1,1, 3.661, 10481.416, 255.568, 52673.094 20/12/09,21:58:44,07,09,1, 11.9,1,1, 3.661, 10481.440, 255.597, 52673.095 20/12/09,21:58:44,08,09,1, 11.9,1,1, 3.661, 10481.420, 255.573, 52673.045 20/12/09,21:58:44,09,09,1, 11.9,1,1, 3.661, 10481.466, 255.536, 52672.895 20/12/09,21:58:44,10,09,1, 11.9,1,1, 3.661, 10481.465, 255.556, 52673.170 20/12/09,21:58:44,11,09,1, 11.9,1,1, 3.661, 10481.472, 255.531, 52673.106 20/12/09,21:58:44,12,09,1, 11.9,1,1, 3.661, 10481.496, 255.540, 52673.128 20/12/09,21:58:44,13,09,1, 11.9,1,1, 3.661, 10481.489, 255.525, 52673.093 20/12/09,21:58:44,14,09,1, 11.9,1,1, 3.661, 10481.510, 255.517, 52673.085 20/12/09,21:58:44,15,09,1, 11.9,1,1, 3.661, 10481.495, 255.508, 52673.075 20/12/09,21:58:44,16,09,1, 11.9,1,1, 3.661, 10481.496, 255.480, 52673.071 20/12/09,21:58:44,17,09,1, 11.9,1,1, 3.661, 10481.509, 255.491, 52673.056 20/12/09,21:58:44,18,09,1, 11.9,1,1, 3.661, 10481.521, 255.505, 52673.072 20/12/09,21:58:44,19,09,1, 11.9,1,1, 3.661, 10481.565, 255.471, 52673.037 20/12/09,21:58:45,00,09,1, 11.8,1,1, 3.664, 10481.565, 255.471, 52673.037 20/12/09,21:58:45,01,09,1, 11.8,1,1, 3.664, 10481.546, 255.445, 52673.038 20/12/09,21:58:45,02,09,1, 11.8,1,1, 3.664, 10481.564, 255.441, 52673.047 20/12/09,21:58:45,03,09,1, 11.8,1,1, 3.664, 10481.586, 255.438, 52673.053 20/12/09,21:58:45,04,09,1, 11.8,1,1, 3.664, 10481.625, 255.434, 52673.102 20/12/09,21:58:45,05,09,1, 11.8,1,1, 3.664, 10481.610, 255.427, 52673.109 20/12/09,21:58:45,06,09,1, 11.8,1,1, 3.664, 10481.642, 255.392, 52672.982 20/12/09,21:58:45,07,09,1, 11.8,1,1, 3.664, 10481.646, 255.395, 52673.018 20/12/09,21:58:45,08,09,1, 11.8,1,1, 3.664, 10481.616, 255.394, 52673.016 20/12/09,21:58:45,09,09,1, 11.8,1,1, 3.664, 10481.639, 255.356, 52673.020 20/12/09,21:58:45,10,09,1, 11.8,1,1, 3.664, 10481.656, 255.377, 52673.015 20/12/09,21:58:45,11,09,1, 11.8,1,1, 3.664, 10481.661, 255.342, 52673.023 20/12/09,21:58:45,12,09,1, 11.8,1,1, 3.664, 10481.680, 255.342, 52673.032 20/12/09,21:58:45,13,09,1, 11.8,1,1, 3.664, 10481.702, 255.341, 52673.045 20/12/09,21:58:45,14,09,1, 11.8,1,1, 3.664, 10481.703, 255.336, 52672.990 20/12/09,21:58:45,15,09,1, 11.8,1,1, 3.664, 10481.691, 255.310, 52673.022 20/12/09,21:58:45,16,09,1, 11.8,1,1, 3.664, 10481.708, 255.283, 52672.982 20/12/09,21:58:45,17,09,1, 11.8,1,1, 3.664, 10481.693, 255.300, 52673.035 20/12/09,21:58:45,18,09,1, 11.8,1,1, 3.664, 10481.727, 255.303, 52673.015 20/12/09,21:58:45,19,09,1, 11.8,1,1, 3.664, 10481.748, 255.290, 52673.009 20/12/09,21:58:46,00,10,1, 11.8,1,1, 3.662, 10481.740, 255.290, 52673.009 20/12/09,21:58:46,01,10,1, 11.8,1,1, 3.662, 10481.768, 255.254, 52672.961 20/12/09,21:58:46,02,10,1, 11.8,1,1, 3.662, 10481.750, 255.248, 52672.998 20/12/09,21:58:46,03,10,1, 11.8,1,1, 3.662, 10481.783, 255.248, 52672.979 20/12/09,21:58:46,04,10,1, 11.8,1,1, 3.662, 10481.784, 255.253, 52672.972 20/12/09,21:58:46,05,10,1, 11.8,1,1, 3.662, 10481.788, 255.245, 52672.978 20/12/09,21:58:46,06,10,1, 11.8,1,1, 3.662, 10481.799, 255.236, 52672.941 20/12/09,21:58:46,07,10,1, 11.8,1,1, 3.662, 10481.816, 255.204, 52672.930 20/12/09,21:58:46,08,10,1, 11.8,1,1, 3.662, 10481.795, 255.200, 52672.963 20/12/09,21:58:46,09,10,1, 11.8,1,1, 3.662, 10481.822, 255.223, 52672.936 20/12/09,21:58:46,10,10,1, 11.8,1,1, 3.662, 10481.845, 255.170, 52672.963 20/12/09,21:58:46,11,10,1, 11.8,1,1, 3.662, 10481.849, 255.209, 52672.936 20/12/09,21:58:46,12,10,1, 11.8,1,1, 3.662, 10481.873, 255.180, 52672.924 20/12/09,21:58:46,13,10,1, 11.8,1,1, 3.662, 10481.870, 255.177, 52672.947 20/12/09,21:58:46,14,10,1, 11.8,1,1, 3.662, 10481.868, 255.161, 52672.955 20/12/09,21:58:46,15,10,1, 11.8,1,1, 3.662, 10481.920, 255.130, 52672.907 20/12/09,21:58:46,16,10,1, 11.8,1,1, 3.662, 10481.898, 255.139, 52672.894 20/12/09,21:58:46,17,10,1, 11.8,1,1, 3.662, 10481.912, 255.123, 52672.882 20/12/09,21:58:46,18,10,1, 11.8,1,1, 3.662, 10481.937, 255.109, 52672.927 20/12/09,21:58:46,19,10,1, 11.8,1,1, 3.662, 10481.926, 255.096, 52672.888 20/12/09,21:58:47,00,10,1, 11.8,1,1, 3.661, 10481.924, 255.096, 52672.888 20/12/09,21:58:47,01,10,1, 11.8,1,1, 3.661, 10481.936, 255.070, 52672.894 20/12/09,21:58:47,02,10,1, 11.8,1,1, 3.661, 10481.946, 255.068, 52672.877 20/12/09,21:58:47,03,10,1, 11.8,1,1, 3.661, 10481.969, 255.035, 52672.856 20/12/09,21:58:47,04,10,1, 11.8,1,1, 3.661, 10481.970, 255.025, 52672.864 20/12/09,21:58:47,05,10,1, 11.8,1,1, 3.661, 10481.997, 255.030, 52672.855 20/12/09,21:58:47,06,10,1, 11.8,1,1, 3.661, 10481.984, 255.046, 52672.884 20/12/09,21:58:47,07,10,1, 11.8,1,1, 3.661, 10482.016, 255.024, 52672.875 20/12/09,21:58:47,08,10,1, 11.8,1,1, 3.661, 10482.039, 255.005, 52672.865 20/12/09,21:58:47,09,10,1, 11.8,1,1, 3.661, 10482.028, 254.987, 52672.838 20/12/09,21:58:47,10,10,1, 11.8,1,1, 3.661, 10482.019, 254.997, 52672.908 20/12/09,21:58:47,11,10,1, 11.8,1,1, 3.661, 10482.054, 254.985, 52672.852 20/12/09,21:58:47,12,10,1, 11.8,1,1, 3.661, 10482.059, 254.964, 52672.843 20/12/09,21:58:47,13,10,1, 11.8,1,1, 3.661, 10482.055, 254.936, 52672.866 20/12/09,21:58:47,14,10,1, 11.8,1,1, 3.661, 10482.062, 254.927, 52672.861 20/12/09,21:58:47,15,10,1, 11.8,1,1, 3.661, 10482.065, 254.903, 52672.663 20/12/09,21:58:47,16,10,1, 11.8,1,1, 3.661, 10482.093, 254.908, 52672.932 20/12/09,21:58:47,17,10,1, 11.8,1,1, 3.661, 10482.127, 254.889, 52672.788 20/12/09,21:58:47,18,10,1, 11.8,1,1, 3.661, 10482.110, 254.860, 52672.791 20/12/09,21:58:47,19,10,1, 11.8,1,1, 3.661, 10482.109, 254.873, 52672.838 20/12/09,21:58:48,00,10,1, 11.9,1,1, 3.664, 10482.107, 254.873, 52672.838 20/12/09,21:58:48,01,10,1, 11.9,1,1, 3.664, 10482.149, 254.862, 52672.805 20/12/09,21:58:48,02,10,1, 11.9,1,1, 3.664, 10482.144, 254.855, 52672.795 20/12/09,21:58:48,03,10,1, 11.9,1,1, 3.664, 10482.155, 254.866, 52672.805 20/12/09,21:58:48,04,10,1, 11.9,1,1, 3.664, 10482.142, 254.841, 52672.831 20/12/09,21:58:48,05,10,1, 11.9,1,1, 3.664, 10482.145, 254.824, 52672.809 20/12/09,21:58:48,06,10,1, 11.9,1,1, 3.664, 10482.177, 254.818, 52672.804 20/12/09,21:58:48,07,10,1, 11.9,1,1, 3.664, 10482.171, 254.825, 52672.795 20/12/09,21:58:48,08,10,1, 11.9,1,1, 3.664, 10482.183, 254.795, 52672.756 20/12/09,21:58:48,09,10,1, 11.9,1,1, 3.664, 10482.162, 254.782, 52672.764 20/12/09,21:58:48,10,10,1, 11.9,1,1, 3.664, 10482.199, 254.786, 52672.789 20/12/09,21:58:48,11,10,1, 11.9,1,1, 3.664, 10482.202, 254.744, 52672.758 20/12/09,21:58:48,12,10,1, 11.9,1,1, 3.664, 10482.200, 254.750, 52672.754 20/12/09,21:58:48,13,10,1, 11.9,1,1, 3.664, 10482.211, 254.746, 52672.745 20/12/09,21:58:48,14,10,1, 11.9,1,1, 3.664, 10482.221, 254.719, 52672.730 20/12/09,21:58:48,15,10,1, 11.9,1,1, 3.664, 10482.225, 254.708, 52672.740 20/12/09,21:58:48,16,10,1, 11.9,1,1, 3.664, 10482.220, 254.707, 52672.740 20/12/09,21:58:48,17,10,1, 11.9,1,1, 3.664, 10482.218, 254.706, 52672.704 20/12/09,21:58:48,18,10,1, 11.9,1,1, 3.664, 10482.232, 254.686, 52672.740 20/12/09,21:58:48,19,10,1, 11.9,1,1, 3.664, 10482.229, 254.687, 52672.690 20/12/09,21:58:49,00,10,1, 11.9,1,1, 3.660, 10482.224, 254.687, 52672.690 20/12/09,21:58:49,01,10,1, 11.9,1,1, 3.660, 10482.223, 254.641, 52672.691 20/12/09,21:58:49,02,10,1, 11.9,1,1, 3.660, 10482.259, 254.656, 52672.691 20/12/09,21:58:49,03,10,1, 11.9,1,1, 3.660, 10482.243, 254.643, 52672.681 20/12/09,21:58:49,04,10,1, 11.9,1,1, 3.660, 10482.273, 254.611, 52672.695 20/12/09,21:58:49,05,10,1, 11.9,1,1, 3.660, 10482.281, 254.621, 52672.703 20/12/09,21:58:49,06,10,1, 11.9,1,1, 3.660, 10482.269, 254.607, 52672.677 20/12/09,21:58:49,07,10,1, 11.9,1,1, 3.660, 10482.305, 254.604, 52672.691 20/12/09,21:58:49,08,10,1, 11.9,1,1, 3.660, 10482.302, 254.596, 52672.639 20/12/09,21:58:49,09,10,1, 11.9,1,1, 3.660, 10482.300, 254.556, 52672.646 20/12/09,21:58:49,10,10,1, 11.9,1,1, 3.660, 10482.299, 254.559, 52672.647 20/12/09,21:58:49,11,10,1, 11.9,1,1, 3.660, 10482.299, 254.539, 52672.708 20/12/09,21:58:49,12,10,1, 11.9,1,1, 3.660, 10482.311, 254.531, 52672.667 20/12/09,21:58:49,13,10,1, 11.9,1,1, 3.660, 10482.346, 254.525, 52672.647 20/12/09,21:58:49,14,10,1, 11.9,1,1, 3.660, 10482.331, 254.510, 52672.642 20/12/09,21:58:49,15,10,1, 11.9,1,1, 3.660, 10482.317, 254.490, 52672.660 20/12/09,21:58:49,16,10,1, 11.9,1,1, 3.660, 10482.333, 254.484, 52672.674 20/12/09,21:58:49,17,10,1, 11.9,1,1, 3.660, 10482.337, 254.473, 52672.680 20/12/09,21:58:49,18,10,1, 11.9,1,1, 3.660, 10482.353, 254.463, 52672.665 20/12/09,21:58:49,19,10,1, 11.9,1,1, 3.660, 10482.347, 254.472, 52672.657 20/12/09,21:58:50,00,09,1, 11.8,1,1, 3.659, 10482.341, 254.472, 52672.657 20/12/09,21:58:50,01,09,1, 11.8,1,1, 3.659, 10482.355, 254.449, 52672.647 20/12/09,21:58:50,02,09,1, 11.8,1,1, 3.659, 10482.355, 254.453, 52672.659 20/12/09,21:58:50,03,09,1, 11.8,1,1, 3.659, 10482.390, 254.465, 52672.710 20/12/09,21:58:50,04,09,1, 11.8,1,1, 3.659, 10482.355, 254.399, 52672.639 20/12/09,21:58:50,05,09,1, 11.8,1,1, 3.659, 10482.377, 254.389, 52672.603 20/12/09,21:58:50,06,09,1, 11.8,1,1, 3.659, 10482.366, 254.400, 52672.599 20/12/09,21:58:50,07,09,1, 11.8,1,1, 3.659, 10482.378, 254.381, 52672.595 20/12/09,21:58:50,08,09,1, 11.8,1,1, 3.659, 10482.392, 254.389, 52672.653 20/12/09,21:58:50,09,09,1, 11.8,1,1, 3.659, 10482.382, 254.344, 52672.620 20/12/09,21:58:50,10,09,1, 11.8,1,1, 3.659, 10482.402, 254.333, 52672.613 20/12/09,21:58:50,11,09,1, 11.8,1,1, 3.659, 10482.371, 254.343, 52672.613 20/12/09,21:58:50,12,09,1, 11.8,1,1, 3.659, 10482.397, 254.330, 52672.583 20/12/09,21:58:50,13,09,1, 11.8,1,1, 3.659, 10482.405, 254.348, 52672.611 20/12/09,21:58:50,14,09,1, 11.8,1,1, 3.659, 10482.383, 254.331, 52672.600 20/12/09,21:58:50,15,09,1, 11.8,1,1, 3.659, 10482.427, 254.329, 52672.576 20/12/09,21:58:50,16,09,1, 11.8,1,1, 3.659, 10482.397, 254.297, 52672.566 20/12/09,21:58:50,17,09,1, 11.8,1,1, 3.659, 10482.407, 254.303, 52672.553 20/12/09,21:58:50,18,09,1, 11.8,1,1, 3.659, 10482.419, 254.296, 52672.623 20/12/09,21:58:50,19,09,1, 11.8,1,1, 3.659, 10482.420, 254.264, 52672.561 20/12/09,21:58:51,00,09,1, 11.9,1,1, 3.660, 10482.416, 254.264, 52672.561 20/12/09,21:58:51,01,09,1, 11.9,1,1, 3.660, 10482.407, 254.251, 52672.551 20/12/09,21:58:51,02,09,1, 11.9,1,1, 3.660, 10482.418, 254.270, 52672.579 20/12/09,21:58:51,03,09,1, 11.9,1,1, 3.660, 10482.421, 254.252, 52672.563 20/12/09,21:58:51,04,09,1, 11.9,1,1, 3.660, 10482.415, 254.229, 52672.569 20/12/09,21:58:51,05,09,1, 11.9,1,1, 3.660, 10482.444, 254.230, 52672.580 20/12/09,21:58:51,06,09,1, 11.9,1,1, 3.660, 10482.450, 254.204, 52672.542 20/12/09,21:58:51,07,09,1, 11.9,1,1, 3.660, 10482.445, 254.194, 52672.567 20/12/09,21:58:51,08,09,1, 11.9,1,1, 3.660, 10482.403, 254.195, 52672.577 20/12/09,21:58:51,09,09,1, 11.9,1,1, 3.660, 10482.415, 254.195, 52672.580 20/12/09,21:58:51,10,09,1, 11.9,1,1, 3.660, 10482.437, 254.174, 52672.554 20/12/09,21:58:51,11,09,1, 11.9,1,1, 3.660, 10482.425, 254.141, 52672.551 20/12/09,21:58:51,12,09,1, 11.9,1,1, 3.660, 10482.415, 254.176, 52672.686 20/12/09,21:58:51,13,09,1, 11.9,1,1, 3.660, 10482.445, 254.158, 52672.514 20/12/09,21:58:51,14,09,1, 11.9,1,1, 3.660, 10482.409, 254.152, 52672.687 20/12/09,21:58:51,15,09,1, 11.9,1,1, 3.660, 10482.459, 254.122, 52672.490 20/12/09,21:58:51,16,09,1, 11.9,1,1, 3.660, 10482.441, 254.143, 52672.508 20/12/09,21:58:51,17,09,1, 11.9,1,1, 3.660, 10482.444, 254.128, 52672.547 20/12/09,21:58:51,18,09,1, 11.9,1,1, 3.660, 10482.422, 254.090, 52672.515 20/12/09,21:58:51,19,09,1, 11.9,1,1, 3.660, 10482.447, 254.111, 52672.531 20/12/09,21:58:52,00,09,1, 11.9,1,1, 3.658, 10482.441, 254.111, 52672.531 20/12/09,21:58:52,01,09,1, 11.9,1,1, 3.658, 10482.409, 254.096, 52672.560 20/12/09,21:58:52,02,09,1, 11.9,1,1, 3.658, 10482.412, 254.104, 52672.534 20/12/09,21:58:52,03,09,1, 11.9,1,1, 3.658, 10482.395, 254.078, 52672.476 20/12/09,21:58:52,04,09,1, 11.9,1,1, 3.658, 10482.388, 254.083, 52672.495 20/12/09,21:58:52,05,09,1, 11.9,1,1, 3.658, 10482.391, 254.065, 52672.507 20/12/09,21:58:52,06,09,1, 11.9,1,1, 3.658, 10482.395, 254.059, 52672.533 20/12/09,21:58:52,07,09,1, 11.9,1,1, 3.658, 10482.384, 254.085, 52672.493 20/12/09,21:58:52,08,09,1, 11.9,1,1, 3.658, 10482.374, 254.044, 52672.471 20/12/09,21:58:52,09,09,1, 11.9,1,1, 3.658, 10482.411, 254.051, 52672.497 20/12/09,21:58:52,10,09,1, 11.9,1,1, 3.658, 10482.392, 254.030, 52672.477 20/12/09,21:58:52,11,09,1, 11.9,1,1, 3.658, 10482.377, 254.032, 52672.512 20/12/09,21:58:52,12,09,1, 11.9,1,1, 3.658, 10482.357, 254.041, 52672.500 20/12/09,21:58:52,13,09,1, 11.9,1,1, 3.658, 10482.385, 254.009, 52672.497 20/12/09,21:58:52,14,09,1, 11.9,1,1, 3.658, 10482.362, 254.001, 52672.421 20/12/09,21:58:52,15,09,1, 11.9,1,1, 3.658, 10482.367, 253.995, 52672.476 20/12/09,21:58:52,16,09,1, 11.9,1,1, 3.658, 10482.379, 253.994, 52672.484 20/12/09,21:58:52,17,09,1, 11.9,1,1, 3.658, 10482.343, 253.972, 52672.392 20/12/09,21:58:52,18,09,1, 11.9,1,1, 3.658, 10482.357, 253.987, 52672.475 20/12/09,21:58:52,19,09,1, 11.9,1,1, 3.658, 10482.339, 253.965, 52672.441 20/12/09,21:58:53,00,09,1, 11.9,1,1, 3.663, 10482.333, 253.965, 52672.441 20/12/09,21:58:53,01,09,1, 11.9,1,1, 3.663, 10482.361, 253.955, 52672.439 20/12/09,21:58:53,02,09,1, 11.9,1,1, 3.663, 10482.302, 253.972, 52672.447 20/12/09,21:58:53,03,09,1, 11.9,1,1, 3.663, 10482.323, 253.945, 52672.451 20/12/09,21:58:53,04,09,1, 11.9,1,1, 3.663, 10482.323, 253.953, 52672.469 20/12/09,21:58:53,05,09,1, 11.9,1,1, 3.663, 10482.296, 253.930, 52672.499 20/12/09,21:58:53,06,09,1, 11.9,1,1, 3.663, 10482.304, 253.945, 52672.493 20/12/09,21:58:53,07,09,1, 11.9,1,1, 3.663, 10482.300, 253.926, 52672.484 20/12/09,21:58:53,08,09,1, 11.9,1,1, 3.663, 10482.309, 253.936, 52672.520 20/12/09,21:58:53,09,09,1, 11.9,1,1, 3.663, 10482.304, 253.933, 52672.426 20/12/09,21:58:53,10,09,1, 11.9,1,1, 3.663, 10482.266, 253.917, 52672.438 20/12/09,21:58:53,11,09,1, 11.9,1,1, 3.663, 10482.292, 253.913, 52672.432 20/12/09,21:58:53,12,09,1, 11.9,1,1, 3.663, 10482.246, 253.911, 52672.423 20/12/09,21:58:53,13,09,1, 11.9,1,1, 3.663, 10482.252, 253.895, 52672.438 20/12/09,21:58:53,14,09,1, 11.9,1,1, 3.663, 10482.225, 253.906, 52672.459 20/12/09,21:58:53,15,09,1, 11.9,1,1, 3.663, 10482.258, 253.893, 52672.436 20/12/09,21:58:53,16,09,1, 11.9,1,1, 3.663, 10482.246, 253.906, 52672.427 20/12/09,21:58:53,17,09,1, 11.9,1,1, 3.663, 10482.237, 253.882, 52672.406 20/12/09,21:58:53,18,09,1, 11.9,1,1, 3.663, 10482.222, 253.900, 52672.442 20/12/09,21:58:53,19,09,1, 11.9,1,1, 3.663, 10482.213, 253.879, 52672.415 20/12/09,21:58:54,00,09,1, 11.9,1,1, 3.660, 10482.208, 253.879, 52672.415 20/12/09,21:58:54,01,09,1, 11.9,1,1, 3.660, 10482.164, 253.847, 52672.447 20/12/09,21:58:54,02,09,1, 11.9,1,1, 3.660, 10482.178, 253.856, 52672.425 20/12/09,21:58:54,03,09,1, 11.9,1,1, 3.660, 10482.188, 253.844, 52672.434 20/12/09,21:58:54,04,09,1, 11.9,1,1, 3.660, 10482.188, 253.851, 52672.418 20/12/09,21:58:54,05,09,1, 11.9,1,1, 3.660, 10482.188, 253.865, 52672.426 20/12/09,21:58:54,06,09,1, 11.9,1,1, 3.660, 10482.154, 253.818, 52672.435 20/12/09,21:58:54,07,09,1, 11.9,1,1, 3.660, 10482.154, 253.865, 52672.418 20/12/09,21:58:54,08,09,1, 11.9,1,1, 3.660, 10482.152, 253.825, 52672.414 20/12/09,21:58:54,09,09,1, 11.9,1,1, 3.660, 10482.155, 253.856, 52672.447 20/12/09,21:58:54,10,09,1, 11.9,1,1, 3.660, 10482.126, 253.843, 52672.434 20/12/09,21:58:54,11,09,1, 11.9,1,1, 3.660, 10482.113, 253.827, 52672.443 20/12/09,21:58:54,12,09,1, 11.9,1,1, 3.660, 10482.111, 253.837, 52672.452 20/12/09,21:58:54,13,09,1, 11.9,1,1, 3.660, 10482.121, 253.833, 52672.388 20/12/09,21:58:54,14,09,1, 11.9,1,1, 3.660, 10482.094, 253.800, 52672.410 20/12/09,21:58:54,15,09,1, 11.9,1,1, 3.660, 10482.112, 253.828, 52672.401 20/12/09,21:58:54,16,09,1, 11.9,1,1, 3.660, 10482.107, 253.832, 52672.426 20/12/09,21:58:54,17,09,1, 11.9,1,1, 3.660, 10482.067, 253.780, 52672.386 20/12/09,21:58:54,18,09,1, 11.9,1,1, 3.660, 10482.077, 253.817, 52672.393 20/12/09,21:58:54,19,09,1, 11.9,1,1, 3.660, 10482.044, 253.781, 52672.446 20/12/09,21:58:55,00,09,1, 11.8,1,1, 3.661, 10482.041, 253.781, 52672.446 20/12/09,21:58:55,01,09,1, 11.8,1,1, 3.661, 10482.036, 253.789, 52672.393 20/12/09,21:58:55,02,09,1, 11.8,1,1, 3.661, 10482.039, 253.787, 52672.378 20/12/09,21:58:55,03,09,1, 11.8,1,1, 3.661, 10482.021, 253.760, 52672.403 20/12/09,21:58:55,04,09,1, 11.8,1,1, 3.661, 10481.998, 253.747, 52672.360 20/12/09,21:58:55,05,09,1, 11.8,1,1, 3.661, 10481.985, 253.772, 52672.422 20/12/09,21:58:55,06,09,1, 11.8,1,1, 3.661, 10482.005, 253.762, 52672.401 20/12/09,21:58:55,07,09,1, 11.8,1,1, 3.661, 10482.002, 253.752, 52672.385 20/12/09,21:58:55,08,09,1, 11.8,1,1, 3.661, 10481.987, 253.770, 52672.379 20/12/09,21:58:55,09,09,1, 11.8,1,1, 3.661, 10481.963, 253.712, 52672.362 20/12/09,21:58:55,10,09,1, 11.8,1,1, 3.661, 10481.974, 253.742, 52672.403 20/12/09,21:58:55,11,09,1, 11.8,1,1, 3.661, 10481.965, 253.733, 52672.401 20/12/09,21:58:55,12,09,1, 11.8,1,1, 3.661, 10481.939, 253.715, 52672.403 20/12/09,21:58:55,13,09,1, 11.8,1,1, 3.661, 10481.945, 253.739, 52672.407 20/12/09,21:58:55,14,09,1, 11.8,1,1, 3.661, 10481.927, 253.702, 52672.369 20/12/09,21:58:55,15,09,1, 11.8,1,1, 3.661, 10481.953, 253.715, 52672.391 20/12/09,21:58:55,16,09,1, 11.8,1,1, 3.661, 10481.926, 253.723, 52672.414 20/12/09,21:58:55,17,09,1, 11.8,1,1, 3.661, 10481.885, 253.737, 52672.603 20/12/09,21:58:55,18,09,1, 11.8,1,1, 3.661, 10481.889, 253.722, 52672.401 20/12/09,21:58:55,19,09,1, 11.8,1,1, 3.661, 10481.890, 253.723, 52672.411 20/12/09,21:58:56,00,10,1, 11.8,1,1, 3.663, 10481.882, 253.723, 52672.411 20/12/09,21:58:56,01,10,1, 11.8,1,1, 3.663, 10481.933, 253.725, 52672.423 20/12/09,21:58:56,02,10,1, 11.8,1,1, 3.663, 10481.891, 253.699, 52672.387 20/12/09,21:58:56,03,10,1, 11.8,1,1, 3.663, 10481.882, 253.695, 52672.416 20/12/09,21:58:56,04,10,1, 11.8,1,1, 3.663, 10481.872, 253.704, 52672.359 20/12/09,21:58:56,05,10,1, 11.8,1,1, 3.663, 10481.847, 253.693, 52672.355 20/12/09,21:58:56,06,10,1, 11.8,1,1, 3.663, 10481.867, 253.685, 52672.393 20/12/09,21:58:56,07,10,1, 11.8,1,1, 3.663, 10481.848, 253.671, 52672.343 20/12/09,21:58:56,08,10,1, 11.8,1,1, 3.663, 10481.830, 253.672, 52672.317 20/12/09,21:58:56,09,10,1, 11.8,1,1, 3.663, 10481.812, 253.686, 52672.350 20/12/09,21:58:56,10,10,1, 11.8,1,1, 3.663, 10481.825, 253.687, 52672.420 20/12/09,21:58:56,11,10,1, 11.8,1,1, 3.663, 10481.788, 253.689, 52672.423 20/12/09,21:58:56,12,10,1, 11.8,1,1, 3.663, 10481.787, 253.655, 52672.359 20/12/09,21:58:56,13,10,1, 11.8,1,1, 3.663, 10481.816, 253.663, 52672.280 20/12/09,21:58:56,14,10,1, 11.8,1,1, 3.663, 10481.800, 253.667, 52672.410 20/12/09,21:58:56,15,10,1, 11.8,1,1, 3.663, 10481.788, 253.676, 52672.386 20/12/09,21:58:56,16,10,1, 11.8,1,1, 3.663, 10481.775, 253.660, 52672.414 20/12/09,21:58:56,17,10,1, 11.8,1,1, 3.663, 10481.753, 253.656, 52672.410 20/12/09,21:58:56,18,10,1, 11.8,1,1, 3.663, 10481.734, 253.663, 52672.394 20/12/09,21:58:56,19,10,1, 11.8,1,1, 3.663, 10481.753, 253.657, 52672.393 20/12/09,21:58:57,00,09,1, 11.9,1,1, 3.661, 10481.749, 253.657, 52672.393 20/12/09,21:58:57,01,09,1, 11.9,1,1, 3.661, 10481.743, 253.633, 52672.385 20/12/09,21:58:57,02,09,1, 11.9,1,1, 3.661, 10481.698, 253.634, 52672.362 20/12/09,21:58:57,03,09,1, 11.9,1,1, 3.661, 10481.719, 253.659, 52672.377 20/12/09,21:58:57,04,09,1, 11.9,1,1, 3.661, 10481.687, 253.616, 52672.346 20/12/09,21:58:57,05,09,1, 11.9,1,1, 3.661, 10481.679, 253.647, 52672.389 20/12/09,21:58:57,06,09,1, 11.9,1,1, 3.661, 10481.640, 253.621, 52672.360 20/12/09,21:58:57,07,09,1, 11.9,1,1, 3.661, 10481.657, 253.638, 52672.414 20/12/09,21:58:57,08,09,1, 11.9,1,1, 3.661, 10481.631, 253.661, 52672.411 20/12/09,21:58:57,09,09,1, 11.9,1,1, 3.661, 10481.631, 253.601, 52672.383 20/12/09,21:58:57,10,09,1, 11.9,1,1, 3.661, 10481.636, 253.643, 52672.356 20/12/09,21:58:57,11,09,1, 11.9,1,1, 3.661, 10481.589, 253.657, 52672.547 20/12/09,21:58:57,12,09,1, 11.9,1,1, 3.661, 10481.547, 253.655, 52672.426 20/12/09,21:58:57,13,09,1, 11.9,1,1, 3.661, 10481.588, 253.661, 52672.634 20/12/09,21:58:57,14,09,1, 11.9,1,1, 3.661, 10481.569, 253.641, 52672.410 20/12/09,21:58:57,15,09,1, 11.9,1,1, 3.661, 10481.582, 253.631, 52672.413 20/12/09,21:58:57,16,09,1, 11.9,1,1, 3.661, 10481.563, 253.634, 52672.399 20/12/09,21:58:57,17,09,1, 11.9,1,1, 3.661, 10481.539, 253.637, 52672.388 20/12/09,21:58:57,18,09,1, 11.9,1,1, 3.661, 10481.518, 253.665, 52672.403 20/12/09,21:58:57,19,09,1, 11.9,1,1, 3.661, 10481.514, 253.641, 52672.409 20/12/09,21:58:58,00,10,1, 11.9,1,1, 3.661, 10481.507, 253.641, 52672.409 20/12/09,21:58:58,01,10,1, 11.9,1,1, 3.661, 10481.492, 253.620, 52672.375 20/12/09,21:58:58,02,10,1, 11.9,1,1, 3.661, 10481.480, 253.648, 52672.428 20/12/09,21:58:58,03,10,1, 11.9,1,1, 3.661, 10481.465, 253.643, 52672.401 20/12/09,21:58:58,04,10,1, 11.9,1,1, 3.661, 10481.456, 253.637, 52672.418 20/12/09,21:58:58,05,10,1, 11.9,1,1, 3.661, 10481.453, 253.650, 52672.431 20/12/09,21:58:58,06,10,1, 11.9,1,1, 3.661, 10481.428, 253.635, 52672.427 20/12/09,21:58:58,07,10,1, 11.9,1,1, 3.661, 10481.433, 253.652, 52672.421 20/12/09,21:58:58,08,10,1, 11.9,1,1, 3.661, 10481.372, 253.635, 52672.365 20/12/09,21:58:58,09,10,1, 11.9,1,1, 3.661, 10481.373, 253.637, 52672.394 20/12/09,21:58:58,10,10,1, 11.9,1,1, 3.661, 10481.358, 253.609, 52672.398 20/12/09,21:58:58,11,10,1, 11.9,1,1, 3.661, 10481.366, 253.644, 52672.408 20/12/09,21:58:58,12,10,1, 11.9,1,1, 3.661, 10481.348, 253.635, 52672.459 20/12/09,21:58:58,13,10,1, 11.9,1,1, 3.661, 10481.339, 253.653, 52672.489 20/12/09,21:58:58,14,10,1, 11.9,1,1, 3.661, 10481.320, 253.660, 52672.446 20/12/09,21:58:58,15,10,1, 11.9,1,1, 3.661, 10481.322, 253.612, 52672.451 20/12/09,21:58:58,16,10,1, 11.9,1,1, 3.661, 10481.310, 253.642, 52672.424 20/12/09,21:58:58,17,10,1, 11.9,1,1, 3.661, 10481.253, 253.639, 52672.440 20/12/09,21:58:58,18,10,1, 11.9,1,1, 3.661, 10481.275, 253.635, 52672.419 20/12/09,21:58:58,19,10,1, 11.9,1,1, 3.661, 10481.244, 253.652, 52672.457 20/12/09,21:58:59,00,10,1, 11.9,1,1, 3.660, 10481.240, 253.652, 52672.457 20/12/09,21:58:59,01,10,1, 11.9,1,1, 3.660, 10481.209, 253.649, 52672.428 20/12/09,21:58:59,02,10,1, 11.9,1,1, 3.660, 10481.194, 253.656, 52672.440 20/12/09,21:58:59,03,10,1, 11.9,1,1, 3.660, 10481.172, 253.653, 52672.418 20/12/09,21:58:59,04,10,1, 11.9,1,1, 3.660, 10481.180, 253.645, 52672.445 20/12/09,21:58:59,05,10,1, 11.9,1,1, 3.660, 10481.137, 253.638, 52672.413 20/12/09,21:58:59,06,10,1, 11.9,1,1, 3.660, 10481.131, 253.639, 52672.427 20/12/09,21:58:59,07,10,1, 11.9,1,1, 3.660, 10481.116, 253.660, 52672.416 20/12/09,21:58:59,08,10,1, 11.9,1,1, 3.660, 10481.103, 253.651, 52672.436 20/12/09,21:58:59,09,10,1, 11.9,1,1, 3.660, 10481.113, 253.655, 52672.455 20/12/09,21:58:59,10,10,1, 11.9,1,1, 3.660, 10481.065, 253.668, 52672.459 20/12/09,21:58:59,11,10,1, 11.9,1,1, 3.660, 10481.059, 253.682, 52672.467 20/12/09,21:58:59,12,10,1, 11.9,1,1, 3.660, 10481.066, 253.667, 52672.458 20/12/09,21:58:59,13,10,1, 11.9,1,1, 3.660, 10481.049, 253.691, 52672.480 20/12/09,21:58:59,14,10,1, 11.9,1,1, 3.660, 10481.015, 253.665, 52672.476 20/12/09,21:58:59,15,10,1, 11.9,1,1, 3.660, 10481.012, 253.678, 52672.451 20/12/09,21:58:59,16,10,1, 11.9,1,1, 3.660, 10480.999, 253.701, 52672.477 20/12/09,21:58:59,17,10,1, 11.9,1,1, 3.660, 10480.962, 253.683, 52672.496 20/12/09,21:58:59,18,10,1, 11.9,1,1, 3.660, 10480.954, 253.695, 52672.499 20/12/09,21:58:59,19,10,1, 11.9,1,1, 3.660, 10480.950, 253.707, 52672.482 20/12/09,21:59:00,00,10,1, 11.8,1,1, 3.659, 10480.947, 253.707, 52672.482 20/12/09,21:59:00,01,10,1, 11.8,1,1, 3.659, 10480.899, 253.702, 52672.493 20/12/09,21:59:00,02,10,1, 11.8,1,1, 3.659, 10480.851, 253.683, 52672.468 20/12/09,21:59:00,03,10,1, 11.8,1,1, 3.659, 10480.845, 253.701, 52672.465 20/12/09,21:59:00,04,10,1, 11.8,1,1, 3.659, 10480.826, 253.722, 52672.516 20/12/09,21:59:00,05,10,1, 11.8,1,1, 3.659, 10480.830, 253.699, 52672.505 20/12/09,21:59:00,06,10,1, 11.8,1,1, 3.659, 10480.823, 253.702, 52672.510 20/12/09,21:59:00,07,10,1, 11.8,1,1, 3.659, 10480.794, 253.684, 52672.431 20/12/09,21:59:00,08,10,1, 11.8,1,1, 3.659, 10480.763, 253.701, 52672.478 20/12/09,21:59:00,09,10,1, 11.8,1,1, 3.659, 10480.765, 253.690, 52672.500 20/12/09,21:59:00,10,10,1, 11.8,1,1, 3.659, 10480.734, 253.695, 52672.460 20/12/09,21:59:00,11,10,1, 11.8,1,1, 3.659, 10480.732, 253.711, 52672.477 20/12/09,21:59:00,12,10,1, 11.8,1,1, 3.659, 10480.712, 253.727, 52672.526 20/12/09,21:59:00,13,10,1, 11.8,1,1, 3.659, 10480.715, 253.724, 52672.543 20/12/09,21:59:00,14,10,1, 11.8,1,1, 3.659, 10480.685, 253.737, 52672.514 20/12/09,21:59:00,15,10,1, 11.8,1,1, 3.659, 10480.640, 253.715, 52672.490 20/12/09,21:59:00,16,10,1, 11.8,1,1, 3.659, 10480.665, 253.718, 52672.541 20/12/09,21:59:00,17,10,1, 11.8,1,1, 3.659, 10480.631, 253.741, 52672.520 20/12/09,21:59:00,18,10,1, 11.8,1,1, 3.659, 10480.624, 253.720, 52672.516 20/12/09,21:59:00,19,10,1, 11.8,1,1, 3.659, 10480.584, 253.715, 52672.503 20/12/09,21:59:01,00,10,1, 11.9,1,1, 3.660, 10480.580, 253.715, 52672.503 20/12/09,21:59:01,01,10,1, 11.9,1,1, 3.660, 10480.574, 253.726, 52672.536 20/12/09,21:59:01,02,10,1, 11.9,1,1, 3.660, 10480.558, 253.746, 52672.543 20/12/09,21:59:01,03,10,1, 11.9,1,1, 3.660, 10480.532, 253.710, 52672.524 20/12/09,21:59:01,04,10,1, 11.9,1,1, 3.660, 10480.525, 253.724, 52672.566 20/12/09,21:59:01,05,10,1, 11.9,1,1, 3.660, 10480.517, 253.761, 52672.528 20/12/09,21:59:01,06,10,1, 11.9,1,1, 3.660, 10480.487, 253.765, 52672.585 20/12/09,21:59:01,07,10,1, 11.9,1,1, 3.660, 10480.491, 253.766, 52672.572 20/12/09,21:59:01,08,10,1, 11.9,1,1, 3.660, 10480.447, 253.761, 52672.591 20/12/09,21:59:01,09,10,1, 11.9,1,1, 3.660, 10480.438, 253.739, 52672.579 20/12/09,21:59:01,10,10,1, 11.9,1,1, 3.660, 10480.434, 253.771, 52672.595 20/12/09,21:59:01,11,10,1, 11.9,1,1, 3.660, 10480.407, 253.775, 52672.625 20/12/09,21:59:01,12,10,1, 11.9,1,1, 3.660, 10480.376, 253.769, 52672.603 20/12/09,21:59:01,13,10,1, 11.9,1,1, 3.660, 10480.377, 253.761, 52672.595 20/12/09,21:59:01,14,10,1, 11.9,1,1, 3.660, 10480.361, 253.780, 52672.620 20/12/09,21:59:01,15,10,1, 11.9,1,1, 3.660, 10480.359, 253.771, 52672.605 20/12/09,21:59:01,16,10,1, 11.9,1,1, 3.660, 10480.320, 253.764, 52672.605 20/12/09,21:59:01,17,10,1, 11.9,1,1, 3.660, 10480.336, 253.798, 52672.627 20/12/09,21:59:01,18,10,1, 11.9,1,1, 3.660, 10480.310, 253.808, 52672.619 20/12/09,21:59:01,19,10,1, 11.9,1,1, 3.660, 10480.295, 253.801, 52672.601 20/12/09,21:59:02,00,10,1, 11.9,1,1, 3.658, 10480.288, 253.801, 52672.601 20/12/09,21:59:02,01,10,1, 11.9,1,1, 3.658, 10480.249, 253.812, 52672.617 20/12/09,21:59:02,02,10,1, 11.9,1,1, 3.658, 10480.239, 253.788, 52672.599 20/12/09,21:59:02,03,10,1, 11.9,1,1, 3.658, 10480.221, 253.802, 52672.613 20/12/09,21:59:02,04,10,1, 11.9,1,1, 3.658, 10480.201, 253.820, 52672.596 20/12/09,21:59:02,05,10,1, 11.9,1,1, 3.658, 10480.194, 253.822, 52672.579 20/12/09,21:59:02,06,10,1, 11.9,1,1, 3.658, 10480.193, 253.830, 52672.629 20/12/09,21:59:02,07,10,1, 11.9,1,1, 3.658, 10480.162, 253.792, 52672.595 20/12/09,21:59:02,08,10,1, 11.9,1,1, 3.658, 10480.162, 253.828, 52672.594 20/12/09,21:59:02,09,10,1, 11.9,1,1, 3.658, 10480.158, 253.827, 52672.469 20/12/09,21:59:02,10,10,1, 11.9,1,1, 3.658, 10480.128, 253.811, 52672.652 20/12/09,21:59:02,11,10,1, 11.9,1,1, 3.658, 10480.102, 253.829, 52672.641 20/12/09,21:59:02,12,10,1, 11.9,1,1, 3.658, 10480.074, 253.837, 52672.611 20/12/09,21:59:02,13,10,1, 11.9,1,1, 3.658, 10480.074, 253.834, 52672.632 20/12/09,21:59:02,14,10,1, 11.9,1,1, 3.658, 10480.060, 253.846, 52672.654 20/12/09,21:59:02,15,10,1, 11.9,1,1, 3.658, 10480.034, 253.855, 52672.604 20/12/09,21:59:02,16,10,1, 11.9,1,1, 3.658, 10480.024, 253.852, 52672.640 20/12/09,21:59:02,17,10,1, 11.9,1,1, 3.658, 10480.004, 253.849, 52672.632 20/12/09,21:59:02,18,10,1, 11.9,1,1, 3.658, 10479.971, 253.855, 52672.617 20/12/09,21:59:02,19,10,1, 11.9,1,1, 3.658, 10479.993, 253.830, 52672.619 20/12/09,21:59:03,00,10,1, 11.8,1,1, 3.661, 10479.988, 253.830, 52672.619 20/12/09,21:59:03,01,10,1, 11.8,1,1, 3.661, 10479.958, 253.865, 52672.653 20/12/09,21:59:03,02,10,1, 11.8,1,1, 3.661, 10479.937, 253.846, 52672.619 20/12/09,21:59:03,03,10,1, 11.8,1,1, 3.661, 10479.900, 253.876, 52672.645 20/12/09,21:59:03,04,10,1, 11.8,1,1, 3.661, 10479.894, 253.878, 52672.641 20/12/09,21:59:03,05,10,1, 11.8,1,1, 3.661, 10479.913, 253.888, 52672.636 20/12/09,21:59:03,06,10,1, 11.8,1,1, 3.661, 10479.874, 253.877, 52672.659 20/12/09,21:59:03,07,10,1, 11.8,1,1, 3.661, 10479.868, 253.873, 52672.707 20/12/09,21:59:03,08,10,1, 11.8,1,1, 3.661, 10479.867, 253.866, 52672.703 20/12/09,21:59:03,09,10,1, 11.8,1,1, 3.661, 10479.822, 253.881, 52672.683 20/12/09,21:59:03,10,10,1, 11.8,1,1, 3.661, 10479.830, 253.898, 52672.674 20/12/09,21:59:03,11,10,1, 11.8,1,1, 3.661, 10479.815, 253.904, 52672.699 20/12/09,21:59:03,12,10,1, 11.8,1,1, 3.661, 10479.810, 253.897, 52672.726 20/12/09,21:59:03,13,10,1, 11.8,1,1, 3.661, 10479.791, 253.895, 52672.703 20/12/09,21:59:03,14,10,1, 11.8,1,1, 3.661, 10479.744, 253.889, 52672.737 20/12/09,21:59:03,15,10,1, 11.8,1,1, 3.661, 10479.749, 253.898, 52672.698 20/12/09,21:59:03,16,10,1, 11.8,1,1, 3.661, 10479.742, 253.897, 52672.734 20/12/09,21:59:03,17,10,1, 11.8,1,1, 3.661, 10479.746, 253.909, 52672.736 20/12/09,21:59:03,18,10,1, 11.8,1,1, 3.661, 10479.712, 253.893, 52672.727 20/12/09,21:59:03,19,10,1, 11.8,1,1, 3.661, 10479.687, 253.891, 52672.699 20/12/09,21:59:04,00,10,1, 11.9,1,1, 3.663, 10479.679, 253.891, 52672.699 20/12/09,21:59:04,01,10,1, 11.9,1,1, 3.663, 10479.676, 253.888, 52672.711 20/12/09,21:59:04,02,10,1, 11.9,1,1, 3.663, 10479.668, 253.921, 52672.749 20/12/09,21:59:04,03,10,1, 11.9,1,1, 3.663, 10479.627, 253.913, 52672.752 20/12/09,21:59:04,04,10,1, 11.9,1,1, 3.663, 10479.643, 253.916, 52672.724 20/12/09,21:59:04,05,10,1, 11.9,1,1, 3.663, 10479.590, 253.896, 52672.731 20/12/09,21:59:04,06,10,1, 11.9,1,1, 3.663, 10479.603, 253.902, 52672.781 20/12/09,21:59:04,07,10,1, 11.9,1,1, 3.663, 10479.585, 253.896, 52672.587 20/12/09,21:59:04,08,10,1, 11.9,1,1, 3.663, 10479.573, 253.909, 52672.813 20/12/09,21:59:04,09,10,1, 11.9,1,1, 3.663, 10479.553, 253.910, 52672.640 20/12/09,21:59:04,10,10,1, 11.9,1,1, 3.663, 10479.545, 253.915, 52672.808 20/12/09,21:59:04,11,10,1, 11.9,1,1, 3.663, 10479.557, 253.909, 52672.775 20/12/09,21:59:04,12,10,1, 11.9,1,1, 3.663, 10479.507, 253.923, 52672.800 20/12/09,21:59:04,13,10,1, 11.9,1,1, 3.663, 10479.503, 253.943, 52672.789 20/12/09,21:59:04,14,10,1, 11.9,1,1, 3.663, 10479.479, 253.939, 52672.783 20/12/09,21:59:04,15,10,1, 11.9,1,1, 3.663, 10479.468, 253.931, 52672.773 20/12/09,21:59:04,16,10,1, 11.9,1,1, 3.663, 10479.455, 253.915, 52672.742 20/12/09,21:59:04,17,10,1, 11.9,1,1, 3.663, 10479.437, 253.905, 52672.740 20/12/09,21:59:04,18,10,1, 11.9,1,1, 3.663, 10479.433, 253.931, 52672.767 20/12/09,21:59:04,19,10,1, 11.9,1,1, 3.663, 10479.424, 253.937, 52672.742 20/12/09,21:59:05,00,10,1, 11.8,1,1, 3.660, 10479.420, 253.937, 52672.742 20/12/09,21:59:05,01,10,1, 11.8,1,1, 3.660, 10479.402, 253.946, 52672.816 20/12/09,21:59:05,02,10,1, 11.8,1,1, 3.660, 10479.376, 253.921, 52672.787 20/12/09,21:59:05,03,10,1, 11.8,1,1, 3.660, 10479.364, 253.905, 52672.783 20/12/09,21:59:05,04,10,1, 11.8,1,1, 3.660, 10479.363, 253.917, 52672.803 20/12/09,21:59:05,05,10,1, 11.8,1,1, 3.660, 10479.357, 253.912, 52672.796 20/12/09,21:59:05,06,10,1, 11.8,1,1, 3.660, 10479.352, 253.909, 52672.790 20/12/09,21:59:05,07,10,1, 11.8,1,1, 3.660, 10479.352, 253.914, 52672.808 20/12/09,21:59:05,08,10,1, 11.8,1,1, 3.660, 10479.340, 253.918, 52672.784 20/12/09,21:59:05,09,10,1, 11.8,1,1, 3.660, 10479.311, 253.932, 52672.811 20/12/09,21:59:05,10,10,1, 11.8,1,1, 3.660, 10479.322, 253.938, 52672.820 20/12/09,21:59:05,11,10,1, 11.8,1,1, 3.660, 10479.321, 253.941, 52672.794 20/12/09,21:59:05,12,10,1, 11.8,1,1, 3.660, 10479.290, 253.938, 52672.776 20/12/09,21:59:05,13,10,1, 11.8,1,1, 3.660, 10479.273, 253.928, 52672.806 20/12/09,21:59:05,14,10,1, 11.8,1,1, 3.660, 10479.270, 253.946, 52672.787 20/12/09,21:59:05,15,10,1, 11.8,1,1, 3.660, 10479.231, 253.972, 52672.791 20/12/09,21:59:05,16,10,1, 11.8,1,1, 3.660, 10479.232, 253.944, 52672.797 20/12/09,21:59:05,17,10,1, 11.8,1,1, 3.660, 10479.228, 253.977, 52672.811 20/12/09,21:59:05,18,10,1, 11.8,1,1, 3.660, 10479.222, 253.964, 52672.808 20/12/09,21:59:05,19,10,1, 11.8,1,1, 3.660, 10479.195, 253.979, 52672.791 20/12/09,21:59:06,00,10,1, 11.8,1,1, 3.660, 10479.195, 253.979, 52672.791 20/12/09,21:59:06,01,10,1, 11.8,1,1, 3.660, 10479.170, 253.962, 52672.814 20/12/09,21:59:06,02,10,1, 11.8,1,1, 3.660, 10479.182, 253.971, 52672.858 20/12/09,21:59:06,03,10,1, 11.8,1,1, 3.660, 10479.149, 253.982, 52672.828 20/12/09,21:59:06,04,10,1, 11.8,1,1, 3.660, 10479.133, 253.964, 52672.861 20/12/09,21:59:06,05,10,1, 11.8,1,1, 3.660, 10479.135, 253.958, 52672.798 20/12/09,21:59:06,06,10,1, 11.8,1,1, 3.660, 10479.114, 253.980, 52672.793 20/12/09,21:59:06,07,10,1, 11.8,1,1, 3.660, 10479.129, 253.975, 52672.829 20/12/09,21:59:06,08,10,1, 11.8,1,1, 3.660, 10479.124, 254.001, 52672.832 20/12/09,21:59:06,09,10,1, 11.8,1,1, 3.660, 10479.109, 253.960, 52672.810 20/12/09,21:59:06,10,10,1, 11.8,1,1, 3.660, 10479.094, 254.003, 52672.849 20/12/09,21:59:06,11,10,1, 11.8,1,1, 3.660, 10479.075, 253.987, 52672.837 20/12/09,21:59:06,12,10,1, 11.8,1,1, 3.660, 10479.088, 254.016, 52672.864 20/12/09,21:59:06,13,10,1, 11.8,1,1, 3.660, 10479.059, 254.021, 52672.868 20/12/09,21:59:06,14,10,1, 11.8,1,1, 3.660, 10479.043, 254.024, 52672.878 20/12/09,21:59:06,15,10,1, 11.8,1,1, 3.660, 10479.058, 254.017, 52672.892 20/12/09,21:59:06,16,10,1, 11.8,1,1, 3.660, 10479.048, 253.990, 52672.928 20/12/09,21:59:06,17,10,1, 11.8,1,1, 3.660, 10479.017, 254.032, 52672.878 20/12/09,21:59:06,18,10,1, 11.8,1,1, 3.660, 10479.017, 254.049, 52672.872 20/12/09,21:59:06,19,10,1, 11.8,1,1, 3.660, 10479.011, 254.010, 52672.859 20/12/09,21:59:07,00,10,1, 11.9,1,1, 3.663, 10479.003, 254.010, 52672.859 20/12/09,21:59:07,01,10,1, 11.9,1,1, 3.663, 10478.975, 254.029, 52672.926 20/12/09,21:59:07,02,10,1, 11.9,1,1, 3.663, 10478.967, 254.039, 52672.868 20/12/09,21:59:07,03,10,1, 11.9,1,1, 3.663, 10478.962, 254.032, 52672.888 20/12/09,21:59:07,04,10,1, 11.9,1,1, 3.663, 10478.956, 254.031, 52672.888 20/12/09,21:59:07,05,10,1, 11.9,1,1, 3.663, 10478.931, 254.034, 52672.892 20/12/09,21:59:07,06,10,1, 11.9,1,1, 3.663, 10478.904, 254.054, 52672.865 20/12/09,21:59:07,07,10,1, 11.9,1,1, 3.663, 10478.930, 254.047, 52672.875 20/12/09,21:59:07,08,10,1, 11.9,1,1, 3.663, 10478.932, 254.065, 52672.874 20/12/09,21:59:07,09,10,1, 11.9,1,1, 3.663, 10478.893, 254.054, 52672.877 20/12/09,21:59:07,10,10,1, 11.9,1,1, 3.663, 10478.908, 254.058, 52672.889 20/12/09,21:59:07,11,10,1, 11.9,1,1, 3.663, 10478.878, 254.059, 52672.832 20/12/09,21:59:07,12,10,1, 11.9,1,1, 3.663, 10478.878, 254.066, 52672.855 20/12/09,21:59:07,13,10,1, 11.9,1,1, 3.663, 10478.846, 254.061, 52672.865 20/12/09,21:59:07,14,10,1, 11.9,1,1, 3.663, 10478.864, 254.084, 52672.891 20/12/09,21:59:07,15,10,1, 11.9,1,1, 3.663, 10478.852, 254.073, 52672.892 20/12/09,21:59:07,16,10,1, 11.9,1,1, 3.663, 10478.863, 254.099, 52672.864 20/12/09,21:59:07,17,10,1, 11.9,1,1, 3.663, 10478.886, 254.070, 52672.704 20/12/09,21:59:07,18,10,1, 11.9,1,1, 3.663, 10478.818, 254.083, 52672.846 20/12/09,21:59:07,19,10,1, 11.9,1,1, 3.663, 10478.834, 254.098, 52672.877 20/12/09,21:59:08,00,10,1, 11.9,1,1, 3.659, 10478.828, 254.098, 52672.877 20/12/09,21:59:08,01,10,1, 11.9,1,1, 3.659, 10478.826, 254.134, 52672.947 20/12/09,21:59:08,02,10,1, 11.9,1,1, 3.659, 10478.801, 254.098, 52672.901 20/12/09,21:59:08,03,10,1, 11.9,1,1, 3.659, 10478.780, 254.088, 52672.870 20/12/09,21:59:08,04,10,1, 11.9,1,1, 3.659, 10478.799, 254.112, 52672.890 20/12/09,21:59:08,05,10,1, 11.9,1,1, 3.659, 10478.751, 254.118, 52672.914 20/12/09,21:59:08,06,10,1, 11.9,1,1, 3.659, 10478.786, 254.103, 52672.902 20/12/09,21:59:08,07,10,1, 11.9,1,1, 3.659, 10478.771, 254.138, 52672.897 20/12/09,21:59:08,08,10,1, 11.9,1,1, 3.659, 10478.754, 254.103, 52672.885 20/12/09,21:59:08,09,10,1, 11.9,1,1, 3.659, 10478.728, 254.131, 52672.886 20/12/09,21:59:08,10,10,1, 11.9,1,1, 3.659, 10478.729, 254.129, 52672.923 20/12/09,21:59:08,11,10,1, 11.9,1,1, 3.659, 10478.737, 254.132, 52672.918 20/12/09,21:59:08,12,10,1, 11.9,1,1, 3.659, 10478.743, 254.158, 52672.935 20/12/09,21:59:08,13,10,1, 11.9,1,1, 3.659, 10478.712, 254.147, 52672.910 20/12/09,21:59:08,14,10,1, 11.9,1,1, 3.659, 10478.699, 254.117, 52672.936 20/12/09,21:59:08,15,10,1, 11.9,1,1, 3.659, 10478.707, 254.150, 52672.910 20/12/09,21:59:08,16,10,1, 11.9,1,1, 3.659, 10478.708, 254.169, 52672.946 20/12/09,21:59:08,17,10,1, 11.9,1,1, 3.659, 10478.691, 254.172, 52672.958 20/12/09,21:59:08,18,10,1, 11.9,1,1, 3.659, 10478.691, 254.179, 52672.953 20/12/09,21:59:08,19,10,1, 11.9,1,1, 3.659, 10478.661, 254.121, 52672.939 20/12/09,21:59:09,00,10,1, 11.9,1,1, 3.661, 10478.661, 254.121, 52672.939 20/12/09,21:59:09,01,10,1, 11.9,1,1, 3.661, 10478.667, 254.194, 52672.903 20/12/09,21:59:09,02,10,1, 11.9,1,1, 3.661, 10478.663, 254.195, 52672.933 20/12/09,21:59:09,03,10,1, 11.9,1,1, 3.661, 10478.652, 254.189, 52672.877 20/12/09,21:59:09,04,10,1, 11.9,1,1, 3.661, 10478.653, 254.194, 52672.927 20/12/09,21:59:09,05,10,1, 11.9,1,1, 3.661, 10478.659, 254.176, 52672.911 20/12/09,21:59:09,06,10,1, 11.9,1,1, 3.661, 10478.633, 254.206, 52672.987 20/12/09,21:59:09,07,10,1, 11.9,1,1, 3.661, 10478.622, 254.190, 52672.928 20/12/09,21:59:09,08,10,1, 11.9,1,1, 3.661, 10478.624, 254.191, 52672.976 20/12/09,21:59:09,09,10,1, 11.9,1,1, 3.661, 10478.583, 254.215, 52672.953 20/12/09,21:59:09,10,10,1, 11.9,1,1, 3.661, 10478.589, 254.225, 52672.955 20/12/09,21:59:09,11,10,1, 11.9,1,1, 3.661, 10478.588, 254.221, 52672.976 20/12/09,21:59:09,12,10,1, 11.9,1,1, 3.661, 10478.565, 254.218, 52672.943 20/12/09,21:59:09,13,10,1, 11.9,1,1, 3.661, 10478.590, 254.229, 52672.934 20/12/09,21:59:09,14,10,1, 11.9,1,1, 3.661, 10478.559, 254.232, 52672.958 20/12/09,21:59:09,15,10,1, 11.9,1,1, 3.661, 10478.557, 254.232, 52673.001 20/12/09,21:59:09,16,10,1, 11.9,1,1, 3.661, 10478.569, 254.210, 52672.946 20/12/09,21:59:09,17,10,1, 11.9,1,1, 3.661, 10478.545, 254.229, 52672.978 20/12/09,21:59:09,18,10,1, 11.9,1,1, 3.661, 10478.546, 254.222, 52672.950 20/12/09,21:59:09,19,10,1, 11.9,1,1, 3.661, 10478.554, 254.255, 52672.971 20/12/09,21:59:10,00,10,1, 11.9,1,1, 3.659, 10478.553, 254.255, 52672.971 20/12/09,21:59:10,01,10,1, 11.9,1,1, 3.659, 10478.524, 254.255, 52672.973 20/12/09,21:59:10,02,10,1, 11.9,1,1, 3.659, 10478.549, 254.243, 52672.991 20/12/09,21:59:10,03,10,1, 11.9,1,1, 3.659, 10478.545, 254.241, 52672.976 20/12/09,21:59:10,04,10,1, 11.9,1,1, 3.659, 10478.521, 254.249, 52672.958 20/12/09,21:59:10,05,10,1, 11.9,1,1, 3.659, 10478.504, 254.244, 52672.955 20/12/09,21:59:10,06,10,1, 11.9,1,1, 3.659, 10478.512, 254.277, 52672.998 20/12/09,21:59:10,07,10,1, 11.9,1,1, 3.659, 10478.493, 254.271, 52672.966 20/12/09,21:59:10,08,10,1, 11.9,1,1, 3.659, 10478.472, 254.276, 52672.984 20/12/09,21:59:10,09,10,1, 11.9,1,1, 3.659, 10478.468, 254.273, 52673.113 20/12/09,21:59:10,10,10,1, 11.9,1,1, 3.659, 10478.471, 254.262, 52672.927 20/12/09,21:59:10,11,10,1, 11.9,1,1, 3.659, 10478.482, 254.260, 52672.980 20/12/09,21:59:10,12,10,1, 11.9,1,1, 3.659, 10478.473, 254.268, 52672.965 20/12/09,21:59:10,13,10,1, 11.9,1,1, 3.659, 10478.482, 254.266, 52672.960 20/12/09,21:59:10,14,10,1, 11.9,1,1, 3.659, 10478.462, 254.263, 52672.965 20/12/09,21:59:10,15,10,1, 11.9,1,1, 3.659, 10478.462, 254.273, 52672.976 20/12/09,21:59:10,16,10,1, 11.9,1,1, 3.659, 10478.434, 254.277, 52672.984 20/12/09,21:59:10,17,10,1, 11.9,1,1, 3.659, 10478.428, 254.277, 52672.975 20/12/09,21:59:10,18,10,1, 11.9,1,1, 3.659, 10478.452, 254.273, 52672.983 20/12/09,21:59:10,19,10,1, 11.9,1,1, 3.659, 10478.444, 254.298, 52672.964 20/12/09,21:59:11,00,10,1, 11.9,1,1, 3.662, 10478.444, 254.298, 52672.964 20/12/09,21:59:11,01,10,1, 11.9,1,1, 3.662, 10478.425, 254.291, 52672.984 20/12/09,21:59:11,02,10,1, 11.9,1,1, 3.662, 10478.443, 254.291, 52673.007 20/12/09,21:59:11,03,10,1, 11.9,1,1, 3.662, 10478.417, 254.288, 52673.021 20/12/09,21:59:11,04,10,1, 11.9,1,1, 3.662, 10478.418, 254.286, 52673.009 20/12/09,21:59:11,05,10,1, 11.9,1,1, 3.662, 10478.394, 254.277, 52672.975 20/12/09,21:59:11,06,10,1, 11.9,1,1, 3.662, 10478.383, 254.274, 52673.007 20/12/09,21:59:11,07,10,1, 11.9,1,1, 3.662, 10478.386, 254.265, 52672.997 20/12/09,21:59:11,08,10,1, 11.9,1,1, 3.662, 10478.438, 254.302, 52672.974 20/12/09,21:59:11,09,10,1, 11.9,1,1, 3.662, 10478.374, 254.290, 52672.985 20/12/09,21:59:11,10,10,1, 11.9,1,1, 3.662, 10478.371, 254.274, 52672.983 20/12/09,21:59:11,11,10,1, 11.9,1,1, 3.662, 10478.370, 254.288, 52672.971 20/12/09,21:59:11,12,10,1, 11.9,1,1, 3.662, 10478.365, 254.281, 52672.999 20/12/09,21:59:11,13,10,1, 11.9,1,1, 3.662, 10478.353, 254.301, 52672.975 20/12/09,21:59:11,14,10,1, 11.9,1,1, 3.662, 10478.361, 254.275, 52672.992 20/12/09,21:59:11,15,10,1, 11.9,1,1, 3.662, 10478.352, 254.290, 52672.988 20/12/09,21:59:11,16,10,1, 11.9,1,1, 3.662, 10478.323, 254.267, 52672.990 20/12/09,21:59:11,17,10,1, 11.9,1,1, 3.662, 10478.302, 254.280, 52672.978 20/12/09,21:59:11,18,10,1, 11.9,1,1, 3.662, 10478.322, 254.305, 52672.989 20/12/09,21:59:11,19,10,1, 11.9,1,1, 3.662, 10478.341, 254.294, 52672.972 20/12/09,21:59:12,00,10,1, 11.8,1,1, 3.662, 10478.336, 254.294, 52672.972 20/12/09,21:59:12,01,10,1, 11.8,1,1, 3.662, 10478.318, 254.311, 52673.001 20/12/09,21:59:12,02,10,1, 11.8,1,1, 3.662, 10478.327, 254.281, 52672.985 20/12/09,21:59:12,03,10,1, 11.8,1,1, 3.662, 10478.292, 254.305, 52672.978 20/12/09,21:59:12,04,10,1, 11.8,1,1, 3.662, 10478.286, 254.317, 52672.972 20/12/09,21:59:12,05,10,1, 11.8,1,1, 3.662, 10478.289, 254.317, 52673.003 20/12/09,21:59:12,06,10,1, 11.8,1,1, 3.662, 10478.283, 254.312, 52673.024 20/12/09,21:59:12,07,10,1, 11.8,1,1, 3.662, 10478.272, 254.317, 52672.987 20/12/09,21:59:12,08,10,1, 11.8,1,1, 3.662, 10478.269, 254.325, 52672.982 20/12/09,21:59:12,09,10,1, 11.8,1,1, 3.662, 10478.254, 254.319, 52672.975 20/12/09,21:59:12,10,10,1, 11.8,1,1, 3.662, 10478.270, 254.324, 52672.994 20/12/09,21:59:12,11,10,1, 11.8,1,1, 3.662, 10478.261, 254.296, 52673.016 20/12/09,21:59:12,12,10,1, 11.8,1,1, 3.662, 10478.242, 254.338, 52673.015 20/12/09,21:59:12,13,10,1, 11.8,1,1, 3.662, 10478.219, 254.326, 52672.992 20/12/09,21:59:12,14,10,1, 11.8,1,1, 3.662, 10478.238, 254.312, 52673.023 20/12/09,21:59:12,15,10,1, 11.8,1,1, 3.662, 10478.232, 254.335, 52672.994 20/12/09,21:59:12,16,10,1, 11.8,1,1, 3.662, 10478.231, 254.329, 52673.002 20/12/09,21:59:12,17,10,1, 11.8,1,1, 3.662, 10478.229, 254.328, 52672.965 20/12/09,21:59:12,18,10,1, 11.8,1,1, 3.662, 10478.221, 254.328, 52672.947 20/12/09,21:59:12,19,10,1, 11.8,1,1, 3.662, 10478.237, 254.343, 52673.010 20/12/09,21:59:13,00,10,1, 11.9,1,1, 3.660, 10478.235, 254.343, 52673.010 20/12/09,21:59:13,01,10,1, 11.9,1,1, 3.660, 10478.225, 254.331, 52672.967 20/12/09,21:59:13,02,10,1, 11.9,1,1, 3.660, 10478.189, 254.329, 52673.016 20/12/09,21:59:13,03,10,1, 11.9,1,1, 3.660, 10478.205, 254.332, 52672.998 20/12/09,21:59:13,04,10,1, 11.9,1,1, 3.660, 10478.197, 254.325, 52672.981 20/12/09,21:59:13,05,10,1, 11.9,1,1, 3.660, 10478.217, 254.300, 52673.016 20/12/09,21:59:13,06,10,1, 11.9,1,1, 3.660, 10478.197, 254.341, 52672.987 20/12/09,21:59:13,07,10,1, 11.9,1,1, 3.660, 10478.198, 254.309, 52672.963 20/12/09,21:59:13,08,10,1, 11.9,1,1, 3.660, 10478.208, 254.334, 52672.970 20/12/09,21:59:13,09,10,1, 11.9,1,1, 3.660, 10478.175, 254.312, 52672.958 20/12/09,21:59:13,10,10,1, 11.9,1,1, 3.660, 10478.192, 254.318, 52672.969 20/12/09,21:59:13,11,10,1, 11.9,1,1, 3.660, 10478.164, 254.308, 52672.965 20/12/09,21:59:13,12,10,1, 11.9,1,1, 3.660, 10478.180, 254.314, 52672.958 20/12/09,21:59:13,13,10,1, 11.9,1,1, 3.660, 10478.190, 254.314, 52672.989 20/12/09,21:59:13,14,10,1, 11.9,1,1, 3.660, 10478.179, 254.287, 52672.978 20/12/09,21:59:13,15,10,1, 11.9,1,1, 3.660, 10478.173, 254.303, 52672.980 20/12/09,21:59:13,16,10,1, 11.9,1,1, 3.660, 10478.177, 254.314, 52673.027 20/12/09,21:59:13,17,10,1, 11.9,1,1, 3.660, 10478.178, 254.292, 52672.931 20/12/09,21:59:13,18,10,1, 11.9,1,1, 3.660, 10478.162, 254.307, 52672.961 20/12/09,21:59:13,19,10,1, 11.9,1,1, 3.660, 10478.199, 254.306, 52672.951 20/12/09,21:59:14,00,10,1, 11.8,1,1, 3.662, 10478.194, 254.306, 52672.951 20/12/09,21:59:14,01,10,1, 11.8,1,1, 3.662, 10478.157, 254.318, 52672.951 20/12/09,21:59:14,02,10,1, 11.8,1,1, 3.662, 10478.173, 254.290, 52672.996 20/12/09,21:59:14,03,10,1, 11.8,1,1, 3.662, 10478.179, 254.297, 52672.952 20/12/09,21:59:14,04,10,1, 11.8,1,1, 3.662, 10478.159, 254.269, 52672.932 20/12/09,21:59:14,05,10,1, 11.8,1,1, 3.662, 10478.185, 254.277, 52672.964 20/12/09,21:59:14,06,10,1, 11.8,1,1, 3.662, 10478.158, 254.265, 52673.007 20/12/09,21:59:14,07,10,1, 11.8,1,1, 3.662, 10478.171, 254.296, 52672.949 20/12/09,21:59:14,08,10,1, 11.8,1,1, 3.662, 10478.204, 254.285, 52672.987 20/12/09,21:59:14,09,10,1, 11.8,1,1, 3.662, 10478.168, 254.265, 52672.966 20/12/09,21:59:14,10,10,1, 11.8,1,1, 3.662, 10478.165, 254.276, 52672.970 20/12/09,21:59:14,11,10,1, 11.8,1,1, 3.662, 10478.186, 254.261, 52673.006 20/12/09,21:59:14,12,10,1, 11.8,1,1, 3.662, 10478.195, 254.250, 52672.981 20/12/09,21:59:14,13,10,1, 11.8,1,1, 3.662, 10478.207, 254.261, 52672.976 20/12/09,21:59:14,14,10,1, 11.8,1,1, 3.662, 10478.205, 254.281, 52673.015 20/12/09,21:59:14,15,10,1, 11.8,1,1, 3.662, 10478.189, 254.254, 52673.004 20/12/09,21:59:14,16,10,1, 11.8,1,1, 3.662, 10478.207, 254.258, 52672.952 20/12/09,21:59:14,17,10,1, 11.8,1,1, 3.662, 10478.183, 254.242, 52673.029 20/12/09,21:59:14,18,10,1, 11.8,1,1, 3.662, 10478.157, 254.257, 52673.087 20/12/09,21:59:14,19,10,1, 11.8,1,1, 3.662, 10478.174, 254.253, 52673.029 20/12/09,21:59:15,00,10,1, 11.9,1,1, 3.664, 10478.169, 254.253, 52673.029 20/12/09,21:59:15,01,10,1, 11.9,1,1, 3.664, 10478.179, 254.240, 52673.004 20/12/09,21:59:15,02,10,1, 11.9,1,1, 3.664, 10478.204, 254.253, 52672.997 20/12/09,21:59:15,03,10,1, 11.9,1,1, 3.664, 10478.188, 254.245, 52672.974 20/12/09,21:59:15,04,10,1, 11.9,1,1, 3.664, 10478.204, 254.252, 52672.961 20/12/09,21:59:15,05,10,1, 11.9,1,1, 3.664, 10478.213, 254.237, 52672.951 20/12/09,21:59:15,06,10,1, 11.9,1,1, 3.664, 10478.240, 254.235, 52673.050 20/12/09,21:59:15,07,10,1, 11.9,1,1, 3.664, 10478.175, 254.235, 52672.983 20/12/09,21:59:15,08,10,1, 11.9,1,1, 3.664, 10478.243, 254.218, 52673.022 20/12/09,21:59:15,09,10,1, 11.9,1,1, 3.664, 10478.224, 254.208, 52673.029 20/12/09,21:59:15,10,10,1, 11.9,1,1, 3.664, 10478.241, 254.208, 52672.995 20/12/09,21:59:15,11,10,1, 11.9,1,1, 3.664, 10478.248, 254.196, 52672.967 20/12/09,21:59:15,12,10,1, 11.9,1,1, 3.664, 10478.225, 254.217, 52672.957 20/12/09,21:59:15,13,10,1, 11.9,1,1, 3.664, 10478.245, 254.192, 52672.932 20/12/09,21:59:15,14,10,1, 11.9,1,1, 3.664, 10478.226, 254.204, 52672.936 20/12/09,21:59:15,15,10,1, 11.9,1,1, 3.664, 10478.228, 254.159, 52672.922 20/12/09,21:59:15,16,10,1, 11.9,1,1, 3.664, 10478.264, 254.182, 52672.949 20/12/09,21:59:15,17,10,1, 11.9,1,1, 3.664, 10478.268, 254.191, 52672.925 20/12/09,21:59:15,18,10,1, 11.9,1,1, 3.664, 10478.279, 254.164, 52672.913 20/12/09,21:59:15,19,10,1, 11.9,1,1, 3.664, 10478.325, 254.173, 52672.913 20/12/09,21:59:16,00,10,1, 11.8,1,1, 3.664, 10478.319, 254.173, 52672.913 20/12/09,21:59:16,01,10,1, 11.8,1,1, 3.664, 10478.296, 254.150, 52672.919 20/12/09,21:59:16,02,10,1, 11.8,1,1, 3.664, 10478.295, 254.151, 52672.894 20/12/09,21:59:16,03,10,1, 11.8,1,1, 3.664, 10478.290, 254.139, 52672.877 20/12/09,21:59:16,04,10,1, 11.8,1,1, 3.664, 10478.256, 254.136, 52672.967 20/12/09,21:59:16,05,10,1, 11.8,1,1, 3.664, 10478.307, 254.131, 52672.926 20/12/09,21:59:16,06,10,1, 11.8,1,1, 3.664, 10478.333, 254.142, 52672.923 20/12/09,21:59:16,07,10,1, 11.8,1,1, 3.664, 10478.310, 254.099, 52672.899 20/12/09,21:59:16,08,10,1, 11.8,1,1, 3.664, 10478.322, 254.117, 52672.898 20/12/09,21:59:16,09,10,1, 11.8,1,1, 3.664, 10478.322, 254.088, 52672.912 20/12/09,21:59:16,10,10,1, 11.8,1,1, 3.664, 10478.338, 254.112, 52672.906 20/12/09,21:59:16,11,10,1, 11.8,1,1, 3.664, 10478.333, 254.112, 52672.897 20/12/09,21:59:16,12,10,1, 11.8,1,1, 3.664, 10478.316, 254.091, 52672.934 20/12/09,21:59:16,13,10,1, 11.8,1,1, 3.664, 10478.318, 254.092, 52672.937 20/12/09,21:59:16,14,10,1, 11.8,1,1, 3.664, 10478.327, 254.097, 52672.932 20/12/09,21:59:16,15,10,1, 11.8,1,1, 3.664, 10478.344, 254.080, 52672.909 20/12/09,21:59:16,16,10,1, 11.8,1,1, 3.664, 10478.347, 254.091, 52672.889 20/12/09,21:59:16,17,10,1, 11.8,1,1, 3.664, 10478.363, 254.076, 52672.900 20/12/09,21:59:16,18,10,1, 11.8,1,1, 3.664, 10478.367, 254.069, 52672.905 20/12/09,21:59:16,19,10,1, 11.8,1,1, 3.664, 10478.374, 254.061, 52672.907 20/12/09,21:59:17,00,10,1, 11.8,1,1, 3.662, 10478.369, 254.061, 52672.907 20/12/09,21:59:17,01,10,1, 11.8,1,1, 3.662, 10478.386, 254.072, 52672.936 20/12/09,21:59:17,02,10,1, 11.8,1,1, 3.662, 10478.379, 254.074, 52672.941 20/12/09,21:59:17,03,10,1, 11.8,1,1, 3.662, 10478.368, 254.055, 52672.944 20/12/09,21:59:17,04,10,1, 11.8,1,1, 3.662, 10478.395, 254.055, 52672.882 20/12/09,21:59:17,05,10,1, 11.8,1,1, 3.662, 10478.421, 254.033, 52672.903 20/12/09,21:59:17,06,10,1, 11.8,1,1, 3.662, 10478.402, 254.034, 52672.876 20/12/09,21:59:17,07,10,1, 11.8,1,1, 3.662, 10478.401, 254.030, 52672.882 20/12/09,21:59:17,08,10,1, 11.8,1,1, 3.662, 10478.419, 253.996, 52672.893 20/12/09,21:59:17,09,10,1, 11.8,1,1, 3.662, 10478.398, 254.034, 52672.855 20/12/09,21:59:17,10,10,1, 11.8,1,1, 3.662, 10478.425, 254.039, 52672.909 20/12/09,21:59:17,11,10,1, 11.8,1,1, 3.662, 10478.395, 254.038, 52672.877 20/12/09,21:59:17,12,10,1, 11.8,1,1, 3.662, 10478.422, 254.042, 52672.864 20/12/09,21:59:17,13,10,1, 11.8,1,1, 3.662, 10478.402, 254.009, 52672.877 20/12/09,21:59:17,14,10,1, 11.8,1,1, 3.662, 10478.427, 254.010, 52672.901 20/12/09,21:59:17,15,10,1, 11.8,1,1, 3.662, 10478.434, 253.989, 52672.868 20/12/09,21:59:17,16,10,1, 11.8,1,1, 3.662, 10478.440, 253.998, 52672.839 20/12/09,21:59:17,17,10,1, 11.8,1,1, 3.662, 10478.434, 253.984, 52672.859 20/12/09,21:59:17,18,10,1, 11.8,1,1, 3.662, 10478.420, 253.992, 52672.759 20/12/09,21:59:17,19,10,1, 11.8,1,1, 3.662, 10478.493, 253.992, 52672.925 20/12/09,21:59:18,00,10,1, 11.9,1,1, 3.663, 10478.486, 253.992, 52672.925 20/12/09,21:59:18,01,10,1, 11.9,1,1, 3.663, 10478.468, 253.951, 52672.812 20/12/09,21:59:18,02,10,1, 11.9,1,1, 3.663, 10478.467, 253.944, 52672.825 20/12/09,21:59:18,03,10,1, 11.9,1,1, 3.663, 10478.480, 253.941, 52672.837 20/12/09,21:59:18,04,10,1, 11.9,1,1, 3.663, 10478.500, 253.961, 52672.954 20/12/09,21:59:18,05,10,1, 11.9,1,1, 3.663, 10478.499, 253.957, 52672.888 20/12/09,21:59:18,06,10,1, 11.9,1,1, 3.663, 10478.478, 253.926, 52672.829 20/12/09,21:59:18,07,10,1, 11.9,1,1, 3.663, 10478.478, 253.900, 52672.757 20/12/09,21:59:18,08,10,1, 11.9,1,1, 3.663, 10478.514, 253.922, 52672.805 20/12/09,21:59:18,09,10,1, 11.9,1,1, 3.663, 10478.522, 253.924, 52672.849 20/12/09,21:59:18,10,10,1, 11.9,1,1, 3.663, 10478.512, 253.922, 52672.839 20/12/09,21:59:18,11,10,1, 11.9,1,1, 3.663, 10478.516, 253.906, 52672.823 20/12/09,21:59:18,12,10,1, 11.9,1,1, 3.663, 10478.510, 253.893, 52672.792 20/12/09,21:59:18,13,10,1, 11.9,1,1, 3.663, 10478.508, 253.895, 52672.796 20/12/09,21:59:18,14,10,1, 11.9,1,1, 3.663, 10478.542, 253.923, 52672.819 20/12/09,21:59:18,15,10,1, 11.9,1,1, 3.663, 10478.526, 253.908, 52672.796 20/12/09,21:59:18,16,10,1, 11.9,1,1, 3.663, 10478.514, 253.883, 52672.783 20/12/09,21:59:18,17,10,1, 11.9,1,1, 3.663, 10478.559, 253.877, 52672.805 20/12/09,21:59:18,18,10,1, 11.9,1,1, 3.663, 10478.545, 253.890, 52672.783 20/12/09,21:59:18,19,10,1, 11.9,1,1, 3.663, 10478.545, 253.900, 52672.795 20/12/09,21:59:19,00,10,1, 11.9,1,1, 3.660, 10478.544, 253.900, 52672.795 20/12/09,21:59:19,01,10,1, 11.9,1,1, 3.660, 10478.559, 253.871, 52672.802 20/12/09,21:59:19,02,10,1, 11.9,1,1, 3.660, 10478.558, 253.875, 52672.814 20/12/09,21:59:19,03,10,1, 11.9,1,1, 3.660, 10478.573, 253.858, 52672.826 20/12/09,21:59:19,04,10,1, 11.9,1,1, 3.660, 10478.558, 253.861, 52672.834 20/12/09,21:59:19,05,10,1, 11.9,1,1, 3.660, 10478.578, 253.845, 52672.803 20/12/09,21:59:19,06,10,1, 11.9,1,1, 3.660, 10478.579, 253.849, 52672.786 20/12/09,21:59:19,07,10,1, 11.9,1,1, 3.660, 10478.589, 253.851, 52672.790 20/12/09,21:59:19,08,10,1, 11.9,1,1, 3.660, 10478.588, 253.859, 52672.829 20/12/09,21:59:19,09,10,1, 11.9,1,1, 3.660, 10478.582, 253.849, 52672.800 20/12/09,21:59:19,10,10,1, 11.9,1,1, 3.660, 10478.585, 253.825, 52672.776 20/12/09,21:59:19,11,10,1, 11.9,1,1, 3.660, 10478.566, 253.832, 52672.794 20/12/09,21:59:19,12,10,1, 11.9,1,1, 3.660, 10478.601, 253.840, 52672.806 20/12/09,21:59:19,13,10,1, 11.9,1,1, 3.660, 10478.610, 253.855, 52672.786 20/12/09,21:59:19,14,10,1, 11.9,1,1, 3.660, 10478.594, 253.817, 52672.808 20/12/09,21:59:19,15,10,1, 11.9,1,1, 3.660, 10478.605, 253.814, 52672.774 20/12/09,21:59:19,16,10,1, 11.9,1,1, 3.660, 10478.626, 253.799, 52672.772 20/12/09,21:59:19,17,10,1, 11.9,1,1, 3.660, 10478.612, 253.824, 52672.765 20/12/09,21:59:19,18,10,1, 11.9,1,1, 3.660, 10478.625, 253.802, 52672.799 20/12/09,21:59:19,19,10,1, 11.9,1,1, 3.660, 10478.610, 253.807, 52672.803 20/12/09,21:59:20,00,10,1, 11.8,1,1, 3.660, 10478.603, 253.807, 52672.803 20/12/09,21:59:20,01,10,1, 11.8,1,1, 3.660, 10478.616, 253.836, 52672.768 20/12/09,21:59:20,02,10,1, 11.8,1,1, 3.660, 10478.632, 253.822, 52672.774 20/12/09,21:59:20,03,10,1, 11.8,1,1, 3.660, 10478.658, 253.842, 52672.786 20/12/09,21:59:20,04,10,1, 11.8,1,1, 3.660, 10478.645, 253.811, 52672.794 20/12/09,21:59:20,05,10,1, 11.8,1,1, 3.660, 10478.614, 253.801, 52672.783 20/12/09,21:59:20,06,10,1, 11.8,1,1, 3.660, 10478.657, 253.801, 52672.770 20/12/09,21:59:20,07,10,1, 11.8,1,1, 3.660, 10478.647, 253.811, 52672.742 20/12/09,21:59:20,08,10,1, 11.8,1,1, 3.660, 10478.674, 253.812, 52672.786 20/12/09,21:59:20,09,10,1, 11.8,1,1, 3.660, 10478.660, 253.788, 52672.771 20/12/09,21:59:20,10,10,1, 11.8,1,1, 3.660, 10478.658, 253.808, 52672.755 20/12/09,21:59:20,11,10,1, 11.8,1,1, 3.660, 10478.685, 253.783, 52672.794 20/12/09,21:59:20,12,10,1, 11.8,1,1, 3.660, 10478.662, 253.814, 52672.794 20/12/09,21:59:20,13,10,1, 11.8,1,1, 3.660, 10478.655, 253.776, 52672.772 20/12/09,21:59:20,14,10,1, 11.8,1,1, 3.660, 10478.654, 253.779, 52672.751 20/12/09,21:59:20,15,10,1, 11.8,1,1, 3.660, 10478.669, 253.785, 52672.774 20/12/09,21:59:20,16,10,1, 11.8,1,1, 3.660, 10478.673, 253.794, 52672.795 20/12/09,21:59:20,17,10,1, 11.8,1,1, 3.660, 10478.660, 253.772, 52672.754 20/12/09,21:59:20,18,10,1, 11.8,1,1, 3.660, 10478.697, 253.763, 52672.754 20/12/09,21:59:20,19,10,1, 11.8,1,1, 3.660, 10478.671, 253.775, 52672.744 20/12/09,21:59:21,00,10,1, 11.9,1,1, 3.660, 10478.669, 253.775, 52672.744 20/12/09,21:59:21,01,10,1, 11.9,1,1, 3.660, 10478.686, 253.770, 52672.747 20/12/09,21:59:21,02,10,1, 11.9,1,1, 3.660, 10478.671, 253.770, 52672.735 20/12/09,21:59:21,03,10,1, 11.9,1,1, 3.660, 10478.688, 253.776, 52672.753 20/12/09,21:59:21,04,10,1, 11.9,1,1, 3.660, 10478.697, 253.789, 52672.773 20/12/09,21:59:21,05,10,1, 11.9,1,1, 3.660, 10478.675, 253.776, 52672.753 20/12/09,21:59:21,06,10,1, 11.9,1,1, 3.660, 10478.703, 253.788, 52672.761 20/12/09,21:59:21,07,10,1, 11.9,1,1, 3.660, 10478.692, 253.789, 52672.771 20/12/09,21:59:21,08,10,1, 11.9,1,1, 3.660, 10478.675, 253.767, 52672.742 20/12/09,21:59:21,09,10,1, 11.9,1,1, 3.660, 10478.684, 253.741, 52672.776 20/12/09,21:59:21,10,10,1, 11.9,1,1, 3.660, 10478.667, 253.744, 52672.756 20/12/09,21:59:21,11,10,1, 11.9,1,1, 3.660, 10478.704, 253.753, 52672.767 20/12/09,21:59:21,12,10,1, 11.9,1,1, 3.660, 10478.669, 253.771, 52672.770 20/12/09,21:59:21,13,10,1, 11.9,1,1, 3.660, 10478.694, 253.761, 52672.755 20/12/09,21:59:21,14,10,1, 11.9,1,1, 3.660, 10478.691, 253.781, 52672.792 20/12/09,21:59:21,15,10,1, 11.9,1,1, 3.660, 10478.688, 253.751, 52672.765 20/12/09,21:59:21,16,10,1, 11.9,1,1, 3.660, 10478.693, 253.767, 52672.779 20/12/09,21:59:21,17,10,1, 11.9,1,1, 3.660, 10478.672, 253.741, 52672.761 20/12/09,21:59:21,18,10,1, 11.9,1,1, 3.660, 10478.692, 253.763, 52672.793 20/12/09,21:59:21,19,10,1, 11.9,1,1, 3.660, 10478.672, 253.772, 52672.782 20/12/09,21:59:22,00,10,1, 11.9,1,1, 3.663, 10478.669, 253.772, 52672.782 20/12/09,21:59:22,01,10,1, 11.9,1,1, 3.663, 10478.675, 253.769, 52672.731 20/12/09,21:59:22,02,10,1, 11.9,1,1, 3.663, 10478.674, 253.748, 52672.737 20/12/09,21:59:22,03,10,1, 11.9,1,1, 3.663, 10478.666, 253.770, 52672.743 20/12/09,21:59:22,04,10,1, 11.9,1,1, 3.663, 10478.656, 253.757, 52672.794 20/12/09,21:59:22,05,10,1, 11.9,1,1, 3.663, 10478.682, 253.759, 52672.767 20/12/09,21:59:22,06,10,1, 11.9,1,1, 3.663, 10478.690, 253.769, 52672.761 20/12/09,21:59:22,07,10,1, 11.9,1,1, 3.663, 10478.652, 253.739, 52672.708 20/12/09,21:59:22,08,10,1, 11.9,1,1, 3.663, 10478.671, 253.759, 52672.780 20/12/09,21:59:22,09,10,1, 11.9,1,1, 3.663, 10478.686, 253.772, 52672.792 20/12/09,21:59:22,10,10,1, 11.9,1,1, 3.663, 10478.663, 253.763, 52672.761 20/12/09,21:59:22,11,10,1, 11.9,1,1, 3.663, 10478.672, 253.758, 52672.779 20/12/09,21:59:22,12,10,1, 11.9,1,1, 3.663, 10478.676, 253.767, 52672.763 20/12/09,21:59:22,13,10,1, 11.9,1,1, 3.663, 10478.658, 253.758, 52672.750 20/12/09,21:59:22,14,10,1, 11.9,1,1, 3.663, 10478.659, 253.753, 52672.746 20/12/09,21:59:22,15,10,1, 11.9,1,1, 3.663, 10478.673, 253.750, 52672.760 20/12/09,21:59:22,16,10,1, 11.9,1,1, 3.663, 10478.644, 253.767, 52672.764 20/12/09,21:59:22,17,10,1, 11.9,1,1, 3.663, 10478.646, 253.749, 52672.763 20/12/09,21:59:22,18,10,1, 11.9,1,1, 3.663, 10478.659, 253.756, 52672.733 20/12/09,21:59:22,19,10,1, 11.9,1,1, 3.663, 10478.636, 253.747, 52672.760 20/12/09,21:59:23,00,10,1, 11.9,1,1, 3.661, 10478.628, 253.747, 52672.760 20/12/09,21:59:23,01,10,1, 11.9,1,1, 3.661, 10478.646, 253.775, 52672.789 20/12/09,21:59:23,02,10,1, 11.9,1,1, 3.661, 10478.626, 253.763, 52672.761 20/12/09,21:59:23,03,10,1, 11.9,1,1, 3.661, 10478.612, 253.757, 52672.773 20/12/09,21:59:23,04,10,1, 11.9,1,1, 3.661, 10478.610, 253.740, 52672.751 20/12/09,21:59:23,05,10,1, 11.9,1,1, 3.661, 10478.606, 253.767, 52672.733 20/12/09,21:59:23,06,10,1, 11.9,1,1, 3.661, 10478.634, 253.736, 52672.600 20/12/09,21:59:23,07,10,1, 11.9,1,1, 3.661, 10478.651, 253.782, 52672.769 20/12/09,21:59:23,08,10,1, 11.9,1,1, 3.661, 10478.623, 253.730, 52672.746 20/12/09,21:59:23,09,10,1, 11.9,1,1, 3.661, 10478.613, 253.767, 52672.765 20/12/09,21:59:23,10,10,1, 11.9,1,1, 3.661, 10478.580, 253.774, 52672.734 20/12/09,21:59:23,11,10,1, 11.9,1,1, 3.661, 10478.591, 253.744, 52672.743 20/12/09,21:59:23,12,10,1, 11.9,1,1, 3.661, 10478.580, 253.769, 52672.807 20/12/09,21:59:23,13,10,1, 11.9,1,1, 3.661, 10478.588, 253.769, 52672.759 20/12/09,21:59:23,14,10,1, 11.9,1,1, 3.661, 10478.584, 253.738, 52672.802 20/12/09,21:59:23,15,10,1, 11.9,1,1, 3.661, 10478.542, 253.760, 52672.778 20/12/09,21:59:23,16,10,1, 11.9,1,1, 3.661, 10478.576, 253.774, 52672.756 20/12/09,21:59:23,17,10,1, 11.9,1,1, 3.661, 10478.561, 253.766, 52672.785 20/12/09,21:59:23,18,10,1, 11.9,1,1, 3.661, 10478.553, 253.768, 52672.810 20/12/09,21:59:23,19,10,1, 11.9,1,1, 3.661, 10478.564, 253.792, 52672.764 20/12/09,21:59:24,00,10,1, 11.8,1,1, 3.661, 10478.561, 253.792, 52672.764 20/12/09,21:59:24,01,10,1, 11.8,1,1, 3.661, 10478.545, 253.763, 52672.770 20/12/09,21:59:24,02,10,1, 11.8,1,1, 3.661, 10478.546, 253.753, 52672.755 20/12/09,21:59:24,03,10,1, 11.8,1,1, 3.661, 10478.545, 253.780, 52672.768 20/12/09,21:59:24,04,10,1, 11.8,1,1, 3.661, 10478.513, 253.780, 52672.771 20/12/09,21:59:24,05,10,1, 11.8,1,1, 3.661, 10478.508, 253.767, 52672.787 20/12/09,21:59:24,06,10,1, 11.8,1,1, 3.661, 10478.516, 253.784, 52672.803 20/12/09,21:59:24,07,10,1, 11.8,1,1, 3.661, 10478.484, 253.792, 52672.772 20/12/09,21:59:24,08,10,1, 11.8,1,1, 3.661, 10478.505, 253.791, 52672.765 20/12/09,21:59:24,09,10,1, 11.8,1,1, 3.661, 10478.505, 253.770, 52672.771 20/12/09,21:59:24,10,10,1, 11.8,1,1, 3.661, 10478.499, 253.782, 52672.775 20/12/09,21:59:24,11,10,1, 11.8,1,1, 3.661, 10478.497, 253.781, 52672.750 20/12/09,21:59:24,12,10,1, 11.8,1,1, 3.661, 10478.509, 253.775, 52672.771 20/12/09,21:59:24,13,10,1, 11.8,1,1, 3.661, 10478.503, 253.783, 52672.765 20/12/09,21:59:24,14,10,1, 11.8,1,1, 3.661, 10478.486, 253.775, 52672.763 20/12/09,21:59:24,15,10,1, 11.8,1,1, 3.661, 10478.476, 253.760, 52672.771 20/12/09,21:59:24,16,10,1, 11.8,1,1, 3.661, 10478.481, 253.789, 52672.770 20/12/09,21:59:24,17,10,1, 11.8,1,1, 3.661, 10478.498, 253.781, 52672.728 20/12/09,21:59:24,18,10,1, 11.8,1,1, 3.661, 10478.420, 253.781, 52672.743 20/12/09,21:59:24,19,10,1, 11.8,1,1, 3.661, 10478.451, 253.778, 52672.751 20/12/09,21:59:25,00,10,1, 11.8,1,1, 3.659, 10478.444, 253.778, 52672.751 20/12/09,21:59:25,01,10,1, 11.8,1,1, 3.659, 10478.446, 253.759, 52672.787 20/12/09,21:59:25,02,10,1, 11.8,1,1, 3.659, 10478.427, 253.783, 52672.810 20/12/09,21:59:25,03,10,1, 11.8,1,1, 3.659, 10478.415, 253.798, 52672.789 20/12/09,21:59:25,04,10,1, 11.8,1,1, 3.659, 10478.418, 253.760, 52672.747 20/12/09,21:59:25,05,10,1, 11.8,1,1, 3.659, 10478.432, 253.768, 52672.755 20/12/09,21:59:25,06,10,1, 11.8,1,1, 3.659, 10478.421, 253.805, 52672.773 20/12/09,21:59:25,07,10,1, 11.8,1,1, 3.659, 10478.400, 253.791, 52672.810 20/12/09,21:59:25,08,10,1, 11.8,1,1, 3.659, 10478.384, 253.803, 52672.813 20/12/09,21:59:25,09,10,1, 11.8,1,1, 3.659, 10478.382, 253.780, 52672.764 20/12/09,21:59:25,10,10,1, 11.8,1,1, 3.659, 10478.392, 253.775, 52672.759 20/12/09,21:59:25,11,10,1, 11.8,1,1, 3.659, 10478.365, 253.784, 52672.776 20/12/09,21:59:25,12,10,1, 11.8,1,1, 3.659, 10478.374, 253.781, 52672.800 20/12/09,21:59:25,13,10,1, 11.8,1,1, 3.659, 10478.373, 253.801, 52672.804 20/12/09,21:59:25,14,10,1, 11.8,1,1, 3.659, 10478.372, 253.797, 52672.811 20/12/09,21:59:25,15,10,1, 11.8,1,1, 3.659, 10478.346, 253.826, 52672.758 20/12/09,21:59:25,16,10,1, 11.8,1,1, 3.659, 10478.374, 253.794, 52672.805 20/12/09,21:59:25,17,10,1, 11.8,1,1, 3.659, 10478.344, 253.797, 52672.789 20/12/09,21:59:25,18,10,1, 11.8,1,1, 3.659, 10478.327, 253.789, 52672.854 20/12/09,21:59:25,19,10,1, 11.8,1,1, 3.659, 10478.350, 253.800, 52672.809 20/12/09,21:59:26,00,10,1, 11.9,1,1, 3.662, 10478.344, 253.800, 52672.809 20/12/09,21:59:26,01,10,1, 11.9,1,1, 3.662, 10478.341, 253.788, 52672.776 20/12/09,21:59:26,02,10,1, 11.9,1,1, 3.662, 10478.317, 253.811, 52672.759 20/12/09,21:59:26,03,10,1, 11.9,1,1, 3.662, 10478.334, 253.795, 52672.792 20/12/09,21:59:26,04,10,1, 11.9,1,1, 3.662, 10478.305, 253.798, 52672.788 20/12/09,21:59:26,05,10,1, 11.9,1,1, 3.662, 10478.307, 253.812, 52672.784 20/12/09,21:59:26,06,10,1, 11.9,1,1, 3.662, 10478.305, 253.811, 52672.819 20/12/09,21:59:26,07,10,1, 11.9,1,1, 3.662, 10478.298, 253.803, 52672.778 20/12/09,21:59:26,08,10,1, 11.9,1,1, 3.662, 10478.263, 253.799, 52672.761 20/12/09,21:59:26,09,10,1, 11.9,1,1, 3.662, 10478.268, 253.791, 52672.782 20/12/09,21:59:26,10,10,1, 11.9,1,1, 3.662, 10478.266, 253.793, 52672.758 20/12/09,21:59:26,11,10,1, 11.9,1,1, 3.662, 10478.260, 253.816, 52672.772 20/12/09,21:59:26,12,10,1, 11.9,1,1, 3.662, 10478.246, 253.816, 52672.753 20/12/09,21:59:26,13,10,1, 11.9,1,1, 3.662, 10478.254, 253.821, 52672.786 20/12/09,21:59:26,14,10,1, 11.9,1,1, 3.662, 10478.229, 253.830, 52672.792 20/12/09,21:59:26,15,10,1, 11.9,1,1, 3.662, 10478.232, 253.816, 52672.774 20/12/09,21:59:26,16,10,1, 11.9,1,1, 3.662, 10478.216, 253.813, 52672.777 20/12/09,21:59:26,17,10,1, 11.9,1,1, 3.662, 10478.223, 253.828, 52672.769 20/12/09,21:59:26,18,10,1, 11.9,1,1, 3.662, 10478.208, 253.833, 52672.822 20/12/09,21:59:26,19,10,1, 11.9,1,1, 3.662, 10478.199, 253.799, 52672.806 20/12/09,21:59:27,00,10,1, 11.8,1,1, 3.663, 10478.194, 253.799, 52672.806 20/12/09,21:59:27,01,10,1, 11.8,1,1, 3.663, 10478.186, 253.815, 52672.835 20/12/09,21:59:27,02,10,1, 11.8,1,1, 3.663, 10478.137, 253.818, 52672.761 20/12/09,21:59:27,03,10,1, 11.8,1,1, 3.663, 10478.162, 253.814, 52672.770 20/12/09,21:59:27,04,10,1, 11.8,1,1, 3.663, 10478.161, 253.830, 52672.810 20/12/09,21:59:27,05,10,1, 11.8,1,1, 3.663, 10478.157, 253.824, 52672.826 20/12/09,21:59:27,06,10,1, 11.8,1,1, 3.663, 10478.142, 253.833, 52672.807 20/12/09,21:59:27,07,10,1, 11.8,1,1, 3.663, 10478.136, 253.812, 52672.792 20/12/09,21:59:27,08,10,1, 11.8,1,1, 3.663, 10478.145, 253.843, 52672.792 20/12/09,21:59:27,09,10,1, 11.8,1,1, 3.663, 10478.094, 253.850, 52673.127 20/12/09,21:59:27,10,10,1, 11.8,1,1, 3.663, 10478.143, 253.824, 52672.867 20/12/09,21:59:27,11,10,1, 11.8,1,1, 3.663, 10478.124, 253.822, 52672.814 20/12/09,21:59:27,12,10,1, 11.8,1,1, 3.663, 10478.101, 253.848, 52672.810 20/12/09,21:59:27,13,10,1, 11.8,1,1, 3.663, 10478.059, 253.818, 52672.820 20/12/09,21:59:27,14,10,1, 11.8,1,1, 3.663, 10478.069, 253.827, 52672.824 20/12/09,21:59:27,15,10,1, 11.8,1,1, 3.663, 10478.061, 253.833, 52672.812 20/12/09,21:59:27,16,10,1, 11.8,1,1, 3.663, 10478.069, 253.833, 52672.817 20/12/09,21:59:27,17,10,1, 11.8,1,1, 3.663, 10478.068, 253.839, 52672.864 20/12/09,21:59:27,18,10,1, 11.8,1,1, 3.663, 10478.041, 253.859, 52672.840 20/12/09,21:59:27,19,10,1, 11.8,1,1, 3.663, 10478.038, 253.837, 52672.846 20/12/09,21:59:28,00,10,1, 11.9,1,1, 3.662, 10478.035, 253.837, 52672.846 20/12/09,21:59:28,01,10,1, 11.9,1,1, 3.662, 10478.000, 253.866, 52672.834 20/12/09,21:59:28,02,10,1, 11.9,1,1, 3.662, 10478.025, 253.881, 52672.876 20/12/09,21:59:28,03,10,1, 11.9,1,1, 3.662, 10478.013, 253.886, 52672.842 20/12/09,21:59:28,04,10,1, 11.9,1,1, 3.662, 10477.976, 253.891, 52672.868 20/12/09,21:59:28,05,10,1, 11.9,1,1, 3.662, 10477.974, 253.880, 52672.825 20/12/09,21:59:28,06,10,1, 11.9,1,1, 3.662, 10477.988, 253.889, 52672.851 20/12/09,21:59:28,07,10,1, 11.9,1,1, 3.662, 10477.959, 253.900, 52672.818 20/12/09,21:59:28,08,10,1, 11.9,1,1, 3.662, 10477.948, 253.904, 52672.847 20/12/09,21:59:28,09,10,1, 11.9,1,1, 3.662, 10477.933, 253.898, 52672.835 20/12/09,21:59:28,10,10,1, 11.9,1,1, 3.662, 10477.927, 253.902, 52672.861 20/12/09,21:59:28,11,10,1, 11.9,1,1, 3.662, 10477.933, 253.911, 52672.851 20/12/09,21:59:28,12,10,1, 11.9,1,1, 3.662, 10477.885, 253.932, 52672.834 20/12/09,21:59:28,13,10,1, 11.9,1,1, 3.662, 10477.893, 253.892, 52672.853 20/12/09,21:59:28,14,10,1, 11.9,1,1, 3.662, 10477.885, 253.922, 52672.866 20/12/09,21:59:28,15,10,1, 11.9,1,1, 3.662, 10477.864, 253.928, 52672.854 20/12/09,21:59:28,16,10,1, 11.9,1,1, 3.662, 10477.867, 253.938, 52672.853 20/12/09,21:59:28,17,10,1, 11.9,1,1, 3.662, 10477.871, 253.923, 52672.874 20/12/09,21:59:28,18,10,1, 11.9,1,1, 3.662, 10477.844, 253.940, 52672.836 20/12/09,21:59:28,19,10,1, 11.9,1,1, 3.662, 10477.833, 253.927, 52672.846 20/12/09,21:59:29,00,10,1, 11.9,1,1, 3.662, 10477.827, 253.927, 52672.846 20/12/09,21:59:29,01,10,1, 11.9,1,1, 3.662, 10477.838, 253.958, 52672.868 20/12/09,21:59:29,02,10,1, 11.9,1,1, 3.662, 10477.782, 253.936, 52672.883 20/12/09,21:59:29,03,10,1, 11.9,1,1, 3.662, 10477.816, 253.939, 52672.867 20/12/09,21:59:29,04,10,1, 11.9,1,1, 3.662, 10477.804, 253.960, 52672.877 20/12/09,21:59:29,05,10,1, 11.9,1,1, 3.662, 10477.760, 253.988, 52672.893 20/12/09,21:59:29,06,10,1, 11.9,1,1, 3.662, 10477.788, 253.962, 52672.898 20/12/09,21:59:29,07,10,1, 11.9,1,1, 3.662, 10477.778, 253.946, 52672.904 20/12/09,21:59:29,08,10,1, 11.9,1,1, 3.662, 10477.732, 253.959, 52672.905 20/12/09,21:59:29,09,10,1, 11.9,1,1, 3.662, 10477.759, 253.966, 52672.902 20/12/09,21:59:29,10,10,1, 11.9,1,1, 3.662, 10477.739, 253.988, 52672.897 20/12/09,21:59:29,11,10,1, 11.9,1,1, 3.662, 10477.731, 253.978, 52672.878 20/12/09,21:59:29,12,10,1, 11.9,1,1, 3.662, 10477.722, 253.973, 52672.899 20/12/09,21:59:29,13,10,1, 11.9,1,1, 3.662, 10477.724, 253.990, 52672.941 20/12/09,21:59:29,14,10,1, 11.9,1,1, 3.662, 10477.700, 253.979, 52672.896 20/12/09,21:59:29,15,10,1, 11.9,1,1, 3.662, 10477.685, 253.962, 52672.902 20/12/09,21:59:29,16,10,1, 11.9,1,1, 3.662, 10477.686, 253.989, 52672.925 20/12/09,21:59:29,17,10,1, 11.9,1,1, 3.662, 10477.674, 254.016, 52672.943 20/12/09,21:59:29,18,10,1, 11.9,1,1, 3.662, 10477.691, 254.018, 52672.936 20/12/09,21:59:29,19,10,1, 11.9,1,1, 3.662, 10477.668, 254.023, 52672.911 20/12/09,21:59:30,00,10,1, 11.8,1,1, 3.663, 10477.668, 254.023, 52672.911 20/12/09,21:59:30,01,10,1, 11.8,1,1, 3.663, 10477.630, 253.992, 52672.877 20/12/09,21:59:30,02,10,1, 11.8,1,1, 3.663, 10477.616, 254.034, 52672.935 20/12/09,21:59:30,03,10,1, 11.8,1,1, 3.663, 10477.607, 254.008, 52672.921 20/12/09,21:59:30,04,10,1, 11.8,1,1, 3.663, 10477.618, 254.017, 52672.936 20/12/09,21:59:30,05,10,1, 11.8,1,1, 3.663, 10477.594, 254.032, 52672.940 20/12/09,21:59:30,06,10,1, 11.8,1,1, 3.663, 10477.581, 254.045, 52672.926 20/12/09,21:59:30,07,10,1, 11.8,1,1, 3.663, 10477.577, 254.048, 52672.937 20/12/09,21:59:30,08,10,1, 11.8,1,1, 3.663, 10477.561, 254.031, 52672.936 20/12/09,21:59:30,09,10,1, 11.8,1,1, 3.663, 10477.549, 254.036, 52672.942 20/12/09,21:59:30,10,10,1, 11.8,1,1, 3.663, 10477.529, 254.047, 52672.943 20/12/09,21:59:30,11,10,1, 11.8,1,1, 3.663, 10477.543, 254.060, 52672.998 20/12/09,21:59:30,12,10,1, 11.8,1,1, 3.663, 10477.524, 254.061, 52672.944 20/12/09,21:59:30,13,10,1, 11.8,1,1, 3.663, 10477.500, 254.064, 52672.941 20/12/09,21:59:30,14,10,1, 11.8,1,1, 3.663, 10477.485, 254.090, 52672.971 20/12/09,21:59:30,15,10,1, 11.8,1,1, 3.663, 10477.497, 254.082, 52672.991 20/12/09,21:59:30,16,10,1, 11.8,1,1, 3.663, 10477.489, 254.086, 52673.049 20/12/09,21:59:30,17,10,1, 11.8,1,1, 3.663, 10477.445, 254.073, 52672.794 20/12/09,21:59:30,18,10,1, 11.8,1,1, 3.663, 10477.463, 254.079, 52673.066 20/12/09,21:59:30,19,10,1, 11.8,1,1, 3.663, 10477.456, 254.083, 52672.948 20/12/09,21:59:31,00,10,1, 11.9,1,1, 3.660, 10477.451, 254.083, 52672.948 20/12/09,21:59:31,01,10,1, 11.9,1,1, 3.660, 10477.438, 254.098, 52673.034 20/12/09,21:59:31,02,10,1, 11.9,1,1, 3.660, 10477.396, 254.127, 52672.992 20/12/09,21:59:31,03,10,1, 11.9,1,1, 3.660, 10477.405, 254.118, 52672.989 20/12/09,21:59:31,04,10,1, 11.9,1,1, 3.660, 10477.402, 254.135, 52672.966 20/12/09,21:59:31,05,10,1, 11.9,1,1, 3.660, 10477.392, 254.128, 52673.002 20/12/09,21:59:31,06,10,1, 11.9,1,1, 3.660, 10477.359, 254.188, 52673.010 20/12/09,21:59:31,07,10,1, 11.9,1,1, 3.660, 10477.371, 254.175, 52672.978 20/12/09,21:59:31,08,10,1, 11.9,1,1, 3.660, 10477.353, 254.181, 52673.014 20/12/09,21:59:31,09,10,1, 11.9,1,1, 3.660, 10477.340, 254.178, 52672.982 20/12/09,21:59:31,10,10,1, 11.9,1,1, 3.660, 10477.323, 254.173, 52673.000 20/12/09,21:59:31,11,10,1, 11.9,1,1, 3.660, 10477.350, 254.219, 52673.033 20/12/09,21:59:31,12,10,1, 11.9,1,1, 3.660, 10477.290, 254.219, 52673.101 20/12/09,21:59:31,13,10,1, 11.9,1,1, 3.660, 10477.323, 254.197, 52673.010 20/12/09,21:59:31,14,10,1, 11.9,1,1, 3.660, 10477.286, 254.192, 52673.030 20/12/09,21:59:31,15,10,1, 11.9,1,1, 3.660, 10477.278, 254.235, 52673.019 20/12/09,21:59:31,16,10,1, 11.9,1,1, 3.660, 10477.285, 254.234, 52673.207 20/12/09,21:59:31,17,10,1, 11.9,1,1, 3.660, 10477.258, 254.233, 52672.889 20/12/09,21:59:31,18,10,1, 11.9,1,1, 3.660, 10477.205, 254.234, 52672.975 20/12/09,21:59:31,19,10,1, 11.9,1,1, 3.660, 10477.192, 254.277, 52672.982 20/12/09,21:59:32,00,10,1, 11.8,1,1, 3.664, 10477.184, 254.277, 52672.982 20/12/09,21:59:32,01,10,1, 11.8,1,1, 3.664, 10477.184, 254.286, 52673.027 20/12/09,21:59:32,02,10,1, 11.8,1,1, 3.664, 10477.190, 254.286, 52673.047 20/12/09,21:59:32,03,10,1, 11.8,1,1, 3.664, 10477.150, 254.316, 52673.054 20/12/09,21:59:32,04,10,1, 11.8,1,1, 3.664, 10477.143, 254.304, 52673.033 20/12/09,21:59:32,05,10,1, 11.8,1,1, 3.664, 10477.161, 254.288, 52672.775 20/12/09,21:59:32,06,10,1, 11.8,1,1, 3.664, 10477.103, 254.330, 52673.034 20/12/09,21:59:32,07,10,1, 11.8,1,1, 3.664, 10477.085, 254.313, 52673.058 20/12/09,21:59:32,08,10,1, 11.8,1,1, 3.664, 10477.103, 254.325, 52673.091 20/12/09,21:59:32,09,10,1, 11.8,1,1, 3.664, 10477.080, 254.337, 52673.099 20/12/09,21:59:32,10,10,1, 11.8,1,1, 3.664, 10477.061, 254.349, 52673.073 20/12/09,21:59:32,11,10,1, 11.8,1,1, 3.664, 10477.049, 254.363, 52673.074 20/12/09,21:59:32,12,10,1, 11.8,1,1, 3.664, 10477.020, 254.362, 52673.081 20/12/09,21:59:32,13,10,1, 11.8,1,1, 3.664, 10477.013, 254.373, 52673.083 20/12/09,21:59:32,14,10,1, 11.8,1,1, 3.664, 10476.999, 254.361, 52673.058 20/12/09,21:59:32,15,10,1, 11.8,1,1, 3.664, 10477.006, 254.383, 52673.092 20/12/09,21:59:32,16,10,1, 11.8,1,1, 3.664, 10476.970, 254.356, 52673.117 20/12/09,21:59:32,17,10,1, 11.8,1,1, 3.664, 10476.942, 254.385, 52673.079 20/12/09,21:59:32,18,10,1, 11.8,1,1, 3.664, 10476.955, 254.397, 52673.142 20/12/09,21:59:32,19,10,1, 11.8,1,1, 3.664, 10476.927, 254.405, 52673.107 20/12/09,21:59:33,00,10,1, 11.9,1,1, 3.660, 10476.925, 254.405, 52673.107 20/12/09,21:59:33,01,10,1, 11.9,1,1, 3.660, 10476.903, 254.438, 52673.139 20/12/09,21:59:33,02,10,1, 11.9,1,1, 3.660, 10476.911, 254.443, 52673.113 20/12/09,21:59:33,03,10,1, 11.9,1,1, 3.660, 10476.888, 254.449, 52673.107 20/12/09,21:59:33,04,10,1, 11.9,1,1, 3.660, 10476.866, 254.450, 52673.128 20/12/09,21:59:33,05,10,1, 11.9,1,1, 3.660, 10476.837, 254.463, 52673.123 20/12/09,21:59:33,06,10,1, 11.9,1,1, 3.660, 10476.893, 254.477, 52673.121 20/12/09,21:59:33,07,10,1, 11.9,1,1, 3.660, 10476.824, 254.481, 52673.171 20/12/09,21:59:33,08,10,1, 11.9,1,1, 3.660, 10476.831, 254.487, 52673.158 20/12/09,21:59:33,09,10,1, 11.9,1,1, 3.660, 10476.805, 254.493, 52673.143 20/12/09,21:59:33,10,10,1, 11.9,1,1, 3.660, 10476.816, 254.482, 52673.162 20/12/09,21:59:33,11,10,1, 11.9,1,1, 3.660, 10476.796, 254.492, 52673.166 20/12/09,21:59:33,12,10,1, 11.9,1,1, 3.660, 10476.792, 254.522, 52673.184 20/12/09,21:59:33,13,10,1, 11.9,1,1, 3.660, 10476.756, 254.529, 52673.157 20/12/09,21:59:33,14,10,1, 11.9,1,1, 3.660, 10476.745, 254.512, 52673.153 20/12/09,21:59:33,15,10,1, 11.9,1,1, 3.660, 10476.741, 254.528, 52673.142 20/12/09,21:59:33,16,10,1, 11.9,1,1, 3.660, 10476.730, 254.540, 52673.186 20/12/09,21:59:33,17,10,1, 11.9,1,1, 3.660, 10476.712, 254.561, 52673.200 20/12/09,21:59:33,18,10,1, 11.9,1,1, 3.660, 10476.724, 254.590, 52673.224 20/12/09,21:59:33,19,10,1, 11.9,1,1, 3.660, 10476.688, 254.605, 52673.180 20/12/09,21:59:34,00,10,1, 11.8,1,1, 3.661, 10476.683, 254.605, 52673.180 20/12/09,21:59:34,01,10,1, 11.8,1,1, 3.661, 10476.653, 254.610, 52673.195 20/12/09,21:59:34,02,10,1, 11.8,1,1, 3.661, 10476.660, 254.587, 52673.149 20/12/09,21:59:34,03,10,1, 11.8,1,1, 3.661, 10476.603, 254.594, 52673.082 20/12/09,21:59:34,04,10,1, 11.8,1,1, 3.661, 10476.651, 254.625, 52673.091 20/12/09,21:59:34,05,10,1, 11.8,1,1, 3.661, 10476.567, 254.626, 52673.133 20/12/09,21:59:34,06,10,1, 11.8,1,1, 3.661, 10476.585, 254.656, 52673.172 20/12/09,21:59:34,07,10,1, 11.8,1,1, 3.661, 10476.588, 254.638, 52673.138 20/12/09,21:59:34,08,10,1, 11.8,1,1, 3.661, 10476.571, 254.664, 52673.206 20/12/09,21:59:34,09,10,1, 11.8,1,1, 3.661, 10476.548, 254.659, 52673.203 20/12/09,21:59:34,10,10,1, 11.8,1,1, 3.661, 10476.551, 254.681, 52673.036 20/12/09,21:59:34,11,10,1, 11.8,1,1, 3.661, 10476.545, 254.708, 52673.276 20/12/09,21:59:34,12,10,1, 11.8,1,1, 3.661, 10476.548, 254.696, 52673.243 20/12/09,21:59:34,13,10,1, 11.8,1,1, 3.661, 10476.504, 254.721, 52673.250 20/12/09,21:59:34,14,10,1, 11.8,1,1, 3.661, 10476.499, 254.702, 52673.250 20/12/09,21:59:34,15,10,1, 11.8,1,1, 3.661, 10476.484, 254.719, 52673.236 20/12/09,21:59:34,16,10,1, 11.8,1,1, 3.661, 10476.460, 254.706, 52673.180 20/12/09,21:59:34,17,10,1, 11.8,1,1, 3.661, 10476.439, 254.737, 52673.225 20/12/09,21:59:34,18,10,1, 11.8,1,1, 3.661, 10476.444, 254.742, 52673.200 20/12/09,21:59:34,19,10,1, 11.8,1,1, 3.661, 10476.444, 254.777, 52673.251 20/12/09,21:59:35,00,10,1, 11.7,1,1, 3.665, 10476.441, 254.777, 52673.251 20/12/09,21:59:35,01,10,1, 11.7,1,1, 3.665, 10476.436, 254.777, 52673.281 20/12/09,21:59:35,02,10,1, 11.7,1,1, 3.665, 10476.390, 254.768, 52673.243 20/12/09,21:59:35,03,10,1, 11.7,1,1, 3.665, 10476.384, 254.754, 52673.233 20/12/09,21:59:35,04,10,1, 11.7,1,1, 3.665, 10476.370, 254.774, 52673.268 20/12/09,21:59:35,05,10,1, 11.7,1,1, 3.665, 10476.366, 254.779, 52673.268 20/12/09,21:59:35,06,10,1, 11.7,1,1, 3.665, 10476.373, 254.794, 52673.273 20/12/09,21:59:35,07,10,1, 11.7,1,1, 3.665, 10476.366, 254.799, 52673.267 20/12/09,21:59:35,08,10,1, 11.7,1,1, 3.665, 10476.357, 254.808, 52673.269 20/12/09,21:59:35,09,10,1, 11.7,1,1, 3.665, 10476.345, 254.814, 52673.280 20/12/09,21:59:35,10,10,1, 11.7,1,1, 3.665, 10476.327, 254.833, 52673.277 20/12/09,21:59:35,11,10,1, 11.7,1,1, 3.665, 10476.298, 254.819, 52673.247 20/12/09,21:59:35,12,10,1, 11.7,1,1, 3.665, 10476.294, 254.813, 52673.238 20/12/09,21:59:35,13,10,1, 11.7,1,1, 3.665, 10476.285, 254.844, 52673.255 20/12/09,21:59:35,14,10,1, 11.7,1,1, 3.665, 10476.289, 254.843, 52673.272 20/12/09,21:59:35,15,10,1, 11.7,1,1, 3.665, 10476.290, 254.849, 52673.271 20/12/09,21:59:35,16,10,1, 11.7,1,1, 3.665, 10476.287, 254.855, 52673.268 20/12/09,21:59:35,17,10,1, 11.7,1,1, 3.665, 10476.243, 254.858, 52673.263 20/12/09,21:59:35,18,10,1, 11.7,1,1, 3.665, 10476.244, 254.874, 52673.295 20/12/09,21:59:35,19,10,1, 11.7,1,1, 3.665, 10476.233, 254.868, 52673.270 20/12/09,21:59:36,00,10,1, 11.9,1,1, 3.661, 10476.233, 254.868, 52673.270 20/12/09,21:59:36,01,10,1, 11.9,1,1, 3.661, 10476.213, 254.878, 52673.271 20/12/09,21:59:36,02,10,1, 11.9,1,1, 3.661, 10476.225, 254.869, 52673.283 20/12/09,21:59:36,03,10,1, 11.9,1,1, 3.661, 10476.196, 254.874, 52673.288 20/12/09,21:59:36,04,10,1, 11.9,1,1, 3.661, 10476.184, 254.904, 52673.313 20/12/09,21:59:36,05,10,1, 11.9,1,1, 3.661, 10476.191, 254.909, 52673.313 20/12/09,21:59:36,06,10,1, 11.9,1,1, 3.661, 10476.187, 254.878, 52673.298 20/12/09,21:59:36,07,10,1, 11.9,1,1, 3.661, 10476.153, 254.892, 52673.288 20/12/09,21:59:36,08,10,1, 11.9,1,1, 3.661, 10476.143, 254.881, 52673.282 20/12/09,21:59:36,09,10,1, 11.9,1,1, 3.661, 10476.180, 254.870, 52673.276 20/12/09,21:59:36,10,10,1, 11.9,1,1, 3.661, 10476.147, 254.912, 52673.304 20/12/09,21:59:36,11,10,1, 11.9,1,1, 3.661, 10476.149, 254.924, 52673.309 20/12/09,21:59:36,12,10,1, 11.9,1,1, 3.661, 10476.132, 254.914, 52673.328 20/12/09,21:59:36,13,10,1, 11.9,1,1, 3.661, 10476.125, 254.920, 52673.317 20/12/09,21:59:36,14,10,1, 11.9,1,1, 3.661, 10476.101, 254.922, 52673.292 20/12/09,21:59:36,15,10,1, 11.9,1,1, 3.661, 10476.122, 254.947, 52673.309 20/12/09,21:59:36,16,10,1, 11.9,1,1, 3.661, 10476.116, 254.960, 52673.299 20/12/09,21:59:36,17,10,1, 11.9,1,1, 3.661, 10476.131, 254.946, 52673.338 20/12/09,21:59:36,18,10,1, 11.9,1,1, 3.661, 10476.071, 254.944, 52673.418 20/12/09,21:59:36,19,10,1, 11.9,1,1, 3.661, 10476.086, 254.925, 52673.236 20/12/09,21:59:37,00,09,1, 11.8,1,1, 3.665, 10476.083, 254.925, 52673.236 20/12/09,21:59:37,01,09,1, 11.8,1,1, 3.665, 10476.079, 254.943, 52673.323 20/12/09,21:59:37,02,09,1, 11.8,1,1, 3.665, 10476.083, 254.952, 52673.293 20/12/09,21:59:37,03,09,1, 11.8,1,1, 3.665, 10476.057, 254.968, 52673.364 20/12/09,21:59:37,04,09,1, 11.8,1,1, 3.665, 10476.054, 254.954, 52673.313 20/12/09,21:59:37,05,09,1, 11.8,1,1, 3.665, 10476.050, 254.946, 52673.347 20/12/09,21:59:37,06,09,1, 11.8,1,1, 3.665, 10476.036, 254.975, 52673.342 20/12/09,21:59:37,07,09,1, 11.8,1,1, 3.665, 10476.047, 254.960, 52673.382 20/12/09,21:59:37,08,09,1, 11.8,1,1, 3.665, 10475.996, 254.967, 52673.214 20/12/09,21:59:37,09,09,1, 11.8,1,1, 3.665, 10476.004, 254.969, 52673.399 20/12/09,21:59:37,10,09,1, 11.8,1,1, 3.665, 10475.994, 254.979, 52673.363 20/12/09,21:59:37,11,09,1, 11.8,1,1, 3.665, 10475.992, 254.974, 52673.322 20/12/09,21:59:37,12,09,1, 11.8,1,1, 3.665, 10476.003, 254.997, 52673.383 20/12/09,21:59:37,13,09,1, 11.8,1,1, 3.665, 10475.990, 254.993, 52673.372 20/12/09,21:59:37,14,09,1, 11.8,1,1, 3.665, 10475.937, 254.982, 52673.354 20/12/09,21:59:37,15,09,1, 11.8,1,1, 3.665, 10475.976, 254.977, 52673.182 20/12/09,21:59:37,16,09,1, 11.8,1,1, 3.665, 10475.960, 254.987, 52673.334 20/12/09,21:59:37,17,09,1, 11.8,1,1, 3.665, 10475.960, 255.006, 52673.366 20/12/09,21:59:37,18,09,1, 11.8,1,1, 3.665, 10475.953, 255.016, 52673.390 20/12/09,21:59:37,19,09,1, 11.8,1,1, 3.665, 10475.965, 254.989, 52673.361 20/12/09,21:59:38,00,10,1, 11.9,1,1, 3.660, 10475.957, 254.989, 52673.361 20/12/09,21:59:38,01,10,1, 11.9,1,1, 3.660, 10475.939, 254.987, 52673.370 20/12/09,21:59:38,02,10,1, 11.9,1,1, 3.660, 10475.932, 255.022, 52673.391 20/12/09,21:59:38,03,10,1, 11.9,1,1, 3.660, 10475.940, 255.037, 52673.385 20/12/09,21:59:38,04,10,1, 11.9,1,1, 3.660, 10475.936, 255.026, 52673.369 20/12/09,21:59:38,05,10,1, 11.9,1,1, 3.660, 10475.905, 255.034, 52673.426 20/12/09,21:59:38,06,10,1, 11.9,1,1, 3.660, 10475.929, 255.024, 52673.409 20/12/09,21:59:38,07,10,1, 11.9,1,1, 3.660, 10475.903, 255.019, 52673.358 20/12/09,21:59:38,08,10,1, 11.9,1,1, 3.660, 10475.900, 255.033, 52673.386 20/12/09,21:59:38,09,10,1, 11.9,1,1, 3.660, 10475.898, 255.021, 52673.371 20/12/09,21:59:38,10,10,1, 11.9,1,1, 3.660, 10475.918, 255.038, 52673.359 20/12/09,21:59:38,11,10,1, 11.9,1,1, 3.660, 10475.888, 255.018, 52673.365 20/12/09,21:59:38,12,10,1, 11.9,1,1, 3.660, 10475.903, 255.038, 52673.376 20/12/09,21:59:38,13,10,1, 11.9,1,1, 3.660, 10475.891, 255.033, 52673.353 20/12/09,21:59:38,14,10,1, 11.9,1,1, 3.660, 10475.894, 255.029, 52673.351 20/12/09,21:59:38,15,10,1, 11.9,1,1, 3.660, 10475.888, 255.052, 52673.398 20/12/09,21:59:38,16,10,1, 11.9,1,1, 3.660, 10475.884, 255.068, 52673.353 20/12/09,21:59:38,17,10,1, 11.9,1,1, 3.660, 10475.872, 255.047, 52673.373 20/12/09,21:59:38,18,10,1, 11.9,1,1, 3.660, 10475.866, 255.047, 52673.348 20/12/09,21:59:38,19,10,1, 11.9,1,1, 3.660, 10475.846, 255.050, 52673.369 20/12/09,21:59:39,00,10,1, 11.9,1,1, 3.662, 10475.841, 255.050, 52673.369 20/12/09,21:59:39,01,10,1, 11.9,1,1, 3.662, 10475.859, 255.065, 52673.429 20/12/09,21:59:39,02,10,1, 11.9,1,1, 3.662, 10475.836, 255.066, 52673.396 20/12/09,21:59:39,03,10,1, 11.9,1,1, 3.662, 10475.843, 255.058, 52673.388 20/12/09,21:59:39,04,10,1, 11.9,1,1, 3.662, 10475.845, 255.051, 52673.361 20/12/09,21:59:39,05,10,1, 11.9,1,1, 3.662, 10475.808, 255.060, 52673.410 20/12/09,21:59:39,06,10,1, 11.9,1,1, 3.662, 10475.833, 255.066, 52673.395 20/12/09,21:59:39,07,10,1, 11.9,1,1, 3.662, 10475.813, 255.068, 52673.401 20/12/09,21:59:39,08,10,1, 11.9,1,1, 3.662, 10475.809, 255.067, 52673.336 20/12/09,21:59:39,09,10,1, 11.9,1,1, 3.662, 10475.812, 255.070, 52673.372 20/12/09,21:59:39,10,10,1, 11.9,1,1, 3.662, 10475.793, 255.059, 52673.381 20/12/09,21:59:39,11,10,1, 11.9,1,1, 3.662, 10475.786, 255.071, 52673.360 20/12/09,21:59:39,12,10,1, 11.9,1,1, 3.662, 10475.813, 255.083, 52673.352 20/12/09,21:59:39,13,10,1, 11.9,1,1, 3.662, 10475.801, 255.034, 52673.385 20/12/09,21:59:39,14,10,1, 11.9,1,1, 3.662, 10475.802, 255.075, 52673.401 20/12/09,21:59:39,15,10,1, 11.9,1,1, 3.662, 10475.788, 255.078, 52673.362 20/12/09,21:59:39,16,10,1, 11.9,1,1, 3.662, 10475.780, 255.100, 52673.369 20/12/09,21:59:39,17,10,1, 11.9,1,1, 3.662, 10475.786, 255.095, 52673.392 20/12/09,21:59:39,18,10,1, 11.9,1,1, 3.662, 10475.764, 255.104, 52673.382 20/12/09,21:59:39,19,10,1, 11.9,1,1, 3.662, 10475.748, 255.084, 52673.409 20/12/09,21:59:40,00,10,1, 11.8,1,1, 3.657, 10475.740, 255.084, 52673.409 20/12/09,21:59:40,01,10,1, 11.8,1,1, 3.657, 10475.778, 255.073, 52673.403 20/12/09,21:59:40,02,10,1, 11.8,1,1, 3.657, 10475.735, 255.087, 52673.407 20/12/09,21:59:40,03,10,1, 11.8,1,1, 3.657, 10475.756, 255.072, 52673.400 20/12/09,21:59:40,04,10,1, 11.8,1,1, 3.657, 10475.761, 255.087, 52673.425 20/12/09,21:59:40,05,10,1, 11.8,1,1, 3.657, 10475.727, 255.090, 52673.408 20/12/09,21:59:40,06,10,1, 11.8,1,1, 3.657, 10475.748, 255.120, 52673.395 20/12/09,21:59:40,07,10,1, 11.8,1,1, 3.657, 10475.732, 255.105, 52673.384 20/12/09,21:59:40,08,10,1, 11.8,1,1, 3.657, 10475.724, 255.126, 52673.396 20/12/09,21:59:40,09,10,1, 11.8,1,1, 3.657, 10475.722, 255.107, 52673.380 20/12/09,21:59:40,10,10,1, 11.8,1,1, 3.657, 10475.720, 255.105, 52673.402 20/12/09,21:59:40,11,10,1, 11.8,1,1, 3.657, 10475.715, 255.096, 52673.401 20/12/09,21:59:40,12,10,1, 11.8,1,1, 3.657, 10475.713, 255.099, 52673.404 20/12/09,21:59:40,13,10,1, 11.8,1,1, 3.657, 10475.709, 255.121, 52673.430 20/12/09,21:59:40,14,10,1, 11.8,1,1, 3.657, 10475.706, 255.103, 52673.401 20/12/09,21:59:40,15,10,1, 11.8,1,1, 3.657, 10475.709, 255.111, 52673.408 20/12/09,21:59:40,16,10,1, 11.8,1,1, 3.657, 10475.723, 255.114, 52673.423 20/12/09,21:59:40,17,10,1, 11.8,1,1, 3.657, 10475.700, 255.091, 52673.418 20/12/09,21:59:40,18,10,1, 11.8,1,1, 3.657, 10475.698, 255.100, 52673.424 20/12/09,21:59:40,19,10,1, 11.8,1,1, 3.657, 10475.679, 255.092, 52673.399 20/12/09,21:59:41,00,09,1, 11.9,1,1, 3.665, 10475.674, 255.092, 52673.399 20/12/09,21:59:41,01,09,1, 11.9,1,1, 3.665, 10475.703, 255.110, 52673.403 20/12/09,21:59:41,02,09,1, 11.9,1,1, 3.665, 10475.700, 255.126, 52673.407 20/12/09,21:59:41,03,09,1, 11.9,1,1, 3.665, 10475.682, 255.113, 52673.462 20/12/09,21:59:41,04,09,1, 11.9,1,1, 3.665, 10475.681, 255.139, 52673.361 20/12/09,21:59:41,05,09,1, 11.9,1,1, 3.665, 10475.707, 255.107, 52673.361 20/12/09,21:59:41,06,09,1, 11.9,1,1, 3.665, 10475.665, 255.129, 52673.426 20/12/09,21:59:41,07,09,1, 11.9,1,1, 3.665, 10475.661, 255.128, 52673.414 20/12/09,21:59:41,08,09,1, 11.9,1,1, 3.665, 10475.672, 255.132, 52673.474 20/12/09,21:59:41,09,09,1, 11.9,1,1, 3.665, 10475.704, 255.134, 52673.464 20/12/09,21:59:41,10,09,1, 11.9,1,1, 3.665, 10475.672, 255.134, 52673.437 20/12/09,21:59:41,11,09,1, 11.9,1,1, 3.665, 10475.670, 255.136, 52673.413 20/12/09,21:59:41,12,09,1, 11.9,1,1, 3.665, 10475.669, 255.100, 52673.339 20/12/09,21:59:41,13,09,1, 11.9,1,1, 3.665, 10475.662, 255.111, 52673.465 20/12/09,21:59:41,14,09,1, 11.9,1,1, 3.665, 10475.646, 255.121, 52673.447 20/12/09,21:59:41,15,09,1, 11.9,1,1, 3.665, 10475.660, 255.121, 52673.439 20/12/09,21:59:41,16,09,1, 11.9,1,1, 3.665, 10475.646, 255.121, 52673.451 20/12/09,21:59:41,17,09,1, 11.9,1,1, 3.665, 10475.623, 255.129, 52673.425 20/12/09,21:59:41,18,09,1, 11.9,1,1, 3.665, 10475.650, 255.143, 52673.447 20/12/09,21:59:41,19,09,1, 11.9,1,1, 3.665, 10475.622, 255.153, 52673.462 20/12/09,21:59:42,00,09,1, 11.9,1,1, 3.665, 10475.615, 255.153, 52673.462 20/12/09,21:59:42,01,09,1, 11.9,1,1, 3.665, 10475.624, 255.142, 52673.455 20/12/09,21:59:42,02,09,1, 11.9,1,1, 3.665, 10475.654, 255.152, 52673.437 20/12/09,21:59:42,03,09,1, 11.9,1,1, 3.665, 10475.620, 255.143, 52673.455 20/12/09,21:59:42,04,09,1, 11.9,1,1, 3.665, 10475.622, 255.146, 52673.425 20/12/09,21:59:42,05,09,1, 11.9,1,1, 3.665, 10475.583, 255.125, 52673.444 20/12/09,21:59:42,06,09,1, 11.9,1,1, 3.665, 10475.629, 255.130, 52673.454 20/12/09,21:59:42,07,09,1, 11.9,1,1, 3.665, 10475.575, 255.139, 52673.406 20/12/09,21:59:42,08,09,1, 11.9,1,1, 3.665, 10475.539, 255.135, 52673.430 20/12/09,21:59:42,09,09,1, 11.9,1,1, 3.665, 10475.561, 255.154, 52673.437 20/12/09,21:59:42,10,09,1, 11.9,1,1, 3.665, 10475.569, 255.156, 52673.454 20/12/09,21:59:42,11,09,1, 11.9,1,1, 3.665, 10475.553, 255.139, 52673.390 20/12/09,21:59:42,12,09,1, 11.9,1,1, 3.665, 10475.581, 255.144, 52673.436 20/12/09,21:59:42,13,09,1, 11.9,1,1, 3.665, 10475.572, 255.160, 52673.464 20/12/09,21:59:42,14,09,1, 11.9,1,1, 3.665, 10475.575, 255.171, 52673.471 20/12/09,21:59:42,15,09,1, 11.9,1,1, 3.665, 10475.562, 255.162, 52673.437 20/12/09,21:59:42,16,09,1, 11.9,1,1, 3.665, 10475.523, 255.153, 52673.433 20/12/09,21:59:42,17,09,1, 11.9,1,1, 3.665, 10475.546, 255.157, 52673.462 20/12/09,21:59:42,18,09,1, 11.9,1,1, 3.665, 10475.562, 255.158, 52673.463 20/12/09,21:59:42,19,09,1, 11.9,1,1, 3.665, 10475.546, 255.159, 52673.457 20/12/09,21:59:43,00,09,1, 11.9,1,1, 3.660, 10475.540, 255.159, 52673.457 20/12/09,21:59:43,01,09,1, 11.9,1,1, 3.660, 10475.529, 255.149, 52673.432 20/12/09,21:59:43,02,09,1, 11.9,1,1, 3.660, 10475.530, 255.117, 52673.421 20/12/09,21:59:43,03,09,1, 11.9,1,1, 3.660, 10475.537, 255.144, 52673.424 20/12/09,21:59:43,04,09,1, 11.9,1,1, 3.660, 10475.525, 255.172, 52673.493 20/12/09,21:59:43,05,09,1, 11.9,1,1, 3.660, 10475.493, 255.164, 52673.419 20/12/09,21:59:43,06,09,1, 11.9,1,1, 3.660, 10475.499, 255.166, 52673.434 20/12/09,21:59:43,07,09,1, 11.9,1,1, 3.660, 10475.481, 255.153, 52673.428 20/12/09,21:59:43,08,09,1, 11.9,1,1, 3.660, 10475.490, 255.149, 52673.457 20/12/09,21:59:43,09,09,1, 11.9,1,1, 3.660, 10475.480, 255.152, 52673.465 20/12/09,21:59:43,10,09,1, 11.9,1,1, 3.660, 10475.466, 255.161, 52673.423 20/12/09,21:59:43,11,09,1, 11.9,1,1, 3.660, 10475.488, 255.163, 52673.448 20/12/09,21:59:43,12,09,1, 11.9,1,1, 3.660, 10475.459, 255.171, 52673.485 20/12/09,21:59:43,13,09,1, 11.9,1,1, 3.660, 10475.475, 255.154, 52673.487 20/12/09,21:59:43,14,09,1, 11.9,1,1, 3.660, 10475.446, 255.162, 52673.431 20/12/09,21:59:43,15,09,1, 11.9,1,1, 3.660, 10475.424, 255.155, 52673.440 20/12/09,21:59:43,16,09,1, 11.9,1,1, 3.660, 10475.475, 255.182, 52673.477 20/12/09,21:59:43,17,09,1, 11.9,1,1, 3.660, 10475.438, 255.152, 52673.497 20/12/09,21:59:43,18,09,1, 11.9,1,1, 3.660, 10475.445, 255.152, 52673.429 20/12/09,21:59:43,19,09,1, 11.9,1,1, 3.660, 10475.451, 255.148, 52673.427 20/12/09,21:59:44,00,09,1, 11.8,1,1, 3.664, 10475.448, 255.148, 52673.427 20/12/09,21:59:44,01,09,1, 11.8,1,1, 3.664, 10475.445, 255.127, 52673.450 20/12/09,21:59:44,02,09,1, 11.8,1,1, 3.664, 10475.430, 255.162, 52673.437 20/12/09,21:59:44,03,09,1, 11.8,1,1, 3.664, 10475.439, 255.165, 52673.457 20/12/09,21:59:44,04,09,1, 11.8,1,1, 3.664, 10475.425, 255.152, 52673.465 20/12/09,21:59:44,05,09,1, 11.8,1,1, 3.664, 10475.405, 255.166, 52673.437 20/12/09,21:59:44,06,09,1, 11.8,1,1, 3.664, 10475.380, 255.157, 52673.439 20/12/09,21:59:44,07,09,1, 11.8,1,1, 3.664, 10475.390, 255.139, 52673.450 20/12/09,21:59:44,08,09,1, 11.8,1,1, 3.664, 10475.371, 255.167, 52673.490 20/12/09,21:59:44,09,09,1, 11.8,1,1, 3.664, 10475.409, 255.179, 52673.436 20/12/09,21:59:44,10,09,1, 11.8,1,1, 3.664, 10475.362, 255.163, 52673.467 20/12/09,21:59:44,11,09,1, 11.8,1,1, 3.664, 10475.324, 255.149, 52673.434 20/12/09,21:59:44,12,09,1, 11.8,1,1, 3.664, 10475.369, 255.173, 52673.459 20/12/09,21:59:44,13,09,1, 11.8,1,1, 3.664, 10475.373, 255.177, 52673.468 20/12/09,21:59:44,14,09,1, 11.8,1,1, 3.664, 10475.354, 255.175, 52673.480 20/12/09,21:59:44,15,09,1, 11.8,1,1, 3.664, 10475.359, 255.183, 52673.464 20/12/09,21:59:44,16,09,1, 11.8,1,1, 3.664, 10475.348, 255.163, 52673.484 20/12/09,21:59:44,17,09,1, 11.8,1,1, 3.664, 10475.349, 255.165, 52673.513 20/12/09,21:59:44,18,09,1, 11.8,1,1, 3.664, 10475.313, 255.181, 52673.485 20/12/09,21:59:44,19,09,1, 11.8,1,1, 3.664, 10475.330, 255.183, 52673.474 20/12/09,21:59:45,00,10,1, 11.8,1,1, 3.662, 10475.323, 255.183, 52673.474 20/12/09,21:59:45,01,10,1, 11.8,1,1, 3.662, 10475.299, 255.163, 52673.462 20/12/09,21:59:45,02,10,1, 11.8,1,1, 3.662, 10475.284, 255.161, 52673.473 20/12/09,21:59:45,03,10,1, 11.8,1,1, 3.662, 10475.296, 255.189, 52673.505 20/12/09,21:59:45,04,10,1, 11.8,1,1, 3.662, 10475.276, 255.181, 52673.468 20/12/09,21:59:45,05,10,1, 11.8,1,1, 3.662, 10475.279, 255.180, 52673.460 20/12/09,21:59:45,06,10,1, 11.8,1,1, 3.662, 10475.287, 255.220, 52673.495 20/12/09,21:59:45,07,10,1, 11.8,1,1, 3.662, 10475.273, 255.177, 52673.493 20/12/09,21:59:45,08,10,1, 11.8,1,1, 3.662, 10475.267, 255.159, 52673.484 20/12/09,21:59:45,09,10,1, 11.8,1,1, 3.662, 10475.228, 255.162, 52673.480 20/12/09,21:59:45,10,10,1, 11.8,1,1, 3.662, 10475.230, 255.173, 52673.482 20/12/09,21:59:45,11,10,1, 11.8,1,1, 3.662, 10475.235, 255.187, 52673.490 20/12/09,21:59:45,12,10,1, 11.8,1,1, 3.662, 10475.255, 255.189, 52673.534 20/12/09,21:59:45,13,10,1, 11.8,1,1, 3.662, 10475.235, 255.160, 52673.510 20/12/09,21:59:45,14,10,1, 11.8,1,1, 3.662, 10475.239, 255.175, 52673.530 20/12/09,21:59:45,15,10,1, 11.8,1,1, 3.662, 10475.222, 255.188, 52673.546 20/12/09,21:59:45,16,10,1, 11.8,1,1, 3.662, 10475.198, 255.172, 52673.553 20/12/09,21:59:45,17,10,1, 11.8,1,1, 3.662, 10475.196, 255.189, 52673.529 20/12/09,21:59:45,18,10,1, 11.8,1,1, 3.662, 10475.211, 255.185, 52673.521 20/12/09,21:59:45,19,10,1, 11.8,1,1, 3.662, 10475.199, 255.200, 52673.521 20/12/09,21:59:46,00,09,1, 11.9,1,1, 3.663, 10475.198, 255.200, 52673.521 20/12/09,21:59:46,01,09,1, 11.9,1,1, 3.663, 10475.127, 255.186, 52673.528 20/12/09,21:59:46,02,09,1, 11.9,1,1, 3.663, 10475.149, 255.169, 52673.498 20/12/09,21:59:46,03,09,1, 11.9,1,1, 3.663, 10475.140, 255.175, 52673.519 20/12/09,21:59:46,04,09,1, 11.9,1,1, 3.663, 10475.123, 255.166, 52673.482 20/12/09,21:59:46,05,09,1, 11.9,1,1, 3.663, 10475.120, 255.203, 52673.524 20/12/09,21:59:46,06,09,1, 11.9,1,1, 3.663, 10475.112, 255.192, 52673.527 20/12/09,21:59:46,07,09,1, 11.9,1,1, 3.663, 10475.080, 255.208, 52673.503 20/12/09,21:59:46,08,09,1, 11.9,1,1, 3.663, 10475.080, 255.209, 52673.491 20/12/09,21:59:46,09,09,1, 11.9,1,1, 3.663, 10475.073, 255.210, 52673.524 20/12/09,21:59:46,10,09,1, 11.9,1,1, 3.663, 10475.078, 255.207, 52673.510 20/12/09,21:59:46,11,09,1, 11.9,1,1, 3.663, 10475.051, 255.218, 52673.505 20/12/09,21:59:46,12,09,1, 11.9,1,1, 3.663, 10475.053, 255.209, 52673.489 20/12/09,21:59:46,13,09,1, 11.9,1,1, 3.663, 10475.052, 255.220, 52673.536 20/12/09,21:59:46,14,09,1, 11.9,1,1, 3.663, 10475.015, 255.213, 52673.508 20/12/09,21:59:46,15,09,1, 11.9,1,1, 3.663, 10475.008, 255.200, 52673.485 20/12/09,21:59:46,16,09,1, 11.9,1,1, 3.663, 10475.011, 255.208, 52673.531 20/12/09,21:59:46,17,09,1, 11.9,1,1, 3.663, 10474.983, 255.214, 52673.510 20/12/09,21:59:46,18,09,1, 11.9,1,1, 3.663, 10474.994, 255.185, 52673.493 20/12/09,21:59:46,19,09,1, 11.9,1,1, 3.663, 10475.013, 255.230, 52673.477 20/12/09,21:59:47,00,10,1, 11.9,1,1, 3.662, 10475.006, 255.230, 52673.477 20/12/09,21:59:47,01,10,1, 11.9,1,1, 3.662, 10474.963, 255.235, 52673.507 20/12/09,21:59:47,02,10,1, 11.9,1,1, 3.662, 10474.950, 255.223, 52673.487 20/12/09,21:59:47,03,10,1, 11.9,1,1, 3.662, 10474.962, 255.202, 52673.529 20/12/09,21:59:47,04,10,1, 11.9,1,1, 3.662, 10474.964, 255.249, 52673.526 20/12/09,21:59:47,05,10,1, 11.9,1,1, 3.662, 10474.927, 255.240, 52673.604 20/12/09,21:59:47,06,10,1, 11.9,1,1, 3.662, 10474.917, 255.233, 52673.527 20/12/09,21:59:47,07,10,1, 11.9,1,1, 3.662, 10474.938, 255.232, 52673.664 20/12/09,21:59:47,08,10,1, 11.9,1,1, 3.662, 10474.871, 255.242, 52673.472 20/12/09,21:59:47,09,10,1, 11.9,1,1, 3.662, 10474.879, 255.271, 52673.600 20/12/09,21:59:47,10,10,1, 11.9,1,1, 3.662, 10474.858, 255.251, 52673.546 20/12/09,21:59:47,11,10,1, 11.9,1,1, 3.662, 10474.865, 255.262, 52673.595 20/12/09,21:59:47,12,10,1, 11.9,1,1, 3.662, 10474.860, 255.269, 52673.543 20/12/09,21:59:47,13,10,1, 11.9,1,1, 3.662, 10474.834, 255.270, 52673.551 20/12/09,21:59:47,14,10,1, 11.9,1,1, 3.662, 10474.833, 255.261, 52673.556 20/12/09,21:59:47,15,10,1, 11.9,1,1, 3.662, 10474.821, 255.278, 52673.568 20/12/09,21:59:47,16,10,1, 11.9,1,1, 3.662, 10474.793, 255.269, 52673.587 20/12/09,21:59:47,17,10,1, 11.9,1,1, 3.662, 10474.786, 255.287, 52673.543 20/12/09,21:59:47,18,10,1, 11.9,1,1, 3.662, 10474.783, 255.280, 52673.601 20/12/09,21:59:47,19,10,1, 11.9,1,1, 3.662, 10474.798, 255.287, 52673.572 20/12/09,21:59:48,00,09,1, 11.8,1,1, 3.661, 10474.797, 255.287, 52673.572 20/12/09,21:59:48,01,09,1, 11.8,1,1, 3.661, 10474.765, 255.280, 52673.569 20/12/09,21:59:48,02,09,1, 11.8,1,1, 3.661, 10474.748, 255.318, 52673.589 20/12/09,21:59:48,03,09,1, 11.8,1,1, 3.661, 10474.721, 255.331, 52673.590 20/12/09,21:59:48,04,09,1, 11.8,1,1, 3.661, 10474.736, 255.296, 52673.397 20/12/09,21:59:48,05,09,1, 11.8,1,1, 3.661, 10474.734, 255.307, 52673.651 20/12/09,21:59:48,06,09,1, 11.8,1,1, 3.661, 10474.720, 255.283, 52673.440 20/12/09,21:59:48,07,09,1, 11.8,1,1, 3.661, 10474.680, 255.322, 52673.626 20/12/09,21:59:48,08,09,1, 11.8,1,1, 3.661, 10474.682, 255.328, 52673.648 20/12/09,21:59:48,09,09,1, 11.8,1,1, 3.661, 10474.651, 255.319, 52673.621 20/12/09,21:59:48,10,09,1, 11.8,1,1, 3.661, 10474.668, 255.313, 52673.624 20/12/09,21:59:48,11,09,1, 11.8,1,1, 3.661, 10474.565, 255.356, 52673.792 20/12/09,21:59:48,12,09,1, 11.8,1,1, 3.661, 10474.685, 255.331, 52673.576 20/12/09,21:59:48,13,09,1, 11.8,1,1, 3.661, 10474.641, 255.345, 52673.582 20/12/09,21:59:48,14,09,1, 11.8,1,1, 3.661, 10474.629, 255.350, 52673.622 20/12/09,21:59:48,15,09,1, 11.8,1,1, 3.661, 10474.600, 255.346, 52673.634 20/12/09,21:59:48,16,09,1, 11.8,1,1, 3.661, 10474.584, 255.372, 52673.640 20/12/09,21:59:48,17,09,1, 11.8,1,1, 3.661, 10474.616, 255.369, 52673.652 20/12/09,21:59:48,18,09,1, 11.8,1,1, 3.661, 10474.579, 255.352, 52673.655 20/12/09,21:59:48,19,09,1, 11.8,1,1, 3.661, 10474.564, 255.373, 52673.682 20/12/09,21:59:49,00,10,1, 11.9,1,1, 3.662, 10474.555, 255.373, 52673.682 20/12/09,21:59:49,01,10,1, 11.9,1,1, 3.662, 10474.548, 255.386, 52673.674 20/12/09,21:59:49,02,10,1, 11.9,1,1, 3.662, 10474.538, 255.391, 52673.659 20/12/09,21:59:49,03,10,1, 11.9,1,1, 3.662, 10474.524, 255.379, 52673.701 20/12/09,21:59:49,04,10,1, 11.9,1,1, 3.662, 10474.510, 255.388, 52673.674 20/12/09,21:59:49,05,10,1, 11.9,1,1, 3.662, 10474.499, 255.400, 52673.701 20/12/09,21:59:49,06,10,1, 11.9,1,1, 3.662, 10474.485, 255.395, 52673.688 20/12/09,21:59:49,07,10,1, 11.9,1,1, 3.662, 10474.453, 255.388, 52673.684 20/12/09,21:59:49,08,10,1, 11.9,1,1, 3.662, 10474.441, 255.409, 52673.677 20/12/09,21:59:49,09,10,1, 11.9,1,1, 3.662, 10474.476, 255.410, 52673.712 20/12/09,21:59:49,10,10,1, 11.9,1,1, 3.662, 10474.438, 255.423, 52673.721 20/12/09,21:59:49,11,10,1, 11.9,1,1, 3.662, 10474.415, 255.407, 52673.702 20/12/09,21:59:49,12,10,1, 11.9,1,1, 3.662, 10474.411, 255.429, 52673.706 20/12/09,21:59:49,13,10,1, 11.9,1,1, 3.662, 10474.396, 255.421, 52673.694 20/12/09,21:59:49,14,10,1, 11.9,1,1, 3.662, 10474.379, 255.421, 52673.731 20/12/09,21:59:49,15,10,1, 11.9,1,1, 3.662, 10474.391, 255.418, 52673.693 20/12/09,21:59:49,16,10,1, 11.9,1,1, 3.662, 10474.357, 255.439, 52673.672 20/12/09,21:59:49,17,10,1, 11.9,1,1, 3.662, 10474.318, 255.445, 52673.667 20/12/09,21:59:49,18,10,1, 11.9,1,1, 3.662, 10474.300, 255.447, 52673.632 20/12/09,21:59:49,19,10,1, 11.9,1,1, 3.662, 10474.360, 255.454, 52673.685 20/12/09,21:59:50,00,10,1, 11.9,1,1, 3.662, 10474.355, 255.454, 52673.685 20/12/09,21:59:50,01,10,1, 11.9,1,1, 3.662, 10474.309, 255.468, 52673.707 20/12/09,21:59:50,02,10,1, 11.9,1,1, 3.662, 10474.294, 255.502, 52673.716 20/12/09,21:59:50,03,10,1, 11.9,1,1, 3.662, 10474.297, 255.469, 52673.734 20/12/09,21:59:50,04,10,1, 11.9,1,1, 3.662, 10474.279, 255.515, 52673.718 20/12/09,21:59:50,05,10,1, 11.9,1,1, 3.662, 10474.254, 255.520, 52673.761 20/12/09,21:59:50,06,10,1, 11.9,1,1, 3.662, 10474.253, 255.497, 52673.766 20/12/09,21:59:50,07,10,1, 11.9,1,1, 3.662, 10474.222, 255.505, 52673.718 20/12/09,21:59:50,08,10,1, 11.9,1,1, 3.662, 10474.212, 255.522, 52673.778 20/12/09,21:59:50,09,10,1, 11.9,1,1, 3.662, 10474.190, 255.520, 52673.770 20/12/09,21:59:50,10,10,1, 11.9,1,1, 3.662, 10474.192, 255.523, 52673.753 20/12/09,21:59:50,11,10,1, 11.9,1,1, 3.662, 10474.181, 255.530, 52673.771 20/12/09,21:59:50,12,10,1, 11.9,1,1, 3.662, 10474.151, 255.520, 52673.771 20/12/09,21:59:50,13,10,1, 11.9,1,1, 3.662, 10474.155, 255.534, 52673.789 20/12/09,21:59:50,14,10,1, 11.9,1,1, 3.662, 10474.122, 255.534, 52673.749 20/12/09,21:59:50,15,10,1, 11.9,1,1, 3.662, 10474.124, 255.544, 52673.806 20/12/09,21:59:50,16,10,1, 11.9,1,1, 3.662, 10474.125, 255.556, 52673.813 20/12/09,21:59:50,17,10,1, 11.9,1,1, 3.662, 10474.091, 255.571, 52673.810 20/12/09,21:59:50,18,10,1, 11.9,1,1, 3.662, 10474.082, 255.581, 52673.818 20/12/09,21:59:50,19,10,1, 11.9,1,1, 3.662, 10474.063, 255.575, 52673.811 20/12/09,21:59:51,00,10,1, 11.8,1,1, 3.661, 10474.055, 255.575, 52673.811 20/12/09,21:59:51,01,10,1, 11.8,1,1, 3.661, 10474.036, 255.600, 52673.809 20/12/09,21:59:51,02,10,1, 11.8,1,1, 3.661, 10474.059, 255.592, 52673.838 20/12/09,21:59:51,03,10,1, 11.8,1,1, 3.661, 10474.033, 255.588, 52673.839 20/12/09,21:59:51,04,10,1, 11.8,1,1, 3.661, 10474.000, 255.580, 52673.851 20/12/09,21:59:51,05,10,1, 11.8,1,1, 3.661, 10474.004, 255.612, 52673.834 20/12/09,21:59:51,06,10,1, 11.8,1,1, 3.661, 10473.994, 255.596, 52673.835 20/12/09,21:59:51,07,10,1, 11.8,1,1, 3.661, 10473.998, 255.628, 52673.839 20/12/09,21:59:51,08,10,1, 11.8,1,1, 3.661, 10473.945, 255.591, 52673.822 20/12/09,21:59:51,09,10,1, 11.8,1,1, 3.661, 10473.960, 255.607, 52673.853 20/12/09,21:59:51,10,10,1, 11.8,1,1, 3.661, 10473.948, 255.636, 52673.842 20/12/09,21:59:51,11,10,1, 11.8,1,1, 3.661, 10473.933, 255.633, 52673.962 20/12/09,21:59:51,12,10,1, 11.8,1,1, 3.661, 10473.916, 255.661, 52673.932 20/12/09,21:59:51,13,10,1, 11.8,1,1, 3.661, 10473.909, 255.631, 52673.882 20/12/09,21:59:51,14,10,1, 11.8,1,1, 3.661, 10473.916, 255.633, 52673.857 20/12/09,21:59:51,15,10,1, 11.8,1,1, 3.661, 10473.891, 255.649, 52673.877 20/12/09,21:59:51,16,10,1, 11.8,1,1, 3.661, 10473.888, 255.694, 52673.918 20/12/09,21:59:51,17,10,1, 11.8,1,1, 3.661, 10473.842, 255.660, 52673.933 20/12/09,21:59:51,18,10,1, 11.8,1,1, 3.661, 10473.833, 255.684, 52673.870 20/12/09,21:59:51,19,10,1, 11.8,1,1, 3.661, 10473.849, 255.686, 52673.920 20/12/09,21:59:52,00,10,1, 11.8,1,1, 3.663, 10473.846, 255.686, 52673.920 20/12/09,21:59:52,01,10,1, 11.8,1,1, 3.663, 10473.830, 255.724, 52673.963 20/12/09,21:59:52,02,10,1, 11.8,1,1, 3.663, 10473.816, 255.725, 52673.924 20/12/09,21:59:52,03,10,1, 11.8,1,1, 3.663, 10473.796, 255.711, 52673.941 20/12/09,21:59:52,04,10,1, 11.8,1,1, 3.663, 10473.766, 255.732, 52673.910 20/12/09,21:59:52,05,10,1, 11.8,1,1, 3.663, 10473.775, 255.738, 52673.918 20/12/09,21:59:52,06,10,1, 11.8,1,1, 3.663, 10473.749, 255.738, 52673.951 20/12/09,21:59:52,07,10,1, 11.8,1,1, 3.663, 10473.754, 255.749, 52673.949 20/12/09,21:59:52,08,10,1, 11.8,1,1, 3.663, 10473.738, 255.711, 52673.949 20/12/09,21:59:52,09,10,1, 11.8,1,1, 3.663, 10473.704, 255.748, 52673.957 20/12/09,21:59:52,10,10,1, 11.8,1,1, 3.663, 10473.704, 255.756, 52673.946 20/12/09,21:59:52,11,10,1, 11.8,1,1, 3.663, 10473.709, 255.782, 52673.997 20/12/09,21:59:52,12,10,1, 11.8,1,1, 3.663, 10473.686, 255.807, 52674.003 20/12/09,21:59:52,13,10,1, 11.8,1,1, 3.663, 10473.695, 255.796, 52673.993 20/12/09,21:59:52,14,10,1, 11.8,1,1, 3.663, 10473.669, 255.781, 52673.992 20/12/09,21:59:52,15,10,1, 11.8,1,1, 3.663, 10473.645, 255.796, 52674.015 20/12/09,21:59:52,16,10,1, 11.8,1,1, 3.663, 10473.632, 255.810, 52674.000 20/12/09,21:59:52,17,10,1, 11.8,1,1, 3.663, 10473.625, 255.816, 52674.000 20/12/09,21:59:52,18,10,1, 11.8,1,1, 3.663, 10473.618, 255.838, 52674.026 20/12/09,21:59:52,19,10,1, 11.8,1,1, 3.663, 10473.598, 255.832, 52674.012 20/12/09,21:59:53,00,10,1, 11.9,1,1, 3.665, 10473.596, 255.832, 52674.012 20/12/09,21:59:53,01,10,1, 11.9,1,1, 3.665, 10473.556, 255.876, 52673.992 20/12/09,21:59:53,02,10,1, 11.9,1,1, 3.665, 10473.546, 255.826, 52674.042 20/12/09,21:59:53,03,10,1, 11.9,1,1, 3.665, 10473.547, 255.850, 52674.028 20/12/09,21:59:53,04,10,1, 11.9,1,1, 3.665, 10473.540, 255.862, 52674.011 20/12/09,21:59:53,05,10,1, 11.9,1,1, 3.665, 10473.525, 255.888, 52674.036 20/12/09,21:59:53,06,10,1, 11.9,1,1, 3.665, 10473.526, 255.878, 52674.021 20/12/09,21:59:53,07,10,1, 11.9,1,1, 3.665, 10473.508, 255.881, 52674.011 20/12/09,21:59:53,08,10,1, 11.9,1,1, 3.665, 10473.511, 255.915, 52674.029 20/12/09,21:59:53,09,10,1, 11.9,1,1, 3.665, 10473.487, 255.910, 52674.031 20/12/09,21:59:53,10,10,1, 11.9,1,1, 3.665, 10473.507, 255.917, 52674.059 20/12/09,21:59:53,11,10,1, 11.9,1,1, 3.665, 10473.459, 255.881, 52674.036 20/12/09,21:59:53,12,10,1, 11.9,1,1, 3.665, 10473.458, 255.956, 52674.100 20/12/09,21:59:53,13,10,1, 11.9,1,1, 3.665, 10473.456, 255.946, 52674.094 20/12/09,21:59:53,14,10,1, 11.9,1,1, 3.665, 10473.420, 255.932, 52674.055 20/12/09,21:59:53,15,10,1, 11.9,1,1, 3.665, 10473.417, 255.934, 52674.084 20/12/09,21:59:53,16,10,1, 11.9,1,1, 3.665, 10473.411, 255.928, 52674.043 20/12/09,21:59:53,17,10,1, 11.9,1,1, 3.665, 10473.376, 255.943, 52674.078 20/12/09,21:59:53,18,10,1, 11.9,1,1, 3.665, 10473.395, 255.935, 52674.103 20/12/09,21:59:53,19,10,1, 11.9,1,1, 3.665, 10473.393, 255.970, 52674.092 20/12/09,21:59:54,00,10,1, 11.8,1,1, 3.665, 10473.387, 255.970, 52674.092 20/12/09,21:59:54,01,10,1, 11.8,1,1, 3.665, 10473.378, 255.968, 52674.118 20/12/09,21:59:54,02,10,1, 11.8,1,1, 3.665, 10473.356, 255.978, 52674.075 20/12/09,21:59:54,03,10,1, 11.8,1,1, 3.665, 10473.359, 255.998, 52674.129 20/12/09,21:59:54,04,10,1, 11.8,1,1, 3.665, 10473.359, 255.993, 52674.116 20/12/09,21:59:54,05,10,1, 11.8,1,1, 3.665, 10473.326, 256.001, 52674.104 20/12/09,21:59:54,06,10,1, 11.8,1,1, 3.665, 10473.347, 256.009, 52674.108 20/12/09,21:59:54,07,10,1, 11.8,1,1, 3.665, 10473.325, 256.036, 52674.109 20/12/09,21:59:54,08,10,1, 11.8,1,1, 3.665, 10473.314, 255.998, 52674.080 20/12/09,21:59:54,09,10,1, 11.8,1,1, 3.665, 10473.291, 256.052, 52674.105 20/12/09,21:59:54,10,10,1, 11.8,1,1, 3.665, 10473.297, 256.017, 52674.133 20/12/09,21:59:54,11,10,1, 11.8,1,1, 3.665, 10473.294, 256.020, 52674.119 20/12/09,21:59:54,12,10,1, 11.8,1,1, 3.665, 10473.246, 256.014, 52674.094 20/12/09,21:59:54,13,10,1, 11.8,1,1, 3.665, 10473.267, 256.052, 52674.138 20/12/09,21:59:54,14,10,1, 11.8,1,1, 3.665, 10473.264, 256.055, 52674.131 20/12/09,21:59:54,15,10,1, 11.8,1,1, 3.665, 10473.257, 256.062, 52674.132 20/12/09,21:59:54,16,10,1, 11.8,1,1, 3.665, 10473.222, 256.048, 52674.114 20/12/09,21:59:54,17,10,1, 11.8,1,1, 3.665, 10473.212, 256.069, 52674.110 20/12/09,21:59:54,18,10,1, 11.8,1,1, 3.665, 10473.226, 256.044, 52674.116 20/12/09,21:59:54,19,10,1, 11.8,1,1, 3.665, 10473.201, 256.073, 52674.141 20/12/09,21:59:55,00,10,1, 11.9,1,1, 3.662, 10473.195, 256.073, 52674.141 20/12/09,21:59:55,01,10,1, 11.9,1,1, 3.662, 10473.169, 256.126, 52674.153 20/12/09,21:59:55,02,10,1, 11.9,1,1, 3.662, 10473.172, 256.124, 52674.147 20/12/09,21:59:55,03,10,1, 11.9,1,1, 3.662, 10473.159, 256.141, 52674.226 20/12/09,21:59:55,04,10,1, 11.9,1,1, 3.662, 10473.144, 256.138, 52674.190 20/12/09,21:59:55,05,10,1, 11.9,1,1, 3.662, 10473.124, 256.118, 52674.138 20/12/09,21:59:55,06,10,1, 11.9,1,1, 3.662, 10473.131, 256.138, 52674.154 20/12/09,21:59:55,07,10,1, 11.9,1,1, 3.662, 10473.124, 256.159, 52674.160 20/12/09,21:59:55,08,10,1, 11.9,1,1, 3.662, 10473.092, 256.164, 52674.214 20/12/09,21:59:55,09,10,1, 11.9,1,1, 3.662, 10473.090, 256.179, 52674.230 20/12/09,21:59:55,10,10,1, 11.9,1,1, 3.662, 10473.092, 256.189, 52674.229 20/12/09,21:59:55,11,10,1, 11.9,1,1, 3.662, 10473.072, 256.181, 52674.166 20/12/09,21:59:55,12,10,1, 11.9,1,1, 3.662, 10473.053, 256.173, 52674.256 20/12/09,21:59:55,13,10,1, 11.9,1,1, 3.662, 10473.063, 256.174, 52674.202 20/12/09,21:59:55,14,10,1, 11.9,1,1, 3.662, 10473.040, 256.169, 52674.239 20/12/09,21:59:55,15,10,1, 11.9,1,1, 3.662, 10473.028, 256.191, 52674.268 20/12/09,21:59:55,16,10,1, 11.9,1,1, 3.662, 10473.021, 256.199, 52674.251 20/12/09,21:59:55,17,10,1, 11.9,1,1, 3.662, 10473.017, 256.190, 52674.255 20/12/09,21:59:55,18,10,1, 11.9,1,1, 3.662, 10473.000, 256.186, 52674.222 20/12/09,21:59:55,19,10,1, 11.9,1,1, 3.662, 10472.978, 256.222, 52674.246 20/12/09,21:59:56,00,09,1, 11.9,1,1, 3.663, 10472.970, 256.222, 52674.246 20/12/09,21:59:56,01,09,1, 11.9,1,1, 3.663, 10472.966, 256.228, 52674.243 20/12/09,21:59:56,02,09,1, 11.9,1,1, 3.663, 10472.941, 256.226, 52674.236 20/12/09,21:59:56,03,09,1, 11.9,1,1, 3.663, 10472.947, 256.256, 52674.279 20/12/09,21:59:56,04,09,1, 11.9,1,1, 3.663, 10472.937, 256.234, 52674.220 20/12/09,21:59:56,05,09,1, 11.9,1,1, 3.663, 10472.913, 256.258, 52674.227 20/12/09,21:59:56,06,09,1, 11.9,1,1, 3.663, 10472.891, 256.245, 52674.249 20/12/09,21:59:56,07,09,1, 11.9,1,1, 3.663, 10472.908, 256.243, 52674.225 20/12/09,21:59:56,08,09,1, 11.9,1,1, 3.663, 10472.894, 256.278, 52674.260 20/12/09,21:59:56,09,09,1, 11.9,1,1, 3.663, 10472.898, 256.271, 52674.246 20/12/09,21:59:56,10,09,1, 11.9,1,1, 3.663, 10472.878, 256.265, 52674.288 20/12/09,21:59:56,11,09,1, 11.9,1,1, 3.663, 10472.895, 256.278, 52674.302 20/12/09,21:59:56,12,09,1, 11.9,1,1, 3.663, 10472.837, 256.307, 52674.273 20/12/09,21:59:56,13,09,1, 11.9,1,1, 3.663, 10472.852, 256.325, 52674.307 20/12/09,21:59:56,14,09,1, 11.9,1,1, 3.663, 10472.864, 256.316, 52674.324 20/12/09,21:59:56,15,09,1, 11.9,1,1, 3.663, 10472.825, 256.315, 52674.275 20/12/09,21:59:56,16,09,1, 11.9,1,1, 3.663, 10472.822, 256.322, 52674.265 20/12/09,21:59:56,17,09,1, 11.9,1,1, 3.663, 10472.815, 256.344, 52674.338 20/12/09,21:59:56,18,09,1, 11.9,1,1, 3.663, 10472.812, 256.326, 52674.318 20/12/09,21:59:56,19,09,1, 11.9,1,1, 3.663, 10472.800, 256.340, 52674.293 20/12/09,21:59:57,00,09,1, 11.8,1,1, 3.664, 10472.795, 256.340, 52674.293 20/12/09,21:59:57,01,09,1, 11.8,1,1, 3.664, 10472.778, 256.352, 52674.346 20/12/09,21:59:57,02,09,1, 11.8,1,1, 3.664, 10472.760, 256.357, 52674.376 20/12/09,21:59:57,03,09,1, 11.8,1,1, 3.664, 10472.766, 256.352, 52674.358 20/12/09,21:59:57,04,09,1, 11.8,1,1, 3.664, 10472.718, 256.368, 52674.336 20/12/09,21:59:57,05,09,1, 11.8,1,1, 3.664, 10472.722, 256.354, 52674.335 20/12/09,21:59:57,06,09,1, 11.8,1,1, 3.664, 10472.719, 256.358, 52674.334 20/12/09,21:59:57,07,09,1, 11.8,1,1, 3.664, 10472.724, 256.405, 52674.373 20/12/09,21:59:57,08,09,1, 11.8,1,1, 3.664, 10472.705, 256.390, 52674.358 20/12/09,21:59:57,09,09,1, 11.8,1,1, 3.664, 10472.696, 256.404, 52674.316 20/12/09,21:59:57,10,09,1, 11.8,1,1, 3.664, 10472.680, 256.415, 52674.379 20/12/09,21:59:57,11,09,1, 11.8,1,1, 3.664, 10472.687, 256.427, 52674.370 20/12/09,21:59:57,12,09,1, 11.8,1,1, 3.664, 10472.677, 256.435, 52674.355 20/12/09,21:59:57,13,09,1, 11.8,1,1, 3.664, 10472.643, 256.464, 52674.354 20/12/09,21:59:57,14,09,1, 11.8,1,1, 3.664, 10472.659, 256.434, 52674.363 20/12/09,21:59:57,15,09,1, 11.8,1,1, 3.664, 10472.642, 256.456, 52674.360 20/12/09,21:59:57,16,09,1, 11.8,1,1, 3.664, 10472.622, 256.462, 52674.526 20/12/09,21:59:57,17,09,1, 11.8,1,1, 3.664, 10472.635, 256.445, 52674.346 20/12/09,21:59:57,18,09,1, 11.8,1,1, 3.664, 10472.601, 256.491, 52674.506 20/12/09,21:59:57,19,09,1, 11.8,1,1, 3.664, 10472.613, 256.459, 52674.328 20/12/09,21:59:58,00,09,1, 11.9,1,1, 3.662, 10472.611, 256.459, 52674.328 20/12/09,21:59:58,01,09,1, 11.9,1,1, 3.662, 10472.584, 256.476, 52674.409 20/12/09,21:59:58,02,09,1, 11.9,1,1, 3.662, 10472.589, 256.486, 52674.410 20/12/09,21:59:58,03,09,1, 11.9,1,1, 3.662, 10472.551, 256.513, 52674.397 20/12/09,21:59:58,04,09,1, 11.9,1,1, 3.662, 10472.560, 256.506, 52674.396 20/12/09,21:59:58,05,09,1, 11.9,1,1, 3.662, 10472.547, 256.518, 52674.408 20/12/09,21:59:58,06,09,1, 11.9,1,1, 3.662, 10472.545, 256.512, 52674.377 20/12/09,21:59:58,07,09,1, 11.9,1,1, 3.662, 10472.527, 256.539, 52674.422 20/12/09,21:59:58,08,09,1, 11.9,1,1, 3.662, 10472.509, 256.538, 52674.404 20/12/09,21:59:58,09,09,1, 11.9,1,1, 3.662, 10472.495, 256.536, 52674.448 20/12/09,21:59:58,10,09,1, 11.9,1,1, 3.662, 10472.499, 256.542, 52674.429 20/12/09,21:59:58,11,09,1, 11.9,1,1, 3.662, 10472.483, 256.576, 52674.426 20/12/09,21:59:58,12,09,1, 11.9,1,1, 3.662, 10472.461, 256.556, 52674.448 20/12/09,21:59:58,13,09,1, 11.9,1,1, 3.662, 10472.464, 256.568, 52674.472 20/12/09,21:59:58,14,09,1, 11.9,1,1, 3.662, 10472.469, 256.608, 52674.435 20/12/09,21:59:58,15,09,1, 11.9,1,1, 3.662, 10472.442, 256.594, 52674.484 20/12/09,21:59:58,16,09,1, 11.9,1,1, 3.662, 10472.415, 256.592, 52674.437 20/12/09,21:59:58,17,09,1, 11.9,1,1, 3.662, 10472.433, 256.605, 52674.466 20/12/09,21:59:58,18,09,1, 11.9,1,1, 3.662, 10472.412, 256.622, 52674.501 20/12/09,21:59:58,19,09,1, 11.9,1,1, 3.662, 10472.422, 256.625, 52674.483 20/12/09,21:59:59,00,09,1, 11.8,1,1, 3.664, 10472.419, 256.625, 52674.483 20/12/09,21:59:59,01,09,1, 11.8,1,1, 3.664, 10472.386, 256.630, 52674.477 20/12/09,21:59:59,02,09,1, 11.8,1,1, 3.664, 10472.352, 256.649, 52674.595 20/12/09,21:59:59,03,09,1, 11.8,1,1, 3.664, 10472.387, 256.622, 52674.403 20/12/09,21:59:59,04,09,1, 11.8,1,1, 3.664, 10472.370, 256.649, 52674.432 20/12/09,21:59:59,05,09,1, 11.8,1,1, 3.664, 10472.348, 256.651, 52674.473 20/12/09,21:59:59,06,09,1, 11.8,1,1, 3.664, 10472.345, 256.652, 52674.490 20/12/09,21:59:59,07,09,1, 11.8,1,1, 3.664, 10472.333, 256.646, 52674.534 20/12/09,21:59:59,08,09,1, 11.8,1,1, 3.664, 10472.330, 256.682, 52674.522 20/12/09,21:59:59,09,09,1, 11.8,1,1, 3.664, 10472.314, 256.688, 52674.514 20/12/09,21:59:59,10,09,1, 11.8,1,1, 3.664, 10472.320, 256.691, 52674.508 20/12/09,21:59:59,11,09,1, 11.8,1,1, 3.664, 10472.290, 256.683, 52674.536 20/12/09,21:59:59,12,09,1, 11.8,1,1, 3.664, 10472.307, 256.698, 52674.545 20/12/09,21:59:59,13,09,1, 11.8,1,1, 3.664, 10472.287, 256.692, 52674.561 20/12/09,21:59:59,14,09,1, 11.8,1,1, 3.664, 10472.318, 256.699, 52674.588 20/12/09,21:59:59,15,09,1, 11.8,1,1, 3.664, 10472.275, 256.710, 52674.542 20/12/09,21:59:59,16,09,1, 11.8,1,1, 3.664, 10472.265, 256.712, 52674.571 20/12/09,21:59:59,17,09,1, 11.8,1,1, 3.664, 10472.264, 256.723, 52674.587 20/12/09,21:59:59,18,09,1, 11.8,1,1, 3.664, 10472.252, 256.729, 52674.583 20/12/09,21:59:59,19,09,1, 11.8,1,1, 3.664, 10472.245, 256.738, 52674.578